diff --git "a/etfs_us/CWI.csv" "b/etfs_us/CWI.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CWI.csv"
@@ -0,0 +1,4850 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2007-01-17,24.299999237060547,24.566667556762695,24.299999237060547,24.32666778564453,14.520913124084473,1430700,0.0,0.0,0.0,False,,,0.0,14.520913124084473,0.0,
+2007-01-18,24.49333381652832,24.49333381652832,24.299999237060547,24.333332061767578,14.524895668029785,322500,0.0,0.0,0.0,False,0.00027426263839469556,0.0002742250352725498,0.00027426263839469556,14.524895668029785,0.0,
+2007-01-19,24.299999237060547,24.51333236694336,24.299999237060547,24.50666618347168,14.628357887268066,315000,0.0,0.0,0.0,False,0.007123095518407618,0.0070978461052757635,0.007399311755772686,14.628357887268066,0.0,
+2007-01-22,24.573333740234375,24.586666107177734,24.399999618530273,24.453332901000977,14.596529006958008,247050,0.0,0.0,0.0,False,-0.002175834126792897,-0.002178204693130197,0.005207377953946768,14.628357887268066,-0.002175834126792897,
+2007-01-23,24.546667098999023,24.706666946411133,24.546667098999023,24.65999984741211,14.719887733459473,68700,0.0,0.0,0.0,False,0.008451237033315406,0.008415725268237029,0.01370262377267295,14.719887733459473,0.0,
+2007-01-24,24.69333267211914,24.81999969482422,24.69333267211914,24.81333351135254,14.811410903930664,79050,0.0,0.0,0.0,False,0.006217654110442172,0.006198404250563517,0.020005476058139182,14.811410903930664,0.0,
+2007-01-25,24.733333587646484,24.746667861938477,24.31999969482422,24.413333892822266,14.572651863098145,65550,0.0,0.0,0.0,False,-0.0161199390376211,-0.01625127862485899,0.0035630499660423975,14.811410903930664,-0.0161199390376211,
+2007-01-26,24.459999084472656,24.459999084472656,24.32666778564453,24.426666259765625,14.580605506896973,52800,0.0,0.0,0.0,False,0.0005457924798828451,0.0005456435893403923,0.00411078713180224,14.811410903930664,-0.015582944699241263,
+2007-01-29,24.413333892822266,24.49333381652832,24.366666793823242,24.440000534057617,14.5885648727417,16200,0.0,0.0,0.0,False,0.0005458871952170874,0.0005457382530034362,0.004658918353076746,14.811410903930664,-0.01504556403399937,
+2007-01-30,24.520000457763672,24.600000381469727,24.49333381652832,24.546667098999023,14.652238845825195,11100,0.0,0.0,0.0,False,0.004364649548391775,0.004355152090905757,0.009043902447354313,14.811410903930664,-0.010746583099873863,
+2007-01-31,24.446666717529297,24.746667861938477,24.420000076293945,24.746667861938477,14.771617889404297,109650,0.0,0.0,0.0,False,0.008147495057597709,0.008114483406699484,0.017265082655443242,14.811410903930664,-0.002686645774968466,
+2007-02-01,24.906667709350586,24.926666259765625,24.860000610351562,24.920000076293945,14.875078201293945,49050,0.0,0.0,0.0,False,0.007003993243276385,0.006979579213444938,0.024390000420982938,14.875078201293945,0.0,
+2007-02-02,24.866666793823242,24.913333892822266,24.84000015258789,24.913333892822266,14.871102333068848,34050,0.0,0.0,0.0,False,-0.0002672838536574851,-0.00026731958035295246,0.024116197514022275,14.875078201293945,-0.0002672838536574851,
+2007-02-05,24.746667861938477,24.85333251953125,24.733333587646484,24.85333251953125,14.83528995513916,8700,0.0,0.0,0.0,False,-0.002408185830989229,-0.002411090174223278,0.021649935397882514,14.875078201293945,-0.002674826015457432,
+2007-02-06,24.98666763305664,25.020000457763672,24.913333892822266,25.01333236694336,14.930794715881348,9150,0.0,0.0,0.0,False,0.006437674021268602,0.006417040704235011,0.028226984645824293,14.930794715881348,0.0,
+2007-02-07,25.020000457763672,25.1200008392334,25.00666618347168,25.053333282470703,14.954668045043945,7350,0.0,0.0,0.0,False,0.0015989322482081736,0.0015976553170107626,0.029871049930052296,14.954668045043945,0.0,
+2007-02-08,24.84000015258789,24.96666717529297,24.82666778564453,24.959999084472656,14.898962020874023,21600,0.0,0.0,0.0,False,-0.0037249923570441545,-0.003731947418145894,0.026034788140321785,14.954668045043945,-0.0037249923570441545,
+2007-02-09,25.00666618347168,25.046667098999023,24.833332061767578,24.893333435058594,14.85916519165039,19350,0.0,0.0,0.0,False,-0.002671114213720127,-0.0026746880047127104,0.02329413203394881,14.954668045043945,-0.006386156690733391,
+2007-02-12,24.739999771118164,24.793333053588867,24.726667404174805,24.760000228881836,14.779576301574707,14850,0.0,0.0,0.0,False,-0.005356215443409029,-0.00537061139356472,0.017813148200798823,14.954668045043945,-0.01170816650305151,
+2007-02-13,24.946666717529297,25.100000381469727,24.946666717529297,25.100000381469727,14.982528686523438,158550,0.0,0.0,0.0,False,0.01373194879254469,0.013638519919080737,0.03178970623227095,14.982528686523438,0.0,
+2007-02-14,25.226667404174805,25.459999084472656,25.226667404174805,25.399999618530273,15.16159725189209,58500,0.0,0.0,0.0,False,0.011951825297002117,0.011880966270732712,0.04412147654440424,15.16159725189209,0.0,0.10902449954922996
+2007-02-15,25.46666717529297,25.5,25.406667709350586,25.49333381652832,15.217314720153809,76800,0.0,0.0,0.0,False,0.0036749075533426545,0.0036681715782597045,0.04795852644516452,15.217314720153809,0.0,0.10638944687180055
+2007-02-16,25.413333892822266,25.49333381652832,25.393333435058594,25.49333381652832,15.217314720153809,26700,0.0,0.0,0.0,False,0.0,0.0,0.04795852644516452,15.217314720153809,0.0,0.10410548496938235
+2007-02-20,25.406667709350586,25.546667098999023,25.366666793823242,25.540000915527344,15.245173454284668,37200,0.0,0.0,0.0,False,0.001830726027763907,0.0018290522913267718,0.04987705139554488,15.245173454284668,0.0,0.10171749746539616
+2007-02-21,25.333332061767578,25.433332443237305,25.333332061767578,25.433332443237305,15.181497573852539,16650,0.0,0.0,0.0,False,-0.004176789501482037,-0.004185536651919285,0.04549193594942902,15.245173454284668,-0.004176789501482037,0.10156437428054965
+2007-02-22,25.53333282470703,25.540000915527344,25.426666259765625,25.52666664123535,15.237203598022461,82950,0.0,0.0,0.0,False,0.00366933656570656,0.0036626209731231616,0.04932819773915953,15.245173454284668,-0.0005227789822205287,0.09958901272495307
+2007-02-23,25.546667098999023,25.639999389648438,25.53333282470703,25.626667022705078,15.296899795532227,65700,0.0,0.0,0.0,False,0.003917792206800552,0.003910137645053972,0.05343924757463814,15.296899795532227,0.0,0.09776966199145637
+2007-02-26,25.719999313354492,25.719999313354492,25.606666564941406,25.69333267211914,15.33669376373291,11400,0.0,0.0,0.0,False,0.002601440078224604,0.002598062189965341,0.05617970665325367,15.33669376373291,0.0,0.09588735078988543
+2007-02-27,25.15333366394043,25.200000762939453,24.286666870117188,24.5,14.624374389648438,307950,0.0,0.0,0.0,False,-0.04644543244182875,-0.04755862688679615,0.007124983441459509,15.33669376373291,-0.04644543244182875,0.17324804867695645
+2007-02-28,24.713333129882812,24.786666870117188,24.5,24.68666648864746,14.735801696777344,79950,0.0,0.0,0.0,False,0.007619287099746241,0.007590406936527878,0.014798557835627113,15.33669376373291,-0.039180026426328673,0.17148437744907455
+2007-03-01,24.133333206176758,24.5,24.053333282470703,24.453332901000977,14.596529006958008,164550,0.0,0.0,0.0,False,-0.009451314063882554,-0.009496261162936321,0.005207377953947434,15.33669376373291,-0.048261037755424785,0.17098383366625125
+2007-03-02,24.286666870117188,24.35333251953125,24.126667022705078,24.126667022705078,14.401532173156738,119700,0.0,0.0,0.0,False,-0.013359123508631221,-0.01344915936494252,-0.00822131155992667,15.33669376373291,-0.06097543610002654,0.1725171798232506
+2007-03-05,23.713333129882812,23.946666717529297,23.65999984741211,23.65999984741211,14.122968673706055,25350,0.0,0.0,0.0,False,-0.019342629388413468,-0.019532145855764557,-0.02740491916574983,15.33669376373291,-0.07913864022616035,0.1780039602942913
+2007-03-06,24.1200008392334,24.333332061767578,24.1200008392334,24.32666778564453,14.520913124084473,126000,0.0,0.0,0.0,False,0.028177110604182376,0.027787438773288917,4.440892098500626e-16,15.33669376373291,-0.05319142784069508,0.192639376480926
+2007-03-07,24.266666412353516,24.433332443237305,24.260000228881836,24.299999237060547,14.504997253417969,42300,0.0,0.0,0.0,False,-0.0010960654147916804,-0.0010966665337723918,-0.0010960654147912363,15.33669376373291,-0.05422919197106724,0.18972481083344303
+2007-03-08,24.559999465942383,24.69333267211914,24.553333282470703,24.613332748413086,14.692026138305664,53550,0.0,0.0,0.0,False,0.012894099986376917,0.01281167882088537,0.011783901794535812,15.33669376373291,-0.0420343286081456,0.19007060203458154
+2007-03-09,24.69333267211914,24.69333267211914,24.579999923706055,24.65333366394043,14.71590805053711,124950,0.0,0.0,0.0,False,0.001625501616089542,0.0016241819182580058,0.013428558162036142,15.33669376373291,-0.040477153861139814,0.18736344726824516
+2007-03-12,24.700000762939453,24.833332061767578,24.6200008392334,24.833332061767578,14.823347091674805,11250,0.0,0.0,0.0,False,0.007300877442882214,0.007274355050088232,0.020827475862293943,15.33669376373291,-0.033471795157834494,0.18560871583776323
+2007-03-13,24.706666946411133,24.81999969482422,24.34000015258789,24.34000015258789,14.5288724899292,49650,0.0,0.0,0.0,False,-0.01986559445207825,-0.020065568203230164,0.0005481312212749501,15.33669376373291,-0.05267245250172414,0.19053544768950526
+2007-03-14,24.18666648864746,24.35333251953125,23.906667709350586,24.35333251953125,14.536833763122559,25050,0.0,0.0,0.0,False,0.0005479622179132004,0.000547812141438726,0.0010963937943879731,15.33669376373291,-0.05215335279770672,0.1880153647160638
+2007-03-15,24.373332977294922,24.393333435058594,24.253332138061523,24.35333251953125,14.536833763122559,27000,0.0,0.0,0.0,False,0.0,0.0,0.0010963937943879731,15.33669376373291,-0.05215335279770672,0.1855894189093091
+2007-03-16,24.433332443237305,24.51333236694336,24.299999237060547,24.393333435058594,14.560708999633789,8250,0.0,0.0,0.0,False,0.0016423959233680119,0.0016410486661349334,0.0027405904304542705,15.33669376373291,-0.05059661332836374,0.1832950270781154
+2007-03-19,24.64666748046875,24.739999771118164,24.600000381469727,24.726667404174805,14.759676933288574,27000,0.0,0.0,0.0,False,0.013664714655020616,0.013572194331433382,0.01644275447169341,15.33669376373291,-0.03762328695698569,0.18405526323510688
+2007-03-20,24.713333129882812,24.96666717529297,24.713333129882812,24.96666717529297,14.90294361114502,31800,0.0,0.0,0.0,False,0.00970662694745883,0.009659820290207887,0.026308985102797555,15.33669376373291,-0.028281855220555485,0.18322499407540271
+2007-03-21,24.96666717529297,25.5,24.940000534057617,25.49333381652832,15.217314720153809,51600,0.0,0.0,0.0,False,0.021094564752542455,0.020875154631628933,0.04795852644516474,15.33669376373291,-0.007783883894284971,0.187563033487419
+2007-03-22,25.459999084472656,25.46666717529297,25.32666778564453,25.433332443237305,15.181497573852539,72000,0.0,0.0,0.0,False,-0.002353710030971068,-0.0023564843605925973,0.04549193594942902,15.33669376373291,-0.010119272919654199,0.18560299648933337
+2007-03-23,25.406667709350586,25.51333236694336,25.406667709350586,25.49333381652832,15.217314720153809,28800,0.0,0.0,0.0,False,0.0023592630520823388,0.002356484360592483,0.04795852644516452,15.33669376373291,-0.007783883894284971,0.18355447897006416
+2007-03-26,25.50666618347168,25.540000915527344,25.32666778564453,25.520000457763672,15.233232498168945,12750,0.0,0.0,0.0,False,0.0010460306767563488,0.0010454839678842773,0.049054723211794604,15.33669376373291,-0.0067459953988663335,0.181548381201232
+2007-03-27,25.373332977294922,25.420000076293945,25.333332061767578,25.399999618530273,15.16159725189209,9000,0.0,0.0,0.0,False,-0.0047025637063877745,-0.004713655546144097,0.04412147654440424,15.33669376373291,-0.01141683563212792,0.18009536647216715
+2007-03-28,25.246667861938477,25.246667861938477,25.113332748413086,25.139999389648438,15.006401062011719,6450,0.0,0.0,0.0,False,-0.010236137215754337,-0.010288886744658792,0.033433705840579586,15.33669376373291,-0.021536108551782118,0.18001030333794246
+2007-03-29,25.399999618530273,25.47333335876465,25.31999969482422,25.47333335876465,15.205374717712402,34950,0.0,0.0,0.0,False,0.013259252160358503,0.013172117656917172,0.04713626393733361,15.33669376373291,-0.008562409085264622,0.1803689829727274
+2007-03-30,25.393333435058594,25.520000457763672,25.393333435058594,25.420000076293945,15.173539161682129,8550,0.0,0.0,0.0,False,-0.002093704142206332,-0.0020958990048543426,0.04494387040407366,15.33669376373291,-0.010638186076101785,0.1786873230183376
+2007-04-02,25.49333381652832,25.573333740234375,25.420000076293945,25.559999465942383,15.257104873657227,8700,0.0,0.0,0.0,False,0.005507331617538913,0.005492221718197479,0.05069872282010346,15.33669376373291,-0.005189442477093076,0.17721414093839652
+2007-04-03,25.666667938232422,25.866666793823242,25.666667938232422,25.81333351135254,15.40832805633545,39450,0.0,0.0,0.0,False,0.009911656499085986,0.009862858214762241,0.06111288764472467,15.40832805633545,0.0,0.17657123707375794
+2007-04-04,27.066667556762695,27.066667556762695,25.81333351135254,25.940000534057617,15.483930587768555,82500,0.0,0.0,0.0,False,0.004906601881572659,0.004894603741286854,0.06631934613580337,15.483930587768555,0.0,0.1750826062321107
+2007-04-05,25.8799991607666,26.020000457763672,25.8799991607666,26.020000457763672,15.531691551208496,9900,0.0,0.0,0.0,False,0.0030845503452250345,0.0030798028798342957,0.06960846184304659,15.531691551208496,0.0,0.1734983361347649
+2007-04-09,25.97333335876465,26.03333282470703,25.946666717529297,25.99333381652832,15.515765190124512,41100,0.0,0.0,0.0,False,-0.0010254105955861403,-0.0010259366887026295,0.06851167399314417,15.531691551208496,-0.0010254105955861403,0.17198359894880277
+2007-04-10,26.106666564941406,26.206666946411133,26.093332290649414,26.206666946411133,15.643110275268555,45000,0.0,0.0,0.0,False,0.008207464058884728,0.008173965990391966,0.07728144515394164,15.643110275268555,0.0,0.17106916413465684
+2007-04-11,26.200000762939453,26.200000762939453,25.959999084472656,26.03333282470703,15.53963851928711,57750,0.0,0.0,0.0,False,-0.006614525766338919,-0.006636498689136383,0.07015573927737218,15.643110275268555,-0.006614525766338919,0.17037561756841188
+2007-04-12,25.953332901000977,26.239999771118164,25.953332901000977,26.239999771118164,15.663009643554688,14850,0.0,0.0,0.0,False,0.007939124459970914,0.007907775424659903,0.0786518388830475,15.663009643554688,0.0,0.16946919340672345
+2007-04-13,26.273332595825195,26.65333366394043,26.219999313354492,26.35333251953125,15.7306547164917,10500,0.0,0.0,0.0,False,0.004318778732594897,0.004309479572121543,0.08331029750468999,15.7306547164917,0.0,0.16813768986374672
+2007-04-16,26.47333335876465,26.64666748046875,26.47333335876465,26.606666564941406,15.881876945495605,64800,0.0,0.0,0.0,False,0.009613219012770458,0.009567306036022882,0.09372439665339205,15.881876945495605,0.0,0.16756624888946106
+2007-04-17,26.6200008392334,26.65999984741211,26.5,26.600000381469727,15.87789535522461,64800,0.0,0.0,0.0,False,-0.0002507002342770903,-0.00025073166483403203,0.0934501996909165,15.881876945495605,-0.0002507002342770903,0.16622563594141215
+2007-04-18,26.48666763305664,26.666667938232422,26.48666763305664,26.579999923706055,15.865957260131836,90150,0.0,0.0,0.0,False,-0.000751868860808802,-0.0007521516559595258,0.09262806853492367,15.881876945495605,-0.0010023806013863545,0.16494096067080238
+2007-04-19,26.280000686645508,26.520000457763672,26.239999771118164,26.420000076293945,15.770451545715332,13950,0.0,0.0,0.0,False,-0.006019536851803564,-0.006037727299207228,0.08605095361106274,15.881876945495605,-0.007015883586220295,0.1642985307617662
+2007-04-20,26.700000762939453,26.746667861938477,26.65333366394043,26.719999313354492,15.94952392578125,56550,0.0,0.0,0.0,False,0.011354930424587018,0.011290947097373827,0.09838298662687284,15.94952392578125,0.0,0.16419737452190566
+2007-04-23,26.566667556762695,26.666667938232422,26.52666664123535,26.606666564941406,15.881876945495605,203850,0.0,0.0,0.0,False,-0.00424131658101079,-0.004250336477373016,0.09372439665339205,15.94952392578125,-0.00424131658101079,0.16331491274578666
+2007-04-24,26.5,26.553333282470703,26.399999618530273,26.520000457763672,15.830143928527832,14400,0.0,0.0,0.0,False,-0.0032573616547536544,-0.0032626784060893754,0.09016174074286476,15.94952392578125,-0.007484862733767805,0.16232562924409846
+2007-04-25,26.639999389648438,26.799999237060547,26.600000381469727,26.799999237060547,15.99727725982666,60750,0.0,0.0,0.0,False,0.010557916090556452,0.010502570509643594,0.10167157692676287,15.99727725982666,0.0,0.16208373335959264
+2007-04-26,26.65999984741211,26.700000762939453,26.566667556762695,26.633333206176758,15.89778995513916,34950,0.0,0.0,0.0,False,-0.006219014840565307,-0.006238433465031308,0.0948202650404264,15.99727725982666,-0.006219014840565307,0.16155833906724912
+2007-04-27,26.546667098999023,26.633333206176758,26.5,26.579999923706055,15.865957260131836,49650,0.0,0.0,0.0,False,-0.002002334607335454,-0.0020043419593164797,0.09262806853492367,15.99727725982666,-0.008208896899261964,0.16051057959407333
+2007-04-30,26.53333282470703,26.65999984741211,26.373332977294922,26.413333892822266,15.766475677490234,12900,0.0,0.0,0.0,False,-0.006270127986010676,-0.0062898677958397745,0.08577715070410208,15.99727725982666,-0.014427554051090197,0.159999733239294
+2007-05-01,26.51333236694336,26.51333236694336,26.206666946411133,26.34000015258789,15.722700119018555,233400,0.0,0.0,0.0,False,-0.002776496115373339,-0.0027803577302080214,0.082762494663011,15.99727725982666,-0.017163992118686355,0.15904396401227658
+2007-05-02,26.520000457763672,26.68000030517578,26.520000457763672,26.65999984741211,15.91370677947998,21300,0.0,0.0,0.0,False,0.012148464259671199,0.01207526391922598,0.09591639613113712,15.99727725982666,-0.005224044003822259,0.15925097651659234
+2007-05-03,26.67333221435547,26.713333129882812,26.626667022705078,26.713333129882812,15.945547103881836,35550,0.0,0.0,0.0,False,0.0020008113033043173,0.0019988123462817064,0.0981091180439928,15.99727725982666,-0.0032336850268096518,0.1581616600004827
+2007-05-04,26.866666793823242,26.953332901000977,26.866666793823242,26.926666259765625,16.072885513305664,62550,0.0,0.0,0.0,False,0.007985828808146023,0.007954110828274756,0.10687842947335624,16.072885513305664,0.0,0.15756456912235767
+2007-05-07,27.03333282470703,27.046667098999023,27.0,27.0,16.116661071777344,21750,0.0,0.0,0.0,False,0.002723565624569435,0.0027198634402848757,0.10989308551444732,16.116661071777344,0.0,0.15652906203913916
+2007-05-08,26.766666412353516,26.766666412353516,26.559999465942383,26.753332138061523,15.969422340393066,91350,0.0,0.0,0.0,False,-0.00913580863483654,-0.009177796056216832,0.0997533146800591,16.116661071777344,-0.00913580863483654,0.15666431639862693
+2007-05-09,26.786666870117188,26.99333381652832,26.786666870117188,26.99333381652832,16.112682342529297,53850,0.0,0.0,0.0,False,0.008970894443305566,0.0089308950122141,0.10961908557972921,16.116661071777344,-0.00024687056644845384,0.1562557345630095
+2007-05-10,26.753332138061523,26.833332061767578,26.393333435058594,26.393333435058594,15.754537582397461,49200,0.0,0.0,0.0,False,-0.02222750703565446,-0.022478260789493665,0.08495501954810925,16.116661071777344,-0.02246889028485033,0.1608757023577479
+2007-05-11,26.65999984741211,26.85333251953125,26.64666748046875,26.85333251953125,16.029117584228516,16500,0.0,0.0,0.0,False,0.017428629713501786,0.017278493086779395,0.10386429883961834,16.116661071777344,-0.005431862540196342,0.1624651325434536
+2007-05-14,26.899999618530273,26.906667709350586,26.739999771118164,26.739999771118164,15.961462020874023,10800,0.0,0.0,0.0,False,-0.004220791506393318,-0.004229724191057451,0.09920511778286523,16.116661071777344,-0.009629727287316148,0.16173867260610283
+2007-05-15,26.913333892822266,27.02666664123535,26.799999237060547,26.85333251953125,16.029117584228516,13500,0.0,0.0,0.0,False,0.004238682099798385,0.0042297241910573885,0.10386429883961834,16.116661071777344,-0.005431862540196342,0.1608242682028982
+2007-05-16,26.899999618530273,26.959999084472656,26.766666412353516,26.959999084472656,16.092784881591797,87450,0.0,0.0,0.0,False,0.003971977685529371,0.003964110208243911,0.10824882320246187,16.116661071777344,-0.0014814600914675458,0.15991062082890278
+2007-05-17,26.780000686645508,26.8799991607666,26.719999313354492,26.860000610351562,16.033096313476562,14400,0.0,0.0,0.0,False,-0.0037090266572512576,-0.0037159221522871035,0.10413829877433667,16.116661071777344,-0.005184991973747888,0.1591800126126325
+2007-05-18,26.933332443237305,27.03333282470703,26.913333892822266,27.03333282470703,16.13655662536621,88800,0.0,0.0,0.0,False,0.006452921498555808,0.006432190536343556,0.11126321653987636,16.13655662536621,0.0,0.1584850186826739
+2007-05-21,26.96666717529297,27.053333282470703,26.926666259765625,26.97333335876465,16.10074806213379,33750,0.0,0.0,0.0,False,-0.0022190956883658686,-0.002221561529837112,0.10879721712741319,16.13655662536621,-0.0022190956883658686,0.1576645649741421
+2007-05-22,27.100000381469727,27.113332748413086,26.979999542236328,27.01333236694336,16.12462043762207,33900,0.0,0.0,0.0,False,0.001482687350684353,0.001481589255082047,0.11044121673572205,16.13655662536621,-0.0007396985627886599,0.15674572739274012
+2007-05-23,27.233333587646484,27.286666870117188,27.106666564941406,27.139999389648438,16.200225830078125,22050,0.0,0.0,0.0,False,0.004688816877800761,0.004677858616779208,0.11564787225455819,16.200225830078125,0.0,0.15595068228870695
+2007-05-24,27.066667556762695,27.066667556762695,26.700000762939453,26.719999313354492,15.94952392578125,37950,0.0,0.0,0.0,False,-0.015475210464746092,-0.01559620139746053,0.09838298662687284,16.200225830078125,-0.015475210464746092,0.15760812254752773
+2007-05-25,26.893333435058594,26.979999542236328,26.873332977294922,26.979999542236328,16.104719161987305,29850,0.0,0.0,0.0,False,0.009730399285159397,0.009683363819808326,0.10907069165477812,16.200225830078125,-0.005895391156430563,0.15738353025120183
+2007-05-29,27.100000381469727,27.113332748413086,26.933332443237305,26.99333381652832,16.112682342529297,7800,0.0,0.0,0.0,False,0.0004944625523670698,0.0004943403460418647,0.10961908557972921,16.200225830078125,-0.005403843654221863,0.15651113723588658
+2007-05-30,26.700000762939453,27.106666564941406,26.700000762939453,27.106666564941406,16.180334091186523,10950,0.0,0.0,0.0,False,0.004198664581046119,0.004189874783931301,0.11427800393280552,16.200225830078125,-0.001227868000128085,0.15572832738204098
+2007-05-31,27.239999771118164,27.280000686645508,27.17333221435547,27.233333587646484,16.255945205688477,15450,0.0,0.0,0.0,False,0.004673025542972997,0.004662140855553022,0.11948505350715655,16.255945205688477,0.0,0.154983642453102
+2007-06-01,27.386667251586914,27.459999084472656,27.386667251586914,27.453332901000977,16.38726043701172,26850,0.0,0.0,0.0,False,0.00807798191133724,0.008045529664092764,0.1285282335193998,16.38726043701172,0.0,0.1545516123486652
+2007-06-04,27.453332901000977,27.540000915527344,27.440000534057617,27.540000915527344,16.438995361328125,34050,0.0,0.0,0.0,False,0.0031570209380182845,0.0031520480110907643,0.13209102078176538,16.438995361328125,0.0,0.15375598956491943
+2007-06-05,27.520000457763672,27.540000915527344,27.333332061767578,27.440000534057617,16.37930679321289,36300,0.0,0.0,0.0,False,-0.0036309133741621036,-0.003637521139792883,0.12798049635363995,16.438995361328125,-0.0036309133741621036,0.1531576679511279
+2007-06-06,27.213333129882812,27.213333129882812,27.00666618347168,27.040000915527344,16.140541076660156,30600,0.0,0.0,0.0,False,-0.014577278487247769,-0.014684570976193464,0.11153761053010891,16.438995361328125,-0.018155263025991686,0.15449262226921662
+2007-06-07,26.866666793823242,26.979999542236328,26.559999465942383,26.573333740234375,15.861978530883789,36750,0.0,0.0,0.0,False,-0.017258563046512743,-0.01740922806996066,0.0923540686002049,16.438995361328125,-0.035100492320944254,0.1564997199124285
+2007-06-08,26.633333206176758,26.926666259765625,26.566667556762695,26.926666259765625,16.072885513305664,26850,0.0,0.0,0.0,False,0.013296385568246194,0.013208764474996606,0.10687842947335557,16.438995361328125,-0.0222708164322325,0.1569402411337207
+2007-06-11,26.80666732788086,27.040000915527344,26.773332595825195,26.940000534057617,16.080848693847656,31200,0.0,0.0,0.0,False,0.0004954418754119505,0.0004953191846084298,0.10742682339830689,16.438995361328125,-0.021786408451880845,0.15614831177161162
+2007-06-12,26.713333129882812,26.82666778564453,26.453332901000977,26.51333236694336,15.826165199279785,147600,0.0,0.0,0.0,False,-0.01583768987673584,-0.0159644462202653,0.08988774080814577,16.438995361328125,-0.03727905194802783,0.15764409406311675
+2007-06-13,26.633333206176758,26.8799991607666,26.633333206176758,26.82666778564453,16.013200759887695,22800,0.0,0.0,0.0,False,0.011818122599682068,0.011748833962262046,0.10276816774890696,16.438995361328125,-0.025901497754667435,0.15779739250359306
+2007-06-14,27.046667098999023,27.14666748046875,27.046667098999023,27.126667022705078,16.192272186279297,17250,0.0,0.0,0.0,False,0.011182737859639413,0.011120673318977686,0.1151001350887979,16.438995361328125,-0.015008409554590596,0.15782631481000334
+2007-06-15,27.426666259765625,27.5,27.399999618530273,27.446666717529297,16.383277893066406,10500,0.0,0.0,0.0,False,0.011796102769873196,0.011727071089147513,0.12825397088100488,16.438995361328125,-0.003389347526235764,0.1579371197772843
+2007-06-18,27.459999084472656,27.546667098999023,27.433332443237305,27.446666717529297,16.383277893066406,21600,0.0,0.0,0.0,False,0.0,0.0,0.12825397088100488,16.438995361328125,-0.003389347526235764,0.15718715634695402
+2007-06-19,27.413333892822266,27.553333282470703,27.413333892822266,27.540000915527344,16.438995361328125,32400,0.0,0.0,0.0,False,0.003400874271033416,0.003395104376220188,0.13209102078176538,16.438995361328125,0.0,0.15647369686188728
+2007-06-20,27.633333206176758,27.633333206176758,27.233333587646484,27.233333587646484,16.255945205688477,11850,0.0,0.0,0.0,False,-0.011135118151457402,-0.011197577675183732,0.11948505350715632,16.438995361328125,-0.011135118151457402,0.1568837836698895
+2007-06-21,27.286666870117188,27.453332901000977,27.19333267211914,27.426666259765625,16.371341705322266,13500,0.0,0.0,0.0,False,0.0070987259229569055,0.007073648576292125,0.12743197107685034,16.438995361328125,-0.00411543738037734,0.15641722169867373
+2007-06-22,27.30666732788086,27.30666732788086,27.02666664123535,27.079999923706055,16.164411544799805,64350,0.0,0.0,0.0,False,-0.012639780187056249,-0.012720341782456726,0.11318147878657947,16.438995361328125,-0.016703199343572117,0.15709886038019225
+2007-06-25,27.066667556762695,27.299999237060547,26.933332443237305,26.98666763305664,16.108701705932617,16500,0.0,0.0,0.0,False,-0.0034464501669477787,-0.00345240285736034,0.10934495429317237,16.438995361328125,-0.02009208276635366,0.15652347426631855
+2007-06-26,27.206666946411133,27.206666946411133,26.926666259765625,26.926666259765625,16.072885513305664,19200,0.0,0.0,0.0,False,-0.002223406533983008,-0.00222588197224175,0.1068784294733558,16.438995361328125,-0.0222708164322325,0.15588569742509756
+2007-06-27,26.80666732788086,27.113332748413086,26.766666412353516,27.113332748413086,16.184310913085938,146700,0.0,0.0,0.0,False,0.006932507525672982,0.006908588179113784,0.11455187251568488,16.438995361328125,-0.015492701509078777,0.15544001616416997
+2007-06-28,27.139999389648438,27.293333053588867,27.113332748413086,27.113332748413086,16.184310913085938,16500,0.0,0.0,0.0,False,0.0,0.0,0.11455187251568488,16.438995361328125,-0.015492701509078777,0.15475197868953827
+2007-06-29,27.333332061767578,27.446666717529297,27.206666946411133,27.293333053588867,16.291757583618164,7950,0.0,0.0,0.0,False,0.006638940088907308,0.006616999381315247,0.12195131562329586,16.438995361328125,-0.008956616537305617,0.1542930449289338
+2007-07-02,27.453332901000977,27.719999313354492,27.453332901000977,27.719999313354492,16.546438217163086,9300,0.0,0.0,0.0,False,0.015632483618649662,0.015511554994873146,0.13949020118569955,16.546438217163086,0.0,0.15512267955839132
+2007-07-03,27.799999237060547,27.833332061767578,27.746667861938477,27.833332061767578,16.614091873168945,5850,0.0,0.0,0.0,False,0.0040887141460863585,0.004080378069233724,0.14414925089061437,16.614091873168945,0.0,0.15450609773054627
+2007-07-05,27.833332061767578,27.873332977294922,27.746667861938477,27.81999969482422,16.606130599975586,29550,0.0,0.0,0.0,False,-0.00047918798416035635,-0.0004793028314128526,0.14360098831750157,16.614091873168945,-0.00047918798416035635,0.15385862666851158
+2007-07-06,27.873332977294922,28.01333236694336,27.860000610351562,27.98666763305664,16.70561981201172,30450,0.0,0.0,0.0,False,0.005991113428692296,0.005973238068642882,0.15045243155567634,16.70561981201172,0.0,0.15335998574478787
+2007-07-09,28.133333206176758,28.206666946411133,28.079999923706055,28.14666748046875,16.801124572753906,20550,0.0,0.0,0.0,False,0.005716924113974953,0.00570064451997851,0.15702948080361812,16.801124572753906,0.0,0.15284798719212328
+2007-07-10,27.979999542236328,28.053333282470703,27.733333587646484,27.780000686645508,16.582256317138672,10950,0.0,0.0,0.0,False,-0.01302700034557025,-0.013112595896059067,0.14195685735735442,16.801124572753906,-0.01302700034557025,0.1536085748993068
+2007-07-11,27.866666793823242,28.053333282470703,27.833332061767578,27.98666763305664,16.70561981201172,151500,0.0,0.0,0.0,False,0.007439487878711848,0.007411951376080537,0.15045243155567634,16.801124572753906,-0.005684426678025267,0.15323595011517782
+2007-07-12,28.15999984741211,28.52666664123535,28.15999984741211,28.479999542236328,17.00009536743164,15300,0.0,0.0,0.0,False,0.017627334916851645,0.01747377538607225,0.17073184187261448,17.00009536743164,0.0,0.15441578543577578
+2007-07-13,28.50666618347168,28.613332748413086,28.453332901000977,28.566667556762695,17.05182647705078,28500,0.0,0.0,0.0,False,0.003042989377474159,0.0030383688563897383,0.1742943664313037,17.05182647705078,0.0,0.15380094753210438
+2007-07-16,28.46666717529297,28.520000457763672,28.34666633605957,28.406667709350586,16.95632553100586,20550,0.0,0.0,0.0,False,-0.005600628541080455,-0.005616370866568015,0.1677175798870385,17.05182647705078,-0.005600628541080455,0.15349497891200922
+2007-07-17,28.399999618530273,28.426666259765625,28.360000610351562,28.3799991607666,16.940404891967773,32550,0.0,0.0,0.0,False,-0.0009389203462137896,-0.0009393614080249414,0.16662118609265097,17.05182647705078,-0.006534290343205407,0.15290777982352893
+2007-07-18,28.200000762939453,28.286666870117188,28.079999923706055,28.280000686645508,16.880714416503906,19500,0.0,0.0,0.0,False,-0.003523556600006028,-0.003529778946389125,0.16251053031268725,17.05182647705078,-0.010034823001346282,0.15244635186375463
+2007-07-19,28.446666717529297,28.52666664123535,28.413333892822266,28.453332901000977,16.984176635742188,35850,0.0,0.0,0.0,False,0.00612901899087448,0.006110312948195212,0.16963557943006524,17.05182647705078,-0.00396730763121711,0.15199618334710285
+2007-07-20,28.453332901000977,28.453332901000977,28.15999984741211,28.19333267211914,16.828981399536133,8850,0.0,0.0,0.0,False,-0.009137636727084897,-0.009179641005252892,0.15894787440215996,17.05182647705078,-0.013068692542383298,0.15210063506775176
+2007-07-23,28.386667251586914,28.446666717529297,28.32666778564453,28.3799991607666,16.940404891967773,26250,0.0,0.0,0.0,False,0.006620929085744409,0.006599107003446748,0.16662118609265097,17.05182647705078,-0.006534290343205407,0.15169473658955246
+2007-07-24,28.15999984741211,28.200000762939453,27.80666732788086,27.833332061767578,16.614091873168945,29250,0.0,0.0,0.0,False,-0.019262409657843982,-0.019450347205098903,0.1441492508906146,17.05182647705078,-0.02567083382363533,0.1537784658977065
+2007-07-25,28.0,28.0,27.586666107177734,27.8799991607666,16.64194107055664,26700,0.0,0.0,0.0,False,0.0016762395200589086,0.0016748361985776945,0.14606711908180325,17.05182647705078,-0.02403762476974447,0.15318807643615281
+2007-07-26,27.266666412353516,27.273332595825195,26.540000915527344,26.85333251953125,16.029117584228516,63750,0.0,0.0,0.0,False,-0.03682403895855324,-0.037519162129545855,0.10386429883961812,17.05182647705078,-0.059976501297305584,0.16134248484989017
+2007-07-27,26.666667938232422,26.84666633605957,26.459999084472656,26.559999465942383,15.854020118713379,56100,0.0,0.0,0.0,False,-0.010923712088020343,-0.01098381392176768,0.09180600305484976,17.05182647705078,-0.07024504735310733,0.16153834580576068
+2007-07-30,26.780000686645508,27.073333740234375,26.713333129882812,27.0,16.116661071777344,31800,0.0,0.0,0.0,False,0.016566205359734187,0.016430482668484618,0.10989308551444688,17.05182647705078,-0.05484253587332888,0.1623918478518458
+2007-07-31,27.266666412353516,27.30666732788086,26.979999542236328,26.98666763305664,16.108701705932617,25650,0.0,0.0,0.0,False,-0.0004938594792853745,-0.0004939814680432042,0.10934495429317237,17.05182647705078,-0.055309310846405224,0.16179489464958738
+2007-08-01,26.760000228881836,26.8799991607666,26.47333335876465,26.713333129882812,15.945547103881836,15450,0.0,0.0,0.0,False,-0.010128352056497092,-0.010179992800516386,0.09810911804399236,17.05182647705078,-0.06487747073064765,0.16188212281776718
+2007-08-02,26.886667251586914,27.01333236694336,26.793333053588867,26.99333381652832,16.112682342529297,16800,0.0,0.0,0.0,False,0.010481624591405447,0.010427073224556832,0.10961908557972877,17.05182647705078,-0.055075867431880865,0.161826070595283
+2007-08-03,26.85333251953125,26.893333435058594,26.333332061767578,26.333332061767578,15.718722343444824,145200,0.0,0.0,0.0,False,-0.024450305089464774,-0.024754177202134714,0.08248856040421138,17.05182647705078,-0.07817955075956917,0.1648085522600302
+2007-08-06,26.520000457763672,26.780000686645508,26.34666633605957,26.780000686645508,15.985339164733887,16650,0.0,0.0,0.0,False,0.01696173616809582,0.016819492138452737,0.10084944577076937,17.05182647705078,-0.06254387550519747,0.1656764515089167
+2007-08-07,26.546667098999023,26.946666717529297,26.50666618347168,26.866666793823242,16.03707504272461,143250,0.0,0.0,0.0,False,0.0032364579479715605,0.0032312318908538588,0.10441229870905433,17.05182647705078,-0.059509838180201724,0.16511323033814057
+2007-08-08,27.066667556762695,27.34666633605957,27.066667556762695,27.17333221435547,16.220123291015625,24900,0.0,0.0,0.0,False,0.011414066954438695,0.01134941796571831,0.11701813463182509,17.05182647705078,-0.048775020503199706,0.1651374364476171
+2007-08-09,26.586666107177734,26.786666870117188,26.49333381652832,26.52666664123535,15.834121704101562,111300,0.0,0.0,0.0,False,-0.02379769746435101,-0.024085436859827968,0.09043567500166327,17.05182647705078,-0.07141198478579802,0.1677919593771565
+2007-08-10,25.940000534057617,26.286666870117188,25.906667709350586,26.260000228881836,15.674946784973145,28500,0.0,0.0,0.0,False,-0.010052652247025895,-0.010103521355730135,0.07947390436312052,17.05182647705078,-0.08074675718350244,0.16780443015546537
+2007-08-13,26.413333892822266,26.413333892822266,26.219999313354492,26.219999313354492,15.651067733764648,41250,0.0,0.0,0.0,False,-0.001523389618865445,-0.0015245511566304713,0.07782944502337763,17.05182647705078,-0.08214713803071749,0.16724005988990873
+2007-08-14,26.333332061767578,26.333332061767578,25.746667861938477,25.746667861938477,15.368532180786133,111300,0.0,0.0,0.0,False,-0.018052158343739744,-0.018217086441284645,0.0583722972142704,17.05182647705078,-0.09871636323124167,0.16845798183180924
+2007-08-15,25.50666618347168,25.700000762939453,24.760000228881836,25.093332290649414,14.978545188903809,117000,0.0,0.0,0.0,False,-0.025375682420074486,-0.025703197539946092,0.031515377917956444,17.05182647705078,-0.12158705056829544,0.17126988430562914
+2007-08-16,24.81333351135254,24.933332443237305,24.206666946411133,24.933332443237305,14.883037567138672,79200,0.0,0.0,0.0,False,-0.006376294931225268,-0.0063967103290858505,0.024938131642257222,17.05182647705078,-0.12718807060527948,0.17090407606232708
+2007-08-17,25.02666664123535,25.373332977294922,24.97333335876465,25.35333251953125,15.133749961853027,19350,0.0,0.0,0.0,False,0.01684551245559729,0.016705200370927868,0.04220373970505342,17.05182647705078,-0.11248510637726694,0.17169692151011787
+2007-08-20,25.420000076293945,25.453332901000977,25.073333740234375,25.293333053588867,15.097931861877441,146400,0.0,0.0,0.0,False,-0.0023667696417524198,-0.00236957486811146,0.039737083533398554,17.05182647705078,-0.11458564968409635,0.1711520276054019
+2007-08-21,25.260000228881836,25.420000076293945,25.246667861938477,25.299999237060547,15.101908683776855,36600,0.0,0.0,0.0,False,0.00026340176494343837,0.00026336708078899537,0.040010952116278364,17.05182647705078,-0.11435242998151696,0.17057674065965947
+2007-08-22,25.80666732788086,26.02666664123535,25.80666732788086,26.02666664123535,15.535660743713379,24300,0.0,0.0,0.0,False,0.02872167148000826,0.02831693579403894,0.06988180501857277,17.05182647705078,-0.08891515142837836,0.17392158205918984
+2007-08-23,26.266666412353516,26.266666412353516,25.940000534057617,26.053333282470703,15.551581382751465,25650,0.0,0.0,0.0,False,0.0010247802974538978,0.0010242555685821481,0.0709781988129603,17.05182647705078,-0.0879814896262534,0.17334600604727374
+2007-08-24,26.32666778564453,26.64666748046875,26.31999969482422,26.64666748046875,15.905750274658203,119400,0.0,0.0,0.0,False,0.022773818506943266,0.022518366245456126,0.09536846193761961,17.05182647705078,-0.06721134559602904,0.17512137783211748
+2007-08-27,26.479999542236328,26.479999542236328,26.35333251953125,26.3799991607666,15.74657917022705,25200,0.0,0.0,0.0,False,-0.010007142177049677,-0.010057550199776975,0.08440695400275366,17.05182647705078,-0.07654589428178848,0.17508034349986723
+2007-08-28,26.219999313354492,26.219999313354492,25.713333129882812,25.713333129882812,15.348634719848633,100200,0.0,0.0,0.0,False,-0.025271803232719492,-0.025596619394958182,0.05700203483700328,17.05182647705078,-0.09988324473594612,0.17759850652784187
+2007-08-29,26.079999923706055,26.453332901000977,25.99333381652832,26.453332901000977,15.790353775024414,132450,0.0,0.0,0.0,False,0.028779045383401813,0.02837270627609825,0.08742154436792537,17.05182647705078,-0.07397874378584146,0.18065675329790118
+2007-08-30,26.079999923706055,26.49333381652832,26.079999923706055,26.246667861938477,15.666990280151367,594900,0.0,0.0,0.0,False,-0.007812585875572431,-0.00784326401278768,0.07892597016960345,17.05182647705078,-0.08121336437261995,0.1803920802294199
+2007-08-31,26.799999237060547,26.940000534057617,26.713333129882812,26.866666793823242,16.03707504272461,47100,0.0,0.0,0.0,False,0.023621943714492888,0.023347262856529084,0.10441229870905455,17.05182647705078,-0.059509838180201724,0.18216243987972108
+2007-09-04,26.68000030517578,27.046667098999023,26.68000030517578,26.953332901000977,16.08879852294922,19950,0.0,0.0,0.0,False,0.0032252440103206492,0.0032200540670856968,0.10797429786039037,17.05182647705078,-0.05647652791902702,0.1816130098909064
+2007-09-05,26.566667556762695,26.600000381469727,26.46666717529297,26.52666664123535,15.834121704101562,4200,0.0,0.0,0.0,False,-0.015829449196245626,-0.015956072961195306,0.0904356750016635,17.05182647705078,-0.07141198478579802,0.18222708738595972
+2007-09-06,26.573333740234375,26.81333351135254,26.566667556762695,26.766666412353516,15.97738265991211,20400,0.0,0.0,0.0,False,0.009047609869857087,0.009006925461315048,0.10030151157725276,17.05182647705078,-0.06301048269431508,0.1819634045681593
+2007-09-07,26.3799991607666,26.49333381652832,26.226667404174805,26.31999969482422,15.710758209228516,41850,0.0,0.0,0.0,False,-0.01668761751275849,-0.016828424488534235,0.08194010080334158,17.05182647705078,-0.07864660537257662,0.18268312433040274
+2007-09-10,26.399999618530273,26.420000076293945,26.14666748046875,26.32666778564453,15.714735984802246,5250,0.0,0.0,0.0,False,0.0002531880079086335,0.00025315596123406747,0.08221403506214053,17.05182647705078,-0.07841332974201087,0.1821187946731082
+2007-09-11,26.546667098999023,26.866666793823242,26.5,26.753332138061523,15.969422340393066,48450,0.0,0.0,0.0,False,0.016206849153376002,0.01607692012070897,0.0997533146800591,17.05182647705078,-0.06347731359537756,0.18259359990879465
+2007-09-12,26.6200008392334,26.799999237060547,26.613332748413086,26.733333587646484,15.957484245300293,15300,0.0,0.0,0.0,False,-0.0007475596072487045,-0.000747839169266764,0.09893118352406649,17.05182647705078,-0.06417742012700578,0.18204420754208658
+2007-09-13,26.80666732788086,27.040000915527344,26.733333587646484,26.906667709350586,16.060949325561523,39750,0.0,0.0,0.0,False,0.006483796485132087,0.006462867095922267,0.10605642966920192,17.05182647705078,-0.05810973697291788,0.181634604973527
+2007-09-14,26.68000030517578,26.85333251953125,26.68000030517578,26.85333251953125,16.029117584228516,13650,0.0,0.0,0.0,False,-0.001981933987074247,-0.001983900617155763,0.10386429883961856,17.05182647705078,-0.059976501297305584,0.18111604728273345
+2007-09-17,26.606666564941406,26.666667938232422,26.420000076293945,26.50666618347168,15.822189331054688,22950,0.0,0.0,0.0,False,-0.01290952244167387,-0.01299357449133612,0.08961393790118599,17.05182647705078,-0.07211175574950879,0.18133578956612562
+2007-09-18,26.64666748046875,27.64666748046875,26.613332748413086,27.426666259765625,16.371341705322266,108600,0.0,0.0,0.0,False,0.03470773625428314,0.03411900640982714,0.12743197107685122,17.05182647705078,-0.03990685529461302,0.18553718662027582
+2007-09-19,27.65333366394043,27.753332138061523,27.49333381652832,27.52666664123535,16.43103790283203,34200,0.0,0.0,0.0,False,0.0036463839423961364,0.0036397520013147664,0.13154302091232983,17.05182647705078,-0.03640598706855469,0.1850204054600415
+2007-09-20,27.753332138061523,27.753332138061523,27.559999465942383,27.586666107177734,16.466856002807617,10350,0.0,0.0,0.0,False,0.0021799048962947154,0.002177532350939472,0.1340096770839847,17.05182647705078,-0.034305443761725285,0.1844830861654457
+2007-09-21,27.773332595825195,27.953332901000977,27.753332138061523,27.873332977294922,16.637964248657227,128850,0.0,0.0,0.0,False,0.010391069541170195,0.010337453477049945,0.14579325049892433,17.05182647705078,-0.02427084447232397,0.18430862036403928
+2007-09-24,27.953332901000977,28.0,27.833332061767578,27.833332061767578,16.614091873168945,117750,0.0,0.0,0.0,False,-0.0014348134862838258,-0.0014358438168267397,0.14414925089061548,17.05182647705078,-0.02567083382363533,0.18379290655200714
+2007-09-25,27.69333267211914,27.833332061767578,27.399999618530273,27.82666778564453,16.610109329223633,37650,0.0,0.0,0.0,False,-0.00023970879514301213,-0.0002397375298883191,0.14387498825222078,17.05182647705078,-0.025904389094132174,0.18326559723772767
+2007-09-26,28.093332290649414,28.113332748413086,27.959999084472656,28.059999465942383,16.749387741088867,61800,0.0,0.0,0.0,False,0.008385159248782914,0.008350199095982358,0.15346656218941535,17.05182647705078,-0.01773644227314597,0.18296242158591305
+2007-09-27,28.366666793823242,28.459999084472656,28.30666732788086,28.440000534057617,16.97621726989746,57750,0.0,0.0,0.0,False,0.013542556439370301,0.0134516756084197,0.16908744820879185,17.05182647705078,-0.0044340826042933434,0.18306679215576818
+2007-09-28,28.5,28.579999923706055,28.426666259765625,28.479999542236328,17.00009536743164,103350,0.0,0.0,0.0,False,0.0014065617301282085,0.001405573448788476,0.1707318418726156,17.05182647705078,-0.003033757685064642,0.18254677257611088
+2007-10-01,28.49333381652832,28.933332443237305,28.49333381652832,28.893333435058594,17.24681854248047,20700,0.0,0.0,0.0,False,0.0145130465280503,0.014408740258263155,0.18772272756558284,17.24681854248047,0.0,0.18274359999213421
+2007-10-02,28.893333435058594,28.920000076293945,28.753332138061523,28.893333435058594,17.24681854248047,70800,0.0,0.0,0.0,False,0.0,0.0,0.18772272756558284,17.24681854248047,0.0,0.1822336748156767
+2007-10-03,28.786666870117188,28.833332061767578,28.613332748413086,28.633333206176758,17.09161949157715,24750,0.0,0.0,0.0,False,-0.008998706081417285,-0.00903943898339225,0.17703475983400097,17.24681854248047,-0.008998706081417285,0.1821107243476747
+2007-10-04,28.6200008392334,28.793333053588867,28.6200008392334,28.753332138061523,17.163249969482422,11550,0.0,0.0,0.0,False,0.004190970781942083,0.004182213124093385,0.18196767812179537,17.24681854248047,-0.004845448613737702,0.18164388109162463
+2007-10-05,28.953332901000977,29.239999771118164,28.953332901000977,29.18000030517578,17.41793441772461,72300,0.0,0.0,0.0,False,0.014838940684021695,0.014729920773843037,0.19950682638787565,17.41793441772461,0.0,0.1818730115131996
+2007-10-08,28.97333335876465,28.97333335876465,28.81333351135254,28.8799991607666,17.238859176635742,9000,0.0,0.0,0.0,False,-0.010281083668947533,-0.010334299065165068,0.1871745963443081,17.41793441772461,-0.010281083668947533,0.18186075493027085
+2007-10-09,28.933332443237305,29.206666946411133,28.933332443237305,29.206666946411133,17.433856964111328,22800,0.0,0.0,0.0,False,0.011311525053808058,0.011248028136941118,0.20060335153410125,17.433856964111328,0.0,0.18176393892298573
+2007-10-10,29.14666748046875,29.219999313354492,29.053333282470703,29.19333267211914,17.425891876220703,120600,0.0,0.0,0.0,False,-0.0004568746839567206,-0.00045697908299453674,0.20005482625731164,17.433856964111328,-0.0004568746839567206,0.18127798168007705
+2007-10-11,29.440000534057617,29.613332748413086,29.166667938232422,29.246667861938477,17.457727432250977,187350,0.0,0.0,0.0,False,0.0018269111421329587,0.0018252443696936715,0.2022472197905716,17.457727432250977,0.0,0.1807896313229048
+2007-10-12,29.266666412353516,29.459999084472656,29.266666412353516,29.393333435058594,17.545276641845703,17850,0.0,0.0,0.0,False,0.005014925907995904,0.005002393050501584,0.20827640052091545,17.545276641845703,0.0,0.18036155913480298
+2007-10-15,29.399999618530273,29.46666717529297,29.106666564941406,29.200000762939453,17.429874420166016,15900,0.0,0.0,0.0,False,-0.006577395388822294,-0.006599121774963036,0.20032908889570633,17.545276641845703,-0.006577395388822294,0.18009681141214476
+2007-10-16,28.886667251586914,28.886667251586914,28.67333221435547,28.739999771118164,17.155296325683594,19200,0.0,0.0,0.0,False,-0.0157533030854623,-0.015878705105462916,0.18141994095603553,17.545276641845703,-0.022227082771211548,0.18066038354697112
+2007-10-17,29.079999923706055,29.133333206176758,28.81333351135254,28.98666763305664,17.30253028869629,125100,0.0,0.0,0.0,False,0.00858242027520495,0.008545800680314738,0.191559383410828,17.545276641845703,-0.013835424661840956,0.1803962495098604
+2007-10-18,29.03333282470703,29.260000228881836,29.03333282470703,29.260000228881836,17.465686798095703,18150,0.0,0.0,0.0,False,0.009429632930971099,0.009385451468519703,0.20279535101184631,17.545276641845703,-0.004536254706875242,0.18018203142537137
+2007-10-19,28.97333335876465,29.0,28.49333381652832,28.51333236694336,17.019983291625977,58500,0.0,0.0,0.0,False,-0.02551880791302874,-0.025850060285448225,0.172101447490691,17.545276641845703,-0.029939302807394652,0.18226572297660287
+2007-10-22,28.233333587646484,28.420000076293945,28.15333366394043,28.420000076293945,16.96428108215332,44700,0.0,0.0,0.0,False,-0.0032727534756196164,-0.0032781206467603695,0.16826544840463709,17.545276641845703,-0.033114072325693744,0.18185276913631923
+2007-10-23,28.860000610351562,28.913333892822266,28.606666564941406,28.913333892822266,17.258752822875977,77700,0.0,0.0,0.0,False,0.017358338929696515,0.017209404002844382,0.18854459601789864,17.545276641845703,-0.016330538686769036,0.18235173414752517
+2007-10-24,28.766666412353516,28.82666778564453,28.386667251586914,28.82666778564453,17.20702362060547,56100,0.0,0.0,0.0,False,-0.002997273487916341,-0.0030017743078056955,0.18498220281104794,17.545276641845703,-0.0192788650840362,0.18193667867966282
+2007-10-25,28.946666717529297,29.03333282470703,28.786666870117188,29.02666664123535,17.326404571533203,20100,0.0,0.0,0.0,False,0.006937919861095265,0.006913963237358539,0.19320351437097516,17.545276641845703,-0.01247470044390675,0.18159712732763506
+2007-10-26,29.413333892822266,29.626667022705078,29.386667251586914,29.626667022705078,17.684551239013672,36900,0.0,0.0,0.0,False,0.020670570515760378,0.02045983336322948,0.21786771175443342,17.684551239013672,0.0,0.18249900270311242
+2007-10-29,29.833332061767578,29.97333335876465,29.760000228881836,29.96666717529297,17.88750648498535,48150,0.0,0.0,0.0,False,0.011476414822669811,0.011411060322348596,0.231844466813663,17.88750648498535,0.0,0.18241361975660383
+2007-10-30,29.719999313354492,29.81333351135254,29.633333206176758,29.700000762939453,17.728330612182617,42450,0.0,0.0,0.0,False,-0.008898717824999514,-0.008938547881480009,0.22088263049920132,17.88750648498535,-0.008898717824999514,0.1823013186408008
+2007-10-31,29.860000610351562,30.260000228881836,29.773332595825195,30.15333366394043,17.998929977416992,55500,0.0,0.0,0.0,False,0.0152636687093608,0.015148350886262757,0.239517778504154,17.998929977416992,0.0,0.18253940699900303
+2007-11-01,29.546667098999023,29.666667938232422,29.420000076293945,29.420000076293945,17.56119155883789,52950,0.0,0.0,0.0,False,-0.02432024676624256,-0.02462086809946766,0.2093724002597881,17.998929977416992,-0.02432024676624256,0.1843006848289966
+2007-11-02,29.50666618347168,29.559999465942383,29.226667404174805,29.559999465942383,17.64476203918457,20700,0.0,0.0,0.0,False,0.004758816055657755,0.004747528686044084,0.21512758105541363,17.998929977416992,-0.019677166291373505,0.18388924130319936
+2007-11-05,29.046667098999023,29.219999313354492,29.0,29.18666648864746,17.421913146972656,24000,0.0,0.0,0.0,False,-0.012629747667722735,-0.012710180882551533,0.19978082632259353,17.998929977416992,-0.03205839631402041,0.1840639775139223
+2007-11-06,29.420000076293945,29.68000030517578,29.32666778564453,29.68000030517578,17.71639060974121,44250,0.0,0.0,0.0,False,0.01690270524736981,0.016761444099910403,0.2200603679913702,17.998929977416992,-0.015697564690249854,0.18446257292131482
+2007-11-07,29.520000457763672,29.586666107177734,29.03333282470703,29.03333282470703,17.33038330078125,39450,0.0,0.0,0.0,False,-0.0217881462123396,-0.0220290129911318,0.19347751430569327,17.998929977416992,-0.037143690067940605,0.18574285383853914
+2007-11-08,29.166667938232422,29.47333335876465,28.780000686645508,29.233333587646484,17.449771881103516,164100,0.0,0.0,0.0,False,0.006888975174420109,0.006865354603910002,0.2016993512729739,17.998929977416992,-0.030510596852284966,0.1854063907586413
+2007-11-09,28.65333366394043,28.84000015258789,28.440000534057617,28.586666107177734,17.06376075744629,28200,0.0,0.0,0.0,False,-0.02212127048349788,-0.022369615085147353,0.1751162348836206,17.998929977416992,-0.05195693417020053,0.1867009415255231
+2007-11-12,28.253332138061523,28.31333351135254,27.913333892822266,27.920000076293945,16.665821075439453,34200,0.0,0.0,0.0,False,-0.02332074902264336,-0.023596980762393308,0.14771164409746596,17.998929977416992,-0.07406600857107459,0.1881398343272955
+2007-11-13,28.413333892822266,28.81333351135254,28.406667709350586,28.80666732788086,17.19508171081543,24300,0.0,0.0,0.0,False,0.031757249341645144,0.03126341588382518,0.18415980895137873,17.998929977416992,-0.04466089193136147,0.1907536977122463
+2007-11-14,28.213333129882812,29.01333236694336,28.213333129882812,28.6200008392334,17.083663940429688,57300,0.0,0.0,0.0,False,-0.0064796301791146815,-0.006500714109474343,0.1764868913164026,17.998929977416992,-0.05085113604729152,0.19046755742024105
+2007-11-15,28.34666633605957,28.453332901000977,27.926666259765625,28.14666748046875,16.801124572753906,28950,0.0,0.0,0.0,False,-0.016538569750668808,-0.016676858750359565,0.15702948080361878,17.998929977416992,-0.06654870073754138,0.1909609710188534
+2007-11-16,28.246667861938477,28.31999969482422,28.059999465942383,28.299999237060547,16.892654418945312,371250,0.0,0.0,0.0,False,0.005447840458241648,0.005433054651580861,0.16333279282051905,17.998929977416992,-0.06146340698362118,0.19057635774020465
+2007-11-19,27.860000610351562,27.886667251586914,27.386667251586914,27.49333381652832,16.411142349243164,151650,0.0,0.0,0.0,False,-0.02850422779987305,-0.028918362001052366,0.13017288988690034,17.998929977416992,-0.08821566782947676,0.19277712194889599
+2007-11-20,28.073333740234375,28.219999313354492,27.700000762939453,28.053333282470703,16.745410919189453,334050,0.0,0.0,0.0,False,0.020368391354652182,0.020163730085476148,0.15319269360653487,17.998929977416992,-0.06964408772078745,0.19351092998200986
+2007-11-21,27.46666717529297,27.573333740234375,27.31999969482422,27.406667709350586,16.359405517578125,77700,0.0,0.0,0.0,False,-0.0230514141142385,-0.023321252801285126,0.12660997127269646,17.998929977416992,-0.09109010712836574,0.19476899992650687
+2007-11-23,27.84666633605957,27.96666717529297,27.773332595825195,27.953332901000977,16.685718536376953,28500,0.0,0.0,0.0,False,0.019946508352531866,0.019750183129373013,0.14908190647473307,17.998929977416992,-0.07296052835850286,0.19543245955723004
+2007-11-26,28.333332061767578,28.333332061767578,27.520000457763672,27.520000457763672,16.42706298828125,95400,0.0,0.0,0.0,False,-0.015501612803296538,-0.015623019099622727,0.13126928368128787,17.998929977416992,-0.08733113530126191,0.19576152959624296
+2007-11-27,26.933332443237305,27.959999084472656,26.933332443237305,27.959999084472656,16.689699172973633,433350,0.0,0.0,0.0,False,0.01598801836212238,0.01586155613608581,0.14935603776128925,17.998929977416992,-0.07273936873392106,0.19600539946594303
+2007-11-28,28.113332748413086,28.760000228881836,28.113332748413086,28.739999771118164,17.155296325683594,92550,0.0,0.0,0.0,False,0.02789727651076679,0.027515236466896603,0.1814199409560353,17.998929977416992,-0.04687132250594306,0.19771724575131083
+2007-11-29,29.333332061767578,29.893333435058594,28.373332977294922,28.520000457763672,17.023971557617188,52650,0.0,0.0,0.0,False,-0.007655056815882411,-0.007684507155595868,0.17237610418460036,17.998929977416992,-0.054167576685006935,0.1974746805836349
+2007-11-30,29.226667404174805,29.80666732788086,28.65333366394043,28.793333053588867,17.1871280670166,490950,0.0,0.0,0.0,False,0.009583927513460377,0.009538293020268054,0.18361207178561867,17.998929977416992,-0.04510278730007544,0.19724848987023658
+2007-12-03,28.953332901000977,28.953332901000977,28.333332061767578,28.613332748413086,17.079681396484375,165600,0.0,0.0,0.0,False,-0.00625157793165132,-0.006271200870605796,0.1762126286780077,17.998929977416992,-0.051072401641985676,0.19694670714809298
+2007-12-04,28.80666732788086,28.80666732788086,28.413333892822266,28.606666564941406,17.07570457458496,177900,0.0,0.0,0.0,False,-0.00023283934911300097,-0.00023286646040271368,0.17593876009512788,17.998929977416992,-0.05129334932634266,0.19650574887271643
+2007-12-05,28.873332977294922,29.15333366394043,28.80666732788086,29.106666564941406,17.374156951904297,268350,0.0,0.0,0.0,False,0.01747818814829727,0.017327201395553313,0.19649203899494583,17.998929977416992,-0.034711675988327584,0.1968607399560735
+2007-12-06,29.406667709350586,29.406667709350586,28.80666732788086,29.266666412353516,17.46966552734375,108450,0.0,0.0,0.0,False,0.0054971631546694155,0.005482108898563293,0.2030693509465642,17.998929977416992,-0.02940532857993794,0.1964816505530128
+2007-12-07,29.53333282470703,29.53333282470703,29.0,29.106666564941406,17.374156951904297,55800,0.0,0.0,0.0,False,-0.005467109561425931,-0.00548210889856342,0.19649203899494583,17.998929977416992,-0.034711675988327584,0.19615973935154687
+2007-12-10,29.166667938232422,29.413333892822266,29.166667938232422,29.413333892822266,17.55721092224121,370800,0.0,0.0,0.0,False,0.01053599152141027,0.010480874764518176,0.20909826897323147,17.998929977416992,-0.02454140639082436,0.19599004693438762
+2007-12-11,29.65333366394043,29.706666946411133,28.68000030517578,28.68000030517578,17.119474411010742,903900,0.0,0.0,0.0,False,-0.024932007319906968,-0.025248074333590713,0.17895302208070407,17.998929977416992,-0.04886154718695446,0.19743645081416414
+2007-12-12,29.719999313354492,29.719999313354492,28.82666778564453,29.106666564941406,17.374156951904297,135300,0.0,0.0,0.0,False,0.014876773362256346,0.014767199569072555,0.19649203899494583,17.998929977416992,-0.034711675988327584,0.19755569927844946
+2007-12-13,28.866666793823242,28.866666793823242,28.219999313354492,28.520000457763672,17.023971557617188,42600,0.0,0.0,0.0,False,-0.02015553302853801,-0.020361427084812887,0.17237610418460036,17.998929977416992,-0.054167576685006935,0.1983475967364355
+2007-12-14,28.213333129882812,28.213333129882812,27.746667861938477,27.746667861938477,16.56235694885254,120750,0.0,0.0,0.0,False,-0.027115565084347426,-0.027489975776434902,0.14058646362824923,17.998929977416992,-0.07981435731829067,0.20004747275884094
+2007-12-17,27.593332290649414,27.593332290649414,26.96666717529297,27.046667098999023,16.14451789855957,162750,0.0,0.0,0.0,False,-0.025228236028442597,-0.025551923621517245,0.11181147911298916,17.998929977416992,-0.10302901790184904,0.20142765999303375
+2007-12-18,27.733333587646484,27.733333587646484,27.046667098999023,27.393333435058594,16.351444244384766,85650,0.0,0.0,0.0,False,0.012817127592497313,0.012735683394816033,0.12606170869958344,17.998929977416992,-0.09153242637752934,0.20139837860804563
+2007-12-19,27.386667251586914,27.719999313354492,27.15333366394043,27.453332901000977,16.38726043701172,176700,0.0,0.0,0.0,False,0.002190399336697846,0.0021880039093945774,0.1285282335193998,17.998929977416992,-0.08954251960685511,0.200972590377746
+2007-12-20,27.31999969482422,27.586666107177734,26.626667022705078,27.52666664123535,16.43103790283203,225300,0.0,0.0,0.0,False,0.002671432848009081,0.002667870913514035,0.13154302091232917,17.998929977416992,-0.08711029358701727,0.20055420782179406
+2007-12-21,27.206666946411133,27.31333351135254,27.040000915527344,27.299999237060547,16.62920570373535,217500,0.552,0.0,0.0,False,0.012060577187833266,0.011988427955060627,0.14519008285739643,17.998929977416992,-0.07610031681884499,0.20047678650802175
+2007-12-24,27.066667556762695,27.626667022705078,27.066667556762695,27.566667556762695,16.791637420654297,35400,0.0,0.0,0.0,False,0.009767857816712189,0.009720460689216713,0.1563761367598564,17.998929977416992,-0.06707579607662617,0.20027220333080675
+2007-12-26,27.066667556762695,27.81333351135254,27.066667556762695,27.80666732788086,16.937828063964844,138300,0.0,0.0,0.0,False,0.008706157693157968,0.008668477643303167,0.1664437297590926,17.998929977416992,-0.05895361084150552,0.20001927818679888
+2007-12-27,27.573333740234375,27.69333267211914,27.299999237060547,27.299999237060547,16.62920570373535,136350,0.0,0.0,0.0,False,-0.018220893438284702,-0.01838893833251968,0.14519008285739687,17.998929977416992,-0.07610031681884499,0.20054460669143911
+2007-12-28,27.733333587646484,27.766666412353516,27.600000381469727,27.726667404174805,16.889101028442383,93300,0.0,0.0,0.0,False,0.015628847783670796,0.015507975115787513,0.1630880843457445,17.998929977416992,-0.06166082930302508,0.20071257341744808
+2007-12-31,28.02666664123535,28.02666664123535,27.426666259765625,27.50666618347168,16.755094528198242,116700,0.0,0.0,0.0,False,-0.00793449574482763,-0.007966141362020101,0.15385956688964342,17.998929977416992,-0.06910607746012531,0.20048892907405044
+2008-01-02,27.68666648864746,27.68666648864746,27.226667404174805,27.386667251586914,16.681997299194336,52800,0.0,0.0,0.0,False,-0.004362686756609224,-0.004372231043749701,0.14882563903818702,17.998929977416992,-0.07316727604779805,0.2001385426157913
+2008-01-03,27.373332977294922,27.5,27.34666633605957,27.433332443237305,16.710420608520508,88050,0.0,0.0,0.0,False,0.0017038313108672654,0.0017023814369594033,0.15078304413270738,17.998929977416992,-0.07158810943279181,0.19972747265847415
+2008-01-04,27.440000534057617,27.440000534057617,26.65333366394043,26.65333366394043,16.235300064086914,195900,0.0,0.0,0.0,False,-0.028432590391610724,-0.02884462542988425,0.11806330120927133,17.998929977416992,-0.09798526443199018,0.20149655833774896
+2008-01-07,27.459999084472656,27.459999084472656,26.600000381469727,26.766666412353516,16.304336547851562,88050,0.0,0.0,0.0,False,0.0042522456309483925,0.004243230382161311,0.12281758099696227,17.998929977416992,-0.09414967621362003,0.20111851235303402
+2008-01-08,27.073333740234375,27.133333206176758,26.566667556762695,26.566667556762695,16.182512283325195,49800,0.0,0.0,0.0,False,-0.0074718933928299425,-0.00749994782209931,0.11442800773215778,17.998929977416992,-0.10091809326281231,0.20087192762283393
+2008-01-09,26.906667709350586,26.906667709350586,26.51333236694336,26.886667251586914,16.377431869506836,49350,0.0,0.0,0.0,False,0.012045075744048006,0.011973111122401117,0.12785137749658015,17.998929977416992,-0.09008858359605976,0.20080092859940427
+2008-01-10,26.559999465942383,27.00666618347168,26.553333282470703,26.893333435058594,16.381498336791992,61650,0.0,0.0,0.0,False,0.00024829700514450437,0.000248266184544792,0.12813141961586072,17.998929977416992,-0.0898626553164199,0.20039429453014485
+2008-01-11,26.559999465942383,26.613332748413086,26.266666412353516,26.46666717529297,16.12159538269043,27300,0.0,0.0,0.0,False,-0.01586563992854273,-0.015992846463208355,0.11023289272015968,17.998929977416992,-0.10430256671268945,0.20067185744295038
+2008-01-14,26.893333435058594,26.893333435058594,26.69333267211914,26.753332138061523,16.296213150024414,252900,0.0,0.0,0.0,False,0.010831295736491997,0.010773057406479483,0.12225815351759262,17.998929977416992,-0.09460100292233775,0.20053693530414177
+2008-01-15,26.639999389648438,26.639999389648438,25.726667404174805,25.873332977294922,15.76018238067627,337500,0.0,0.0,0.0,False,-0.03289296503509109,-0.03344610199665946,0.0853437553135925,17.998929977416992,-0.12438226047601986,0.2029199363550362
+2008-01-16,25.15333366394043,25.760000228881836,24.913333892822266,25.246667861938477,15.378464698791504,151500,0.0,0.0,0.0,False,-0.02422038480676425,-0.024518522171921166,0.05905631191227867,17.998929977416992,-0.1455900590709197,0.20400737480340375
+2008-01-17,25.566667556762695,25.566667556762695,24.719999313354492,24.81333351135254,15.114505767822266,243600,0.0,0.0,0.0,False,-0.017164192664172906,-0.017313204998177012,0.04087846533240791,17.998929977416992,-0.160255315911211,0.20475441407310432
+2008-01-18,25.239999771118164,25.333332061767578,24.793333053588867,25.17333221435547,15.333792686462402,193200,0.0,0.0,0.0,False,0.014508375067544987,0.014404135614413071,0.05597992050718115,17.998929977416992,-0.14807198507347386,0.20513646324908016
+2008-01-22,23.34000015258789,24.3799991607666,22.366666793823242,24.239999771118164,14.765274047851562,263100,0.0,0.0,0.0,False,-0.03707619179648636,-0.03778098952125201,0.016828206441218407,17.998929977416992,-0.17965823155168958,0.20849564059821282
+2008-01-23,23.760000228881836,24.34666633605957,22.913333892822266,24.126667022705078,14.69623851776123,135600,0.0,0.0,0.0,False,-0.0046755332726369225,-0.00468649776825419,0.012073992329446837,17.998929977416992,-0.1834937667850035,0.20838296954509627
+2008-01-24,24.453332901000977,24.940000534057617,24.453332901000977,24.933332443237305,15.187599182128906,70950,0.0,0.0,0.0,False,0.03343445084766672,0.0328876736944705,0.045912130480187496,17.998929977416992,-0.1561943292637631,0.21094940651785693
+2008-01-25,26.126667022705078,26.133333206176758,23.979999542236328,25.299999237060547,15.410948753356934,179550,0.0,0.0,0.0,False,0.01470604856960156,0.014598963228862543,0.06129336507056449,17.998929977416992,-0.1437852820866109,0.210809115038758
+2008-01-28,24.600000381469727,25.020000457763672,24.426666259765625,24.953332901000977,15.199783325195312,86250,0.0,0.0,0.0,False,-0.01370229903046194,-0.013797041989583946,0.04675120602332239,17.998929977416992,-0.15551739218574268,0.21127410882348513
+2008-01-29,24.8799991607666,25.246667861938477,24.8799991607666,25.200000762939453,15.350038528442383,212100,0.0,0.0,0.0,False,0.009885351654849384,0.009836811197035316,0.057098709790000646,17.998929977416992,-0.14716938464109464,0.21149339487548052
+2008-01-30,24.893333435058594,25.553333282470703,24.81999969482422,25.040000915527344,15.252580642700195,126450,0.0,0.0,0.0,False,-0.006349031995040666,-0.0063692728172454315,0.05038715625962764,17.998929977416992,-0.15258403350435845,0.211557548601817
+2008-01-31,23.933332443237305,25.446666717529297,23.933332443237305,25.34000015258789,15.435317039489746,97350,0.0,0.0,0.0,False,0.011980687142080892,0.011909486831476064,0.06297151615683427,17.998929977416992,-0.14243140793057008,0.21173589791735442
+2008-02-01,25.18666648864746,25.80666732788086,25.18666648864746,25.793333053588867,15.71144962310791,76500,0.0,0.0,0.0,False,0.01788966063422648,0.017731523878863488,0.0819877158447293,17.998929977416992,-0.12708979684787658,0.21236272175221266
+2008-02-04,25.786666870117188,25.786666870117188,25.579999923706055,25.633333206176758,15.61398983001709,214650,0.0,0.0,0.0,False,-0.006203106360566424,-0.006222425558957373,0.07527603096251823,17.998929977416992,-0.13250455168125297,0.21246175913299578
+2008-02-05,24.760000228881836,25.02666664123535,24.51333236694336,24.520000457763672,14.93582820892334,115200,0.0,0.0,0.0,False,-0.04343294881555637,-0.04440439200000961,0.028573622147128663,17.998929977416992,-0.17018243708580916,0.21689794898038994
+2008-02-06,24.273332595825195,24.80666732788086,24.273332595825195,24.420000076293945,14.874918937683105,54300,0.0,0.0,0.0,False,-0.004078064529682068,-0.004086402511107512,0.024379032542483747,17.998929977416992,-0.17356648665523677,0.21684535014721218
+2008-02-07,23.739999771118164,24.553333282470703,23.739999771118164,24.366666793823242,14.842429161071777,186900,0.0,0.0,0.0,False,-0.0021841985658840324,-0.002186587406673933,0.022141585328682822,17.998929977416992,-0.17537158154988286,0.21685171873854084
+2008-02-08,23.799999237060547,24.366666793823242,23.799999237060547,24.226667404174805,14.757150650024414,140850,0.0,0.0,0.0,False,-0.005745589897847014,-0.005762159297281702,0.016268778961848973,17.998929977416992,-0.1801095582604073,0.2168965688985862
+2008-02-11,23.773332595825195,24.280000686645508,23.773332595825195,24.239999771118164,14.765274047851562,649800,0.0,0.0,0.0,False,0.0005504719725237806,0.0005503205184057959,0.016828206441218407,17.998929977416992,-0.17965823155168958,0.21687983438867364
+2008-02-12,24.266666412353516,24.959999084472656,24.266666412353516,24.666667938232422,15.025166511535645,64500,0.0,0.0,0.0,False,0.017601601083855112,0.01744848699463608,0.0347260109018086,17.998929977416992,-0.16521890299103825,0.21751750505859652
+2008-02-13,25.213333129882812,25.213333129882812,24.68666648864746,24.97333335876465,15.211969375610352,80400,0.0,0.0,0.0,False,0.012432665150917899,0.012356014232448727,0.0475904129182958,17.998929977416992,-0.1548403491376099,0.21743997622043373
+2008-02-14,24.17333221435547,25.233333587646484,24.17333221435547,24.96666717529297,15.207911491394043,240900,0.0,0.0,0.0,False,-0.0002667560074643971,-0.00026679159317676536,0.04731096188228778,17.998929977416992,-0.15506580055174402,0.21711745021006704
+2008-02-15,24.50666618347168,25.053333282470703,24.50666618347168,25.053333282470703,15.260695457458496,373950,0.0,0.0,0.0,False,0.003470822807873475,0.0034648134034292494,0.05094599265572475,17.998929977416992,-0.1521331836611466,0.21711417775971675
+2008-02-19,25.639999389648438,25.639999389648438,25.113332748413086,25.19333267211914,15.345973014831543,52950,0.0,0.0,0.0,False,0.00558805184277289,0.005572496603159361,0.05681873334663945,17.998929977416992,-0.14739525993567826,0.2171833689426001
+2008-02-20,24.726667404174805,25.253332138061523,24.600000381469727,25.126667022705078,15.305362701416016,49800,0.0,0.0,0.0,False,-0.0026463172700927906,-0.0026498249573085712,0.054022055681226755,17.998929977416992,-0.1496515225838735,0.21719425411432464
+2008-02-21,25.020000457763672,25.3799991607666,24.97333335876465,25.00666618347168,15.232272148132324,118800,0.0,0.0,0.0,False,-0.004775486521265471,-0.00478692558963059,0.04898858756120461,17.998929977416992,-0.15371235027615282,0.21720694055104384
+2008-02-22,25.066667556762695,25.34000015258789,24.85333251953125,25.34000015258789,15.435317039489746,82200,0.0,0.0,0.0,False,0.013329914892724615,0.013241853283203481,0.06297151615683494,17.998929977416992,-0.14243140793057008,0.21758052822793414
+2008-02-25,24.420000076293945,25.746667861938477,24.420000076293945,25.700000762939453,15.654597282409668,64350,0.0,0.0,0.0,False,0.014206397080080313,0.014106431872279529,0.07807251160017392,17.998929977416992,-0.13024844798822632,0.21800247580483964
+2008-02-26,25.82666778564453,26.200000762939453,25.333332061767578,26.079999923706055,15.886067390441895,82650,0.0,0.0,0.0,False,0.014786078738181274,0.01467783041690861,0.0940129766421629,17.998929977416992,-0.11738823305752488,0.21847800844232781
+2008-02-27,26.02666664123535,26.333332061767578,26.02666664123535,26.166667938232422,15.938859939575195,94800,0.0,0.0,0.0,False,0.003323198110380954,0.0033176884905383296,0.09764859849887242,17.998929977416992,-0.1144551393014217,0.21341194976410854
+2008-02-28,25.739999771118164,26.760000228881836,25.739999771118164,26.053333282470703,15.86982250213623,105600,0.0,0.0,0.0,False,-0.0043313911848581466,-0.004340798834959499,0.09289425303526255,17.998929977416992,-0.11829078050484798,0.2133424634684197
+2008-02-29,25.773332595825195,25.773332595825195,25.266666412353516,25.286666870117188,15.402827262878418,126600,0.0,0.0,0.0,False,-0.02942662019029829,-0.02986826891742418,0.060734068943034236,17.998929977416992,-0.14423650282521616,0.21519417200127286
+2008-03-03,25.059999465942383,25.399999618530273,25.059999465942383,25.273332595825195,15.39470386505127,114900,0.0,0.0,0.0,False,-0.0005273965414600568,-0.00052753566393332,0.0601746414636648,17.998929977416992,-0.1446878295339339,0.21475826721245328
+2008-03-04,24.933332443237305,25.066667556762695,24.68666648864746,24.97333335876465,15.211969375610352,78300,0.0,0.0,0.0,False,-0.011869958074072318,-0.011940968513085504,0.047590412918296465,17.998929977416992,-0.1548403491376099,0.21419938437309893
+2008-03-05,24.82666778564453,25.399999618530273,24.82666778564453,25.1200008392334,15.301307678222656,149850,0.0,0.0,0.0,False,0.005872895244947163,0.005855717020131127,0.053742801672976626,17.998929977416992,-0.1498768150428389,0.21244808399643703
+2008-03-06,25.280000686645508,25.280000686645508,24.80666732788086,24.80666732788086,15.11043930053711,44850,0.0,0.0,0.0,False,-0.012473991223455827,-0.012552444552135472,0.04059842321312823,17.998929977416992,-0.16048124419085086,0.21282734536126957
+2008-03-07,25.02666664123535,25.02666664123535,24.420000076293945,24.626667022705078,15.000802993774414,43050,0.0,0.0,0.0,False,-0.007255666402683492,-0.0072821167711840185,0.03304818819513522,17.998929977416992,-0.16657251222179803,0.21257939042601964
+2008-03-10,24.433332443237305,24.68666648864746,24.226667404174805,24.280000686645508,14.789636611938477,97500,0.0,0.0,0.0,False,-0.014077005205892945,-0.014177026015453327,0.018505963471973974,17.998929977416992,-0.17830467530598604,0.21305103280274457
+2008-03-11,24.98666763305664,25.219999313354492,24.65333366394043,25.219999313354492,15.362215042114258,23250,0.0,0.0,0.0,False,0.03871484102006839,0.037984219221248984,0.057937259925783025,17.998929977416992,-0.14649287144352385,0.21640511953920796
+2008-03-12,24.8799991607666,25.34000015258789,24.8799991607666,24.96666717529297,15.207911491394043,67800,0.0,0.0,0.0,False,-0.010044355602183974,-0.010095140495784107,0.04731096188228823,17.998929977416992,-0.15506580055174402,0.21571101804035198
+2008-03-13,24.700000762939453,25.373332977294922,24.579999923706055,25.31999969482422,15.423133850097656,424350,0.0,0.0,0.0,False,0.014151999689464567,0.014052795009370664,0.062132506289619194,17.998929977416992,-0.14310829202353426,0.21615691159845882
+2008-03-14,25.079999923706055,25.079999923706055,24.293333053588867,24.520000457763672,14.93582820892334,33300,0.0,0.0,0.0,False,-0.03159576036301015,-0.03210567594662133,0.028573622147129107,17.998929977416992,-0.17018243708580916,0.218501440022689
+2008-03-17,23.893333435058594,24.286666870117188,23.713333129882812,24.046667098999023,14.647506713867188,55950,0.0,0.0,0.0,False,-0.019304017897306514,-0.019492773561059468,0.008718018536503447,17.998929977416992,-0.186201250171804,0.21936511422183305
+2008-03-18,24.546667098999023,24.906667709350586,24.446666717529297,24.906667709350586,15.171360969543457,111450,0.0,0.0,0.0,False,0.0357640563619146,0.03513937307509383,0.044793866604721844,17.998929977416992,-0.1570965058156928,0.2218344493445131
+2008-03-19,24.68666648864746,24.68666648864746,23.833332061767578,23.893333435058594,14.554110527038574,73050,0.0,0.0,0.0,False,-0.04068523870363472,-0.041536039706138624,0.0022861787458152705,17.998929977416992,-0.19139023568070912,0.22536328128439645
+2008-03-20,23.893333435058594,24.213333129882812,23.700000762939453,24.066667556762695,14.659692764282227,51300,0.0,0.0,0.0,False,0.007254461689534475,0.007228274654623948,0.009557225431476635,17.998929977416992,-0.18552420712367124,0.22448633671140752
+2008-03-24,23.866666793823242,24.84000015258789,23.866666793823242,24.68666648864746,15.037349700927734,122400,0.0,0.0,0.0,False,0.025761586052175378,0.02543534747712403,0.03556502076902501,17.998929977416992,-0.16454201889807407,0.22595227147749009
+2008-03-25,24.913333892822266,25.133333206176758,24.753332138061523,25.133333206176758,15.30942440032959,41700,0.0,0.0,0.0,False,0.01809326143323453,0.017931526342027562,0.05430176942091203,17.998929977416992,-0.14942585922951468,0.22665948682461026
+2008-03-26,24.706666946411133,25.200000762939453,24.706666946411133,25.133333206176758,15.30942440032959,282900,0.0,0.0,0.0,False,0.0,0.0,0.05430176942091203,17.998929977416992,-0.14942585922951468,0.2266576367419729
+2008-03-27,25.420000076293945,25.420000076293945,25.059999465942383,25.059999465942383,15.264758110046387,62250,0.0,0.0,0.0,False,-0.0029175682321695984,-0.0029218326308334407,0.05122577207132939,17.998929977416992,-0.15190746732173155,0.2266265198517792
+2008-03-28,24.933332443237305,25.233333587646484,24.933332443237305,24.98666763305664,15.2200927734375,65400,0.0,0.0,0.0,False,-0.0029260428686053164,-0.002930332101068518,0.0481498403976659,17.998929977416992,-0.1543890224288922,0.22640865031199126
+2008-03-31,25.286666870117188,25.286666870117188,25.02666664123535,25.113332748413086,15.297240257263184,56250,0.0,0.0,0.0,False,0.0050687919564014194,0.005055988876326828,0.05346269387777691,17.998929977416992,-0.15010279630753498,0.22608071717418796
+2008-04-01,25.386667251586914,25.81999969482422,25.386667251586914,25.799999237060547,15.715509414672852,39300,0.0,0.0,0.0,False,0.027342785389741886,0.02697564876154045,0.08226729823257628,17.998929977416992,-0.12686423946363012,0.22770121100665192
+2008-04-02,25.866666793823242,26.020000457763672,25.753332138061523,25.953332901000977,15.80891227722168,68550,0.0,0.0,0.0,False,0.00594335570577309,0.005925763636785545,0.08869959775469849,17.998929977416992,-0.12167488305933172,0.2277117508719254
+2008-04-03,25.979999542236328,26.19333267211914,25.760000228881836,26.1200008392334,15.910435676574707,149250,0.0,0.0,0.0,False,0.0064219092099908615,0.006401376609819885,0.09569112772843269,17.998929977416992,-0.11603435890148417,0.2275897055760602
+2008-04-04,26.106666564941406,26.19333267211914,26.0,26.079999923706055,15.886067390441895,34650,0.0,0.0,0.0,False,-0.0015315913799073266,-0.0015327654649503165,0.0940129766421629,17.998929977416992,-0.11738823305752488,0.22754794190624955
+2008-04-07,26.520000457763672,26.520000457763672,26.253332138061523,26.299999237060547,16.02007293701172,92250,0.0,0.0,0.0,False,0.008435413452321905,0.008400034172269871,0.10324142842234485,17.998929977416992,-0.10994303788548088,0.22767881583473226
+2008-04-08,26.233333587646484,26.233333587646484,25.97333335876465,26.200000762939453,15.959166526794434,123150,0.0,0.0,0.0,False,-0.0038018809562702094,-0.0038091264759052127,0.0990470358454576,17.998929977416992,-0.1133269284997398,0.2277110592744477
+2008-04-09,26.200000762939453,26.200000762939453,25.860000610351562,25.860000610351562,15.752058982849121,114900,0.0,0.0,0.0,False,-0.012977340865363618,-0.01306228222895853,0.08478432783422352,17.998929977416992,-0.12483358718473758,0.22794981599116257
+2008-04-10,25.913333892822266,26.040000915527344,25.746667861938477,26.01333236694336,15.84546184539795,292500,0.0,0.0,0.0,False,0.005929565312733143,0.005912054626742125,0.09121662735634595,17.998929977416992,-0.11964423078043918,0.2279223057066314
+2008-04-11,25.53333282470703,25.920000076293945,25.53333282470703,25.67333221435547,15.638357162475586,127800,0.0,0.0,0.0,False,-0.013070283778602088,-0.01315645158630221,0.07695411637286953,17.998929977416992,-0.13115073051026838,0.22817242943224272
+2008-04-14,25.99333381652832,25.99333381652832,25.51333236694336,25.593332290649414,15.589625358581543,29250,0.0,0.0,0.0,False,-0.0031161715637865184,-0.0031210369365806713,0.07359814257992547,17.998929977416992,-0.13385821389706887,0.22815544608044677
+2008-04-15,25.80666732788086,25.866666793823242,25.65999984741211,25.713333129882812,15.662721633911133,296400,0.0,0.0,0.0,False,0.004688776904401504,0.004677818829932394,0.0786320047554625,17.998929977416992,-0.12979706829445237,0.2280016837998255
+2008-04-16,26.166667938232422,26.666667938232422,26.166667938232422,26.666667938232422,16.243427276611328,77700,0.0,0.0,0.0,False,0.037075653661807983,0.03640488093717842,0.11862299139231758,17.998929977416992,-0.09753372578304764,0.23098840861348488
+2008-04-17,26.219999313354492,26.32666778564453,26.166667938232422,26.253332138061523,15.99165153503418,71550,0.0,0.0,0.0,False,-0.015500161221497666,-0.015621544662744395,0.10128415467966256,17.998929977416992,-0.11152209853037465,0.23151938951656573
+2008-04-18,26.520000457763672,26.633333206176758,26.453332901000977,26.559999465942383,16.178449630737305,69900,0.0,0.0,0.0,False,0.011680975870058896,0.011613279931190924,0.1141482283165538,17.998929977416992,-0.10114380960222735,0.23172333175114937
+2008-04-21,26.833332061767578,26.833332061767578,26.53333282470703,26.760000228881836,16.300273895263672,20700,0.0,0.0,0.0,False,0.007530033303989381,0.007501824125406623,0.1225378015813583,17.998929977416992,-0.09437539255303518,0.23157011633389196
+2008-04-22,26.600000381469727,26.626667022705078,26.440000534057617,26.553333282470703,16.174392700195312,269550,0.0,0.0,0.0,False,-0.007722642936996094,-0.007752616962818527,0.11386884295646493,17.998929977416992,-0.10136920803130522,0.2316631884480195
+2008-04-23,26.386667251586914,26.726667404174805,26.386667251586914,26.6200008392334,16.214998245239258,78750,0.0,0.0,0.0,False,0.0025104834411158183,0.002507337441781181,0.11666519224228189,17.998929977416992,-0.09911321030839104,0.2316490993856681
+2008-04-24,27.059999465942383,27.059999465942383,26.18000030517578,26.53333282470703,16.162206649780273,36450,0.0,0.0,0.0,False,-0.00325572625174253,-0.0032610376599162215,0.11302963606149152,17.998929977416992,-0.1020462510794381,0.23144084735059825
+2008-04-25,27.02666664123535,27.02666664123535,26.600000381469727,26.68000030517578,16.251548767089844,49500,0.0,0.0,0.0,False,0.005527841540795109,0.005512619097150027,0.11918228751984827,17.998929977416992,-0.09708250504444227,0.23141456696564772
+2008-04-28,26.833332061767578,26.913333892822266,26.799999237060547,26.81333351135254,16.332767486572266,67050,0.0,0.0,0.0,False,0.004997598730214214,0.0049851521850147,0.12477551149883581,17.998929977416992,-0.09257008571816427,0.23145374936413196
+2008-04-29,26.626667022705078,26.626667022705078,26.50666618347168,26.540000915527344,16.166271209716797,45150,0.0,0.0,0.0,False,-0.010194002761158005,-0.010246317441646466,0.1133095468289338,17.998929977416992,-0.1018204287699106,0.2315974528369548
+2008-04-30,26.273332595825195,26.920000076293945,26.273332595825195,26.67333221435547,16.247480392456055,80400,0.0,0.0,0.0,False,0.0050233712948255516,0.005010796260372211,0.11890211404872941,17.998929977416992,-0.09730853929419458,0.23162796116239942
+2008-05-01,26.64666748046875,26.926666259765625,26.600000381469727,26.926666259765625,16.401798248291016,86250,0.0,0.0,0.0,False,0.009497956120421813,0.009453134123259092,0.12952939723101142,17.998929977416992,-0.0887348154101314,0.23150624381075052
+2008-05-02,27.133333206176758,27.166667938232422,26.920000076293945,27.046667098999023,16.47489356994629,47850,0.0,0.0,0.0,False,0.004456543151473591,0.004446642168250481,0.1345631937306293,17.998929977416992,-0.08467372279257102,0.23153816722563383
+2008-05-05,27.046667098999023,27.17333221435547,27.020000457763672,27.14666748046875,16.53580665588379,54150,0.0,0.0,0.0,False,0.003697328039109049,0.003690509722994191,0.1387580460389506,17.998929977416992,-0.0812894612829187,0.23143374289632382
+2008-05-06,27.14666748046875,27.433332443237305,27.00666618347168,27.420000076293945,16.702301025390625,199350,0.0,0.0,0.0,False,0.01006871772098239,0.01001836588624005,0.1502238793570143,17.998929977416992,-0.07203922420128472,0.23163003070298677
+2008-05-07,27.200000762939453,27.226667404174805,26.84666633605957,26.886667251586914,16.377431869506836,71250,0.0,0.0,0.0,False,-0.01945056285298219,-0.01964221427307853,0.1278513774965797,17.998929977416992,-0.09008858359605976,0.23227832139465673
+2008-05-08,27.299999237060547,27.959999084472656,26.293333053588867,27.066667556762695,16.487075805664062,71250,0.0,0.0,0.0,False,0.00669481864011745,0.006672507864180765,0.1354021379219259,17.998929977416992,-0.08399689168466307,0.23220324205117795
+2008-05-09,27.46666717529297,27.46666717529297,26.80666732788086,26.906667709350586,16.389616012573242,21750,0.0,0.0,0.0,False,-0.005911284344149004,-0.0059288251453831166,0.12869045303971482,17.998929977416992,-0.08941164651803934,0.23119223804421452
+2008-05-12,27.31333351135254,27.31333351135254,26.933332443237305,27.206666946411133,16.572359085083008,61350,0.0,0.0,0.0,False,0.01114993007582199,0.011088227832297402,0.1412752726683555,17.998929977416992,-0.07925865004885757,0.23080913115937823
+2008-05-13,27.133333206176758,27.133333206176758,26.953332901000977,27.073333740234375,16.491132736206055,119700,0.0,0.0,0.0,False,-0.004901314801346923,-0.004913365637490861,0.13568152328201477,17.998929977416992,-0.0837714932555852,0.2308233321680205
+2008-05-14,27.206666946411133,27.31333351135254,27.066667556762695,27.079999923706055,16.49519157409668,204150,0.0,0.0,0.0,False,0.00024612244383392934,0.00024609216067405826,0.13596103999394193,17.998929977416992,-0.08354598885639497,0.23078833331948395
+2008-05-15,26.96666717529297,27.47333335876465,26.96666717529297,27.47333335876465,16.734785079956055,66750,0.0,0.0,0.0,False,0.01452505142381133,0.014420573348803239,0.15246093251530013,17.998929977416992,-0.0702344472169758,0.23120152055503124
+2008-05-16,27.726667404174805,27.82666778564453,27.579999923706055,27.82666778564453,16.950014114379883,25950,0.0,0.0,0.0,False,0.0128611770868583,0.012779174500255801,0.16728293665406535,17.998929977416992,-0.05827656779337265,0.23150943322330525
+2008-05-19,27.8799991607666,28.15333366394043,27.80666732788086,27.85333251953125,16.96626091003418,1064850,0.0,0.0,0.0,False,0.0009585122197930396,0.0009580531402874172,0.16840179161280422,17.998929977416992,-0.057373914375937196,0.23142865033144697
+2008-05-20,27.573333740234375,27.753332138061523,27.51333236694336,27.613332748413086,16.8200626373291,102600,0.0,0.0,0.0,False,-0.008617000144010123,-0.008654341156171644,0.15833367320621505,17.998929977416992,-0.06549652349150747,0.23158709173049424
+2008-05-21,27.593332290649414,27.700000762939453,27.299999237060547,27.299999237060547,16.62920570373535,220200,0.0,0.0,0.0,False,-0.011346981144420787,-0.011411849307009206,0.14519008285739643,17.998929977416992,-0.07610031681884499,0.23187537742076123
+2008-05-22,27.52666664123535,27.639999389648438,27.453332901000977,27.52666664123535,16.76727867126465,374850,0.0,0.0,0.0,False,0.008303040445177823,0.008268759829701195,0.15469864243277787,17.998929977416992,-0.0684291403821049,0.23197331910238497
+2008-05-23,27.34000015258789,27.440000534057617,27.079999923706055,27.200000762939453,16.568296432495117,60750,0.0,0.0,0.0,False,-0.011867294787110683,-0.011938273236897667,0.1409954932527515,17.998929977416992,-0.07948436638827261,0.23175583065716338
+2008-05-27,27.413333892822266,27.413333892822266,26.873332977294922,27.040000915527344,16.47083282470703,35550,0.0,0.0,0.0,False,-0.005882536456610743,-0.005899906728529747,0.13428354566686362,17.998929977416992,-0.0848993331618737,0.23164099206169741
+2008-05-28,27.059999465942383,27.19333267211914,26.933332443237305,27.18666648864746,16.560171127319336,157800,0.0,0.0,0.0,False,0.005424030682789294,0.005409373604772089,0.14043593442154378,17.998929977416992,-0.07993579906710269,0.23169982556332058
+2008-05-29,27.01333236694336,27.293333053588867,27.0,27.15333366394043,16.53986358642578,277800,0.0,0.0,0.0,False,-0.0012262881064105668,-0.0012270406129266307,0.13903743139903946,17.998929977416992,-0.08106406285384082,0.2316696900642966
+2008-05-30,27.446666717529297,27.446666717529297,27.18666648864746,27.253332138061523,16.60078239440918,50700,0.0,0.0,0.0,False,0.0036831505692340727,0.0036763843790185028,0.14323267776287585,17.998929977416992,-0.07767948343385134,0.23165258800480798
+2008-06-02,26.84000015258789,27.079999923706055,26.84000015258789,27.02666664123535,16.46271514892578,37200,0.0,0.0,0.0,False,-0.00831691195048112,-0.008351690429955493,0.1337245122430093,17.998929977416992,-0.08535034196025426,0.231672236529895
+2008-06-03,26.946666717529297,27.066667556762695,26.700000762939453,26.860000610351562,16.361188888549805,39450,0.0,0.0,0.0,False,-0.006167042280543988,-0.006186137031692865,0.12673278524151765,17.998929977416992,-0.09099102507327039,0.2317373253374113
+2008-06-04,26.726667404174805,26.873332977294922,26.65999984741211,26.666667938232422,16.243427276611328,46650,0.0,0.0,0.0,False,-0.007197619484785145,-0.007223647315388989,0.11862299139231713,17.998929977416992,-0.09753372578304764,0.2318222169839291
+2008-06-05,26.586666107177734,27.15333366394043,26.066667556762695,27.15333366394043,16.53986358642578,49950,0.0,0.0,0.0,False,0.018249615968748634,0.018085090398018807,0.13903743139903968,17.998929977416992,-0.08106406285384082,0.23206344274186355
+2008-06-06,26.8799991607666,26.893333435058594,26.446666717529297,26.446666717529297,16.109416961669922,17400,0.0,0.0,0.0,False,-0.026024798965641138,-0.026369436614087693,0.10939421123253945,17.998929977416992,-0.1049791858803727,0.23288981061377886
+2008-06-09,26.413333892822266,26.600000381469727,26.213333129882812,26.413333892822266,16.089113235473633,31200,0.0,0.0,0.0,False,-0.0012603638135755268,-0.0012611587400480526,0.10799597091371171,17.998929977416992,-0.10610723772688602,0.23252064883808468
+2008-06-10,26.3799991607666,26.3799991607666,25.799999237060547,25.81333351135254,15.723638534545898,167550,0.0,0.0,0.0,False,-0.022715652228857963,-0.022977627552829113,0.08282711976745993,17.998929977416992,-0.12641259484457523,0.2336379549101896
+2008-06-11,25.606666564941406,25.82666778564453,25.46666717529297,25.46666717529297,15.512471199035645,52050,0.0,0.0,0.0,False,-0.013429928133129265,-0.0135209252596,0.06828482936837954,17.998929977416992,-0.13814481091381947,0.23348624980159477
+2008-06-12,25.49333381652832,25.626667022705078,25.299999237060547,25.386667251586914,15.463738441467285,397650,0.0,0.0,0.0,False,-0.003141521227861377,-0.003146466164805977,0.06492878989951656,17.998929977416992,-0.1408523472856762,0.23320694411318357
+2008-06-13,25.47333335876465,25.700000762939453,25.399999618530273,25.559999465942383,15.569321632385254,70050,0.0,0.0,0.0,False,0.006827792083888173,0.0068045882721740215,0.07219990226109707,17.998929977416992,-0.1349862657435822,0.23303730683696938
+2008-06-16,25.69333267211914,26.0,25.68666648864746,25.906667709350586,15.780488014221191,555900,0.0,0.0,0.0,False,0.01356297896734926,0.013471825055622064,0.08674212698425832,17.998929977416992,-0.12325410265939418,0.23313414475710068
+2008-06-17,26.1200008392334,26.139999389648438,25.906667709350586,25.97333335876465,15.821093559265137,55350,0.0,0.0,0.0,False,0.0025731488790050605,0.002569843999512276,0.0895384762700755,17.998929977416992,-0.12099810493647989,0.2331487997629773
+2008-06-18,25.81333351135254,25.84666633605957,25.626667022705078,25.726667404174805,15.670845985412598,32400,0.0,0.0,0.0,False,-0.0094966617376806,-0.00954204256923161,0.07919149791075064,17.998929977416992,-0.1293456886006784,0.2333148824252123
+2008-06-19,25.733333587646484,25.753332138061523,25.546667098999023,25.719999313354492,15.666781425476074,23400,0.0,0.0,0.0,False,-0.00025937080488869224,-0.0002594044473132741,0.07891158714330859,17.998929977416992,-0.1295715109102059,0.233050933847252
+2008-06-20,25.32666778564453,25.32666778564453,25.02666664123535,25.086666107177734,15.281000137329102,201150,0.0,0.0,0.0,False,-0.02462415716859656,-0.024932402435470066,0.052344298650471854,17.998929977416992,-0.15100507882957703,0.2342315581921481
+2008-06-23,25.453332901000977,25.453332901000977,24.886667251586914,24.913333892822266,15.17541790008545,450000,0.0,0.0,0.0,False,-0.006909380033688461,-0.006933360323037567,0.04507325196481049,17.998929977416992,-0.15687110738661492,0.2339951223181871
+2008-06-24,24.959999084472656,25.053333282470703,24.753332138061523,24.833332061767578,15.126687049865723,135300,0.0,0.0,0.0,False,-0.0032111702320535285,-0.003216337103283545,0.041717343847785804,17.998929977416992,-0.1595785377883593,0.23399190479383866
+2008-06-25,25.093332290649414,25.333332061767578,25.040000915527344,25.073333740234375,15.27287769317627,223800,0.0,0.0,0.0,False,0.009664419104369992,0.009618017330640346,0.05178493684702201,17.998929977416992,-0.15145635255323864,0.23418758868337042
+2008-06-26,24.8799991607666,24.893333435058594,24.50666618347168,24.50666618347168,14.927706718444824,65100,0.0,0.0,0.0,False,-0.02260025789937825,-0.022859558008792115,0.028014326019597968,17.998929977416992,-0.17063365782441453,0.2351581103717705
+2008-06-27,24.5,24.833332061767578,24.5,24.719999313354492,15.057655334472656,302550,0.0,0.0,0.0,False,0.00870519621525423,0.008667524463475091,0.03696339243969082,17.998929977416992,-0.1634138610814483,0.2353270230929998
+2008-06-30,24.299999237060547,24.953332901000977,24.299999237060547,24.766666412353516,15.086087226867676,60900,0.0,0.0,0.0,False,0.001888201832454417,0.0018864214202071905,0.03892138861748351,17.998929977416992,-0.1618342176009363,0.2352368206008169
+2008-07-01,24.479999542236328,24.600000381469727,24.18000030517578,24.600000381469727,14.984559059143066,106800,0.0,0.0,0.0,False,-0.00672992050210286,-0.006752668536170982,0.03192953026415357,17.998929977416992,-0.1674750066840648,0.23478866638475981
+2008-07-02,24.51333236694336,24.706666946411133,24.139999389648438,24.166667938232422,14.720606803894043,87900,0.0,0.0,0.0,False,-0.017614949776447952,-0.01777193931136715,0.013752143415717066,17.998929977416992,-0.18213989262896269,0.2353852059088501
+2008-07-03,24.246667861938477,24.293333053588867,23.97333335876465,24.206666946411133,14.74496841430664,109200,0.0,0.0,0.0,False,0.001654932485945615,0.0016535645941501932,0.01542983477055282,17.998929977416992,-0.18078638936831537,0.23539388910471004
+2008-07-07,24.166667938232422,24.360000610351562,23.926666259765625,24.100000381469727,14.679994583129883,133800,0.0,0.0,0.0,False,-0.0044065086713726,-0.004416245946160644,0.010955334398465855,17.998929977416992,-0.18439626124727038,0.23534178582578974
+2008-07-08,23.946666717529297,24.200000762939453,23.753332138061523,24.200000762939453,14.740910530090332,44550,0.0,0.0,0.0,False,0.004149589198789938,0.0041410033970355415,0.015150383734544803,17.998929977416992,-0.18101184078244936,0.23530608157883107
+2008-07-09,24.286666870117188,24.360000610351562,23.85333251953125,23.85333251953125,14.529744148254395,26700,0.0,0.0,0.0,False,-0.014325192558823807,-0.01442878867613434,0.0006081590113835578,17.998929977416992,-0.19274400386663748,0.2353795407773923
+2008-07-10,24.666667938232422,24.666667938232422,23.81333351135254,24.066667556762695,14.659692764282227,714450,0.0,0.0,0.0,False,0.008943627272572696,0.008903869912348776,0.009557225431476635,17.998929977416992,-0.18552420712367124,0.23543472909121363
+2008-07-11,23.81999969482422,23.913333892822266,23.553333282470703,23.706666946411133,14.44040298461914,257250,0.0,0.0,0.0,False,-0.014958688643010087,-0.015071698225575688,-0.005544426771053934,17.998929977416992,-0.19770769691657708,0.2351834296309976
+2008-07-14,23.18000030517578,23.946666717529297,22.600000381469727,23.793333053588867,14.493192672729492,235350,0.0,0.0,0.0,False,0.0036556935541605107,0.0036490277469723924,-0.0019090019421018622,17.998929977416992,-0.19477476211564237,0.23519359344455798
+2008-07-15,23.46666717529297,23.593332290649414,23.19333267211914,23.31333351135254,14.200815200805664,126450,0.0,0.0,0.0,False,-0.02017343442028252,-0.02037969687749509,-0.022043925236897244,17.998929977416992,-0.21101892064565897,0.23595891839387886
+2008-07-16,22.893333435058594,23.786666870117188,22.719999313354492,23.786666870117188,14.489134788513184,51450,0.0,0.0,0.0,False,0.020303030750739026,0.02009967214530264,-0.0021884529781099893,17.998929977416992,-0.19500021352977648,0.2368820079984289
+2008-07-17,24.49333381652832,24.49333381652832,23.940000534057617,24.086666107177734,14.671871185302734,37650,0.0,0.0,0.0,False,0.012611960579897552,0.012533092235738117,0.010395906919096642,17.998929977416992,-0.1848475879559881,0.23722514043132786
+2008-07-18,24.17333221435547,24.18000030517578,23.979999542236328,24.18000030517578,14.728728294372559,28200,0.0,0.0,0.0,False,0.003875245928193438,0.003867756505359412,0.014311439543248206,17.998929977416992,-0.18168867189035742,0.23717313620688407
+2008-07-21,24.366666793823242,24.366666793823242,24.106666564941406,24.17333221435547,14.724660873413086,149700,0.0,0.0,0.0,False,-0.0002761556108701324,-0.0002761937488523467,0.014031331748048492,17.998929977416992,-0.1819146531550535,0.23701288219532773
+2008-07-22,24.573333740234375,24.573333740234375,23.946666717529297,24.293333053588867,14.797760009765625,52500,0.0,0.0,0.0,False,0.004964402031460535,0.004952120019487076,0.019065390951343186,17.998929977416992,-0.1778533485972683,0.23696927006529822
+2008-07-23,24.446666717529297,24.453332901000977,24.293333053588867,24.32666778564453,14.818061828613281,138150,0.0,0.0,0.0,False,0.001371952162642076,0.0013710118961759432,0.02046349991833263,17.998929977416992,-0.17672540272086745,0.23621966135286832
+2008-07-24,24.393333435058594,24.393333435058594,23.84000015258789,23.8799991607666,14.545988082885742,40200,0.0,0.0,0.0,False,-0.01836095360340395,-0.01853160805893103,0.0017268169423649837,17.998929977416992,-0.1918415094043706,0.2368965201846354
+2008-07-25,24.18666648864746,24.18666648864746,23.81333351135254,23.906667709350586,14.562233924865723,73950,0.0,0.0,0.0,False,0.0011168606688942706,0.0011162374440111527,0.0028456062251844827,17.998929977416992,-0.1909389089719914,0.234064695404043
+2008-07-28,23.913333892822266,23.913333892822266,23.566667556762695,23.586666107177734,14.3673095703125,73200,0.0,0.0,0.0,False,-0.013385607974637725,-0.013476002791062449,-0.010578091918833743,17.998929977416992,-0.201768683564025,0.23419008696112473
+2008-07-29,23.780000686645508,23.860000610351562,23.51333236694336,23.860000610351562,14.533805847167969,56250,0.0,0.0,0.0,False,0.011588549410775029,0.011521916464096414,0.0008878727510681639,17.998929977416992,-0.19251834051227856,0.2338832524589043
+2008-07-30,23.946666717529297,24.106666564941406,23.860000610351562,24.066667556762695,14.659692764282227,76650,0.0,0.0,0.0,False,0.008661662226538303,0.008624365244773233,0.009557225431476413,17.998929977416992,-0.18552420712367124,0.23405484186786396
+2008-07-31,24.046667098999023,24.046667098999023,23.833332061767578,23.85333251953125,14.529744148254395,166650,0.0,0.0,0.0,False,-0.008864347849393273,-0.008903869912348757,0.0006081590113835578,17.998929977416992,-0.19274400386663748,0.23400477342046708
+2008-08-01,23.766666412353516,23.766666412353516,23.49333381652832,23.546667098999023,14.342942237854004,51150,0.0,0.0,0.0,False,-0.012856517533574974,-0.012939877807776924,-0.012256177329184492,17.998929977416992,-0.2031225047350096,0.23409293841589965
+2008-08-04,23.333332061767578,23.546667098999023,23.226667404174805,23.273332595825195,14.1764497756958,49650,0.0,0.0,0.0,False,-0.011607971321169752,-0.01167586977390804,-0.02372187929540992,17.998929977416992,-0.2123726358465311,0.23311592509231133
+2008-08-05,23.46666717529297,23.773332595825195,23.426666259765625,23.733333587646484,14.456648826599121,82350,0.0,0.0,0.0,False,0.019765107296729312,0.01957231381207438,-0.004425637488234435,17.998929977416992,-0.19680509648419775,0.23334110887581777
+2008-08-06,23.546667098999023,23.866666793823242,23.546667098999023,23.799999237060547,14.497255325317383,67050,0.0,0.0,0.0,False,0.0028088458954296236,0.0028049084591753506,-0.0016292225264983307,17.998929977416992,-0.19454904577622734,0.23333501056300032
+2008-08-07,23.546667098999023,23.626667022705078,23.31333351135254,23.31333351135254,14.200815200805664,43350,0.0,0.0,0.0,False,-0.020448017080448855,-0.020659972133314452,-0.022043925236897466,17.998929977416992,-0.21101892064565897,0.2339047742563177
+2008-08-08,22.719999313354492,23.386667251586914,22.719999313354492,23.32666778564453,14.208939552307129,106200,0.0,0.0,0.0,False,0.0005721045860103136,0.0005719409965721846,-0.021484432081608884,17.998929977416992,-0.210567540951885,0.23272586708501716
+2008-08-11,23.299999237060547,23.440000534057617,23.213333129882812,23.286666870117188,14.18457317352295,147450,0.0,0.0,0.0,False,-0.0017148625831280295,-0.0017163346431286642,-0.023162451816040375,17.998929977416992,-0.21192130913781337,0.2325251479697012
+2008-08-12,23.266666412353516,23.399999618530273,23.059999465942383,23.126667022705078,14.087108612060547,713100,0.0,0.0,0.0,False,-0.006871166320628563,-0.0068948814802345,-0.029874465077847412,17.998929977416992,-0.2173363288964707,0.23261512102054416
+2008-08-13,22.886667251586914,23.01333236694336,22.68666648864746,22.84666633605957,13.916556358337402,147450,0.0,0.0,0.0,False,-0.012106973717596503,-0.012180860089731658,-0.04161974943191915,17.998929977416992,-0.22681201739223877,0.23223553822518408
+2008-08-14,22.746667861938477,23.0,22.733333587646484,22.766666412353516,13.867820739746094,318600,0.0,0.0,0.0,False,-0.0035019883753146797,-0.003508134690349804,-0.044975985928539686,17.998929977416992,-0.22951971271926408,0.2308892927186275
+2008-08-15,22.920000076293945,22.920000076293945,22.600000381469727,22.666667938232422,13.806909561157227,55950,0.0,0.0,0.0,False,-0.004392267518593673,-0.00440194186417347,-0.049170706885022675,17.998929977416992,-0.23290386825880405,0.2308445300037124
+2008-08-18,22.713333129882812,22.713333129882812,22.440000534057617,22.50666618347168,13.709454536437988,19950,0.0,0.0,0.0,False,-0.007058424210542147,-0.0070834527308565355,-0.055882063387638126,17.998929977416992,-0.23831835816689928,0.23031024382021134
+2008-08-19,22.433332443237305,22.433332443237305,22.1200008392334,22.226667404174805,13.538896560668945,50700,0.0,0.0,0.0,False,-0.012440901665031312,-0.012518937582427211,-0.06762774179722475,17.998929977416992,-0.24779436457300452,0.23062169032027718
+2008-08-20,22.253332138061523,22.49333381652832,22.246667861938477,22.49333381652832,13.70133113861084,45000,0.0,0.0,0.0,False,0.011997623086490883,0.011926222133751585,-0.05644149086700745,17.998929977416992,-0.238769684875617,0.2309501465244111
+2008-08-21,22.433332443237305,22.633333206176758,22.399999618530273,22.593332290649414,13.762236595153809,75450,0.0,0.0,0.0,False,0.004445221849381786,0.004435371032658722,-0.052247163966039345,17.998929977416992,-0.23538584724641431,0.22915838002540956
+2008-08-22,22.639999389648438,22.726667404174805,22.566667556762695,22.613332748413086,13.774422645568848,54000,0.0,0.0,0.0,False,0.0008854702017933036,0.0008850784043204384,-0.05140795707106616,17.998929977416992,-0.23470880419828155,0.22915756686028685
+2008-08-25,22.540000915527344,22.606666564941406,22.253332138061523,22.30666732788086,13.58762264251709,157650,0.0,0.0,0.0,False,-0.013561367170031646,-0.01365416241844672,-0.0642721620597958,17.998929977416992,-0.2450871990965412,0.228351311490581
+2008-08-26,22.34666633605957,22.426666259765625,22.079999923706055,22.133333206176758,13.482041358947754,883050,0.0,0.0,0.0,False,-0.007770401515196701,-0.007800748392215955,-0.07154314306953813,17.998929977416992,-0.25095317466852285,0.22826896902339866
+2008-08-27,22.213333129882812,22.6200008392334,22.17333221435547,22.600000381469727,13.766301155090332,114000,0.0,0.0,0.0,False,0.021084329039972927,0.020865130326118062,-0.051967253198597185,17.998929977416992,-0.2351600249368868,0.22792762413549142
+2008-08-28,22.833332061767578,22.926666259765625,22.799999237060547,22.85333251953125,13.920618057250977,86250,0.0,0.0,0.0,False,0.011209757829798939,0.011147394116467514,-0.04134003569223432,17.998929977416992,-0.22658635403787986,0.22634663236198757
+2008-08-29,22.959999084472656,22.959999084472656,22.69333267211914,22.766666412353516,13.867820739746094,38400,0.0,0.0,0.0,False,-0.0037927423400128113,-0.0037999530251965207,-0.044975985928539575,17.998929977416992,-0.22951971271926408,0.22625011161432415
+2008-09-02,22.633333206176758,22.639999389648438,21.8799991607666,22.34666633605957,13.611987113952637,164700,0.0,0.0,0.0,False,-0.018448004960160858,-0.018620291589954346,-0.0625942736772026,17.998929977416992,-0.2437335368807252,0.2256794370519194
+2008-09-03,22.226667404174805,22.266666412353516,22.066667556762695,22.18666648864746,13.514525413513184,64050,0.0,0.0,0.0,False,-0.007159990648209824,-0.007185746395493393,-0.0693060899112522,17.998929977416992,-0.24914839768421393,0.22574398163974033
+2008-09-04,21.979999542236328,21.979999542236328,21.206666946411133,21.219999313354492,12.925703048706055,94500,0.0,0.0,0.0,False,-0.043569592478502006,-0.044547250175336686,-0.10985604429604257,17.998929977416992,-0.281862696008943,0.22930040795122575
+2008-09-05,21.200000762939453,21.260000228881836,20.920000076293945,21.200000762939453,12.913519859313965,60450,0.0,0.0,0.0,False,-0.0009425552595616615,-0.0009429997440930962,-0.11069505416325831,17.998929977416992,-0.2825395801019073,0.22909152678009476
+2008-09-08,22.233333587646484,22.233333587646484,21.34000015258789,21.566667556762695,13.136868476867676,89400,0.0,0.0,0.0,False,0.017295719523954478,0.01714785112558583,-0.09531388524880047,17.998929977416992,-0.2701305859098112,0.22923699868293665
+2008-09-09,21.413333892822266,21.420000076293945,20.773332595825195,20.780000686645508,12.657690048217773,451500,0.0,0.0,0.0,False,-0.03647584882909294,-0.03715772535893082,-0.12831307920824464,17.998929977416992,-0.29675319232314357,0.23202432379269633
+2008-09-10,21.286666870117188,21.286666870117188,20.926666259765625,21.046667098999023,12.820123672485352,121500,0.0,0.0,0.0,False,0.012832801533993132,0.012751158863968683,-0.11712689395394649,17.998929977416992,-0.2877285656108123,0.23180116373335458
+2008-09-11,20.579999923706055,21.046667098999023,20.50666618347168,21.03333282470703,12.81199836730957,253800,0.0,0.0,0.0,False,-0.0006337930415772908,-0.0006339939732909669,-0.11768645278515422,17.998929977416992,-0.28817999828964236,0.23180120012078653
+2008-09-12,21.746667861938477,21.746667861938477,21.0,21.440000534057617,13.059715270996094,83250,0.0,0.0,0.0,False,0.0193347592299562,0.019150217689930478,-0.10062713278442659,17.998929977416992,-0.2744171299415056,0.23255961763421895
+2008-09-15,20.34000015258789,20.786666870117188,20.333332061767578,20.520000457763672,12.499316215515137,219300,0.0,0.0,0.0,False,-0.04291051097611065,-0.043858381949148297,-0.1392196820746966,17.998929977416992,-0.3055522616512284,0.23635436240761118
+2008-09-16,21.00666618347168,21.00666618347168,19.799999237060547,20.440000534057617,12.450586318969727,104550,0.0,0.0,0.0,False,-0.0038986049880811446,-0.0039062243582311793,-0.14257552451580224,17.998929977416992,-0.30825963906791654,0.23606534254482664
+2008-09-17,19.84000015258789,20.059999465942383,19.233333587646484,19.299999237060547,11.75617790222168,363000,0.0,0.0,0.0,False,-0.05577314987086557,-0.05738883436563556,-0.19039678828993067,17.998929977416992,-0.3468401778899083,0.23969821525961457
+2008-09-18,18.8799991607666,20.540000915527344,18.8799991607666,20.399999618530273,12.42621898651123,294750,0.0,0.0,0.0,False,0.05699480646366584,0.05542979340740679,-0.144253609926153,17.998929977416992,-0.30961346023890113,0.24661779424214858
+2008-09-19,22.246667861938477,23.68666648864746,20.959999084472656,22.1200008392334,13.473921775817871,287100,0.0,0.0,0.0,False,0.08431388425102848,0.08094742221991018,-0.0721023078452312,17.998929977416992,-0.25140428943701576,0.26093806073994646
+2008-09-22,22.113332748413086,22.113332748413086,21.406667709350586,21.406667709350586,13.039409637451172,130500,0.0,0.0,0.0,False,-0.03224837917246437,-0.03277981468461897,-0.10202550445509284,17.998929977416992,-0.27554528775813125,0.2626033096535647
+2008-09-23,21.959999084472656,21.959999084472656,20.8799991607666,21.293333053588867,12.97037410736084,198750,0.0,0.0,0.0,False,-0.005294375436450061,-0.005308440307183028,-0.10677971856686441,17.998929977416992,-0.2793808229914452,0.2626405855145672
+2008-09-24,21.206666946411133,21.286666870117188,20.946666717529297,21.046667098999023,12.820123672485352,151800,0.0,0.0,0.0,False,-0.011584124993759382,-0.011651743679139728,-0.11712689395394682,17.998929977416992,-0.2877285656108123,0.2628592101582787
+2008-09-25,21.253332138061523,21.446666717529297,21.200000762939453,21.393333435058594,13.031290054321289,134100,0.0,0.0,0.0,False,0.016471477750963137,0.01633729442153126,-0.10258466923078557,17.998929977416992,-0.27599640252662416,0.2632697651136443
+2008-09-26,20.760000228881836,21.166667938232422,20.760000228881836,21.166667938232422,12.893217086791992,209400,0.0,0.0,0.0,False,-0.010595494916753156,-0.010652026850151769,-0.11209322880616712,17.998929977416992,-0.28366757896336436,0.2630505694343727
+2008-09-29,20.68666648864746,20.68666648864746,18.52666664123535,18.899999618530273,11.512527465820312,178650,0.0,0.0,0.0,False,-0.10708651003682235,-0.11326557853951814,-0.20717606617137807,17.998929977416992,-0.3603771179584052,0.2836405556772127
+2008-09-30,19.17333221435547,19.946666717529297,19.17333221435547,19.899999618530273,12.121655464172363,148650,0.0,0.0,0.0,False,0.05291001477829238,0.0515577734492577,-0.16522774011592178,17.998929977416992,-0.3265346618170505,0.28836095549302637
+2008-10-01,19.219999313354492,19.899999618530273,19.219999313354492,19.81333351135254,12.068863868713379,38400,0.0,0.0,0.0,False,-0.004355147332393616,-0.004364658611931938,-0.16886329629671215,17.998929977416992,-0.32946770258809743,0.28837515037433076
+2008-10-02,19.47333335876465,19.47333335876465,18.82666778564453,18.886667251586914,11.504405975341797,89550,0.0,0.0,0.0,False,-0.0467697622172083,-0.047898811870019084,-0.2077353622989092,17.998929977416992,-0.3608283386970106,0.29184681161498854
+2008-10-03,18.96666717529297,19.520000457763672,18.426666259765625,18.639999389648438,11.354154586791992,185250,0.0,0.0,0.0,False,-0.013060334351191139,-0.013146370445673131,-0.21808260336191077,17.998929977416992,-0.3691761343014339,0.2920248266346601
+2008-10-06,17.860000610351562,17.899999618530273,16.586666107177734,17.386667251586914,10.590713500976562,246600,0.0,0.0,0.0,False,-0.0672389194615618,-0.06960618752131638,-0.2706578842200533,17.998929977416992,-0.4115920494015709,0.2988773431291013
+2008-10-07,16.833332061767578,17.959999084472656,16.639999389648438,16.639999389648438,10.135897636413574,191850,0.0,0.0,0.0,False,-0.0429447803040891,-0.04389418836213892,-0.3019793211487427,17.998929977416992,-0.4368610995691997,0.3015812069589615
+2008-10-08,16.50666618347168,16.926666259765625,15.173333168029785,16.5,10.050617218017578,373800,0.0,0.0,0.0,False,-0.00841370162319155,-0.008449296608369489,-0.30785225886741485,17.998929977416992,-0.44159918224983663,0.30135708420014007
+2008-10-09,16.040000915527344,16.893333435058594,15.026666641235352,15.186667442321777,9.250630378723145,269100,0.0,0.0,0.0,False,-0.07959579217287371,-0.08294234909395126,-0.36294430662352806,17.998929977416992,-0.48604553768864134,0.3111808596240692
+2008-10-10,13.979999542236328,14.960000038146973,13.4399995803833,14.460000038146973,8.80799674987793,358200,0.0,0.0,0.0,False,-0.04784902333394403,-0.04903166782973477,-0.39342679936092073,17.998929977416992,-0.5106377567483622,0.31446458614867445
+2008-10-13,14.466667175292969,18.633333206176758,14.466667175292969,17.266666412353516,10.517616271972656,259200,0.0,0.0,0.0,False,0.19409856413927717,0.17739156109376825,-0.2756918120715097,17.998929977416992,-0.41565324798924363,0.3708083319012614
+2008-10-14,18.226667404174805,18.226667404174805,16.553333282470703,16.8799991607666,10.282087326049805,176400,0.0,0.0,0.0,False,-0.022393757276588322,-0.02264830482065777,-0.29191179382542587,17.998929977416992,-0.4287389673191353,0.3713514248072655
+2008-10-15,16.53333282470703,16.53333282470703,15.053333282470703,15.053333282470703,9.169412612915039,83850,0.0,0.0,0.0,False,-0.10821486706456862,-0.11453005777832492,-0.3685374649265962,17.998929977416992,-0.4905579040298632,0.3860528943860325
+2008-10-16,15.9399995803833,16.113332748413086,14.75333309173584,16.100000381469727,9.806968688964844,109050,0.0,0.0,0.0,False,0.06953074345807186,0.06721999476352121,-0.32463140539702373,17.998929977416992,-0.4551360163482212,0.39251776523769544
+2008-10-17,17.1200008392334,17.1200008392334,15.199999809265137,15.773332595825195,9.607983589172363,33750,0.0,0.0,0.0,False,-0.020290173865486705,-0.02049884694363922,-0.3383347516048075,17.998929977416992,-0.4661914013095575,0.3927777084325079
+2008-10-20,17.293333053588867,17.293333053588867,15.880000114440918,16.573333740234375,10.09528923034668,291750,0.0,0.0,0.0,False,0.05071882530310323,0.0494745254675745,-0.30477586746231733,17.998929977416992,-0.4391172562472825,0.39559661401081764
+2008-10-21,15.9399995803833,16.1200008392334,15.546667098999023,15.546667098999023,9.469916343688965,72150,0.0,0.0,0.0,False,-0.061947000466101465,-0.06394882887074552,-0.3478429171246742,17.998929977416992,-0.4738622598359604,0.4001460498798825
+2008-10-22,15.006667137145996,15.006667137145996,14.053333282470703,14.293333053588867,8.706474304199219,76650,0.0,0.0,0.0,False,-0.08061761179110383,-0.08405315153755942,-0.4004182636587359,17.998929977416992,-0.5162782279211535,0.40731799634847443
+2008-10-23,13.793333053588867,14.58666706085205,13.626667022705078,14.366666793823242,8.751147270202637,231600,0.0,0.0,0.0,False,0.005131005323460558,0.005117886571434734,-0.3973418065777191,17.998929977416992,-0.5137962489335433,0.40738687972641874
+2008-10-24,12.739999771118164,18.666667938232422,12.546667098999023,13.619999885559082,8.296329498291016,202800,0.0,0.0,0.0,False,-0.05197235949396717,-0.0533716205002288,-0.4286633748582467,17.998929977416992,-0.5390654050712845,0.41028670559456615
+2008-10-27,13.106666564941406,13.279999732971191,12.813332557678223,12.873332977294922,7.841513156890869,269850,0.0,0.0,0.0,False,-0.054821393182832856,-0.056381367424079364,-0.45998484462489553,17.998929977416992,-0.5643344817314414,0.4129265967491588
+2008-10-28,13.846667289733887,14.920000076293945,12.74666690826416,14.920000076293945,9.08819580078125,177450,0.0,0.0,0.0,False,0.1589849585082741,0.1475445862822644,-0.37413055755374536,17.998929977416992,-0.49507021738602885,0.4433080246688769
+2008-10-29,14.633333206176758,15.25333309173584,14.213333129882812,14.866666793823242,9.055710792541504,690600,0.0,0.0,0.0,False,-0.003574417733930635,-0.003580821228729774,-0.37636767638795054,17.998929977416992,-0.496875047355394,0.44326046792159335
+2008-10-30,15.84000015258789,16.213333129882812,14.979999542236328,15.666666984558105,9.543011665344238,257250,0.0,0.0,0.0,False,0.05381144384647163,0.05241353833407538,-0.3428091206250561,17.71639060974121,-0.4613456050073149,0.4464570284303674
+2008-10-31,15.006667137145996,15.9399995803833,15.006667137145996,15.59333324432373,9.498343467712402,373800,0.0,0.0,0.0,False,-0.004680723360535155,-0.004691712250167931,-0.345885249326477,17.71639060974121,-0.4638668972172122,0.4459085984878944
+2008-11-03,16.19333267211914,16.19333267211914,15.399999618530273,15.733332633972168,9.583619117736816,483000,0.0,0.0,0.0,False,0.00897794971452548,0.008937887529631346,-0.3400126399874007,17.71639060974121,-0.45905352118013576,0.4459932450026775
+2008-11-04,17.30666732788086,17.30666732788086,16.106666564941406,16.706666946411133,10.176505088806152,547050,0.0,0.0,0.0,False,0.06186451733792886,0.060026341553476185,-0.29918284051108734,17.71639060974121,-0.42558812836229265,0.4504159552505829
+2008-11-05,16.99333381652832,16.99333381652832,16.00666618347168,16.213333129882812,9.876001358032227,332550,0.0,0.0,0.0,False,-0.029529168231289038,-0.02997393167407285,-0.3198773883130096,17.55721092224121,-0.4374960008299805,0.4508795989093096
+2008-11-06,16.0,16.0,14.633333206176758,14.74666690826416,8.982614517211914,120150,0.0,0.0,0.0,False,-0.09046038051561367,-0.09481672014274761,-0.3814015385634877,17.55721092224121,-0.4883803266364549,0.45907241969747864
+2008-11-07,15.30666732788086,15.59333324432373,15.293333053588867,15.539999961853027,9.465853691101074,141750,0.0,0.0,0.0,False,0.05379716261487211,0.05239998626225715,-0.34812269654027794,17.55721092224121,-0.46085663987154857,0.4623889712102062
+2008-11-10,15.720000267028809,15.973333358764648,14.859999656677246,14.859999656677246,9.05164909362793,225150,0.0,0.0,0.0,False,-0.04375776459153824,-0.04474401370864585,-0.37664739012763515,17.55721092224121,-0.48444834810514026,0.46383774704357583
+2008-11-11,15.133333206176758,15.140000343322754,14.59333324432373,14.846667289733887,9.043526649475098,133500,0.0,0.0,0.0,False,-0.0008973441268895765,-0.0008977469811479069,-0.37720675193108544,17.55721092224121,-0.4849109753520764,0.463349315538501
+2008-11-12,14.533332824707031,14.533332824707031,14.026666641235352,14.073332786560059,8.572467803955078,71850,0.0,0.0,0.0,False,-0.05208795902065044,-0.05349356480885359,-0.4096467811148369,17.55721092224121,-0.5117409113599243,0.4647990828377185
+2008-11-13,14.373332977294922,15.399999618530273,13.699999809265137,15.30666732788086,9.323725700378418,204450,0.0,0.0,0.0,False,0.08763612924585518,0.0840066524648283,-0.35791051012391006,17.55721092224121,-0.468951774762399,0.47340628294833914
+2008-11-14,14.713333129882812,14.893333435058594,14.173333168029785,14.41333293914795,8.779570579528809,109800,0.0,0.0,0.0,False,-0.058362412015995235,-0.060134804563489054,-0.39538440148319864,17.55721092224121,-0.499945030084079,0.4765360211863584
+2008-11-17,14.373332977294922,14.606666564941406,13.973333358764648,14.273332595825195,8.694293022155762,503400,0.0,0.0,0.0,False,-0.009713180912502395,-0.009760661563152551,-0.40125714217411323,17.55721092224121,-0.5048021544730683,0.47653508993658444
+2008-11-18,14.013333320617676,14.4399995803833,13.75333309173584,14.220000267028809,8.6618070602417,300450,0.0,0.0,0.0,False,-0.0037364696394840413,-0.0037434676795823564,-0.40349432668423757,17.55721092224121,-0.5066524461884175,0.475805156067692
+2008-11-19,13.893333435058594,14.046667098999023,12.9399995803833,13.033332824707031,7.938973903656006,402900,0.0,0.0,0.0,False,-0.08345061850933488,-0.08713933264033386,-0.4532730940667652,17.55721092224121,-0.5478226046940615,0.482168418662962
+2008-11-20,12.626667022705078,13.239999771118164,12.420000076293945,12.479999542236328,7.601924419403076,208650,0.0,0.0,0.0,False,-0.04245504373023745,-0.04338260731176572,-0.4764844087666581,17.55721092224121,-0.5670198157855999,0.4833874099216408
+2008-11-21,13.113332748413086,19.446666717529297,12.579999923706055,13.486666679382324,8.215113639831543,1028250,0.0,0.0,0.0,False,0.08066236739520449,0.0775741562863239,-0.43425640180947656,17.55721092224121,-0.5320946090916547,0.4899963789215586
+2008-11-24,13.619999885559082,14.653332710266113,13.486666679382324,14.153332710266113,8.621196746826172,459600,0.0,0.0,0.0,False,0.04943122211063611,0.04824832417268495,-0.4062910043496504,17.55721092224121,-0.5089654737869003,0.4925412571523934
+2008-11-25,14.613332748413086,14.626667022705078,13.973333358764648,14.34000015258789,8.73490047454834,391200,0.0,0.0,0.0,False,0.013188856612514677,0.013102640873803518,-0.39846066153645776,17.55721092224121,-0.5024892898288817,0.49244608765991393
+2008-11-26,13.946666717529297,14.859999656677246,13.880000114440918,14.686667442321777,8.946066856384277,685800,0.0,0.0,0.0,False,0.02417501864517302,0.023887428658407022,-0.3839184368132966,17.55721092224121,-0.49046195913432156,0.4922325021419283
+2008-11-28,14.520000457763672,14.760000228881836,14.506667137145996,14.579999923706055,8.881091117858887,221550,0.0,0.0,0.0,False,-0.0072630508544681005,-0.007289555221346028,-0.3883930685372219,17.55721092224121,-0.4941627598374151,0.4922282245285803
+2008-12-01,14.273332595825195,14.273332595825195,13.520000457763672,13.640000343322754,8.308513641357422,642600,0.0,0.0,0.0,False,-0.06447152370164011,-0.06664369407508594,-0.4278242993151118,17.55721092224121,-0.5267748574557294,0.4960183328789886
+2008-12-02,13.613332748413086,14.279999732971191,13.613332748413086,14.09333324432373,8.584649085998535,689250,0.0,0.0,0.0,False,0.03323523996718136,0.03269488925292406,-0.4088079025994594,17.55721092224121,-0.511047106284767,0.4972807897693727
+2008-12-03,13.653332710266113,14.313332557678223,13.653332710266113,14.313332557678223,8.718657493591309,679200,0.0,0.0,0.0,False,0.015610237093015122,0.015489650644980747,-0.39957925379152015,17.55721092224121,-0.5034144356865563,0.49759744203226103
+2008-12-04,13.893333435058594,14.126667022705078,13.520000457763672,13.75333309173584,8.377547264099121,819750,0.0,0.0,0.0,False,-0.03912416902979876,-0.0399100865074897,-0.4230702165551786,17.55721092224121,-0.5228429332425135,0.4985704334358698
+2008-12-05,13.5600004196167,14.073332786560059,13.279999732971191,14.046667098999023,8.55622386932373,592050,0.0,0.0,0.0,False,0.02132803308556719,0.02110377365913944,-0.4107654390458184,17.55721092224121,-0.5126661115356976,0.49907349929511574
+2008-12-08,14.453332901000977,14.886667251586914,14.393333435058594,14.793333053588867,9.011040687561035,776400,0.0,0.0,0.0,False,0.05315625504703547,0.051791612501136695,-0.37944393644121,17.55721092224121,-0.4867612670674256,0.5021388974972852
+2008-12-09,14.69333267211914,14.90666675567627,14.506667137145996,14.600000381469727,8.89327621459961,650550,0.0,0.0,0.0,False,-0.013068909246408023,-0.013155058851627903,-0.38755392731816807,17.374156951904297,-0.4881319284027269,0.5020967893297602
+2008-12-10,14.786666870117188,15.079999923706055,14.786666870117188,14.993332862854004,9.132864952087402,472350,0.0,0.0,0.0,False,0.02694043586484729,0.026583931080281606,-0.3710543631764056,17.374156951904297,-0.47434197944859746,0.502418927884424
+2008-12-11,15.073332786560059,15.393333435058594,14.91333293914795,14.966667175292969,9.116621017456055,517200,0.0,0.0,0.0,False,-0.0017786242013394515,-0.0017802078314313728,-0.3721730211073869,17.023971557617188,-0.46448330305292806,0.5021332252127229
+2008-12-12,14.84000015258789,15.19333267211914,14.680000305175781,15.186667442321777,9.250630378723145,571950,0.0,0.0,0.0,False,0.014699455095313896,0.014592465292126114,-0.3629443066235284,16.96626091003418,-0.4547631662759506,0.502082244716963
+2008-12-15,15.140000343322754,15.239999771118164,14.886667251586914,15.126667022705078,9.214082717895508,416550,0.0,0.0,0.0,False,-0.0039508292225898245,-0.003958654365698964,-0.36546120487333733,16.96626091003418,-0.4569173038918599,0.5014494804268134
+2008-12-16,15.926667213439941,16.020000457763672,15.08666706085205,15.926667213439941,9.701385498046875,649050,0.0,0.0,0.0,False,0.052886738167102765,0.051535666271859876,-0.3319025177586047,16.96626091003418,-0.4281954315397045,0.5038693473537579
+2008-12-17,15.633333206176758,18.51333236694336,15.619999885559082,15.91333293914795,9.69326400756836,949350,0.0,0.0,0.0,False,-0.0008371474858051009,-0.000837498089446557,-0.3324618138861358,16.96626091003418,-0.4286741162965628,0.5036640963492337
+2008-12-18,15.973333358764648,15.973333358764648,15.279999732971191,15.446666717529297,9.409004211425781,506700,0.0,0.0,0.0,False,-0.029325498193449873,-0.029764086450159166,-0.35203770375707677,16.96626091003418,-0.4454285324669791,0.5044127206011015
+2008-12-19,15.006667137145996,15.220000267028809,14.880000114440918,15.020000457763672,9.353787422180176,539850,0.338,0.0,0.0,False,-0.005868505104775434,-0.0058857924479453275,-0.3558402738002804,16.96626091003418,-0.4486830379551594,0.5044106274373249
+2008-12-22,14.846667289733887,14.953332901000977,14.58666706085205,14.853333473205566,9.24999713897705,806550,0.0,0.0,0.0,False,-0.011096070342267117,-0.011158090947545815,-0.362987915433848,16.96626091003418,-0.454800489746894,0.5043061360158406
+2008-12-23,14.953332901000977,14.953332901000977,14.59333324432373,14.69333267211914,9.15035343170166,294300,0.0,0.0,0.0,False,-0.010772296010289395,-0.010830737267576563,-0.3698499981709261,16.96626091003418,-0.46067354025600527,0.5042501500158688
+2008-12-24,14.979999542236328,14.979999542236328,14.699999809265137,14.760000228881836,9.191869735717773,606900,0.0,0.0,0.0,False,0.004537125732464009,0.004526864004965775,-0.3669909283823152,16.96626091003418,-0.45822654829730214,0.5041792407695296
+2008-12-26,14.833333015441895,14.859999656677246,14.666666984558105,14.80666732788086,9.220932960510254,443100,0.0,0.0,0.0,False,0.0031618403685103047,0.003156852262882417,-0.36498945474604116,16.96626091003418,-0.45651354712712133,0.5039388884095639
+2008-12-29,14.953332901000977,15.0600004196167,14.773332595825195,14.9399995803833,9.303969383239746,682650,0.0,0.0,0.0,False,0.009005208375888474,0.008964903276770134,-0.3592710524651427,16.96626091003418,-0.4516193383695287,0.5037518136763234
+2008-12-30,14.986666679382324,15.333333015441895,14.986666679382324,15.333333015441895,9.54891586303711,379950,0.0,0.0,0.0,False,0.026327094351644265,0.0259865013518903,-0.3424025210095628,16.96626091003418,-0.4371820689501661,0.5045022617325433
+2008-12-31,15.266667366027832,15.640000343322754,15.213333129882812,15.546667098999023,9.681771278381348,312150,0.0,0.0,0.0,False,0.013913141266487461,0.013817241999501422,-0.3332532743878829,16.96626091003418,-0.42935150356815754,0.5047376286668032
+2009-01-02,15.486666679382324,15.800000190734863,15.420000076293945,15.75333309173584,9.810474395751953,345450,0.0,0.0,0.0,False,0.013293344127844664,0.013205762939602475,-0.32438998071820735,16.96626091003418,-0.42176567672905196,0.5049482219667156
+2009-01-05,15.41333293914795,15.699999809265137,15.41333293914795,15.626667022705078,9.731592178344727,448200,0.0,0.0,0.0,False,-0.00804061192406591,-0.00807311197488856,-0.3298222986952629,16.96626091003418,-0.4264150345236485,0.5042722243836941
+2009-01-06,15.739999771118164,15.886667251586914,15.579999923706055,15.779999732971191,9.827080726623535,188100,0.0,0.0,0.0,False,0.009812222556067951,0.009764395306906853,-0.32324636593794676,16.96626091003418,-0.42078689118758006,0.5043669254865494
+2009-01-07,15.65999984741211,15.65999984741211,15.353333473205566,15.466667175292969,9.631950378417969,237900,0.0,0.0,0.0,False,-0.019856390074920127,-0.020056177313687418,-0.3366842500805026,16.96626091003418,-0.4322879726126666,0.504665796817548
+2009-01-08,15.41333293914795,15.606666564941406,15.346667289733887,15.526666641235352,9.669315338134766,172800,0.0,0.0,0.0,False,0.0038792724473040163,0.0038717674729092113,-0.33411106756797715,16.96626091003418,-0.4300856629868197,0.5045107939150812
+2009-01-09,15.833333015441895,15.833333015441895,15.006667137145996,15.033332824707031,9.362088203430176,804750,0.0,0.0,0.0,False,-0.03177341145271351,-0.03228914002001751,-0.35526863059994795,16.96626091003418,-0.44819378570953994,0.5054088127886855
+2009-01-12,14.960000038146973,14.960000038146973,14.5600004196167,14.606666564941406,9.096380233764648,234000,0.0,0.0,0.0,False,-0.028381271773125882,-0.028791806384402645,-0.3735669268155505,16.96626091003418,-0.4638547478434173,0.5059151844156162
+2009-01-13,14.399999618530273,14.566666603088379,14.366666793823242,14.446666717529297,8.996737480163574,641400,0.0,0.0,0.0,False,-0.010954110430785757,-0.011014548466998363,-0.38042894387670945,16.96626091003418,-0.4697277421424819,0.5058394067613916
+2009-01-14,14.140000343322754,14.140000343322754,13.84000015258789,13.946666717529297,8.68536376953125,336000,0.0,0.0,0.0,False,-0.03460962502449971,-0.035222725791461025,-0.40187206580516976,16.96626091003418,-0.4880802661478254,0.5059480529913941
+2009-01-15,13.993332862854004,14.100000381469727,13.58666706085205,14.053333282470703,8.751790046691895,283500,0.0,0.0,0.0,False,0.007648070814681551,0.007618972590434023,-0.39729754100820847,16.96626091003418,-0.48416506777189106,0.5055377657295589
+2009-01-16,14.313332557678223,14.359999656677246,13.819999694824219,14.100000381469727,8.780853271484375,159300,0.0,0.0,0.0,False,0.003320832039779731,0.0033153302540343227,-0.39529606737193446,16.96626091003418,-0.48245206660171036,0.5053251662266366
+2009-01-20,13.673333168029785,14.399999618530273,13.073332786560059,13.126667022705078,8.174702644348145,202950,0.0,0.0,0.0,False,-0.06903094817729061,-0.07152924412364096,-0.4370393532077863,16.96626091003418,-0.5181788911713915,0.5095299832471394
+2009-01-21,13.393333435058594,13.69333267211914,13.213333129882812,13.686667442321777,8.523446083068848,253500,0.0,0.0,0.0,False,0.04266129960847187,0.041776386567376825,-0.41302272038720456,16.96626091003418,-0.49762377648996814,0.5102556847079025
+2009-01-22,13.293333053588867,13.506667137145996,13.15999984741211,13.40666675567627,8.349074363708496,493200,0.0,0.0,0.0,False,-0.020457889644744376,-0.020670050836863706,-0.42503103679749543,16.96626091003418,-0.5079013338306798,0.5105929378522027
+2009-01-23,12.926667213439941,13.41333293914795,12.91333293914795,13.366666793823242,8.324163436889648,283650,0.0,0.0,0.0,False,-0.0029836752834697666,-0.002988135316304178,-0.42674655748176493,16.96626091003418,-0.5093695964579577,0.5093718492276468
+2009-01-26,13.526666641235352,13.813332557678223,13.426667213439941,13.5600004196167,8.444561958312988,475200,0.0,0.0,0.0,False,0.014463738288676309,0.014360136213354725,-0.4184551697160984,16.96626091003418,-0.5022732467046579,0.5093639859986763
+2009-01-27,13.69333267211914,13.866666793823242,13.666666984558105,13.800000190734863,8.594025611877441,659550,0.0,0.0,0.0,False,0.017699396878403828,0.017544586583563608,-0.4081621769623196,16.96626091003418,-0.4934637833610842,0.5096001065015561
+2009-01-28,14.173333168029785,14.333333015441895,14.133333206176758,14.319999694824219,8.917856216430664,126000,0.0,0.0,0.0,False,0.037680898240013416,0.036988317673232414,-0.38586119617784564,16.96626091003418,-0.4743770437270318,0.5109936736075068
+2009-01-29,14.026666641235352,14.026666641235352,13.58666706085205,13.619999885559082,8.481929779052734,1240650,0.0,0.0,0.0,False,-0.04888242496831907,-0.050117591027493365,-0.4158817901758153,16.96626091003418,-0.5000707684486713,0.5131524213439357
+2009-01-30,13.813332557678223,13.866666793823242,13.453332901000977,13.466667175292969,8.386439323425293,557850,0.0,0.0,0.0,False,-0.011258104949567915,-0.011321957101574978,-0.42245785428496974,16.96626091003418,-0.5056990242048329,0.5130514386682523
+2009-02-02,13.300000190734863,13.433333396911621,13.226667404174805,13.393333435058594,8.340770721435547,480300,0.0,0.0,0.0,False,-0.005445529411055694,-0.005460410354000816,-0.4256028770255852,16.96626091003418,-0.508390754706439,0.5126780430207115
+2009-02-03,13.533332824707031,13.833333015441895,13.393333435058594,13.75333309173584,8.564962387084961,588300,0.0,0.0,0.0,False,0.02687901072178467,0.026524115556397047,-0.4101636505985936,16.96626091003418,-0.495176784531265,0.5134723759267261
+2009-02-04,13.793333053588867,14.026666641235352,13.653332710266113,13.686667442321777,8.523446083068848,124350,0.0,0.0,0.0,False,-0.004847225491464546,-0.004859011390310807,-0.41302272038720445,16.96626091003418,-0.49762377648996814,0.5117834018045249
+2009-02-05,13.65999984741211,14.993332862854004,13.606666564941406,13.873332977294922,8.639694213867188,477750,0.0,0.0,0.0,False,0.013638630392612816,0.013546461367027283,-0.40501715422170415,16.96626091003418,-0.4907720528594781,0.5120078367203033
+2009-02-06,13.859999656677246,14.40666675567627,13.859999656677246,14.30666732788086,8.90955638885498,313800,0.0,0.0,0.0,False,0.031235153502846114,0.030757261959820863,-0.3864327737022588,16.96626091003418,-0.4748662397626048,0.5130619804338987
+2009-02-09,14.333333015441895,14.4399995803833,14.239999771118164,14.30666732788086,8.90955638885498,146700,0.0,0.0,0.0,False,0.0,0.0,-0.3864327737022588,16.96626091003418,-0.4748662397626048,0.5130465399592957
+2009-02-10,14.206666946411133,14.260000228881836,13.520000457763672,13.626667022705078,8.48608112335205,123450,0.0,0.0,0.0,False,-0.047530454606321104,-0.04869714583240881,-0.4155959028997299,16.96626091003418,-0.4998260861158149,0.5151035948167
+2009-02-11,13.866666793823242,13.90666675567627,13.533332824707031,13.699999809265137,8.53175163269043,193350,0.0,0.0,0.0,False,0.005381813899080212,0.005367383689307064,-0.4124507488072763,16.96626091003418,-0.4971342431941157,0.5147892306513235
+2009-02-12,13.5,13.69333267211914,13.300000190734863,13.653332710266113,8.502687454223633,216750,0.0,0.0,0.0,False,-0.003406589844391905,-0.003412405482995718,-0.41445228811946944,16.96626091003418,-0.498847300574343,0.5145954501626605
+2009-02-13,13.666666984558105,13.760000228881836,13.5600004196167,13.573332786560059,8.452865600585938,134700,0.0,0.0,0.0,False,-0.0058595419278815175,-0.005876776400738504,-0.41788332948800844,16.96626091003418,-0.5017838258288987,0.5146092183126342
+2009-02-17,12.946666717529297,13.15999984741211,12.779999732971191,12.779999732971191,7.9588141441345215,293550,0.0,0.0,0.0,False,-0.058447806909075806,-0.06022549631850735,-0.45190677224464737,16.96626091003418,-0.5309034685758296,0.5176868675104629
+2009-02-18,12.953332901000977,12.953332901000977,12.733332633972168,12.786666870117188,7.962967395782471,209400,0.0,0.0,0.0,False,0.0005218430249449568,0.0005217069122245388,-0.4516207536167237,16.96626091003418,-0.5306586738228801,0.5176365289439275
+2009-02-19,13.100000381469727,13.126667022705078,12.760000228881836,12.80666732788086,7.975419521331787,144450,0.0,0.0,0.0,False,0.0015637544310318496,0.0015625330402093147,-0.4507632231403059,16.96626091003418,-0.5299247392444043,0.5176490109765047
+2009-02-20,12.446666717529297,12.720000267028809,12.386667251586914,12.600000381469727,7.8467206954956055,168750,0.0,0.0,0.0,False,-0.016136934927617586,-0.016268553125551727,-0.4596262212683452,16.96626091003418,-0.5375103131383002,0.5178334629393829
+2009-02-23,12.619999885559082,12.653332710266113,12.09333324432373,12.126667022705078,7.551949977874756,190050,0.0,0.0,0.0,False,-0.037566102969621706,-0.038289893588664324,-0.47992595828226214,16.96626091003418,-0.5548842483373349,0.5188104877759108
+2009-02-24,12.226667404174805,12.686667442321777,12.15999984741211,12.666666984558105,7.8882365226745605,364200,0.0,0.0,0.0,False,0.044529763277701306,0.0435667968480435,-0.4567671843176939,16.96626091003418,-0.5350633492846204,0.5206624623924327
+2009-02-25,12.386667251586914,12.619999885559082,12.213333129882812,12.399999618530273,7.722166538238525,179400,0.0,0.0,0.0,False,-0.021052865739848325,-0.021277637643932763,-0.46820379185173333,16.96626091003418,-0.544851598169666,0.5207228599695729
+2009-02-26,12.613332748413086,12.673333168029785,12.300000190734863,12.346667289733887,7.688953876495361,116400,0.0,0.0,0.0,False,-0.004300951239357809,-0.004310226935906197,-0.4704910214122544,16.96626091003418,-0.5468091692526098,0.5206955655661718
+2009-02-27,12.19333267211914,12.433333396911621,11.946666717529297,12.186667442321777,7.589312553405762,215100,0.0,0.0,0.0,False,-0.01295902208416111,-0.013043722765262208,-0.47735293995953454,16.96626091003418,-0.5526820792366046,0.520799815243669
+2009-03-02,11.880000114440918,11.926667213439941,11.466667175292969,11.533332824707031,7.182446479797363,1101300,0.0,0.0,0.0,False,-0.05361039893208963,-0.055100954260924075,-0.5053722573489877,16.96626091003418,-0.5766629714182031,0.5226183752729284
+2009-03-03,11.779999732971191,11.779999732971191,11.366666793823242,11.506667137145996,7.165840148925781,224250,0.0,0.0,0.0,False,-0.0023120716483292503,-0.0023147486130014943,-0.5065158721292482,16.96626091003418,-0.577641756959675,0.5226146904937652
+2009-03-04,11.760000228881836,12.15999984741211,11.760000228881836,12.020000457763672,7.4855194091796875,89850,0.0,0.0,0.0,False,0.04461155337128586,0.04364509705011651,-0.4845007786208597,16.96626091003418,-0.558799699658479,0.5246459534297347
+2009-03-05,11.686667442321777,11.800000190734863,11.473333358764648,11.573332786560059,7.20735502243042,213450,0.0,0.0,0.0,False,-0.037160332041641264,-0.037868373300464754,-0.5036569008545161,16.96626091003418,-0.5751948493160417,0.5257387909011982
+2009-03-06,11.779999732971191,11.853333473205566,11.326666831970215,11.573332786560059,7.20735502243042,161250,0.0,0.0,0.0,False,0.0,0.0,-0.5036569008545161,16.96626091003418,-0.5751948493160417,0.5256478558144444
+2009-03-09,11.260000228881836,11.506667137145996,11.239999771118164,11.34000015258789,7.062045574188232,231900,0.0,0.0,0.0,False,-0.02016127244876398,-0.02036728458284321,-0.5136638093044521,16.96626091003418,-0.5837594616966193,0.5259260198227855
+2009-03-10,11.846667289733887,12.15999984741211,11.833333015441895,12.100000381469727,7.535341739654541,689700,0.0,0.0,0.0,False,0.06701969854119971,0.06486943376232346,-0.48106970441436103,16.96626091003418,-0.5558631462989001,0.5303592428588829
+2009-03-11,12.279999732971191,12.300000190734863,11.993332862854004,12.073332786560059,7.518733501434326,250650,0.0,0.0,0.0,False,-0.002204045787706499,-0.0022064782714846507,-0.4822134505464598,16.96626091003418,-0.5568420442604652,0.5287719360775605
+2009-03-12,12.066666603088379,12.566666603088379,11.960000038146973,12.566666603088379,7.825957775115967,175350,0.0,0.0,0.0,False,0.0408611734440425,0.04004842189637166,-0.46105608454224645,16.96626091003418,-0.5387340901678848,0.5304697879042114
+2009-03-13,12.59333324432373,12.606666564941406,12.366666793823242,12.526666641235352,7.801048755645752,312900,0.0,0.0,0.0,False,-0.00318287169264031,-0.003187947802679288,-0.46277147387467765,16.96626091003418,-0.5402022403750695,0.5302202567096043
+2009-03-16,12.699999809265137,12.960000038146973,12.666666984558105,12.686667442321777,7.900691032409668,113550,0.0,0.0,0.0,False,0.01277293347151609,0.01269204759521597,-0.45590948965147826,16.96626091003418,-0.534329274181028,0.529602759842267
+2009-03-17,12.626667022705078,13.006667137145996,12.58666706085205,13.006667137145996,8.099971771240234,82950,0.0,0.0,0.0,False,0.025223203642958714,0.024910348535847032,-0.4421857839087562,16.96626091003418,-0.5225835666331318,0.5300119053196387
+2009-03-18,12.91333293914795,13.393333435058594,12.773332595825195,13.319999694824219,8.295100212097168,394050,0.0,0.0,0.0,False,0.024090014924466274,0.02380442795355448,-0.4287480311180386,16.96626091003418,-0.5110825976281383,0.5293093023877086
+2009-03-19,13.673333168029785,13.673333168029785,13.34000015258789,13.346667289733887,8.311711311340332,124800,0.0,0.0,0.0,False,0.002002519417298787,0.00200051704803373,-0.4276040879581823,16.96626091003418,-0.5101035310364335,0.5278840418271871
+2009-03-20,13.420000076293945,13.420000076293945,13.0600004196167,13.100000381469727,8.158096313476562,130800,0.0,0.0,0.0,False,-0.018481753288781877,-0.018654674800403545,-0.43818296798804646,16.96626091003418,-0.5191576767128634,0.5280741546198825
+2009-03-23,13.520000457763672,14.153332710266113,13.520000457763672,14.153332710266113,8.814064979553223,107100,0.0,0.0,0.0,False,0.08040707548316739,0.07733789186264611,-0.3930089034873322,16.96626091003418,-0.48049455172881306,0.5337325953780817
+2009-03-24,13.786666870117188,13.920000076293945,13.666666984558105,13.673333168029785,8.515142440795898,353400,0.0,0.0,0.0,False,-0.03391426537593745,-0.03450269650903992,-0.4135945606152941,16.96626091003418,-0.49811319736572746,0.5343431067189593
+2009-03-25,13.84000015258789,14.106666564941406,13.666666984558105,13.960000038146973,8.69366455078125,165000,0.0,0.0,0.0,False,0.020965252340354956,0.02074850563606284,-0.401300422604837,16.96626091003418,-0.48759101390220594,0.5348238880487749
+2009-03-26,14.119999885559082,14.233332633972168,13.973333358764648,14.173333168029785,8.826519012451172,123000,0.0,0.0,0.0,False,0.015281756144821967,0.01516616623305604,-0.3921512416590761,16.96626091003418,-0.479760504730244,0.5350914067408955
+2009-03-27,13.826666831970215,13.873332977294922,13.686667442321777,13.720000267028809,8.544204711914062,93600,0.0,0.0,0.0,False,-0.03198478359802559,-0.0325074724055816,-0.4115931526549391,16.96626091003418,-0.49640025240559327,0.535951278140278
+2009-03-30,13.319999694824219,13.319999694824219,13.053333282470703,13.153332710266113,8.19130802154541,168750,0.0,0.0,0.0,False,-0.041302461992345774,-0.04217964695541546,-0.43589580410344453,16.96626091003418,-0.5172001618399662,0.537364930086636
+2009-03-31,13.41333293914795,13.680000305175781,13.333333015441895,13.426667213439941,8.361532211303711,212700,0.0,0.0,0.0,False,0.020781075416839823,0.020568094464007987,-0.4241731122655624,16.96626091003418,-0.5071670619919244,0.5370462293689123
+2009-04-01,13.4399995803833,13.886667251586914,13.393333435058594,13.813332557678223,8.60232925415039,87300,0.0,0.0,0.0,False,0.028798195924085945,0.028391320926669048,-0.4075903367342294,16.96626091003418,-0.492974362485325,0.5378687149331018
+2009-04-02,14.353333473205566,14.75333309173584,14.293333053588867,14.473333358764648,9.013346672058105,156450,0.0,0.0,0.0,False,0.04777978216881329,0.0466734322998217,-0.37928513206869086,16.96626091003418,-0.46874878797087016,0.5400926513232684
+2009-04-03,14.486666679382324,14.613332748413086,14.353333473205566,14.613332748413086,9.100532531738281,107250,0.0,0.0,0.0,False,0.009672973075634195,0.00962648938815523,-0.3732809738635454,16.96626091003418,-0.4636100093005143,0.540212049727047
+2009-04-06,14.326666831970215,14.433333396911621,14.226667404174805,14.433333396911621,8.98843765258789,249150,0.0,0.0,0.0,False,-0.012317397774191496,-0.012393885654892776,-0.38100052140112206,16.96626091003418,-0.47021693817805477,0.5402220618711979
+2009-04-07,14.220000267028809,14.25333309173584,14.100000381469727,14.153332710266113,8.814064979553223,425250,0.0,0.0,0.0,False,-0.019399664299219355,-0.019590307422843067,-0.3930089034873321,16.96626091003418,-0.48049455172881306,0.5405074379646274
+2009-04-08,14.260000228881836,14.353333473205566,14.100000381469727,14.273332595825195,8.888795852661133,168900,0.0,0.0,0.0,False,0.008478593393771217,0.008442852003183178,-0.3878624727863619,16.96626091003418,-0.4760898762670728,0.5404872127310433
+2009-04-09,14.5600004196167,14.666666984558105,14.486666679382324,14.640000343322754,9.117137908935547,236700,0.0,0.0,0.0,False,0.025688750204118316,0.025364338350750942,-0.3721374247592041,16.96626091003418,-0.4626312799690889,0.5411280210107003
+2009-04-13,14.680000305175781,14.926667213439941,14.579999923706055,14.826666831970215,9.233384132385254,59550,0.0,0.0,0.0,False,0.012750297802973432,0.012669697154407291,-0.3641319899455421,16.96626091003418,-0.45577966875869214,0.541195550135186
+2009-04-14,14.69333267211914,14.846667289733887,14.640000343322754,14.640000343322754,9.117137908935547,122400,0.0,0.0,0.0,False,-0.0125897744297222,-0.01266969715440728,-0.3721374247592041,16.96626091003418,-0.4626312799690889,0.5413065355800523
+2009-04-15,14.59333324432373,14.873332977294922,14.59333324432373,14.873332977294922,9.262450218200684,76200,0.0,0.0,0.0,False,0.015938369115017892,0.01581268699651426,-0.3621303192815106,16.96626091003418,-0.4540664989583716,0.5415536742549703
+2009-04-16,15.006667137145996,15.666666984558105,14.75333309173584,14.986666679382324,9.333027839660645,99750,0.0,0.0,0.0,False,0.007619757169790464,0.007590873451947535,-0.35726990720846397,16.96626091003418,-0.4499066182495809,0.5402460014958602
+2009-04-17,14.926667213439941,15.039999961853027,14.880000114440918,14.926667213439941,9.295662879943848,61950,0.0,0.0,0.0,False,-0.0040035195821461755,-0.0040115551207966435,-0.35984308972098955,16.96626091003418,-0.4521089278754278,0.5400719252777468
+2009-04-20,14.699999809265137,14.699999809265137,14.313332557678223,14.313332557678223,8.913705825805664,47700,0.0,0.0,0.0,False,-0.0410898135045632,-0.04195786177387179,-0.3861470177780115,16.96626091003418,-0.47462166984984155,0.5413473900246147
+2009-04-21,14.206666946411133,14.673333168029785,14.206666946411133,14.673333168029785,9.137898445129395,118950,0.0,0.0,0.0,False,0.02515144920698198,0.02484035699951362,-0.3707077256751008,16.96626091003418,-0.46140764346462093,0.5419385184096804
+2009-04-22,14.426667213439941,14.766667366027832,14.41333293914795,14.526666641235352,9.046558380126953,85800,0.0,0.0,0.0,False,-0.009995740875313297,-0.01004603371660746,-0.37699796818408904,16.96626091003418,-0.46679127309797286,0.54196855330464
+2009-04-23,14.733332633972168,14.893333435058594,14.600000381469727,14.853333473205566,9.24999713897705,75750,0.0,0.0,0.0,False,0.02248797280709569,0.022238846329792856,-0.36298791543384745,16.96626091003418,-0.454800489746894,0.5424934686905342
+2009-04-24,15.0,15.213333129882812,15.0,15.066666603088379,9.38284683227539,44400,0.0,0.0,0.0,False,0.014362133447430647,0.01425997498932256,-0.3538390628676824,16.96626091003418,-0.44697026162516507,0.5427272017646494
+2009-04-27,14.866666793823242,15.053333282470703,14.773332595825195,14.813332557678223,9.225081443786621,56400,0.0,0.0,0.0,False,-0.016814234667679284,-0.016957198731455497,-0.3647037644977128,16.96626091003418,-0.45626903342440484,0.5428931951596871
+2009-04-28,14.600000381469727,14.880000114440918,14.600000381469727,14.760000228881836,9.191869735717773,30300,0.0,0.0,0.0,False,-0.0036001533722194168,-0.0036066495204778353,-0.3669909283823146,16.96626091003418,-0.45822654829730214,0.5428552495540612
+2009-04-29,15.020000457763672,15.313332557678223,14.973333358764648,15.186667442321777,9.457579612731934,69300,0.0,0.0,0.0,False,0.028907054239646568,0.02849712647452729,-0.3486925008148739,16.96626091003418,-0.44256547374333166,0.5436489617254566
+2009-04-30,15.346667289733887,15.5,15.173333168029785,15.260000228881836,9.503244400024414,63150,0.0,0.0,0.0,False,0.004828379898701218,0.004816760658870436,-0.34554774077793504,16.96626091003418,-0.4398739680819119,0.5436466297574696
+2009-05-01,15.319999694824219,15.566666603088379,15.286666870117188,15.566666603088379,9.694226264953613,30000,0.0,0.0,0.0,False,0.020096490934054856,0.019897221776936484,-0.3323955468837071,16.96626091003418,-0.428617400359542,0.5439660948499105
+2009-05-04,15.786666870117188,16.219999313354492,15.720000267028809,16.213333129882812,10.096941947937012,93000,0.0,0.0,0.0,False,0.041541807667445196,0.04070212269666254,-0.3046620510944201,16.96626091003418,-0.40488113430075323,0.5456359674171536
+2009-05-05,16.266666412353516,16.266666412353516,15.986666679382324,16.14666748046875,10.055423736572266,175950,0.0,0.0,0.0,False,-0.00411195900489747,-0.004120436355318715,-0.30752125223486937,16.96626091003418,-0.4073282386795496,0.5456191646282612
+2009-05-06,16.433332443237305,16.53333282470703,16.200000762939453,16.440000534057617,10.238099098205566,85800,0.0,0.0,0.0,False,0.01816684869966223,0.018003803224625758,-0.2949410955964886,16.96626091003418,-0.3965612604630786,0.5458499933394382
+2009-05-07,16.706666946411133,16.706666946411133,16.100000381469727,16.226667404174805,10.105244636535645,118500,0.0,0.0,0.0,False,-0.012976477410069909,-0.013061407421366182,-0.3040902765422494,16.96626091003418,-0.40439176963504053,0.5456729388833764
+2009-05-08,16.5,16.920000076293945,16.5,16.860000610351562,10.499655723571777,161550,0.0,0.0,0.0,False,0.03903033535775413,0.038287908377837965,-0.27692868665697146,16.96626091003418,-0.3811449806620577,0.5471068116155642
+2009-05-11,16.600000381469727,16.600000381469727,16.373332977294922,16.386667251586914,10.204888343811035,168750,0.0,0.0,0.0,False,-0.02807400428368223,-0.028475613514520808,-0.2972281938051714,16.96626091003418,-0.3985187191259293,0.5477466969246051
+2009-05-12,16.726667404174805,16.726667404174805,16.31333351135254,16.52666664123535,10.292070388793945,68850,0.0,0.0,0.0,False,0.008543165005404862,0.008506878691429668,-0.29122429830370256,16.96626091003418,-0.3933801652957598,0.5476934399728859
+2009-05-13,16.799999237060547,16.799999237060547,15.920000076293945,16.053333282470703,9.99730396270752,73050,0.0,0.0,0.0,False,-0.028640148672843257,-0.029058280656402768,-0.31152373977598335,16.96626091003418,-0.4107538475495849,0.5483640167465419
+2009-05-14,15.979999542236328,16.293333053588867,15.960000038146973,16.17333221435547,10.072030067443848,38400,0.0,0.0,0.0,False,0.007474625660585543,0.007446829072991931,-0.306377637454609,16.96626091003418,-0.4063494531380776,0.5484334208782172
+2009-05-15,16.133333206176758,16.34000015258789,15.973333358764648,16.00666618347168,9.968238830566406,65100,0.0,0.0,0.0,False,-0.010304897441969496,-0.010358360502333708,-0.3135253447640959,16.96626091003418,-0.4124669611398588,0.5482729806950255
+2009-05-18,16.386667251586914,16.67333221435547,16.35333251953125,16.67333221435547,10.383405685424805,51750,0.0,0.0,0.0,False,0.04164896747711744,0.04080500315393542,-0.2849343841743103,16.96626091003418,-0.38799681671264086,0.5497820620652214
+2009-05-19,16.633333206176758,16.959999084472656,16.633333206176758,16.84000015258789,10.487201690673828,99000,0.0,0.0,0.0,False,0.009996335344454765,0.00994670247475856,-0.27778634848522765,16.8200626373291,-0.37650638307378403,0.5498945050267944
+2009-05-20,17.059999465942383,17.226667404174805,16.893333435058594,16.913333892822266,10.53287124633789,134250,0.0,0.0,0.0,False,0.004354789486377131,0.004345334829397638,-0.27464126006869305,16.76727867126465,-0.37181987292971597,0.5498746436278088
+2009-05-21,16.706666946411133,16.8799991607666,16.639999389648438,16.8799991607666,10.512110710144043,64500,0.0,0.0,0.0,False,-0.001971023447292719,-0.0019729684702183715,-0.27607095915279634,16.76727867126465,-0.3730580306892948,0.5497820076206348
+2009-05-22,17.040000915527344,17.040000915527344,16.866666793823242,16.893333435058594,10.520414352416992,68700,0.0,0.0,0.0,False,0.0007899119883636452,0.0007896001720831059,-0.2754991189247066,16.60078239440918,-0.366269968338356,0.5497025495635607
+2009-05-26,16.746667861938477,17.30666732788086,16.733333587646484,17.219999313354492,10.723847389221191,91950,0.0,0.0,0.0,False,0.01933697951330804,0.01915239585653734,-0.26148946022998,16.60078239440918,-0.3540155436991467,0.5499835791715364
+2009-05-27,17.17333221435547,17.34666633605957,16.979999542236328,16.979999542236328,10.574386596679688,50850,0.0,0.0,0.0,False,-0.013937236060607372,-0.014035271294456367,-0.27178225595600136,16.60078239440918,-0.36301878155809486,0.5501123442713722
+2009-05-28,17.079999923706055,17.286666870117188,16.940000534057617,17.286666870117188,10.765364646911621,101400,0.0,0.0,0.0,False,0.01806043768930299,0.0178992854125255,-0.2586303247654499,16.60078239440918,-0.3515146219531685,0.5504094118367933
+2009-05-29,17.520000457763672,17.559999465942383,17.35333251953125,17.559999465942383,10.935586929321289,120750,0.0,0.0,0.0,False,0.01581203126811892,0.015688323445717883,-0.24690776427940597,16.60078239440918,-0.3412607508785741,0.5506696818847356
+2009-06-01,17.81999969482422,18.31333351135254,17.81999969482422,18.03333282470703,11.230354309082031,138900,0.0,0.0,0.0,False,0.026954875094119535,0.02659799141645886,-0.22660825713120614,16.53986358642578,-0.3210128819745073,0.5513618005629207
+2009-06-02,18.03333282470703,18.226667404174805,17.959999084472656,18.17333221435547,11.31753921508789,873000,0.0,0.0,0.0,False,0.007763326392592251,0.007733346835013617,-0.22060416460197996,16.53986358642578,-0.3157416833609098,0.5513807949550076
+2009-06-03,17.866666793823242,17.866666793823242,17.399999618530273,17.573333740234375,10.943889617919922,119100,0.0,0.0,0.0,False,-0.03301509189116314,-0.033572390570138826,-0.24633598972723547,16.53986358642578,-0.33833253456204193,0.5522914904227725
+2009-06-04,17.6200008392334,17.786666870117188,17.546667098999023,17.68666648864746,11.014466285705566,819300,0.0,0.0,0.0,False,0.006448956472484779,0.006428250924468356,-0.24147564333010807,16.53986358642578,-0.3340654698781732,0.5523063431609024
+2009-06-05,17.85333251953125,17.85333251953125,17.459999084472656,17.5,10.89822006225586,177150,0.0,0.0,0.0,False,-0.01055395880602672,-0.010610046811981955,-0.24948107814377007,16.109416961669922,-0.3234876167035323,0.5520522921192805
+2009-06-08,17.360000610351562,17.559999465942383,17.200000762939453,17.426666259765625,10.852554321289062,177750,0.0,0.0,0.0,False,-0.00419020176743834,-0.004199005263754605,-0.252625903856628,16.089113235473633,-0.3254721896442925,0.551492483405433
+2009-06-09,17.579999923706055,17.719999313354492,17.48666763305664,17.639999389648438,10.985405921936035,93150,0.0,0.0,0.0,False,0.01224150524511658,0.0121671839414672,-0.24347691993862464,15.821093559265137,-0.30564812850735146,0.5516506922124701
+2009-06-10,17.8799991607666,17.8799991607666,17.51333236694336,17.766666412353516,11.064287185668945,151650,0.0,0.0,0.0,False,0.007180550659070084,0.007154893254832465,-0.23804466763748822,15.821093559265137,-0.30066229971887837,0.5512747646822355
+2009-06-11,17.933332443237305,18.19333267211914,17.913333892822266,18.046667098999023,11.238661766052246,289950,0.0,0.0,0.0,False,0.015760127829035353,0.01563722662509801,-0.2260361541994399,15.821093559265137,-0.28964064816678425,0.551376218918864
+2009-06-12,17.84666633605957,17.96666717529297,17.739999771118164,17.953332901000977,11.180534362792969,186600,0.0,0.0,0.0,False,-0.005172092947476892,-0.005185514518616075,-0.23003916714790706,15.821093559265137,-0.2933146927605752,0.5513890383702019
+2009-06-15,17.606666564941406,17.606666564941406,17.18000030517578,17.35333251953125,10.806879997253418,128550,0.0,0.0,0.0,False,-0.033420081135210555,-0.03399129480786601,-0.2557713206527583,15.821093559265137,-0.31693217306557797,0.5523059902406634
+2009-06-16,17.433332443237305,17.446666717529297,16.99333381652832,17.093332290649414,10.644966125488281,149100,0.0,0.0,0.0,False,-0.0149824807720903,-0.01509585195003508,-0.2669217125311165,15.821093559265137,-0.32716622364865644,0.5522955992168486
+2009-06-17,16.96666717529297,17.126667022705078,16.799999237060547,16.96666717529297,10.566082954406738,541350,0.0,0.0,0.0,False,-0.007410373142725635,-0.0074379663596531136,-0.27235409618409123,15.670845985412598,-0.32574903969815616,0.5523215901658508
+2009-06-18,16.886667251586914,17.113332748413086,16.873332977294922,16.933332443237305,10.54532527923584,813000,0.0,0.0,0.0,False,-0.001964557278271384,-0.0019664895520442693,-0.2737835982404372,15.666781425476074,-0.32689906159743376,0.5522566982208752
+2009-06-19,16.933332443237305,16.959999084472656,16.80666732788086,16.833332061767578,10.6661376953125,157500,0.290667,0.0,0.0,False,0.01145649023407036,0.011391361608120073,-0.265463707125857,15.281000137329102,-0.3020000262118454,0.55239622508068
+2009-06-22,16.593332290649414,16.633333206176758,16.233333587646484,16.280000686645508,10.315526962280273,118650,0.0,0.0,0.0,False,-0.03287138634881037,-0.03342378963125863,-0.2896089333961459,15.27287769317627,-0.3245852438870036,0.5528127962606522
+2009-06-23,16.453332901000977,16.566667556762695,16.30666732788086,16.440000534057617,10.41690731048584,124650,0.0,0.0,0.0,False,0.009827936912605084,0.009779956847871243,-0.28262725481028494,15.27287769317627,-0.3179473102740825,0.5528854005545958
+2009-06-24,16.65999984741211,16.873332977294922,16.47333335876465,16.573333740234375,10.50139331817627,49650,0.0,0.0,0.0,False,0.008110469371786166,0.008077756275083482,-0.27680902513226957,15.27287769317627,-0.3124155428241162,0.5529537213278107
+2009-06-25,16.553333282470703,16.926666259765625,16.47333335876465,16.913333892822266,10.71683406829834,43200,0.0,0.0,0.0,False,0.02051544434100716,0.02030783724536194,-0.26197244093945193,15.086087226867676,-0.2896213639006331,0.5532672804356707
+2009-06-26,16.98666763305664,17.046667098999023,16.85333251953125,16.979999542236328,10.75907039642334,26550,0.0,0.0,0.0,False,0.003941119910584323,0.0039333740424363165,-0.2590637858318785,15.086087226867676,-0.28682167651384805,0.5528541733261343
+2009-06-29,17.093332290649414,17.15333366394043,16.953332901000977,17.066667556762695,10.813984870910645,36450,0.0,0.0,0.0,False,0.005104016654223109,0.005091035313801665,-0.25528203505504743,15.086087226867676,-0.2831816024733438,0.5528043733552634
+2009-06-30,17.040000915527344,17.14666748046875,16.82666778564453,16.893333435058594,10.704154968261719,51150,0.0,0.0,0.0,False,-0.010156284104332891,-0.01020821104678335,-0.26284560228462894,14.984559059143066,-0.2856543241604157,0.5528785890407835
+2009-07-01,17.239999771118164,17.34666633605957,17.126667022705078,17.17333221435547,10.881569862365723,27600,0.0,0.0,0.0,False,0.016574395141890852,0.016438538955545815,-0.2506277140163118,14.818061828613281,-0.26565498320747305,0.5531172561322766
+2009-07-02,16.886667251586914,16.886667251586914,16.666667938232422,16.793333053588867,10.640791893005371,52350,0.0,0.0,0.0,False,-0.022127135367948192,-0.02237561266118705,-0.26720917602926164,14.818061828613281,-0.28190393480081943,0.5532744012804415
+2009-07-06,16.453332901000977,16.666667938232422,16.406667709350586,16.64666748046875,10.547860145568848,48750,0.0,0.0,0.0,False,-0.00873353678663813,-0.00877189763292957,-0.273609031647321,14.818061828613281,-0.28817545320257665,0.5533277154632079
+2009-07-07,16.413333892822266,16.626667022705078,16.18666648864746,16.206666946411133,10.269062042236328,127050,0.0,0.0,0.0,False,-0.02643172164637042,-0.026787319645668353,-0.2928087955292564,14.818061828613281,-0.3069902014845799,0.5539126252695388
+2009-07-08,16.253332138061523,16.30666732788086,15.973333358764648,16.133333206176758,10.22259521484375,63150,0.0,0.0,0.0,False,-0.004524933942502418,-0.004535202443997098,-0.29600878901420524,14.818061828613281,-0.31012602504436904,0.5539024280895665
+2009-07-09,16.31999969482422,16.479999542236328,16.293333053588867,16.34666633605957,10.357769966125488,41700,0.0,0.0,0.0,False,0.013223134482079235,0.01313647197006476,-0.2866998185571382,14.818061828613281,-0.3010037286978442,0.5539147987586288
+2009-07-10,16.18666648864746,16.280000686645508,16.046667098999023,16.206666946411133,10.269062042236328,69000,0.0,0.0,0.0,False,-0.00856438443596208,-0.0086012695260677,-0.2928087955292564,14.818061828613281,-0.3069902014845799,0.5538840645597416
+2009-07-13,16.253332138061523,16.47333335876465,16.093332290649414,16.459999084472656,10.429582595825195,33900,0.0,0.0,0.0,False,0.01563147178667834,0.015510558736392186,-0.28175435616878497,14.818061828613281,-0.29615743837119435,0.5539444607604206
+2009-07-14,16.626667022705078,16.626667022705078,16.453332901000977,16.600000381469727,10.518285751342773,43950,0.0,0.0,0.0,False,0.008504957384688039,0.008468994002118318,-0.2756457075762626,14.818061828613281,-0.29017128737901166,0.5540038963499976
+2009-07-15,17.053333282470703,17.280000686645508,16.979999542236328,17.246667861938477,10.9280366897583,49350,0.0,0.0,0.0,False,0.03895605691861137,0.03821641759286412,-0.24742772053136308,14.818061828613281,-0.2625191596476839,0.5550687525565339
+2009-07-16,17.260000228881836,17.459999084472656,17.213333129882812,17.393333435058594,11.020970344543457,31500,0.0,0.0,0.0,False,0.00850414922858489,0.008468192661062893,-0.24102773356146545,14.818061828613281,-0.2562475125281055,0.5547514165766848
+2009-07-17,17.360000610351562,17.459999084472656,17.266666412353516,17.426666259765625,11.042092323303223,166800,0.0,0.0,0.0,False,0.001916526231306337,0.0019146920380544454,-0.23957314330400192,14.818061828613281,-0.25482209137626644,0.5546009844595857
+2009-07-20,17.65333366394043,17.866666793823242,17.65333366394043,17.799999237060547,11.278647422790527,79500,0.0,0.0,0.0,False,0.02142303220813324,0.021196784622881985,-0.22328249426107405,14.818061828613281,-0.2388581210390308,0.5550182989668783
+2009-07-21,18.0,18.00666618347168,17.68000030517578,17.84000015258789,11.303991317749023,56700,0.0,0.0,0.0,False,0.002247068642937222,0.0022445477598860516,-0.2215371567095077,14.818061828613281,-0.2371477829899914,0.5550248642310494
+2009-07-22,17.68666648864746,18.02666664123535,17.68666648864746,17.96666717529297,11.384256362915039,64050,0.0,0.0,0.0,False,0.0071005933134420385,0.007075502802403016,-0.2160096086496761,14.818061828613281,-0.23173107963874573,0.5550498886885684
+2009-07-23,17.97333335876465,18.386667251586914,17.913333892822266,18.266666412353516,11.574342727661133,266250,0.0,0.0,0.0,False,0.016697301842684587,0.01655943445723967,-0.20291908444353535,14.659692764282227,-0.21046484985950253,0.5553116129723477
+2009-07-24,18.253332138061523,18.386667251586914,18.15999984741211,18.386667251586914,11.650378227233887,57150,0.0,0.0,0.0,False,0.0065693146783221135,0.006547830769028781,-0.19768280908515978,14.659692764282227,-0.2052781450086334,0.5550606507849103
+2009-07-27,18.34666633605957,18.5,18.246667861938477,18.5,11.722189903259277,81450,0.0,0.0,0.0,False,0.00616389224665026,0.006144973166481053,-0.19273741237272557,14.659692764282227,-0.2003795651284085,0.5550963446660989
+2009-07-28,18.30666732788086,18.3799991607666,18.166667938232422,18.373332977294922,11.641931533813477,103050,0.0,0.0,0.0,False,-0.0068467044219685524,-0.006870250640233545,-0.198264500701123,14.659692764282227,-0.20585432989574026,0.554979609498471
+2009-07-29,18.286666870117188,18.286666870117188,18.03333282470703,18.213333129882812,11.540549278259277,96150,0.0,0.0,0.0,False,-0.008708370708051194,-0.008746510151288127,-0.20524631063882215,14.659692764282227,-0.21277004478720196,0.5549166674791273
+2009-07-30,18.48666763305664,18.700000762939453,18.440000534057617,18.559999465942383,11.760210037231445,115350,0.0,0.0,0.0,False,0.019033821846415666,0.01885494490313342,-0.19011911050373986,14.529744148254395,-0.19061134750646536,0.5551819802810001
+2009-07-31,18.579999923706055,18.81333351135254,18.540000915527344,18.713333129882812,11.857365608215332,173100,0.0,0.0,0.0,False,0.008261380594079881,0.00822744218006975,-0.1834283762397393,14.497255325317383,-0.18209582833875193,0.5551800495961915
+2009-08-03,19.01333236694336,19.293333053588867,19.01333236694336,19.273332595825195,12.212201118469238,96450,0.0,0.0,0.0,False,0.029925324222781713,0.029486298858656796,-0.1589922056475902,14.497255325317383,-0.15761978081862327,0.5558492280007442
+2009-08-04,19.113332748413086,19.253332138061523,19.00666618347168,19.139999389648438,12.127717971801758,87600,0.0,0.0,0.0,False,-0.0069179295237540295,-0.006941969332824844,-0.16481023829784802,14.497255325317383,-0.16344730780712446,0.5557709749027396
+2009-08-05,19.073333740234375,19.133333206176758,18.786666870117188,19.1200008392334,12.115046501159668,150450,0.0,0.0,0.0,False,-0.0010448355306045265,-0.0010453817517548565,-0.16568287423567152,14.497255325317383,-0.16432136778315054,0.5554168075342055
+2009-08-06,19.200000762939453,19.253332138061523,18.81333351135254,18.959999084472656,12.01365852355957,85050,0.0,0.0,0.0,False,-0.008368765038614834,-0.008403979759532672,-0.17266507822888566,14.208939552307129,-0.15449999070416953,0.5554705180497427
+2009-08-07,19.053333282470703,19.093332290649414,18.946666717529297,19.01333236694336,12.047455787658691,118350,0.0,0.0,0.0,False,0.0028132366200390724,0.0028092868758748204,-0.17033758932992205,14.208939552307129,-0.15212139911577527,0.5551037849424814
+2009-08-10,18.940000534057617,18.940000534057617,18.68666648864746,18.82666778564453,11.929178237915039,72900,0.0,0.0,0.0,False,-0.009817637169900584,-0.009866147938248688,-0.17848291385138593,14.18457317352295,-0.15900336992993558,0.5551892927966263
+2009-08-11,18.746667861938477,18.746667861938477,18.546667098999023,18.68000030517578,11.836244583129883,40800,0.0,0.0,0.0,False,-0.007790449009285605,-0.007820953087426573,-0.18488290082128356,14.087108612060547,-0.1597818325191025,0.5552403569830568
+2009-08-12,18.700000762939453,18.96666717529297,18.639999389648438,18.833332061767578,11.93340015411377,67800,0.0,0.0,0.0,False,0.00820831052463733,0.008174805565010726,-0.1781921665572831,13.920618057250977,-0.14275356848125753,0.5552609539053991
+2009-08-13,19.093332290649414,19.19333267211914,18.979999542236328,19.18000030517578,12.153064727783203,73950,0.0,0.0,0.0,False,0.018407542765060958,0.018240174719355476,-0.16306470371852422,13.920618057250977,-0.12697376813288042,0.5554345407473961
+2009-08-14,19.219999313354492,19.219999313354492,18.84666633605957,18.98666763305664,12.030559539794922,37500,0.0,0.0,0.0,False,-0.010080188885049024,-0.010131338007874262,-0.17150116958960593,13.920618057250977,-0.13577403745170358,0.555515892325043
+2009-08-17,18.46666717529297,18.46666717529297,18.206666946411133,18.31999969482422,11.608137130737305,101700,0.0,0.0,0.0,False,-0.03511244906442801,-0.03574371196091565,-0.20059179257232906,13.920618057250977,-0.1661191275418369,0.5566102069556794
+2009-08-18,18.46666717529297,18.68666648864746,18.459999084472656,18.639999389648438,11.810900688171387,74550,0.0,0.0,0.0,False,0.017467364069742253,0.0173165631958793,-0.18662823837284992,13.920618057250977,-0.15155342675181582,0.5568419515128384
+2009-08-19,18.47333335876465,18.84000015258789,18.406667709350586,18.739999771118164,11.874260902404785,106650,0.0,0.0,0.0,False,0.005364553974859243,0.005350216010183374,-0.18226486165597477,13.920618057250977,-0.14700188931484148,0.5567267856504058
+2009-08-20,18.760000228881836,19.020000457763672,18.760000228881836,18.96666717529297,12.017887115478516,89700,0.0,0.0,0.0,False,0.012095591822868235,0.012023024727359648,-0.1723738712033488,13.920618057250977,-0.136684372342316,0.5567288990650829
+2009-08-21,19.280000686645508,19.373332977294922,19.200000762939453,19.360000610351562,12.26711368560791,31050,0.0,0.0,0.0,False,0.020737968973631116,0.020525864690708974,-0.15521058622259742,13.920618057250977,-0.11878095964150015,0.5570953076262557
+2009-08-24,19.47333335876465,19.540000915527344,19.266666412353516,19.31333351135254,12.237541198730469,52050,0.0,0.0,0.0,False,-0.002410712710043339,-0.0024136231563693738,-0.15724713079970065,13.920618057250977,-0.12090532558242462,0.5571006852032399
+2009-08-25,19.546667098999023,19.65999984741211,19.46666717529297,19.5,12.35582447052002,47400,0.0,0.0,0.0,False,0.009665607646887509,0.009619194495840458,-0.14910141222272189,13.920618057250977,-0.11240834137503597,0.557011515768813
+2009-08-26,19.399999618530273,19.406667709350586,19.239999771118164,19.366666793823242,12.27133560180664,94950,0.0,0.0,0.0,False,-0.006837979036928066,-0.006861465141810528,-0.1549198389284946,13.920618057250977,-0.11847767453006564,0.5569988531191696
+2009-08-27,19.399999618530273,19.546667098999023,19.15999984741211,19.453332901000977,12.326253890991211,258900,0.0,0.0,0.0,False,0.00447533104517861,0.0044653465294554415,-0.1511378254479867,13.920618057250977,-0.11453257029987207,0.5566220876003237
+2009-08-28,19.64666748046875,19.64666748046875,19.399999618530273,19.453332901000977,12.326253890991211,200250,0.0,0.0,0.0,False,0.0,0.0,-0.1511378254479867,13.867820739746094,-0.11116143463959338,0.5565116590141085
+2009-08-31,19.299999237060547,19.31333351135254,19.139999389648438,19.299999237060547,12.229096412658691,48150,0.0,0.0,0.0,False,-0.007882157806560208,-0.007913386218829086,-0.15782869106382558,13.611987113952637,-0.10159359465426221,0.5565555607136109
+2009-09-01,19.219999313354492,19.373332977294922,18.780000686645508,18.886667251586914,11.967191696166992,71700,0.0,0.0,0.0,False,-0.021416522337708743,-0.021649183917415292,-0.1758650717138346,13.514525413513184,-0.11449412169509199,0.5566628199403626
+2009-09-02,18.760000228881836,18.946666717529297,18.733333587646484,18.860000610351562,11.950297355651855,33600,0.0,0.0,0.0,False,-0.0014117213916233773,-0.0014127188090947316,-0.17702852062168017,13.473921775817871,-0.11307950613907514,0.5566172962361382
+2009-09-03,18.98666763305664,19.066667556762695,18.873332977294922,19.066667556762695,12.081249237060547,55350,0.0,0.0,0.0,False,0.010958043763384495,0.01089843943771514,-0.16801036313463524,13.473921775817871,-0.10336059255270458,0.5549891075915885
+2009-09-04,19.053333282470703,19.399999618530273,19.053333282470703,19.18666648864746,12.157285690307617,23100,0.0,0.0,0.0,False,0.006293757520854815,0.006274034540169905,-0.16277402210034064,13.473921775817871,-0.09771736153858834,0.5550195878253658
+2009-09-08,19.786666870117188,19.85333251953125,19.700000762939453,19.81999969482422,12.558584213256836,70500,0.0,0.0,0.0,False,0.033008891390053696,0.03247579744804193,-0.13513812072691933,13.473921775817871,-0.0679340119224845,0.5557229056062701
+2009-09-09,19.933332443237305,20.066667556762695,19.84000015258789,19.959999084472656,12.647292137145996,147750,0.0,0.0,0.0,False,0.00706352900795304,0.007038699142678938,-0.12902914375480112,13.473921775817871,-0.06135033677837265,0.5545247013834002
+2009-09-10,19.979999542236328,20.206666946411133,19.84666633605957,20.200000762939453,12.799365043640137,201750,0.0,0.0,0.0,False,0.012024147528583828,0.011952431774852829,-0.11855646168621192,13.473921775817871,-0.05006387475014029,0.5545073758263116
+2009-09-11,20.286666870117188,20.286666870117188,20.093332290649414,20.17333221435547,12.78246784210205,78900,0.0,0.0,0.0,False,-0.0013201593579427184,-0.001321031536001758,-0.11972010762181506,13.473921775817871,-0.051317941815336776,0.5545093256902494
+2009-09-14,19.920000076293945,20.19333267211914,19.920000076293945,20.066667556762695,12.714882850646973,48600,0.0,0.0,0.0,False,-0.005287319498076148,-0.005301346838347464,-0.1243744286605506,13.473921775817871,-0.056333926959051595,0.5542202860899997
+2009-09-15,20.133333206176758,20.31999969482422,20.020000457763672,20.286666870117188,12.85428237915039,73500,0.0,0.0,0.0,False,0.010963492950808007,0.010903829545416728,-0.1147745138816233,13.473921775817871,-0.04598805061935041,0.5526004543606199
+2009-09-16,20.50666618347168,20.68666648864746,20.446666717529297,20.67333221435547,13.099283218383789,110400,0.0,0.0,0.0,False,0.0190598612981141,0.018880497655605205,-0.09790223889865146,13.473921775817871,-0.027804715187411788,0.5528852018061937
+2009-09-17,20.573333740234375,20.706666946411133,20.46666717529297,20.520000457763672,13.002126693725586,109650,0.0,0.0,0.0,False,-0.007416934425988453,-0.007444576649314923,-0.10459303883857118,13.473921775817871,-0.03501542386412193,0.5500249556053848
+2009-09-18,20.633333206176758,20.633333206176758,20.5,20.593332290649414,13.048593521118164,376350,0.0,0.0,0.0,False,0.00357378669560271,0.0035674158940087034,-0.10139304535362237,13.473921775817871,-0.03156677482446568,0.5471505499654011
+2009-09-21,20.273332595825195,20.5,20.15999984741211,20.360000610351562,12.900744438171387,30150,0.0,0.0,0.0,False,-0.011330652817676867,-0.011395333712966735,-0.11157484877627033,13.099283218383789,-0.015156461380556263,0.5408127149482262
+2009-09-22,20.6200008392334,20.67333221435547,20.546667098999023,20.639999389648438,13.078165054321289,79950,0.0,0.0,0.0,False,0.013752742487087799,0.013659031733185447,-0.09935656645243829,13.099283218383789,-0.001612161803850598,0.539980525751416
+2009-09-23,20.733333587646484,20.860000610351562,20.5,20.573333740234375,13.035922050476074,130650,0.0,0.0,0.0,False,-0.003230040580597837,-0.0032352684221362634,-0.10226568129144586,13.099283218383789,-0.004836995036399561,0.5399619213220258
+2009-09-24,20.65333366394043,20.65333366394043,20.0,20.18000030517578,12.786696434020996,162600,0.0,0.0,0.0,False,-0.019118372715796972,-0.019303492055015123,-0.11942890059627809,13.099283218383789,-0.023862892278266212,0.5401849704758764
+2009-09-25,20.126667022705078,20.253332138061523,20.0,20.046667098999023,12.7022066116333,71250,0.0,0.0,0.0,False,-0.006607634960574926,-0.0066295620245251635,-0.12524739297797005,13.099283218383789,-0.030312849957562782,0.5399954008398556
+2009-09-28,20.139999389648438,20.459999084472656,20.126667022705078,20.333332061767578,12.883848190307617,200850,0.0,0.0,0.0,False,0.014300001899509418,0.014198721272542333,-0.11273842903595421,13.099283218383789,-0.016446321870026148,0.5400572075207212
+2009-09-29,20.333332061767578,20.393333435058594,20.15999984741211,20.30666732788086,12.86695384979248,103800,0.0,0.0,0.0,False,-0.0013112806256011522,-0.0013121411063440973,-0.1139018779437998,13.099283218383789,-0.017736036752396767,0.5291365204139892
+2009-09-30,20.406667709350586,20.453332901000977,20.1200008392334,20.34666633605957,12.89229679107666,73050,0.0,0.0,0.0,False,0.0019696146873635634,0.001967677539561341,-0.11215660606815259,13.099283218383789,-0.015801355223516333,0.5265636214352206
+2009-10-01,20.15333366394043,20.299999237060547,19.786666870117188,19.786666870117188,12.537464141845703,59550,0.0,0.0,0.0,False,-0.027522842126668445,-0.02790869181337233,-0.13659257963254434,13.099283218383789,-0.04288929914498052,0.5272997788328282
+2009-10-02,19.559999465942383,19.726667404174805,19.459999084472656,19.566667556762695,12.398061752319336,121650,0.0,0.0,0.0,False,-0.011118866458895038,-0.01118114311540076,-0.14619269143922908,13.099283218383789,-0.053531285214166946,0.5252794078410165
+2009-10-05,19.64666748046875,19.959999084472656,19.64666748046875,19.920000076293945,12.621949195861816,91950,0.0,0.0,0.0,False,0.018058261687605937,0.017897148010911617,-0.13077441563044823,13.099283218383789,-0.03643970548343234,0.5253747905779061
+2009-10-06,20.086666107177734,20.413333892822266,20.086666107177734,20.286666870117188,12.85428237915039,87450,0.0,0.0,0.0,False,0.01840707640977879,0.0182397167932607,-0.1147745138816233,13.099283218383789,-0.018703377516836928,0.5211774845900913
+2009-10-07,20.286666870117188,20.32666778564453,20.17333221435547,20.31333351135254,12.871176719665527,84300,0.0,0.0,0.0,False,0.0013142966691426228,0.0013134337372915812,-0.11361106497377771,13.099283218383789,-0.01741366263446631,0.5192812863276876
+2009-10-08,20.579999923706055,20.733333587646484,20.479999542236328,20.64666748046875,13.082388877868652,242850,0.0,0.0,0.0,False,0.016409700744798306,0.016276516637923108,-0.09906568780649694,13.099283218383789,-0.0012897148823706184,0.5194001224074193
+2009-10-09,20.613332748413086,20.639999389648438,20.5,20.606666564941406,13.057036399841309,62700,0.0,0.0,0.0,False,-0.0019379089143445327,-0.0019397890892892205,-0.10081161644133563,13.099283218383789,-0.003225124446747607,0.5129820095412233
+2009-10-12,20.733333587646484,20.84666633605957,20.68000030517578,20.706666946411133,13.120407104492188,41250,0.0,0.0,0.0,False,0.004853375812879701,0.004841636153817567,-0.09644751728934964,13.120407104492188,0.0,0.510554231228507
+2009-10-13,20.726667404174805,20.739999771118164,20.51333236694336,20.68666648864746,13.107732772827148,95100,0.0,0.0,0.0,False,-0.0009660014025555386,-0.0009664682826058137,-0.09732035025493069,13.120407104492188,-0.0009660014025555386,0.472766888072659
+2009-10-14,21.086666107177734,21.219999313354492,21.0,21.17333221435547,13.416097640991211,92250,0.0,0.0,0.0,False,0.023525416142394562,0.023252958387722684,-0.076084435851407,13.416097640991211,0.0,0.4726850248462679
+2009-10-15,21.053333282470703,21.246667861938477,21.040000915527344,21.233333587646484,13.454115867614746,103650,0.0,0.0,0.0,False,0.0028337768284703024,0.0028297692521795435,-0.0734662653342597,13.454115867614746,0.0,0.45967302635614365
+2009-10-16,20.940000534057617,21.040000915527344,20.80666732788086,21.040000915527344,13.331615447998047,203700,0.0,0.0,0.0,False,-0.009105051630450722,-0.009146755952733414,-0.08190240282574557,13.454115867614746,-0.009105051630450722,0.4547636252861943
+2009-10-19,21.18000030517578,21.34000015258789,21.046667098999023,21.219999313354492,13.445672035217285,123000,0.0,0.0,0.0,False,0.008555346324242041,0.008518956751840605,-0.07404775992246537,13.454115867614746,-0.0006276021762073869,0.45428259260393616
+2009-10-20,21.30666732788086,21.30666732788086,20.946666717529297,21.093332290649414,13.365410804748535,89250,0.0,0.0,0.0,False,-0.005969298541458334,-0.0059871860233327925,-0.07957504527862025,13.454115867614746,-0.006593154372910637,0.45167576309329627
+2009-10-21,21.040000915527344,21.34666633605957,20.99333381652832,20.99333381652832,13.302050590515137,40950,0.0,0.0,0.0,False,-0.004740611056331168,-0.0047518833922077135,-0.0839384219954955,13.454115867614746,-0.011302509848725495,0.44720670035127263
+2009-10-22,21.020000457763672,21.266666412353516,20.873332977294922,21.18666648864746,13.424548149108887,148950,0.0,0.0,0.0,False,0.009208922922086638,0.009166779325233828,-0.07550248153176697,13.454115867614746,-0.0021976708686619606,0.43955389130375205
+2009-10-23,21.15333366394043,21.15333366394043,20.833332061767578,20.933332443237305,13.264030456542969,263550,0.0,0.0,0.0,False,-0.011957027587298996,-0.012029087835281754,-0.0865567238644811,13.454115867614746,-0.014128420844756517,0.4397676130948521
+2009-10-26,21.020000457763672,21.139999389648438,20.48666763305664,20.586666107177734,13.044366836547852,152550,0.0,0.0,0.0,False,-0.0165608500911395,-0.016699514029122925,-0.10168412102732072,13.454115867614746,-0.030455292276261536,0.436817662839372
+2009-10-27,20.579999923706055,20.579999923706055,20.333332061767578,20.373332977294922,12.909193992614746,83100,0.0,0.0,0.0,False,-0.010362545428757586,-0.010416610427639842,-0.11099296013254945,13.454115867614746,-0.040502243355260203,0.43324181166615944
+2009-10-28,20.233333587646484,20.233333587646484,19.726667404174805,19.726667404174805,12.499445915222168,122100,0.0,0.0,0.0,False,-0.031740794787574855,-0.03225545357083535,-0.13921075014969153,13.454115867614746,-0.0709574647480593,0.40507651513205223
+2009-10-29,20.139999389648438,20.453332901000977,20.100000381469727,20.453332901000977,12.959885597229004,48000,0.0,0.0,0.0,False,0.036836807417687245,0.03617454696729389,-0.10750202232574024,13.454115867614746,-0.03673450379414367,0.4065722157932117
+2009-10-30,20.18666648864746,20.239999771118164,19.65333366394043,19.760000228881836,12.520566940307617,172800,0.0,0.0,0.0,False,-0.033898343748907656,-0.03448621609196925,-0.13775622556814726,13.454115867614746,-0.06938760870599192,0.4047531332283401
+2009-11-02,19.953332901000977,20.166667938232422,19.6200008392334,19.913333892822266,12.61772632598877,160200,0.0,0.0,0.0,False,0.007759982926041964,0.0077300291194259746,-0.1310652286004701,13.454115867614746,-0.062166072438787356,0.4047566016225411
+2009-11-03,19.6200008392334,19.906667709350586,19.520000457763672,19.84000015258789,12.571255683898926,85950,0.0,0.0,0.0,False,-0.003682964813884748,-0.0036897636271216476,-0.1342654847890955,13.454115867614746,-0.06562008179526257,0.40471826395402527
+2009-11-04,20.133333206176758,20.31333351135254,20.106666564941406,20.113332748413086,12.744449615478516,96900,0.0,0.0,0.0,False,0.013776979478781426,0.013682939635922658,-0.12233827813896203,13.454115867614746,-0.05274714883677045,0.4003387300551506
+2009-11-05,20.32666778564453,20.479999542236328,20.260000228881836,20.453332901000977,12.959885597229004,80100,0.0,0.0,0.0,False,0.016904298596687628,0.016763010963742424,-0.10750202232574002,13.454115867614746,-0.03673450379414367,0.39945094902775113
+2009-11-06,20.299999237060547,20.479999542236328,20.280000686645508,20.47333335876465,12.972558975219727,54900,0.0,0.0,0.0,False,0.0009778927364476608,0.0009774149108284253,-0.10662925503607812,13.454115867614746,-0.03579253346213329,0.3886603632227393
+2009-11-09,20.85333251953125,21.100000381469727,20.85333251953125,21.100000381469727,13.369635581970215,56550,0.0,0.0,0.0,False,0.030608965240318975,0.030149855923557452,-0.07928410095675953,13.454115867614746,-0.0062791406344197,0.38622734869043746
+2009-11-10,20.899999618530273,21.040000915527344,20.82666778564453,20.99333381652832,13.302050590515137,209550,0.0,0.0,0.0,False,-0.005055110966990073,-0.005067931264033705,-0.08393842199549517,13.454115867614746,-0.011302509848725495,0.38358755956583906
+2009-11-11,21.066667556762695,21.219999313354492,20.97333335876465,21.03333282470703,13.327394485473633,73500,0.0,0.0,0.0,False,0.001905262259081164,0.0019034495490367195,-0.08219308444392881,13.454115867614746,-0.009418781835092038,0.38357786841244096
+2009-11-12,20.99333381652832,21.01333236694336,20.706666946411133,20.746667861938477,13.14575481414795,49050,0.0,0.0,0.0,False,-0.013629045911686899,-0.013722773948044487,-0.09470191703410624,13.454115867614746,-0.022919458736716303,0.3800621578519116
+2009-11-13,20.84666633605957,21.040000915527344,20.746667861938477,20.979999542236328,13.293600082397461,82650,0.0,0.0,0.0,False,0.01124661689950246,0.011183843920941083,-0.08452037631513487,13.454115867614746,-0.01193060820916969,0.3703302647599747
+2009-11-16,21.18000030517578,21.479999542236328,21.18000030517578,21.373332977294922,13.542828559875488,36450,0.0,0.0,0.0,False,0.018748004749145508,0.018574427042571368,-0.0673569599825451,13.542828559875488,0.0,0.36577837357001597
+2009-11-17,21.200000762939453,21.293333053588867,21.053333282470703,21.239999771118164,13.458340644836426,99600,0.0,0.0,0.0,False,-0.006238572294223865,-0.006258113501575531,-0.07317532101239876,13.542828559875488,-0.006238572294223865,0.36568328721411025
+2009-11-18,21.273332595825195,21.31999969482422,21.093332290649414,21.226667404174805,13.449893951416016,530100,0.0,0.0,0.0,False,-0.0006276177459998422,-0.0006278147804632529,-0.07375701262836198,13.542828559875488,-0.0068622746015420955,0.36564753831653024
+2009-11-19,20.959999084472656,20.959999084472656,20.666667938232422,20.866666793823242,13.221787452697754,369300,0.0,0.0,0.0,False,-0.01695972470431606,-0.017105187857726897,-0.08946583870348823,13.542828559875488,-0.02370561701777063,0.3559619042583027
+2009-11-20,20.6200008392334,20.780000686645508,20.6200008392334,20.753332138061523,13.14997386932373,125550,0.0,0.0,0.0,False,-0.0054314580105711,-0.0054462620078242876,-0.09441136676776085,13.542828559875488,-0.029008318964894975,0.3532056231493344
+2009-11-23,21.18666648864746,21.280000686645508,21.046667098999023,21.100000381469727,13.369635581970215,103500,0.0,0.0,0.0,False,0.016704345942383236,0.016566362847119112,-0.07928410095675953,13.542828559875488,-0.012788538017708295,0.3446692624491336
+2009-11-24,21.053333282470703,21.059999465942383,20.81333351135254,20.946666717529297,13.272479057312012,63750,0.0,0.0,0.0,False,-0.007266953841974955,-0.007293486771574529,-0.08597490089667925,13.542828559875488,-0.019962558144202225,0.3415126543609431
+2009-11-25,21.126667022705078,21.239999771118164,21.093332290649414,21.200000762939453,13.43299674987793,39750,0.0,0.0,0.0,False,0.012094024927278957,0.012021476556599051,-0.07492065856396513,13.542828559875488,-0.008109960892731638,0.3414782155527205
+2009-11-27,20.53333282470703,20.739999771118164,20.399999618530273,20.613332748413086,13.061264991760254,44550,0.0,0.0,0.0,False,-0.02767303268505994,-0.028063144960344684,-0.1005204094157982,13.542828559875488,-0.035558566364932376,0.34202442772410785
+2009-11-30,20.520000457763672,20.766666412353516,20.5,20.713333129882812,13.12463092803955,47850,0.0,0.0,0.0,False,0.004851439452401518,0.004839709143976643,-0.09615663864340807,13.542828559875488,-0.03087963714426456,0.341919009206873
+2009-12-01,21.053333282470703,21.386667251586914,21.053333282470703,21.299999237060547,13.496359825134277,397650,0.0,0.0,0.0,False,0.02832299811955563,0.02792931818773594,-0.07055708481933243,13.542828559875488,-0.003431242929478384,0.33641414527374264
+2009-12-02,21.333332061767578,21.459999084472656,21.260000228881836,21.333332061767578,13.517477035522461,49800,0.0,0.0,0.0,False,0.0015646597054159717,0.0015634369007683617,-0.06910282294146486,13.542828559875488,-0.001871951951613604,0.33496374613028057
+2009-12-03,21.47333335876465,21.50666618347168,21.226667404174805,21.226667404174805,13.449893951416016,46800,0.0,0.0,0.0,False,-0.004999681814057744,-0.005012222038728824,-0.0737570126283621,13.542828559875488,-0.0068622746015420955,0.33475850698295656
+2009-12-04,21.35333251953125,21.51333236694336,21.040000915527344,21.19333267211914,13.428771018981934,94500,0.0,0.0,0.0,False,-0.0015704906306609479,-0.0015717251437682574,-0.07521166856174466,13.542828559875488,-0.008421988094236332,0.33223004548297885
+2009-12-07,21.166667938232422,21.246667861938477,21.066667556762695,21.106666564941406,13.37385368347168,57900,0.0,0.0,0.0,False,-0.004089528031465228,-0.004097913019462003,-0.0789936163663334,13.542828559875488,-0.012477074169309432,0.3317244243159972
+2009-12-08,20.940000534057617,20.940000534057617,20.600000381469727,20.65999984741211,13.090836524963379,181800,0.0,0.0,0.0,False,-0.021161975090102314,-0.021389099670147328,-0.09848393051461424,13.542828559875488,-0.03337500972664342,0.3285254822547531
+2009-12-09,20.706666946411133,20.713333129882812,20.479999542236328,20.713333129882812,13.12463092803955,72150,0.0,0.0,0.0,False,0.0025815312116783673,0.002578204783601987,-0.09615663864340807,13.542828559875488,-0.03087963714426456,0.3281919038760752
+2009-12-10,20.766666412353516,20.8799991607666,20.713333129882812,20.766666412353516,13.158419609069824,130350,0.0,0.0,0.0,False,0.002574448090428838,0.0025711398756121115,-0.09382974082771678,13.542828559875488,-0.028384687076714932,0.3272179155347096
+2009-12-11,20.8799991607666,20.8799991607666,20.733333587646484,20.773332595825195,13.162649154663086,98400,0.0,0.0,0.0,False,0.00032143264304673735,0.00032138099464208844,-0.09353846812626065,13.542828559875488,-0.028072378198657266,0.32720248687469466
+2009-12-14,20.85333251953125,20.98666763305664,20.833332061767578,20.946666717529297,13.272479057312012,89850,0.0,0.0,0.0,False,0.008344057594972476,0.008309438389514829,-0.08597490089667914,13.542828559875488,-0.019962558144202225,0.32701006651944947
+2009-12-15,20.753332138061523,20.866666793823242,20.726667404174805,20.85333251953125,13.213338851928711,74850,0.0,0.0,0.0,False,-0.004455852228353652,-0.004465809126547761,-0.09004766167128986,13.542828559875488,-0.024329460163365346,0.3270191324168728
+2009-12-16,20.98666763305664,21.106666564941406,20.85333251953125,21.01333236694336,13.314720153808594,159450,0.0,0.0,0.0,False,0.007672648300023344,0.007643363234672332,-0.08306591740950986,13.542828559875488,-0.01684348325450502,0.32300691097049766
+2009-12-17,20.600000381469727,20.600000381469727,20.366666793823242,20.426666259765625,12.942984580993652,97350,0.0,0.0,0.0,False,-0.027919142762351523,-0.028316291523013456,-0.10866593096501953,13.542828559875488,-0.04429237040325873,0.324333159575251
+2009-12-18,20.373332977294922,20.373332977294922,20.073333740234375,20.266666412353516,12.946819305419922,153300,0.166,0.0,0.0,False,0.0002962782194688707,0.000296234337744457,-0.10840184809409392,13.542828559875488,-0.04400921504842903,0.32286922061559353
+2009-12-21,20.34000015258789,20.49333381652832,20.333332061767578,20.366666793823242,13.010702133178711,108900,0.0,0.0,0.0,False,0.0049342488105974525,0.0049221153017340565,-0.10400248097352127,13.542828559875488,-0.0392921186548395,0.3228033075946267
+2009-12-22,20.360000610351562,20.553333282470703,20.360000610351562,20.540000915527344,13.121429443359375,252600,0.0,0.0,0.0,False,0.008510479222969547,0.008474469258461233,-0.09637711270401417,13.542828559875488,-0.031116034191308373,0.32262959043724426
+2009-12-23,20.719999313354492,20.719999313354492,20.53333282470703,20.6200008392334,13.172540664672852,213900,0.0,0.0,0.0,False,0.003895247963196846,0.003887681128283123,-0.09285727749277639,13.542828559875488,-0.027341990896918023,0.32239847313284686
+2009-12-24,20.713333129882812,20.866666793823242,20.713333129882812,20.866666793823242,13.330113410949707,165000,0.0,0.0,0.0,False,0.011962213690442036,0.011891231917632625,-0.08200584239841557,13.542828559875488,-0.01570684794430688,0.3225506448635048
+2009-12-28,20.98666763305664,20.98666763305664,20.860000610351562,20.913333892822266,13.3599271774292,75450,0.0,0.0,0.0,False,0.0022365726052264723,0.0022340751997764466,-0.07995268181376591,13.542828559875488,-0.013505404844907143,0.3225477092570846
+2009-12-29,21.073333740234375,21.093332290649414,20.886667251586914,20.953332901000977,13.385479927062988,132150,0.0,0.0,0.0,False,0.0019126413860217628,0.0019108146164185497,-0.07819296123590458,13.542828559875488,-0.011618594455126585,0.3224639186288349
+2009-12-30,20.82666778564453,20.926666259765625,20.780000686645508,20.893333435058594,13.347150802612305,73050,0.0,0.0,0.0,False,-0.002863485258618903,-0.0028675928758069183,-0.08083254210269675,13.542828559875488,-0.014448810039797366,0.32154105120592136
+2009-12-31,21.040000915527344,21.040000915527344,20.799999237060547,20.799999237060547,13.28752613067627,45150,0.0,0.0,0.0,False,-0.004467220968565444,-0.004477228816122658,-0.08493866624423863,13.542828559875488,-0.018851484981182276,0.32135589250483887
+2010-01-04,21.253332138061523,21.413333892822266,21.17333221435547,21.373332977294922,13.653785705566406,71550,0.0,0.0,0.0,False,0.027564165916827088,0.027191114019274785,-0.05971576381652177,13.653785705566406,0.0,0.32219919538117736
+2010-01-05,21.48666763305664,21.51333236694336,21.31333351135254,21.433332443237305,13.692115783691406,136650,0.0,0.0,0.0,False,0.0028072857558745223,0.0028033526883272,-0.05707611727381057,13.692115783691406,0.0,0.3220586826872873
+2010-01-06,21.446666717529297,21.566667556762695,21.393333435058594,21.52666664123535,13.751734733581543,119250,0.0,0.0,0.0,False,0.0043542539978480566,0.004344801662555172,-0.052970387187783685,13.751734733581543,0.0,0.3219645229516944
+2010-01-07,21.386667251586914,21.393333435058594,21.253332138061523,21.393333435058594,13.666563034057617,31650,0.0,0.0,0.0,False,-0.006193524029803887,-0.00621278346344765,-0.05883583785167201,13.751734733581543,-0.006193524029803887,0.3213422616801772
+2010-01-08,21.393333435058594,21.613332748413086,21.366666793823242,21.613332748413086,13.807106018066406,40650,0.0,0.0,0.0,False,0.010283710956335623,0.010231193344571668,-0.04915717764567684,13.807106018066406,0.0,0.3214518037847598
+2010-01-11,21.67333221435547,21.733333587646484,21.626667022705078,21.68000030517578,13.849689483642578,66000,0.0,0.0,0.0,False,0.0030841702468606957,0.003079423950225398,-0.0462246165035306,13.849689483642578,0.0,0.31970157082181605
+2010-01-12,21.479999542236328,21.559999465942383,21.35333251953125,21.440000534057617,13.69637393951416,96150,0.0,0.0,0.0,False,-0.011069962565550262,-0.011131690575064848,-0.056782874294779906,13.849689483642578,-0.011069962565550262,0.3185296659428446
+2010-01-13,21.520000457763672,21.633333206176758,21.3799991607666,21.626667022705078,13.815620422363281,38850,0.0,0.0,0.0,False,0.00870642721757875,0.008668744841419008,-0.04857082303945359,13.849689483642578,-0.0024599151713498024,0.31834440755146115
+2010-01-14,21.626667022705078,21.719999313354492,21.573333740234375,21.706666946411133,13.866727828979492,46650,0.0,0.0,0.0,False,0.003699248028954605,0.0036924226383278588,-0.045051250531892406,13.866727828979492,0.0,0.31623093770925387
+2010-01-15,21.586666107177734,21.593332290649414,21.299999237060547,21.399999618530273,13.670820236206055,36450,0.0,0.0,0.0,False,-0.014127889087432566,-0.014228637748745138,-0.05854266054856028,13.866727828979492,-0.014127889087432566,0.3165938672771411
+2010-01-19,21.286666870117188,21.633333206176758,21.286666870117188,21.573333740234375,13.781547546386719,79800,0.0,0.0,0.0,False,0.008099536696957843,0.008066911497212602,-0.05091729227905306,13.866727828979492,-0.006142781746588999,0.316650406528391
+2010-01-20,21.206666946411133,21.233333587646484,20.893333435058594,21.100000381469727,13.479174613952637,163500,0.0,0.0,0.0,False,-0.02194041934814195,-0.02218468989100281,-0.07174056488252067,13.866727828979492,-0.027948425887246775,0.3094667524756177
+2010-01-21,21.093332290649414,21.093332290649414,20.46666717529297,20.586666107177734,13.151244163513184,196950,0.0,0.0,0.0,False,-0.02432867440562747,-0.02462950584741205,-0.09432388644344547,13.866727828979492,-0.051597152139313596,0.3079146023474696
+2010-01-22,20.52666664123535,20.579999923706055,20.1200008392334,20.139999389648438,12.865904808044434,243450,0.0,0.0,0.0,False,-0.02169675750225941,-0.021935593103577483,-0.11397412145487085,13.866727828979492,-0.07217441874379915,0.3080074321947508
+2010-01-25,20.453332901000977,20.53333282470703,20.360000610351562,20.399999618530273,13.03199577331543,69300,0.0,0.0,0.0,False,0.012909388632126984,0.012826772728893973,-0.10253606905061008,13.866727828979492,-0.060196757732533746,0.3081641956657668
+2010-01-26,20.15333366394043,20.433332443237305,20.15333366394043,20.266666412353516,12.946819305419922,192750,0.0,0.0,0.0,False,-0.006535949625606552,-0.006557402471934093,-0.10840184809409414,13.866727828979492,-0.06633926438197568,0.30802473519157203
+2010-01-27,20.166667938232422,20.219999313354492,19.920000076293945,20.206666946411133,12.908493041992188,64950,0.0,0.0,0.0,False,-0.002960284107131228,-0.0029646744146411908,-0.11104123193312876,13.866727828979492,-0.06910316541907813,0.3076523776436231
+2010-01-28,20.286666870117188,20.286666870117188,19.746667861938477,19.940000534057617,12.738138198852539,161400,0.0,0.0,0.0,False,-0.013197113139812089,-0.013284968854737204,-0.12277292137193518,13.866727828979492,-0.08138831626653553,0.30589728247482123
+2010-01-29,19.979999542236328,20.073333740234375,19.6200008392334,19.666667938232422,12.563528060913086,73650,0.0,0.0,0.0,False,-0.013707665532721403,-0.013802483061639536,-0.13479765676201505,13.866727828979492,-0.09398033798160399,0.3020675755874934
+2010-02-01,19.940000534057617,20.03333282470703,19.8799991607666,19.920000076293945,12.725363731384277,136200,0.0,0.0,0.0,False,0.012881387273268041,0.012799127861325445,-0.12365265030902761,13.866727828979492,-0.08230954783794964,0.301989240211947
+2010-02-02,20.100000381469727,20.373332977294922,20.03333282470703,20.31999969482422,12.980888366699219,107400,0.0,0.0,0.0,False,0.02007994747409425,0.019881004101200677,-0.10605564155817115,13.866727828979492,-0.06388237176105782,0.30244975328539614
+2010-02-03,20.260000228881836,20.286666870117188,20.040000915527344,20.15999984741211,12.878678321838379,41850,0.0,0.0,0.0,False,-0.007873886745921488,-0.007905049481185452,-0.11309445819369757,13.866727828979492,-0.07125325594667187,0.3015677368398674
+2010-02-04,19.84666633605957,19.84666633605957,19.266666412353516,19.280000686645508,12.316514015197754,365850,0.0,0.0,0.0,False,-0.04365077631354164,-0.04463213589218961,-0.15180857361032496,13.866727828979492,-0.11179377232327381,0.30490437218608885
+2010-02-05,19.213333129882812,19.219999313354492,18.65999984741211,19.17333221435547,12.248372077941895,457650,0.0,0.0,0.0,False,-0.005532566858753807,-0.005547928191376501,-0.15650124938584764,13.866727828979492,-0.11670783266225682,0.30474993140023077
+2010-02-08,19.200000762939453,19.280000686645508,18.899999618530273,18.979999542236328,12.124865531921387,98850,0.0,0.0,0.0,False,-0.010083507035431372,-0.010134689952048144,-0.16500667497204302,13.866727828979492,-0.12561451544594826,0.3035102325118742
+2010-02-09,19.32666778564453,19.65999984741211,19.14666748046875,19.48666763305664,12.448540687561035,164400,0.0,0.0,0.0,False,0.026695154250371056,0.0263450555788799,-0.14271639936239144,13.866727828979492,-0.10227266006149249,0.30455832532003774
+2010-02-10,19.373332977294922,19.459999084472656,19.226667404174805,19.366666793823242,12.371878623962402,87900,0.0,0.0,0.0,False,-0.006158317309854278,-0.006177357958385406,-0.14799582379965226,13.866727828979492,-0.10780114987856526,0.3006548783276697
+2010-02-11,19.386667251586914,19.68666648864746,19.253332138061523,19.6200008392334,12.533719062805176,130050,0.0,0.0,0.0,False,0.013081314791539622,0.012996493310074134,-0.13685048896706908,13.866727828979492,-0.09613001586347703,0.3008487048468134
+2010-02-12,19.360000610351562,19.49333381652832,19.253332138061523,19.46666717529297,12.435762405395508,532050,0.0,0.0,0.0,False,-0.007815450220227338,-0.007846150915754474,-0.14359639100316057,13.866727828979492,-0.10319416673005366,0.3009562100600781
+2010-02-16,19.626667022705078,19.913333892822266,19.52666664123535,19.899999618530273,12.7125825881958,89100,0.0,0.0,0.0,False,0.022260008978636447,0.022015871340763014,-0.1245328389775543,13.866727828979492,-0.08323126082937116,0.30156122917769396
+2010-02-17,20.00666618347168,20.03333282470703,19.85333251953125,19.926666259765625,12.729620933532715,61950,0.0,0.0,0.0,False,0.0013402741117871653,0.0013393767461609238,-0.1233594730059161,13.866727828979492,-0.08200253942176505,0.29543341170393395
+2010-02-18,19.899999618530273,20.059999465942383,19.860000610351562,20.046667098999023,12.806281089782715,75750,0.0,0.0,0.0,False,0.006022186886025738,0.006004125993022956,-0.11808017992049369,13.866727828979492,-0.07647418715326582,0.2954562893269709
+2010-02-19,19.799999237060547,19.926666259765625,19.706666946411133,19.873332977294922,12.695552825927734,53700,0.0,0.0,0.0,False,-0.008646402736179448,-0.008683999752491692,-0.12570561386592005,13.866727828979492,-0.0844593632683962,0.29564982449793487
+2010-02-22,20.040000915527344,20.086666107177734,19.899999618530273,19.933332443237305,12.733881950378418,44100,0.0,0.0,0.0,False,0.003019098496632955,0.003014550171029255,-0.123066032999128,13.866727828979492,-0.0816952559084334,0.29508885293551707
+2010-02-23,19.866666793823242,19.866666793823242,19.566667556762695,19.6200008392334,12.533719062805176,90750,0.0,0.0,0.0,False,-0.0157189212490928,-0.01584377358273002,-0.1368504889670692,13.866727828979492,-0.09613001586347703,0.2929417746733027
+2010-02-24,19.68000030517578,19.799999237060547,19.65333366394043,19.760000228881836,12.623149871826172,180600,0.0,0.0,0.0,False,0.007135217294473195,0.007109882075030601,-0.13069172964823095,13.866727828979492,-0.08968070712071086,0.2898851547600464
+2010-02-25,19.386667251586914,19.64666748046875,19.273332595825195,19.64666748046875,12.550748825073242,68700,0.0,0.0,0.0,False,-0.005735576895472216,-0.005752088482555008,-0.13567771407870344,13.866727828979492,-0.09490191342445198,0.2890639829170001
+2010-02-26,19.65333366394043,19.80666732788086,19.520000457763672,19.799999237060547,12.648703575134277,79950,0.0,0.0,0.0,False,0.007804693682128772,0.007774394608276853,-0.12893194339445035,13.866727828979492,-0.08783790010644887,0.2890486067159537
+2010-03-01,19.80666732788086,20.02666664123535,19.80666732788086,20.01333236694336,12.784987449645996,43800,0.0,0.0,0.0,False,0.01077453303432896,0.010716901353335861,-0.1195465918434051,13.866727828979492,-0.07800977942848297,0.288778013136246
+2010-03-02,20.19333267211914,20.286666870117188,20.066667556762695,20.18666648864746,12.89571475982666,64200,0.0,0.0,0.0,False,0.008660728891347391,0.008623439923966782,-0.111921223573898,13.866727828979492,-0.0700246720876393,0.2833505198810033
+2010-03-03,20.34000015258789,20.46666717529297,20.273332595825195,20.32666778564453,12.98515510559082,91800,0.0,0.0,0.0,False,0.006935664089189553,0.006911723005475375,-0.10576180749586805,13.866727828979492,-0.06357467560200536,0.28334431292459367
+2010-03-04,20.393333435058594,20.393333435058594,20.166667938232422,20.260000228881836,12.942561149597168,82500,0.0,0.0,0.0,False,-0.0032802038672078426,-0.0032855955296429663,-0.10869509107312503,13.866727828979492,-0.06664634157244709,0.2802317599455841
+2010-03-05,20.453332901000977,20.713333129882812,20.433332443237305,20.68000030517578,13.210871696472168,48000,0.0,0.0,0.0,False,0.02073086955307546,0.020518909482359276,-0.09021756527414615,13.866727828979492,-0.04729710863269976,0.2780122014948536
+2010-03-08,20.760000228881836,20.793333053588867,20.64666748046875,20.739999771118164,13.24919605255127,93300,0.0,0.0,0.0,False,0.0029009710304988,0.002896771334209944,-0.08757831278694983,13.866727828979492,-0.044533345144170844,0.2780005252467741
+2010-03-09,20.53333282470703,20.780000686645508,20.53333282470703,20.68666648864746,13.215124130249023,106650,0.0,0.0,0.0,False,-0.002571621868006524,-0.0025749341673955077,-0.08992471635063037,13.866727828979492,-0.04699044408794906,0.27711153844304315
+2010-03-10,20.706666946411133,20.860000610351562,20.69333267211914,20.793333053588867,13.2832670211792,44100,0.0,0.0,0.0,False,0.005156432149903134,0.005143183278731368,-0.08523197489918855,13.866727828979492,-0.04207631497467934,0.2694823303511541
+2010-03-11,20.726667404174805,20.82666778564453,20.68000030517578,20.82666778564453,13.3045654296875,84300,0.0,0.0,0.0,False,0.001603401367626045,0.0016021172920622911,-0.08376523459668128,13.866727828979492,-0.04054037882802841,0.269443986196412
+2010-03-12,21.0,21.0,20.85333251953125,20.940000534057617,13.376962661743164,57450,0.0,0.0,0.0,False,0.005441533016487643,0.005426781365902169,-0.07877951286988527,13.866727828979492,-0.03531944762143446,0.2666831828959584
+2010-03-15,20.860000610351562,20.866666793823242,20.65333366394043,20.866666793823242,13.330113410949707,192150,0.0,0.0,0.0,False,-0.0035022338013577237,-0.0035083809789227902,-0.08200584239841557,13.866727828979492,-0.03869798445948702,0.2666899295995663
+2010-03-16,20.926666259765625,21.1200008392334,20.860000610351562,21.1200008392334,13.491950035095215,67650,0.0,0.0,0.0,False,0.012140678714148923,0.012067571791301135,-0.07086077026950899,13.866727828979492,-0.02702712554154596,0.26666567503482674
+2010-03-17,21.14666748046875,21.31999969482422,21.14666748046875,21.239999771118164,13.568612098693848,45450,0.0,0.0,0.0,False,0.005682059553972607,0.005665977544118495,-0.06558134583224806,13.866727828979492,-0.021498635724473192,0.2656908693841259
+2010-03-18,21.213333129882812,21.213333129882812,20.99333381652832,21.106666564941406,13.48343563079834,58350,0.0,0.0,0.0,False,-0.006277463551611628,-0.006297249673835697,-0.07144712487573213,13.866727828979492,-0.027641142373915017,0.26491191539438463
+2010-03-19,20.886667251586914,21.133333206176758,20.799999237060547,20.886667251586914,13.342888832092285,44550,0.0,0.0,0.0,False,-0.010423663712609166,-0.010478370591350598,-0.08112604778540389,13.866727828979492,-0.03777668411378621,0.26520626275868686
+2010-03-22,20.600000381469727,20.96666717529297,20.600000381469727,20.959999084472656,13.389740943908691,36750,0.0,0.0,0.0,False,0.003511391903657124,0.003505241360878793,-0.07789952122911614,13.866727828979492,-0.034397940952873296,0.26441017002676215
+2010-03-23,20.98666763305664,21.100000381469727,20.920000076293945,21.100000381469727,13.479174613952637,65850,0.0,0.0,0.0,False,0.0066792681365974715,0.0066570606568064185,-0.07174056488252045,13.866727828979492,-0.027948425887246775,0.2525006135519162
+2010-03-24,20.80666732788086,20.85333251953125,20.713333129882812,20.773332595825195,13.270491600036621,47250,0.0,0.0,0.0,False,-0.015481883712672007,-0.01560297956151801,-0.0861117695121999,13.866727828979492,-0.042997615320380156,0.25054736247785414
+2010-03-25,20.953332901000977,20.97333335876465,20.726667404174805,20.726667404174805,13.240679740905762,37350,0.0,0.0,0.0,False,-0.0022464773747173927,-0.0022490044904632266,-0.08816479874501126,13.866727828979492,-0.045147499525113544,0.2498470078759717
+2010-03-26,20.860000610351562,20.98666763305664,20.753332138061523,20.860000610351562,13.325860023498535,45450,0.0,0.0,0.0,False,0.006433225805591913,0.006412620931782562,-0.08229875699785061,13.866727828979492,-0.039004717778524545,0.2495239132557067
+2010-03-29,21.059999465942383,21.126667022705078,20.926666259765625,21.126667022705078,13.496209144592285,85950,0.0,0.0,0.0,False,0.012783349126687549,0.0127023318368942,-0.07056746161455896,13.866727828979492,-0.026719979576787845,0.2474530849107391
+2010-03-30,21.233333587646484,21.239999771118164,21.046667098999023,21.113332748413086,13.487691879272461,85650,0.0,0.0,0.0,False,-0.0006310857536789838,-0.0006312849721135855,-0.07115401324853965,13.866727828979492,-0.027334202732017254,0.2436308261620003
+2010-03-31,21.139999389648438,21.206666946411133,21.053333282470703,21.133333206176758,13.500465393066406,162450,0.0,0.0,0.0,False,0.0009470496440961984,0.0009466014755182818,-0.07027434998736648,13.866727828979492,-0.02641303993488997,0.2429100668509757
+2010-04-01,21.360000610351562,21.540000915527344,21.360000610351562,21.520000457763672,13.747479438781738,109800,0.0,0.0,0.0,False,0.018296705967054683,0.018131335354794137,-0.05326343313905657,13.866727828979492,-0.00859960559322015,0.2419729483498786
+2010-04-05,21.553333282470703,21.67333221435547,21.5,21.633333206176758,13.819881439208984,71250,0.0,0.0,0.0,False,0.005266565463847739,0.005252745608833536,-0.04827738303266493,13.866727828979492,-0.003378330515192318,0.23758868902865998
+2010-04-06,21.50666618347168,21.666667938232422,21.426666259765625,21.639999389648438,13.824138641357422,135900,0.0,0.0,0.0,False,0.00030804910788595485,0.00030800167050129947,-0.04798420572955331,13.866727828979492,-0.003071322099007734,0.23746201928039998
+2010-04-07,21.559999465942383,21.566667556762695,21.393333435058594,21.46666717529297,13.713410377502441,73200,0.0,0.0,0.0,False,-0.008009776719376749,-0.0080420273097185,-0.05560963967497967,13.866727828979492,-0.011056498214138122,0.2372443882368958
+2010-04-08,21.280000686645508,21.47333335876465,21.233333587646484,21.46666717529297,13.713410377502441,45450,0.0,0.0,0.0,False,0.0,0.0,-0.05560963967497967,13.866727828979492,-0.011056498214138122,0.23629613847458547
+2010-04-09,21.573333740234375,21.719999313354492,21.559999465942383,21.719999313354492,13.875242233276367,120750,0.0,0.0,0.0,False,0.01180099270123347,0.011731903999187982,-0.044464895925668824,13.875242233276367,0.0,0.23641281236597095
+2010-04-12,21.719999313354492,21.780000686645508,21.700000762939453,21.700000762939453,13.862467765808105,45600,0.0,0.0,0.0,False,-0.0009206662668291843,-0.0009210903403233763,-0.04534462486276114,13.875242233276367,-0.0009206662668291843,0.23521673606115134
+2010-04-13,21.65999984741211,21.760000228881836,21.53333282470703,21.700000762939453,13.862467765808105,60750,0.0,0.0,0.0,False,0.0,0.0,-0.04534462486276114,13.875242233276367,-0.0009206662668291843,0.2349647954295645
+2010-04-14,21.873332977294922,21.99333381652832,21.799999237060547,21.99333381652832,14.049857139587402,63600,0.0,0.0,0.0,False,0.01351775000995814,0.013427200333229835,-0.03243983215599311,14.049857139587402,0.0,0.23481852331374364
+2010-04-15,21.886667251586914,21.98666763305664,21.85333251953125,21.926666259765625,14.0072660446167,52650,0.0,0.0,0.0,False,-0.00303142548337354,-0.0030360295605697837,-0.03537291870549264,14.049857139587402,-0.00303142548337354,0.2344398938114982
+2010-04-16,21.81333351135254,21.81333351135254,21.333332061767578,21.459999084472656,13.709150314331055,113400,0.0,0.0,0.0,False,-0.021282934823688704,-0.021512682127011937,-0.05590301400584874,14.049857139587402,-0.02424984267607666,0.23549278160234433
+2010-04-19,21.18666648864746,21.406667709350586,21.15333366394043,21.406667709350586,13.675079345703125,81450,0.0,0.0,0.0,False,-0.0024852720881113344,-0.002488365503168934,-0.058249351893610024,14.049857139587402,-0.02667484730704406,0.23546116617851606
+2010-04-20,21.633333206176758,21.633333206176758,21.5,21.546667098999023,13.76451301574707,56850,0.0,0.0,0.0,False,0.006539901362403899,0.006518608990412959,-0.052090395547014334,14.049857139587402,-0.020309396814885416,0.23156783717138774
+2010-04-21,21.520000457763672,21.520000457763672,21.34000015258789,21.453332901000977,13.7048921585083,45000,0.0,0.0,0.0,False,-0.00433149049084125,-0.0043408985729518155,-0.05619625698487951,14.049857139587402,-0.024552917346548297,0.2304611813887248
+2010-04-22,21.200000762939453,21.34666633605957,21.02666664123535,21.34666633605957,13.636750221252441,75150,0.0,0.0,0.0,False,-0.0049720885409196836,-0.004984490499317697,-0.06088893276040208,14.049857139587402,-0.029402926608483093,0.23025956340989706
+2010-04-23,21.273332595825195,21.48666763305664,21.219999313354492,21.46666717529297,13.713410377502441,34050,0.0,0.0,0.0,False,0.0056215854222017025,0.005605843280512719,-0.05560963967497967,14.049857139587402,-0.02394663224987359,0.22934926040659134
+2010-04-26,21.50666618347168,21.606666564941406,21.47333335876465,21.48666763305664,13.72618579864502,87150,0.0,0.0,0.0,False,0.0009316005859152376,0.0009311669154069659,-0.05472984506196821,14.049857139587402,-0.023037340360593017,0.2289958882882433
+2010-04-27,21.17333221435547,21.333332061767578,20.626667022705078,20.706666946411133,13.2279052734375,96750,0.0,0.0,0.0,False,-0.03630145566415888,-0.03697674662116829,-0.0890445276821038,14.049857139587402,-0.05850250703503168,0.23138706643195162
+2010-04-28,20.893333435058594,20.893333435058594,20.433332443237305,20.700000762939453,13.22364616394043,211500,0.0,0.0,0.0,False,-0.0003219791349445833,-0.0003220309813555268,-0.08933783633705372,14.049857139587402,-0.05880564958336909,0.23133721179699146
+2010-04-29,20.959999084472656,21.079999923706055,20.899999618530273,21.040000915527344,13.440849304199219,48000,0.0,0.0,0.0,False,0.016425359357472802,0.01629192232723075,-0.07437988304563614,14.049857139587402,-0.0433461941525527,0.23018916939123513
+2010-04-30,21.113332748413086,21.113332748413086,20.753332138061523,20.786666870117188,13.279006004333496,72900,0.0,0.0,0.0,False,-0.012041151284626017,-0.01211423319949991,-0.08552541490597687,14.049857139587402,-0.05486540735577494,0.2305621571482751
+2010-05-03,20.893333435058594,21.0,20.81999969482422,20.933332443237305,13.372700691223145,47700,0.0,0.0,0.0,False,0.007055850931844798,0.007031074891420794,-0.07907301855259286,14.049857139587402,-0.04819667855954757,0.22987012519575709
+2010-05-04,20.46666717529297,20.46666717529297,20.02666664123535,20.126667022705078,12.857386589050293,63750,0.0,0.0,0.0,False,-0.038534781722219025,-0.0392968890456987,-0.11456073876477069,14.049857139587402,-0.08487421179373844,0.2297719750862737
+2010-05-05,19.726667404174805,19.96666717529297,19.600000381469727,19.786666870117188,12.640188217163086,111150,0.0,0.0,0.0,False,-0.016892886465137424,-0.0170371988152125,-0.12951836367659253,14.049857139587402,-0.1003333278352262,0.23041559912676568
+2010-05-06,19.68000030517578,19.69333267211914,7.920000076293945,18.82666778564453,12.026918411254883,566700,0.0,0.0,0.0,False,-0.04851745839318233,-0.04973394069926979,-0.1717519202489427,14.049857139587402,-0.1439828681697134,0.23503465857597639
+2010-05-07,18.979999542236328,19.126667022705078,18.31999969482422,18.67333221435547,11.928961753845215,1209300,0.0,0.0,0.0,False,-0.008144784396142524,-0.008178134361536114,-0.17849782228503408,14.049857139587402,-0.1509549431478754,0.2348009278364672
+2010-05-10,20.046667098999023,20.093332290649414,19.753332138061523,19.953332901000977,12.74665641784668,255150,0.0,0.0,0.0,False,0.06854701028259114,0.0662997913301556,-0.12218630406203534,14.049857139587402,-0.09275544290544957,0.24139276934227447
+2010-05-11,19.479999542236328,19.96666717529297,19.479999542236328,19.68000030517578,12.572044372558594,153450,0.0,0.0,0.0,False,-0.013698654734555338,-0.013793347071538068,-0.1342111708039535,14.049857139587402,-0.10518347285289242,0.2400858397285688
+2010-05-12,19.940000534057617,19.99333381652832,19.81999969482422,19.933332443237305,12.733881950378418,78300,0.0,0.0,0.0,False,0.012872813126007854,0.012790662720531415,-0.12306603299912766,14.049857139587402,-0.09366466691686448,0.24026243711635406
+2010-05-13,19.81999969482422,19.953332901000977,19.706666946411133,19.706666946411133,12.589078903198242,173700,0.0,0.0,0.0,False,-0.011371477114712314,-0.011436626729723842,-0.133038067535992,14.049857139587402,-0.10397103841527444,0.23874230534971347
+2010-05-14,19.566667556762695,19.566667556762695,19.040000915527344,19.206666946411133,12.269667625427246,154500,0.0,0.0,0.0,False,-0.02537209276604424,-0.025699514431126665,-0.15503470611109782,14.049857139587402,-0.1267051683496644,0.24010745949755075
+2010-05-17,19.280000686645508,19.32666778564453,18.780000686645508,19.18666648864746,12.256891250610352,84600,0.0,0.0,0.0,False,-0.001041297548306619,-0.0010418400752526921,-0.15591456640002854,14.049857139587402,-0.12761452811681073,0.23985210391599307
+2010-05-18,19.399999618530273,19.399999618530273,18.733333587646484,18.786666870117188,12.001358985900879,73350,0.0,0.0,0.0,False,-0.02084804861891454,-0.02106843768752331,-0.1735121005582383,14.049857139587402,-0.14580206284906616,0.2373300007439606
+2010-05-19,18.733333587646484,18.82666778564453,18.440000534057617,18.799999237060547,12.009881973266602,120450,0.0,0.0,0.0,False,0.0007101685213928288,0.0007099164710535252,-0.17292515486874271,14.049857139587402,-0.1451954383630628,0.23714586662613021
+2010-05-20,18.200000762939453,18.286666870117188,17.933332443237305,18.046667098999023,11.528635025024414,156150,0.0,0.0,0.0,False,-0.040070914045068795,-0.040895866045635734,-0.20606679989683596,14.049857139587402,-0.17944823847774927,0.24058524217781563
+2010-05-21,17.84666633605957,18.46666717529297,17.84666633605957,18.459999084472656,11.792678833007812,145950,0.0,0.0,0.0,False,0.022903301857527536,0.022644958413367864,-0.1878831081601604,14.049857139587402,-0.1606548937938792,0.24161522583476455
+2010-05-24,18.360000610351562,18.426666259765625,18.1200008392334,18.139999389648438,11.588255882263184,441000,0.0,0.0,0.0,False,-0.017334734002290242,-0.017486739717500338,-0.20196093845897078,14.049857139587402,-0.17520471794608639,0.2422776928846383
+2010-05-25,17.53333282470703,18.02666664123535,17.52666664123535,18.00666618347168,11.503082275390625,128100,0.0,0.0,0.0,False,-0.00734999362612665,-0.007377137917980982,-0.2078265204746974,14.049857139587402,-0.18126695801204196,0.24166351869124705
+2010-05-26,18.03333282470703,18.260000228881836,17.84666633605957,17.8799991607666,11.422162055969238,70200,0.0,0.0,0.0,False,-0.007034655363154729,-0.007059515206751982,-0.213399187890989,14.049857139587402,-0.18702646279685453,0.24135092632694521
+2010-05-27,18.426666259765625,18.833332061767578,18.360000610351562,18.82666778564453,12.026918411254883,272100,0.0,0.0,0.0,False,0.05294587419809882,0.05159183030946131,-0.17175192024894292,14.049857139587402,-0.1439828681697134,0.24637951057808058
+2010-05-28,18.726667404174805,18.81333351135254,18.426666259765625,18.600000381469727,11.88211727142334,134850,0.0,0.0,0.0,False,-0.012039754065017783,-0.012112818951708067,-0.18172382343396887,14.049857139587402,-0.15428910391239192,0.24622265112031996
+2010-06-01,18.406667709350586,18.706666946411133,18.293333053588867,18.293333053588867,11.686209678649902,63150,0.0,0.0,0.0,False,-0.01648759966749347,-0.016625032861886338,-0.19521523345063674,14.049857139587402,-0.1682328466015216,0.24535836204824496
+2010-06-02,18.35333251953125,18.8799991607666,18.34666633605957,18.8799991607666,12.060986518859863,113400,0.0,0.0,0.0,False,0.03207000819903638,0.03156650216068552,-0.16940577938893908,14.049857139587402,-0.1415580671723432,0.24729928004040067
+2010-06-03,18.959999084472656,18.959999084472656,18.64666748046875,18.786666870117188,12.001358985900879,50850,0.0,0.0,0.0,False,-0.004943835470319513,-0.004956096653104911,-0.1735121005582384,14.049857139587402,-0.14580206284906616,0.2450774434560969
+2010-06-04,18.426666259765625,18.47333335876465,17.959999084472656,18.020000457763672,11.5115966796875,124200,0.0,0.0,0.0,False,-0.040808903957355924,-0.04166495800307206,-0.20724016586847405,14.049857139587402,-0.18066094442683012,0.2484558223359631
+2010-06-07,18.18000030517578,18.18000030517578,17.84000015258789,17.85333251953125,11.405125617980957,22350,0.0,0.0,0.0,False,-0.009249026409552163,-0.009292064231835434,-0.21457242251078867,14.049857139587402,-0.18823903299020395,0.24840202440378711
+2010-06-08,17.873332977294922,18.14666748046875,17.799999237060547,18.14666748046875,11.592516899108887,89100,0.0,0.0,0.0,False,0.016430444293616064,0.01629692507866461,-0.20166749845218235,14.049857139587402,-0.17490143964201754,0.24888302590374145
+2010-06-09,18.293333053588867,18.420000076293945,17.979999542236328,18.073333740234375,11.545665740966797,49950,0.0,0.0,0.0,False,-0.00404150009440063,-0.004049689027068852,-0.20489395933255095,14.049857139587402,-0.17823607555159415,0.2486367070352021
+2010-06-10,18.52666664123535,18.786666870117188,18.49333381652832,18.773332595825195,11.992849349975586,48900,0.0,0.0,0.0,False,0.03873173007443609,0.038000478656849454,-0.1740981267848657,14.049857139587402,-0.14640773704494936,0.2514962412007281
+2010-06-11,18.586666107177734,18.746667861938477,18.566667556762695,18.746667861938477,11.975811958312988,93300,0.0,0.0,0.0,False,-0.0014206291737194343,-0.0014216392240620358,-0.17527142708058463,14.049857139587402,-0.14762037511616444,0.251032232128804
+2010-06-14,19.059999465942383,19.14666748046875,18.866666793823242,18.866666793823242,12.052468299865723,48600,0.0,0.0,0.0,False,0.006400930627465495,0.006380531672937293,-0.1699923966988388,14.049857139587402,-0.1421643522690179,0.25104217787833194
+2010-06-15,19.15333366394043,19.440000534057617,19.113332748413086,19.440000534057617,12.418726921081543,31650,0.0,0.0,0.0,False,0.03038868156325303,0.02993609179990946,-0.144769559947041,14.049857139587402,-0.11609585793651422,0.25051471062631886
+2010-06-16,19.273332595825195,19.5,19.200000762939453,19.446666717529297,12.42298412322998,207000,0.0,0.0,0.0,False,0.00034280503754469116,0.00034274629332263485,-0.14447638264392926,14.049857139587402,-0.11579285114390836,0.25002127933300516
+2010-06-17,19.53333282470703,19.53333282470703,19.299999237060547,19.433332443237305,12.414466857910156,48900,0.0,0.0,0.0,False,-0.0006856054258249644,-0.0006858405607042333,-0.14506293427790995,14.049857139587402,-0.1163990683627173,0.24989168477627113
+2010-06-18,19.17333221435547,19.18666648864746,19.100000381469727,19.15999984741211,12.429171562194824,17400,0.296,0.0,0.0,False,0.001184481335603893,0.0011837803910359347,-0.14405027728044617,14.049857139587402,-0.11535245955107076,0.2498770146377728
+2010-06-21,19.49333381652832,19.49333381652832,19.113332748413086,19.166667938232422,12.433499336242676,35550,0.0,0.0,0.0,False,0.0003481948918473421,0.0003481342860739935,-0.14375223995931707,14.049857139587402,-0.11504442979640106,0.2496471122063462
+2010-06-22,19.17333221435547,19.266666412353516,18.886667251586914,18.920000076293945,12.273480415344238,25650,0.0,0.0,0.0,False,-0.012869982663046065,-0.012953518399592233,-0.15477213378631272,14.049857139587402,-0.12643379264248733,0.24773810085657139
+2010-06-23,19.020000457763672,19.100000381469727,18.799999237060547,19.01333236694336,12.334031105041504,46200,0.0,0.0,0.0,False,0.004933457148924569,0.004921327526826748,-0.1506022383272705,14.049857139587402,-0.1221240911917405,0.24760756127564731
+2010-06-24,18.940000534057617,18.940000534057617,18.626667022705078,18.746667861938477,12.161041259765625,80100,0.0,0.0,0.0,False,-0.014025410168227115,-0.01412469567326936,-0.1625153903307045,14.049857139587402,-0.1344366608895815,0.24793989224453392
+2010-06-25,18.780000686645508,18.8799991607666,18.65333366394043,18.833332061767578,12.217260360717773,36150,0.0,0.0,0.0,False,0.004622885471011973,0.004612232754216043,-0.15864379489646818,14.049857139587402,-0.13043526070496725,0.2471730913970403
+2010-06-28,18.82666778564453,18.920000076293945,18.67333221435547,18.67333221435547,12.113466262817383,38100,0.0,0.0,0.0,False,-0.00849569337444267,-0.008531987486023808,-0.1657916992337125,14.049857139587402,-0.13782281609924507,0.24731920686797423
+2010-06-29,18.373332977294922,18.373332977294922,17.953332901000977,18.00666618347168,11.680999755859375,51300,0.0,0.0,0.0,False,-0.03570130114494774,-0.036354178782220144,-0.19557402099698484,14.049857139587402,-0.16860366338198884,0.24992421278297206
+2010-06-30,18.046667098999023,18.219999313354492,17.893333435058594,17.926666259765625,11.62910270690918,64200,0.0,0.0,0.0,False,-0.004442860203311194,-0.004452759037008108,-0.19914797316560695,14.049857139587402,-0.1722974410791277,0.24974649663598356
+2010-07-01,18.133333206176758,18.14666748046875,17.80666732788086,18.086666107177734,11.73289680480957,94050,0.0,0.0,0.0,False,0.008925374598224511,0.008885778872413319,-0.19200006882836262,14.049857139587402,-0.16490988568485,0.24936759474318773
+2010-07-02,18.226667404174805,18.246667861938477,17.96666717529297,18.100000381469727,11.741544723510742,269400,0.0,0.0,0.0,False,0.000737065947569393,0.0007367944478644603,-0.1914045195934576,14.049857139587402,-0.16429436919843643,0.2483379521177015
+2010-07-06,18.51333236694336,18.67333221435547,18.280000686645508,18.373332977294922,11.918856620788574,87300,0.0,0.0,0.0,False,0.01510124105926125,0.014988352405531955,-0.17919372432440928,14.049857139587402,-0.15167417701312003,0.2485906829749237
+2010-07-07,18.479999542236328,18.953332901000977,18.479999542236328,18.953332901000977,12.295106887817383,44250,0.0,0.0,0.0,False,0.03156764771987963,0.031079633269105417,-0.15328280096761582,14.049857139587402,-0.1248945262813933,0.24902268734183952
+2010-07-08,19.020000457763672,19.059999465942383,18.84000015258789,19.059999465942383,12.364298820495605,789750,0.0,0.0,0.0,False,0.0056275991180509966,0.005611823340960263,-0.1485178160051026,14.049857139587402,-0.11996978348929288,0.24901016239333104
+2010-07-09,18.933332443237305,19.139999389648438,18.893333435058594,19.133333206176758,12.411872863769531,33450,0.0,0.0,0.0,False,0.003847694395339607,0.0038403109526865707,-0.14524157277801386,14.049857139587402,-0.11658369615749509,0.24871981298560752
+2010-07-12,18.97333335876465,19.100000381469727,18.953332901000977,19.079999923706055,12.377276420593262,27900,0.0,0.0,0.0,False,-0.002787366866869645,-0.002791258807755351,-0.14762409809722998,14.049857139587402,-0.11904610149247818,0.24856754576173737
+2010-07-13,19.32666778564453,19.433332443237305,19.286666870117188,19.393333435058594,12.580536842346191,46650,0.0,0.0,0.0,False,0.016422063695268774,0.016288679917429938,-0.13362632674387054,14.049857139587402,-0.10457902045859235,0.24861595735759148
+2010-07-14,19.286666870117188,19.440000534057617,19.286666870117188,19.420000076293945,12.597833633422852,33300,0.0,0.0,0.0,False,0.001374884974577384,0.0013739406856573958,-0.13243516259814125,14.049857139587402,-0.10334791960789946,0.24849822967150054
+2010-07-15,19.399999618530273,19.49333381652832,19.19333267211914,19.48666763305664,12.641079902648926,58500,0.0,0.0,0.0,False,0.0034328338097224798,0.0034269550856866242,-0.1294569566921817,14.049857139587402,-0.10026986203077137,0.24554903692882185
+2010-07-16,19.30666732788086,19.30666732788086,18.860000610351562,18.893333435058594,12.256183624267578,47850,0.0,0.0,0.0,False,-0.03044805359553915,-0.030921225121658034,-0.1559632979320419,14.049857139587402,-0.12766489349318033,0.2473883061493183
+2010-07-19,19.066667556762695,19.066667556762695,18.886667251586914,18.97333335876465,12.308079719543457,90300,0.0,0.0,0.0,False,0.004234278537825098,0.004225339205987043,-0.15238941143933882,14.049857139587402,-0.12397118367390714,0.24741208685785235
+2010-07-20,18.766666412353516,19.19333267211914,18.746667861938477,19.17333221435547,12.437821388244629,58500,0.0,0.0,0.0,False,0.01054117877504157,0.010486007921932992,-0.14345459669370264,14.049857139587402,-0.11473680730892566,0.24672881451251094
+2010-07-21,19.18000030517578,19.18000030517578,18.81333351135254,18.886667251586914,12.251861572265625,44400,0.0,0.0,0.0,False,-0.014951156651498487,-0.015064051883611443,-0.156260941197656,14.049857139587402,-0.12797251598065562,0.24720608448397197
+2010-07-22,19.30666732788086,19.51333236694336,19.30666732788086,19.46666717529297,12.628105163574219,54900,0.0,0.0,0.0,False,0.030709095845507406,0.030247007942120218,-0.13035047757229656,14.049857139587402,-0.10119334039398897,0.24896574780632666
+2010-07-23,19.453332901000977,19.69333267211914,19.406667709350586,19.69333267211914,12.775146484375,87900,0.0,0.0,0.0,False,0.011643973414548592,0.011576704041067578,-0.12022430165317355,14.049857139587402,-0.0907276595447174,0.2486874973925787
+2010-07-26,19.639999389648438,19.82666778564453,19.593332290649414,19.82666778564453,12.861639976501465,123600,0.0,0.0,0.0,False,0.006770450126129868,0.006747633556410194,-0.11426782416533532,14.049857139587402,-0.08457147651259544,0.24869249574692606
+2010-07-27,19.953332901000977,19.953332901000977,19.786666870117188,19.81999969482422,12.857317924499512,93300,0.0,0.0,0.0,False,-0.0003360420607207981,-0.00033609853550637476,-0.11456546743094953,14.049857139587402,-0.08487909900007085,0.24862919195117267
+2010-07-28,19.80666732788086,19.84000015258789,19.700000762939453,19.760000228881836,12.818394660949707,25650,0.0,0.0,0.0,False,-0.0030273237216633664,-0.0030319153353301547,-0.11724596439537571,14.049857139587402,-0.08764946621185776,0.2485453773878831
+2010-07-29,20.0,20.086666107177734,19.713333129882812,19.84000015258789,12.870292663574219,42150,0.0,0.0,0.0,False,0.004048713118703917,0.004040539135060563,-0.11367194655083446,14.049857139587402,-0.08395562063685325,0.2483979953480872
+2010-07-30,19.586666107177734,19.893333435058594,19.566667556762695,19.82666778564453,12.861639976501465,50550,0.0,0.0,0.0,False,-0.0006722991697961644,-0.0006725252642240955,-0.11426782416533543,14.049857139587402,-0.08457147651259544,0.24770686113487717
+2010-08-02,20.280000686645508,20.440000534057617,20.18666648864746,20.413333892822266,13.242216110229492,19500,0.0,0.0,0.0,False,0.02959001608063594,0.029160680361385465,-0.08805899483925106,14.049857139587402,-0.05748393178193045,0.24929301151728822
+2010-08-03,20.360000610351562,20.433332443237305,20.246667861938477,20.386667251586914,13.224915504455566,214950,0.0,0.0,0.0,False,-0.001306473601541791,-0.0013073277822349602,-0.08925042168865704,14.049857139587402,-0.05871530414408621,0.24754985158209497
+2010-08-04,20.426666259765625,20.426666259765625,20.299999237060547,20.3799991607666,13.220590591430664,40200,0.0,0.0,0.0,False,-0.00032702764894376735,-0.0003270811341464321,-0.0895482619820287,14.049857139587402,-0.05902313026515882,0.2474409609646559
+2010-08-05,20.373332977294922,20.373332977294922,20.246667861938477,20.366666793823242,13.211942672729492,46650,0.0,0.0,0.0,False,-0.0006541249909650659,-0.0006543390240583215,-0.09014381121693382,14.049857139587402,-0.05963864675157238,0.2474388785316332
+2010-08-06,20.299999237060547,20.406667709350586,20.15333366394043,20.360000610351562,13.20761775970459,57000,0.0,0.0,0.0,False,-0.0003273487580164325,-0.00032740234831658447,-0.09044165151030548,14.049857139587402,-0.059946472872644874,0.24728127082744206
+2010-08-09,20.399999618530273,20.47333335876465,20.366666793823242,20.46666717529297,13.276814460754395,33150,0.0,0.0,0.0,False,0.005239150792273772,0.0052254741901511595,-0.08567633816819642,14.049857139587402,-0.05502139069121592,0.24731598356792608
+2010-08-10,20.15333366394043,20.333332061767578,20.0,20.286666870117188,13.160041809082031,39000,0.0,0.0,0.0,False,-0.00879523111643521,-0.008834137456457036,-0.09371802608923252,14.049857139587402,-0.0633326959601741,0.24727524376809706
+2010-08-11,19.733333587646484,19.733333587646484,19.433332443237305,19.453332901000977,12.619460105895996,47400,0.0,0.0,0.0,False,-0.04107750651772002,-0.041945027508430564,-0.13094582977944424,14.049857139587402,-0.10180865324680533,0.2506150490868949
+2010-08-12,19.333332061767578,19.49333381652832,19.31333351135254,19.47333335876465,12.632434844970703,77850,0.0,0.0,0.0,False,0.0010281532621705392,0.001027625074612788,-0.13005230889932906,14.049857139587402,-0.10088517488358772,0.25049265322737607
+2010-08-13,19.413333892822266,19.51333236694336,19.3799991607666,19.399999618530273,12.584860801696777,35100,0.0,0.0,0.0,False,-0.0037660232455397624,-0.0037731325659396604,-0.1333285521264178,14.049857139587402,-0.10427126221538552,0.2498684471296884
+2010-08-16,19.440000534057617,19.626667022705078,19.440000534057617,19.53333282470703,12.671354293823242,43800,0.0,0.0,0.0,False,0.006872820723992756,0.006849310550973252,-0.12737207463857947,14.049857139587402,-0.09811507918326368,0.24973904227384647
+2010-08-17,19.719999313354492,19.8799991607666,19.67333221435547,19.739999771118164,12.80542278289795,70800,0.0,0.0,0.0,False,0.010580438835970263,0.010524857697811434,-0.11813928824773334,14.049857139587402,-0.08857274094147827,0.24739778708564328
+2010-08-18,19.793333053588867,19.873332977294922,19.69333267211914,19.799999237060547,12.844345092773438,51600,0.0,0.0,0.0,False,0.0030395177523907524,0.003034907757386012,-0.11545885695922642,14.049857139587402,-0.0858024416075569,0.24682499110726505
+2010-08-19,19.746667861938477,19.793333053588867,19.393333435058594,19.48666763305664,12.641079902648926,39300,0.0,0.0,0.0,False,-0.015825266968175322,-0.015951823474985083,-0.1294569566921816,14.049857139587402,-0.10026986203077137,0.24731076788469925
+2010-08-20,19.34000015258789,19.35333251953125,19.219999313354492,19.32666778564453,12.5372896194458,14100,0.0,0.0,0.0,False,-0.008210555110989781,-0.008244447362227496,-0.13660459832574923,14.049857139587402,-0.10765714591358622,0.24717771080767967
+2010-08-23,19.446666717529297,19.49333381652832,19.260000228881836,19.260000228881836,12.494044303894043,43200,0.0,0.0,0.0,False,-0.0034493352921098897,-0.003455297964541454,-0.13958273855578962,14.049857139587402,-0.11073513561284853,0.24635071320616234
+2010-08-24,18.99333381652832,19.113332748413086,18.893333435058594,19.0,12.325377464294434,40350,0.0,0.0,0.0,False,-0.013499779214568686,-0.01359172971266863,-0.15119818161769027,14.049857139587402,-0.12274001494534847,0.2467176682553254
+2010-08-25,18.799999237060547,19.02666664123535,18.713333129882812,19.02666664123535,12.34267807006836,74400,0.0,0.0,0.0,False,0.0014036572773568068,0.0014026730713649544,-0.1500067547682843,14.049857139587402,-0.1215086425831926,0.2465359667236352
+2010-08-26,19.14666748046875,19.200000762939453,18.953332901000977,18.953332901000977,12.295106887817383,47850,0.0,0.0,0.0,False,-0.003854202627737613,-0.0038616492065927464,-0.1532828009676156,14.049857139587402,-0.1248945262813933,0.24646951820962187
+2010-08-27,19.1200008392334,19.360000610351562,18.97333335876465,19.34666633605957,12.550260543823242,119550,0.0,0.0,0.0,False,0.020752455292493588,0.020540056595496303,-0.13571134014931063,14.049857139587402,-0.10673393906183148,0.247293889310304
+2010-08-30,19.286666870117188,19.299999237060547,19.079999923706055,19.079999923706055,12.377276420593262,39450,0.0,0.0,0.0,False,-0.013783309328595283,-0.01387918110960476,-0.14762409809722976,14.049857139587402,-0.11904610149247818,0.24768844898613543
+2010-08-31,19.079999923706055,19.253332138061523,19.040000915527344,19.139999389648438,12.416196823120117,192300,0.0,0.0,0.0,False,0.0031445045908564673,0.0031395709761060254,-0.14494379816056113,14.049857139587402,-0.11627593791428836,0.24757542158908477
+2010-09-01,19.559999465942383,19.799999237060547,19.53333282470703,19.766666412353516,12.82271957397461,111300,0.0,0.0,0.0,False,0.03274132624069792,0.03221674855765002,-0.11694812410200406,14.049857139587402,-0.08734164009078527,0.24875280633065672
+2010-09-02,19.719999313354492,19.8799991607666,19.713333129882812,19.8799991607666,12.896240234375,14850,0.0,0.0,0.0,False,0.005733624600947396,0.005717249936386581,-0.1118850361424426,14.049857139587402,-0.08210879966614948,0.24880328593452652
+2010-09-03,19.97333335876465,20.093332290649414,19.959999084472656,20.046667098999023,13.004356384277344,17400,0.0,0.0,0.0,False,0.008383540313878335,0.008348593621933766,-0.10443948853958418,14.049857139587402,-0.07441362178439637,0.24870715736113344
+2010-09-07,19.940000534057617,19.940000534057617,19.786666870117188,19.786666870117188,12.83569049835205,11550,0.0,0.0,0.0,False,-0.012969952602130741,-0.013054796853103607,-0.11605486592556569,14.049857139587402,-0.08641843323903065,0.24899582273822668
+2010-09-08,19.8799991607666,20.059999465942383,19.8799991607666,19.953332901000977,12.943811416625977,56250,0.0,0.0,0.0,False,0.008423459438182013,0.008388180081435145,-0.1086089899431113,14.049857139587402,-0.07872291596794889,0.24696255256640023
+2010-09-09,20.280000686645508,20.280000686645508,19.979999542236328,20.059999465942383,13.013009071350098,55050,0.0,0.0,0.0,False,0.005346003004589317,0.005331763856335512,-0.10384361092508332,14.049857139587402,-0.07379776590865417,0.2469208798244005
+2010-09-10,20.126667022705078,20.15333366394043,20.046667098999023,20.100000381469727,13.038954734802246,50550,0.0,0.0,0.0,False,0.0019938250492173015,0.0019918400181523663,-0.10205683186852965,14.049857139587402,-0.07195108069368195,0.24664358598254704
+2010-09-13,20.393333435058594,20.51333236694336,20.393333435058594,20.46666717529297,13.276814460754395,129450,0.0,0.0,0.0,False,0.018242238798274135,0.018077845418907043,-0.08567633816819653,14.049857139587402,-0.05502139069121592,0.2472979569172261
+2010-09-14,20.393333435058594,20.68666648864746,20.366666793823242,20.600000381469727,13.363306999206543,82350,0.0,0.0,0.0,False,0.006514555031842617,0.006493427028263736,-0.07971992635627734,14.049857139587402,-0.04886527553695974,0.24731323349130302
+2010-09-15,20.420000076293945,20.626667022705078,20.399999618530273,20.6200008392334,13.3762788772583,56550,0.0,0.0,0.0,False,0.0009707086765669004,0.0009702378435693352,-0.07882660250391971,14.049857139587402,-0.04794200080733935,0.24708316634961813
+2010-09-16,20.540000915527344,20.553333282470703,20.413333892822266,20.520000457763672,13.31141185760498,65400,0.0,0.0,0.0,False,-0.004849406942584289,-0.004861203469322774,-0.08329374717306115,14.049857139587402,-0.05255891747836716,0.24641442839286945
+2010-09-17,20.51333236694336,20.566667556762695,20.366666793823242,20.420000076293945,13.246541023254395,94800,0.0,0.0,0.0,False,-0.00487332486174441,-0.00488523823025129,-0.08776115454587918,14.049857139587402,-0.057176105660857846,0.24634877827292076
+2010-09-20,20.51333236694336,20.793333053588867,20.5,20.793333053588867,13.488722801208496,93300,0.0,0.0,0.0,False,0.018282642806824123,0.01811752478538102,-0.07108301757993185,14.049857139587402,-0.03993879317091653,0.24698967615166695
+2010-09-21,20.733333587646484,20.8799991607666,20.593332290649414,20.753332138061523,13.46277141571045,76800,0.0,0.0,0.0,False,-0.001923932004572082,-0.0019257851390024193,-0.07287019069200029,14.049857139587402,-0.041785885653083166,0.24672577200819065
+2010-09-22,20.84666633605957,20.913333892822266,20.68666648864746,20.739999771118164,13.454124450683594,77400,0.0,0.0,0.0,False,-0.0006422871457777424,-0.0006424935005306258,-0.07346567425098616,14.049857139587402,-0.04240133426163106,0.24635679426994977
+2010-09-23,20.479999542236328,20.706666946411133,20.479999542236328,20.53333282470703,13.32005500793457,52500,0.0,0.0,0.0,False,-0.009964932555846184,-0.010014914820072223,-0.08269852631775154,14.049857139587402,-0.051943740381282244,0.2465438134369626
+2010-09-24,20.906667709350586,21.066667556762695,20.906667709350586,21.053333282470703,13.65738582611084,43650,0.0,0.0,0.0,False,0.02532503191430724,0.02500966663006836,-0.059467837221707565,14.049857139587402,-0.02793418534987946,0.24705177381254337
+2010-09-27,21.02666664123535,21.093332290649414,20.97333335876465,20.97333335876465,13.605488777160645,31050,0.0,0.0,0.0,False,-0.0037999255209569816,-0.0038071635798138737,-0.06304178939032967,14.049857139587402,-0.031627963047018426,0.24698796792999617
+2010-09-28,21.020000457763672,21.15999984741211,20.84000015258789,21.15333366394043,13.722256660461426,71700,0.0,0.0,0.0,False,0.008582410026811926,0.008545790519129228,-0.05500042984888953,14.049857139587402,-0.023316997167388775,0.24673079584512264
+2010-09-29,21.15333366394043,21.226667404174805,21.066667556762695,21.17333221435547,13.735227584838867,78150,0.0,0.0,0.0,False,0.0009452471775153182,0.000944800712726255,-0.05410717167245105,14.049857139587402,-0.022393790315634154,0.2467256730139411
+2010-09-30,21.246667861938477,21.34000015258789,20.953332901000977,21.086666107177734,13.679011344909668,94350,0.0,0.0,0.0,False,-0.004092850998060782,-0.004101249636791393,-0.057978570078930036,14.049857139587402,-0.026394986866651204,0.2467609222519431
+2010-10-01,21.31999969482422,21.32666778564453,21.15999984741211,21.30666732788086,13.821723937988281,54000,0.0,0.0,0.0,False,0.010432961087624149,0.010378913342753263,-0.04815049715685549,14.049857139587402,-0.016237403649914994,0.24537092145034436
+2010-10-04,21.15999984741211,21.253332138061523,20.99333381652832,21.03333282470703,13.64441204071045,17400,0.0,0.0,0.0,False,-0.01282849361435301,-0.01291148930910059,-0.06036129242590382,14.049857139587402,-0.028857595835231398,0.24545818056335636
+2010-10-05,21.373332977294922,21.6200008392334,21.373332977294922,21.600000381469727,14.012009620666504,36150,0.0,0.0,0.0,False,0.026941254695274752,0.026584728429448527,-0.03504624668361134,14.049857139587402,-0.002693800979246763,0.24625560676958472
+2010-10-06,21.65999984741211,21.786666870117188,21.65999984741211,21.733333587646484,14.098503112792969,64350,0.0,0.0,0.0,False,0.006172811357401109,0.006153837598297988,-0.029089769195773107,14.098503112792969,0.0,0.24566733711428596
+2010-10-07,21.899999618530273,21.899999618530273,21.600000381469727,21.67333221435547,14.059579849243164,14850,0.0,0.0,0.0,False,-0.002760808238889245,-0.0027646262988619582,-0.03177026616019929,14.098503112792969,-0.002760808238889245,0.24568733798971182
+2010-10-08,21.719999313354492,21.84666633605957,21.639999389648438,21.84000015258789,14.167698860168457,57000,0.0,0.0,0.0,False,0.007690059879784661,0.007660642089432403,-0.02432452152958331,14.167698860168457,0.0,0.24527374516033576
+2010-10-11,21.886667251586914,21.886667251586914,21.753332138061523,21.753332138061523,14.111477851867676,13800,0.0,0.0,0.0,False,-0.003968252632672975,-0.0039761470387373885,-0.028196248315658035,14.167698860168457,-0.003968252632672975,0.24530186849055166
+2010-10-12,21.68666648864746,21.799999237060547,21.566667556762695,21.760000228881836,14.115803718566895,53250,0.0,0.0,0.0,False,0.00030654951555231236,0.0003065025388497814,-0.027898342346367233,14.167698860168457,-0.0036629195830426564,0.2452616320641972
+2010-10-13,22.01333236694336,22.15333366394043,21.979999542236328,22.093332290649414,14.332035064697266,98550,0.0,0.0,0.0,False,0.01531838713837863,0.015202245215599014,-0.013007312816569305,14.332035064697266,0.0,0.24571017449917545
+2010-10-14,22.213333129882812,22.239999771118164,22.040000915527344,22.15999984741211,14.375283241271973,101550,0.0,0.0,0.0,False,0.003017587968455082,0.0030130441884237877,-0.010028975558771469,14.375283241271973,0.0,0.24463198549978873
+2010-10-15,21.99333381652832,22.139999389648438,21.96666717529297,22.040000915527344,14.297442436218262,51000,0.0,0.0,0.0,False,-0.005414905831575334,-0.005429619573881258,-0.015389575432108837,14.375283241271973,-0.005414905831575334,0.2446883921266253
+2010-10-18,22.046667098999023,22.18666648864746,22.03333282470703,22.126667022705078,14.353660583496094,20700,0.0,0.0,0.0,False,0.003932042218643295,0.003924331945443034,-0.011518045673791555,14.375283241271973,-0.0015041552512717882,0.244529368184783
+2010-10-19,21.700000762939453,21.799999237060547,21.479999542236328,21.553333282470703,13.98173999786377,55500,0.0,0.0,0.0,False,-0.025911201081343704,-0.026252810174269562,-0.03713080035761751,14.375283241271973,-0.027376381863442267,0.24580259947068556
+2010-10-20,21.733333587646484,22.046667098999023,21.733333587646484,21.959999084472656,14.245543479919434,27600,0.0,0.0,0.0,False,0.018867714754813747,0.018691927123337438,-0.01896365895256924,14.375283241271973,-0.009025196872646801,0.24642322887732052
+2010-10-21,22.01333236694336,22.139999389648438,21.766666412353516,21.886667251586914,14.19797420501709,49500,0.0,0.0,0.0,False,-0.0033392390377662284,-0.0033448267390229535,-0.02223957380006214,14.375283241271973,-0.012334298620692352,0.24639801607545256
+2010-10-22,21.893333435058594,21.953332901000977,21.866666793823242,21.953332901000977,14.241218566894531,52800,0.0,0.0,0.0,False,0.0030458121174892216,0.0030411830289358,-0.019261499245940894,14.375283241271973,-0.00932605445940271,0.246253299752079
+2010-10-25,22.100000381469727,22.233333587646484,22.059999465942383,22.079999923706055,14.323384284973145,33750,0.0,0.0,0.0,False,0.0057695707493470305,0.00575299051933624,-0.01360305907923176,14.375283241271973,-0.0036102910410713562,0.2460014470863801
+2010-10-26,21.793333053588867,21.953332901000977,21.793333053588867,21.920000076293945,14.21959400177002,33000,0.0,0.0,0.0,False,-0.007246212287413956,-0.007272593604006836,-0.020750700712799386,14.375283241271973,-0.01083034239318248,0.2455316475819861
+2010-10-27,21.719999313354492,21.766666412353516,21.5,21.713333129882812,14.085527420043945,46950,0.0,0.0,0.0,False,-0.009428298846604566,-0.00947302661603144,-0.029983355751807217,14.375283241271973,-0.02015652953509306,0.2454920726093993
+2010-10-28,21.933332443237305,21.933332443237305,21.739999771118164,21.873332977294922,14.189322471618652,11250,0.0,0.0,0.0,False,0.007368914807336591,0.007341897001371721,-0.022835385738643743,14.375283241271973,-0.012936146476712151,0.243447659265336
+2010-10-29,21.786666870117188,21.906667709350586,21.773332595825195,21.85333251953125,14.176347732543945,20400,0.0,0.0,0.0,False,-0.0009144015932162075,-0.0009148199133809036,-0.023728906618758816,14.375283241271973,-0.013838719236980102,0.2407209792119251
+2010-11-01,21.946666717529297,22.03333282470703,21.760000228881836,21.899999618530273,14.206621170043945,25050,0.0,0.0,0.0,False,0.002135489201531282,0.0021332122854432973,-0.021644090241076053,14.375283241271973,-0.011732782470942338,0.2382399541937648
+2010-11-02,22.15333366394043,22.226667404174805,22.126667022705078,22.18000030517578,14.388257026672363,63000,0.0,0.0,0.0,False,0.012785295986593503,0.012704254121691265,-0.00913552035457521,14.388257026672363,0.0,0.23844421216474052
+2010-11-03,22.239999771118164,22.360000610351562,22.079999923706055,22.360000610351562,14.505026817321777,42600,0.0,0.0,0.0,False,0.00811563140920768,0.008082876769674365,-0.0010940294612965529,14.505026817321777,0.0,0.23852167253031437
+2010-11-04,22.726667404174805,22.899999618530273,22.726667404174805,22.899999618530273,14.855326652526855,54900,0.0,0.0,0.0,False,0.024150236991409946,0.023863231667527678,0.02302978645934739,14.855326652526855,0.0,0.23931775209117345
+2010-11-05,22.799999237060547,22.85333251953125,22.713333129882812,22.80666732788086,14.794782638549805,30000,0.0,0.0,0.0,False,-0.004075576080769139,-0.004083903875707044,0.018860350731739306,14.855326652526855,-0.004075576080769139,0.23881249357699535
+2010-11-08,22.573333740234375,22.719999313354492,22.559999465942383,22.69333267211914,14.721261024475098,36600,0.0,0.0,0.0,False,-0.004969428471570558,-0.00498181714135172,0.013797197096258706,14.855326652526855,-0.009024751268525866,0.2388780458396983
+2010-11-09,22.860000610351562,22.866666793823242,22.440000534057617,22.440000534057617,14.556924819946289,31800,0.0,0.0,0.0,False,-0.011163188007847213,-0.011225964015225931,0.0024799883832447023,14.855326652526855,-0.020087194281238396,0.23725890793279397
+2010-11-10,22.593332290649414,22.64666748046875,22.280000686645508,22.639999389648438,14.686657905578613,100050,0.0,0.0,0.0,False,0.008912121704067744,0.008872643132611433,0.011414212045608663,14.855326652526855,-0.01135409209729843,0.23734470991100845
+2010-11-11,22.413333892822266,22.413333892822266,22.273332595825195,22.366666793823242,14.509347915649414,69300,0.0,0.0,0.0,False,-0.012072861713613547,-0.0121463306273868,-0.000796451871601378,14.855326652526855,-0.023289877427137617,0.23767325427939323
+2010-11-12,22.31999969482422,22.35333251953125,22.046667098999023,22.166667938232422,14.37961196899414,22350,0.0,0.0,0.0,False,-0.008941542198139918,-0.008981757691752482,-0.009730872561722559,14.855326652526855,-0.03202317220347339,0.2374406095621424
+2010-11-15,22.333332061767578,22.333332061767578,22.139999389648438,22.139999389648438,14.362314224243164,44550,0.0,0.0,0.0,False,-0.0012029354330475028,-0.0012036595406369108,-0.010922102383371102,14.855326652526855,-0.033187585827998634,0.23719943401953955
+2010-11-16,22.0,22.0,21.50666618347168,21.606666564941406,14.016338348388672,53700,0.0,0.0,0.0,False,-0.024089145415750246,-0.024384034256707054,-0.03474814368656265,14.855326652526855,-0.05647727066274055,0.23774339748627074
+2010-11-17,21.726667404174805,21.81333351135254,21.68000030517578,21.766666412353516,14.12012767791748,92700,0.0,0.0,0.0,False,0.007404881856375889,0.007377600313676733,-0.02760056772891417,14.855326652526855,-0.04949059632319286,0.2377611487161129
+2010-11-18,22.219999313354492,22.286666870117188,22.18666648864746,22.286666870117188,14.457451820373535,39300,0.0,0.0,0.0,False,0.02388959577069527,0.023608704174504967,-0.004370338364304338,14.855326652526855,-0.02678331089310937,0.2389261118337903
+2010-11-19,22.15333366394043,22.31333351135254,22.020000457763672,22.31333351135254,14.474750518798828,64200,0.0,0.0,0.0,False,0.0011965247154352987,0.0011958094502361135,-0.0031790428667367587,14.855326652526855,-0.025618833071118785,0.2382907288185783
+2010-11-22,22.093332290649414,22.19333267211914,21.8799991607666,22.126667022705078,14.353660583496094,34950,0.0,0.0,0.0,False,-0.008365597399794256,-0.008400785392867321,-0.011518045673791222,14.855326652526855,-0.03377011362758753,0.23838174966506095
+2010-11-23,21.706666946411133,21.706666946411133,21.413333892822266,21.440000534057617,13.908219337463379,106800,0.0,0.0,0.0,False,-0.031033285442522263,-0.03152501798323651,-0.04219388831717874,14.855326652526855,-0.06375540149447845,0.23989082920976695
+2010-11-24,21.719999313354492,21.866666793823242,21.706666946411133,21.866666793823242,14.18499755859375,57000,0.0,0.0,0.0,False,0.01990033478871278,0.019704911530691743,-0.023133226032015397,14.855326652526855,-0.04512382054009456,0.24057119968568078
+2010-11-26,21.51333236694336,21.626667022705078,21.459999084472656,21.540000915527344,13.973089218139648,16650,0.0,0.0,0.0,False,-0.014938905669794833,-0.01505161503278448,-0.037726546620279855,14.855326652526855,-0.05938862571138015,0.2407682098581183
+2010-11-29,21.360000610351562,21.386667251586914,21.113332748413086,21.373332977294922,13.864970207214355,37950,0.0,0.0,0.0,False,-0.007737659814333275,-0.007767750827218707,-0.045172291250895835,14.855326652526855,-0.06666675654311804,0.23926588816694155
+2010-11-30,21.066667556762695,21.260000228881836,20.98666763305664,21.139999389648438,13.713602066040039,111900,0.0,0.0,0.0,False,-0.01091730735169949,-0.010977338470215184,-0.0555964388152288,14.855326652526855,-0.07685624242349542,0.23948755614264258
+2010-12-01,21.559999465942383,21.726667404174805,21.553333282470703,21.713333129882812,14.085527420043945,58200,0.0,0.0,0.0,False,0.027120909022504858,0.02675965432104184,-0.029983355751806995,14.855326652526855,-0.051819744559569725,0.23934925018976863
+2010-12-02,21.726667404174805,22.14666748046875,21.726667404174805,22.133333206176758,14.357983589172363,83850,0.0,0.0,0.0,False,0.01934298667018375,0.019158289039356978,-0.011220336732257863,14.855326652526855,-0.03347910651765407,0.2401039298775059
+2010-12-03,22.093332290649414,22.333332061767578,22.093332290649414,22.32666778564453,14.4833984375,50700,0.0,0.0,0.0,False,0.008734851070746119,0.008696922963355095,-0.002583493631831635,14.855326652526855,-0.025036690456321398,0.2401893198762077
+2010-12-06,22.126667022705078,22.226667404174805,22.113332748413086,22.226667404174805,14.418536186218262,46650,0.0,0.0,0.0,False,-0.004478386171701154,-0.004488444183393254,-0.00705030992137734,14.855326652526855,-0.029402952659697723,0.24023096381266318
+2010-12-07,22.50666618347168,22.50666618347168,22.200000762939453,22.206666946411133,14.405558586120605,204750,0.0,0.0,0.0,False,-0.0009000636354514757,-0.0009004689359411448,-0.007944027829249967,14.855326652526855,-0.03027655176668531,0.24019234083828453
+2010-12-08,22.139999389648438,22.286666870117188,22.079999923706055,22.226667404174805,14.418536186218262,83250,0.0,0.0,0.0,False,0.0009008744798109092,0.0009004689359411942,-0.00705030992137734,14.855326652526855,-0.029402952659697723,0.23921436058419132
+2010-12-09,22.253332138061523,22.253332138061523,22.126667022705078,22.233333587646484,14.422858238220215,25950,0.0,0.0,0.0,False,0.0002997566428473153,0.00029971172480094743,-0.006752666655763129,14.855326652526855,-0.029112009747229495,0.23920527434165118
+2010-12-10,22.253332138061523,22.32666778564453,22.106666564941406,22.32666778564453,14.4833984375,58350,0.0,0.0,0.0,False,0.004197517460121425,0.004188732458592355,-0.002583493631831635,14.855326652526855,-0.025036690456321398,0.2392249979836839
+2010-12-13,22.553333282470703,22.633333206176758,22.426666259765625,22.51333236694336,14.604494094848633,105600,0.0,0.0,0.0,False,0.008360997446227536,0.00832623792221111,0.005755903230737713,14.855326652526855,-0.016885024715061148,0.2393542395853061
+2010-12-14,22.6200008392334,22.666667938232422,22.5,22.573333740234375,14.643417358398438,33150,0.0,0.0,0.0,False,0.0026651565810509315,0.002661611348918989,0.008436400195164007,14.855326652526855,-0.014264869368750821,0.23923534146122505
+2010-12-15,22.453332901000977,22.5,22.206666946411133,22.286666870117188,14.457451820373535,55200,0.0,0.0,0.0,False,-0.012699599654464877,-0.01278092886948956,-0.004370338364304338,14.855326652526855,-0.02678331089310937,0.23954873246191324
+2010-12-16,22.34000015258789,22.406667709350586,22.226667404174805,22.406667709350586,14.535296440124512,68550,0.0,0.0,0.0,False,0.005384394201561671,0.0053699501761229505,0.0009905242127097313,14.855326652526855,-0.02154312859541918,0.23949058233429785
+2010-12-17,22.113332748413086,22.14666748046875,21.946666717529297,22.079999923706055,14.469328880310059,65700,0.226,0.0,0.0,False,-0.004538439245886372,-0.004548769227793516,-0.003552410467137612,14.855326652526855,-0.025983795661008835,0.23784448071467088
+2010-12-20,22.219999313354492,22.219999313354492,21.979999542236328,22.059999465942383,14.45622444152832,62700,0.0,0.0,0.0,False,-0.0009056701171241688,-0.0009060804840948051,-0.0044548632722579695,14.855326652526855,-0.026865933030873368,0.2378488259773184
+2010-12-21,22.31999969482422,22.32666778564453,22.233333587646484,22.266666412353516,14.591655731201172,67050,0.0,0.0,0.0,False,0.009368372096091537,0.009324761062896338,0.0048717740070618465,14.855326652526855,-0.017749250992123655,0.237972197144496
+2010-12-22,22.226667404174805,22.360000610351562,22.226667404174805,22.333332061767578,14.63534927368164,56100,0.0,0.0,0.0,False,0.002994419775614654,0.0029899454305379733,0.007880781919105573,14.855326652526855,-0.014807979924682302,0.23785123619439383
+2010-12-23,22.333332061767578,22.34666633605957,22.233333587646484,22.31999969482422,14.626605987548828,45750,0.0,0.0,0.0,False,-0.0005974087785205473,-0.0005975872982479163,0.007278665092284919,14.855326652526855,-0.015396542286003734,0.2378301331195277
+2010-12-27,22.31999969482422,22.31999969482422,22.18666648864746,22.293333053588867,14.609128952026367,286950,0.0,0.0,0.0,False,-0.0011948797648161369,-0.0011955942028106935,0.006075088197835088,14.855326652526855,-0.01657302503399416,0.2375587939980064
+2010-12-28,22.399999618530273,22.399999618530273,22.233333587646484,22.286666870117188,14.604759216308594,140850,0.0,0.0,0.0,False,-0.00029910994229176424,-0.00029915468459268694,0.005774161136262945,14.855326652526855,-0.016867177819724355,0.23755344934455883
+2010-12-29,22.420000076293945,22.553333282470703,22.420000076293945,22.52666664123535,14.762040138244629,49950,0.0,0.0,0.0,False,0.010769155424377397,0.01071158105283256,0.016605499399362067,14.855326652526855,-0.006279667654858212,0.23777263069890076
+2010-12-30,22.53333282470703,22.53333282470703,22.393333435058594,22.49333381652832,14.740191459655762,89700,0.0,0.0,0.0,False,-0.0014800582022712616,-0.0014811545703382154,0.01510086409150202,14.855326652526855,-0.0077504315835094095,0.23775700642841657
+2010-12-31,22.52666664123535,22.64666748046875,22.426666259765625,22.606666564941406,14.814461708068848,58800,0.0,0.0,0.0,False,0.005038621690658829,0.005025970315587214,0.020215573323520086,14.855326652526855,-0.0027508613855392605,0.23774742198022858
+2011-01-03,22.81333351135254,22.84666633605957,22.753332138061523,22.786666870117188,14.932417869567871,50850,0.0,0.0,0.0,False,0.007962230678606241,0.007930699382300432,0.028338765060228477,14.932417869567871,0.0,0.2363144741533639
+2011-01-04,22.96666717529297,22.97333335876465,22.586666107177734,22.746667861938477,14.90621280670166,75000,0.0,0.0,0.0,False,-0.001754910898898454,-0.0017564525589446865,0.026534122153664574,14.932417869567871,-0.001754910898898454,0.2363131232503235
+2011-01-05,22.50666618347168,22.68000030517578,22.399999618530273,22.65333366394043,14.845044136047363,165600,0.0,0.0,0.0,False,-0.004103568857328765,-0.004112011600847416,0.022321668699009534,14.932417869567871,-0.005851278358515177,0.2363240939738226
+2011-01-06,22.639999389648438,22.746667861938477,22.373332977294922,22.426666259765625,14.696503639221191,37350,0.0,0.0,0.0,False,-0.01000606636564183,-0.010056463514337971,0.012092250234973623,14.932417869567871,-0.015798796444577823,0.23646182689975415
+2011-01-07,22.553333282470703,22.553333282470703,22.206666946411133,22.413333892822266,14.68776798248291,58500,0.0,0.0,0.0,False,-0.0005944037406943048,-0.0005945804686330825,0.01149065881550615,14.932417869567871,-0.016383809321567133,0.23625539697797712
+2011-01-10,22.253332138061523,22.30666732788086,22.086666107177734,22.253332138061523,14.582919120788574,68400,0.0,0.0,0.0,False,-0.007138515655978672,-0.007164116767575835,0.004270116911675448,14.932417869567871,-0.023405368898199108,0.2363580051537034
+2011-01-11,22.459999084472656,22.47333335876465,22.32666778564453,22.459999084472656,14.718348503112793,99900,0.0,0.0,0.0,False,0.00928684999227336,0.009243992338281585,0.01359662283915708,14.932417869567871,-0.014335881055897115,0.2362501556917816
+2011-01-12,22.82666778564453,22.8799991607666,22.65999984741211,22.85333251953125,14.976104736328125,38700,0.0,0.0,0.0,False,0.01751257847718568,0.017361000397942607,0.03134731324083817,14.976104736328125,0.0,0.2367248125728505
+2011-01-13,23.053333282470703,23.053333282470703,22.84666633605957,22.893333435058594,15.002320289611816,312450,0.0,0.0,0.0,False,0.0017504921169588794,0.0017489617912548946,0.03315267858251292,15.002320289611816,0.0,0.23670581896825213
+2011-01-14,22.833332061767578,22.96666717529297,22.81999969482422,22.933332443237305,15.028529167175293,585600,0.0,0.0,0.0,False,0.0017469882696494743,0.0017454640605677238,0.03495758419275341,15.028529167175293,0.0,0.23625797027119935
+2011-01-18,22.96666717529297,23.113332748413086,22.96666717529297,23.059999465942383,15.111536979675293,50850,0.0,0.0,0.0,False,0.005523349063413452,0.005508151306968799,0.04067401619607702,15.111536979675293,0.0,0.23618865591923197
+2011-01-19,23.113332748413086,23.126667022705078,22.866666793823242,22.933332443237305,15.028529167175293,30900,0.0,0.0,0.0,False,-0.0054930092558846955,-0.005508151306968854,0.03495758419275319,15.111536979675293,-0.0054930092558846955,0.23519201499238843
+2011-01-20,22.80666732788086,22.80666732788086,22.600000381469727,22.733333587646484,14.897469520568848,17400,0.0,0.0,0.0,False,-0.008720723441965283,-0.008758971480038387,0.0259320053268437,15.111536979675293,-0.014165829683265296,0.23405014063639393
+2011-01-21,22.81999969482422,22.906667709350586,22.739999771118164,22.799999237060547,14.941156387329102,28500,0.0,0.0,0.0,False,0.0029325025099018465,0.0029282111120594867,0.028940553507453393,15.111536979675293,-0.011274868504464464,0.2329876397495889
+2011-01-24,22.893333435058594,23.01333236694336,22.799999237060547,23.00666618347168,15.076586723327637,25350,0.0,0.0,0.0,False,0.009064247270270664,0.009023413546804552,0.03826712511085417,15.111536979675293,-0.002312819430258073,0.2328170165649856
+2011-01-25,22.926666259765625,22.926666259765625,22.753332138061523,22.926666259765625,15.024165153503418,29400,0.0,0.0,0.0,False,-0.003477018425072864,-0.0034830773022657626,0.034657051186696375,15.111536979675293,-0.005781796139557982,0.23274184123463032
+2011-01-26,23.133333206176758,23.133333206176758,23.01333236694336,23.073333740234375,15.120277404785156,48900,0.0,0.0,0.0,False,0.0063971775003635045,0.0063768024095930565,0.041275935995140456,15.120277404785156,0.0,0.23278229535137512
+2011-01-27,23.206666946411133,23.213333129882812,23.1200008392334,23.15999984741211,15.177064895629883,45000,0.0,0.0,0.0,False,0.003755717525840918,0.0037486824278326275,0.045186674277193806,15.177064895629883,0.0,0.23238060411464007
+2011-01-28,23.139999389648438,23.139999389648438,22.600000381469727,22.626667022705078,14.82756519317627,722250,0.0,0.0,0.0,False,-0.023028148384227398,-0.023297438392504026,0.021117960452721407,15.177064895629883,-0.023028148384227398,0.2331505273569136
+2011-01-31,22.84666633605957,22.920000076293945,22.753332138061523,22.860000610351562,14.980472564697266,44250,0.0,0.0,0.0,False,0.010312372228945987,0.010259562470742698,0.03164810895057202,15.177064895629883,-0.012953250993163024,0.23303061161501568
+2011-02-01,23.15333366394043,23.35333251953125,22.959999084472656,23.32666778564453,15.286291122436523,107100,0.0,0.0,0.0,False,0.020414480011795133,0.02020889770991816,0.05270866864994961,15.286291122436523,0.0,0.23305870320651503
+2011-02-02,23.219999313354492,23.373332977294922,23.219999313354492,23.31333351135254,15.277549743652344,60750,0.0,0.0,0.0,False,-0.0005718443220900093,-0.0005720078874132693,0.05210668317496725,15.286291122436523,-0.0005718443220900093,0.23290157370699763
+2011-02-03,23.233333587646484,23.32666778564453,23.066667556762695,23.32666778564453,15.286291122436523,51300,0.0,0.0,0.0,False,0.0005721715151221218,0.0005720078874131975,0.05270866864994961,15.286291122436523,0.0,0.2285891090985433
+2011-02-04,23.200000762939453,23.293333053588867,23.133333206176758,23.293333053588867,15.264445304870605,268350,0.0,0.0,0.0,False,-0.0014291117047910973,-0.0014301338588878052,0.051204230369847004,15.286291122436523,-0.0014291117047910973,0.22850890108208005
+2011-02-07,23.293333053588867,23.3799991607666,23.260000228881836,23.34666633605957,15.299394607543945,34950,0.0,0.0,0.0,False,0.002289588778059848,0.0022869716636561214,0.05361105577915093,15.299394607543945,0.0,0.2282424544298915
+2011-02-08,23.386667251586914,23.420000076293945,23.30666732788086,23.3799991607666,15.321239471435547,81000,0.0,0.0,0.0,False,0.0014278253781905281,0.0014268070047928933,0.05511542838333461,15.321239471435547,0.0,0.22678338970314257
+2011-02-09,23.360000610351562,23.360000610351562,23.18666648864746,23.246667861938477,15.233865737915039,34650,0.0,0.0,0.0,False,-0.005702784926990057,-0.0057191078921065425,0.04909833202211544,15.321239471435547,-0.005702784926990057,0.22676956060026243
+2011-02-10,22.99333381652832,23.093332290649414,22.893333435058594,23.079999923706055,15.124646186828613,71550,0.0,0.0,0.0,False,-0.007169523019662227,-0.007195347556932906,0.04157679738079367,15.321239471435547,-0.012831421698842105,0.22658402548367404
+2011-02-11,23.066667556762695,23.213333129882812,22.940000534057617,23.18666648864746,15.19454574584961,63000,0.0,0.0,0.0,False,0.004621566558156376,0.004610919909624868,0.04639051387532045,15.321239471435547,-0.008269156410102507,0.22644793444392577
+2011-02-14,23.226667404174805,23.273332595825195,23.15333366394043,23.260000228881836,15.242606163024902,46050,0.0,0.0,0.0,False,0.003163004539864067,0.0031580127642406265,0.049700251821178876,15.321239471435547,-0.005132307249504642,0.22544213209078987
+2011-02-15,23.246667861938477,23.260000228881836,23.14666748046875,23.17333221435547,15.185807228088379,15900,0.0,0.0,0.0,False,-0.0037263270026818285,-0.0037332870548138874,0.045788725428095756,15.321239471435547,-0.008839509597096451,0.22548733877873242
+2011-02-16,23.30666732788086,23.446666717529297,23.266666412353516,23.406667709350586,15.338712692260742,47400,0.0,0.0,0.0,False,0.010068971762629886,0.010018617395480057,0.05631874257410785,15.338712692260742,0.0,0.22561769812521248
+2011-02-17,23.413333892822266,23.573333740234375,23.366666793823242,23.566667556762695,15.443559646606445,42450,0.0,0.0,0.0,False,0.0068354467841753586,0.006812191033290647,0.06353915312610026,15.443559646606445,0.0,0.22549690294042846
+2011-02-18,23.593332290649414,23.666667938232422,23.5,23.639999389648438,15.491622924804688,52500,0.0,0.0,0.0,False,0.0031121891130070356,0.003107356277006313,0.06684908809971613,15.491622924804688,0.0,0.22549780951525145
+2011-02-22,23.15999984741211,23.333332061767578,22.920000076293945,22.946666717529297,15.037270545959473,61050,0.0,0.0,0.0,False,-0.029328907697444673,-0.029767598966431538,0.035559569667736435,15.491622924804688,-0.029328907697444673,0.2269098396587423
+2011-02-23,22.979999542236328,23.113332748413086,22.80666732788086,23.01333236694336,15.080954551696777,88350,0.0,0.0,0.0,False,0.0029050488653370454,0.0029008373653194356,0.038567920820588686,15.491622924804688,-0.02650906074213577,0.22683114017969883
+2011-02-24,23.106666564941406,23.106666564941406,22.799999237060547,23.01333236694336,15.080954551696777,30150,0.0,0.0,0.0,False,0.0,0.0,0.038567920820588686,15.491622924804688,-0.02650906074213577,0.22673752415909262
+2011-02-25,23.18000030517578,23.31333351135254,23.166667938232422,23.31333351135254,15.277549743652344,25500,0.0,0.0,0.0,False,0.013035991275064607,0.012951754028348573,0.052106683174967916,15.491622924804688,-0.013818641351615701,0.22695931459775825
+2011-02-28,23.566667556762695,23.593332290649414,23.3799991607666,23.52666664123535,15.417348861694336,74700,0.0,0.0,0.0,False,0.00915062430741398,0.009109011010595443,0.06173411616402147,15.491622924804688,-0.004794466239649187,0.2268938300030845
+2011-03-01,23.639999389648438,23.639999389648438,23.19333267211914,23.239999771118164,15.229494094848633,306750,0.0,0.0,0.0,False,-0.012184634889623847,-0.01225947611667741,0.04879727360870545,15.491622924804688,-0.01692068230865229,0.22713033451430567
+2011-03-02,23.30666732788086,23.5,23.260000228881836,23.293333053588867,15.264445304870605,83850,0.0,0.0,0.0,False,0.002294968552750243,0.002292339134607381,0.05120423036984767,15.491622924804688,-0.014664546189691485,0.2270510891428848
+2011-03-03,23.579999923706055,23.67333221435547,23.453332901000977,23.613332748413086,15.474146842956543,51150,0.0,0.0,0.0,False,0.013737907529402626,0.013644397921990988,0.06564557688118544,15.491622924804688,-0.0011280988398034708,0.2273858188779686
+2011-03-04,23.719999313354492,23.719999313354492,23.34666633605957,23.520000457763672,15.412979125976562,50100,0.0,0.0,0.0,False,-0.003952897539409306,-0.00396073088865347,0.061433189102449326,15.491622924804688,-0.005076537120084601,0.22655307428186885
+2011-03-07,23.719999313354492,23.719999313354492,23.233333587646484,23.34000015258789,15.295025825500488,137100,0.0,0.0,0.0,False,-0.007652855396221181,-0.007682288756404602,0.05331019439349838,15.491622924804688,-0.01269054251181223,0.22669653011354823
+2011-03-08,23.299999237060547,23.48666763305664,23.219999313354492,23.440000534057617,15.36055850982666,27000,0.0,0.0,0.0,False,0.00428457493788037,0.004275422280864581,0.057823180854210676,15.491622924804688,-0.008460341154326145,0.22670173811482736
+2011-03-09,23.440000534057617,23.446666717529297,23.32666778564453,23.446666717529297,15.364925384521484,15150,0.0,0.0,0.0,False,0.00028429140073460424,0.00028425099759166774,0.058123910888025154,15.491622924804688,-0.008178454955829029,0.22665790083731738
+2011-03-10,23.01333236694336,23.01333236694336,22.81999969482422,22.860000610351562,14.980472564697266,64050,0.0,0.0,0.0,False,-0.025021457000468983,-0.0253398154064196,0.03164810895057246,15.491622924804688,-0.0329952750972905,0.22810804248949454
+2011-03-11,22.626667022705078,22.926666259765625,22.626667022705078,22.906667709350586,15.011055946350098,37650,0.0,0.0,0.0,False,0.0020415498590413694,0.002039468728134868,0.033754270001980835,15.491622924804688,-0.031021086737472947,0.22806052945037894
+2011-03-14,22.50666618347168,22.626667022705078,22.266666412353516,22.600000381469727,14.810094833374023,34650,0.0,0.0,0.0,False,-0.01338754007008669,-0.013477961101580118,0.019914843289706052,15.491622924804688,-0.043993330765843996,0.22845121758081743
+2011-03-15,21.52666664123535,22.200000762939453,21.406667709350586,22.15999984741211,14.52175521850586,63000,0.0,0.0,0.0,False,-0.019469126843023377,-0.019661146684917252,5.7991836616366754e-05,15.491622924804688,-0.06260594587194002,0.22902316724561772
+2011-03-16,22.066667556762695,22.066667556762695,21.299999237060547,21.5,14.089248657226562,42600,0.0,0.0,0.0,False,-0.029783352960538134,-0.030235884959677287,-0.029727088315260497,15.491622924804688,-0.09052468384914591,0.23093922757986027
+2011-03-17,22.15333366394043,22.226667404174805,21.946666717529297,22.079999923706055,14.469328880310059,69600,0.0,0.0,0.0,False,0.02697661403601881,0.02661915954403773,-0.003552410467137168,15.491622924804688,-0.06599011927005816,0.23238457065250143
+2011-03-18,22.46666717529297,22.46666717529297,22.280000686645508,22.399999618530273,14.679027557373047,27750,0.0,0.0,0.0,False,0.014492633265689836,0.014388618813986837,0.01088873901644316,15.491622924804688,-0.05245385660210844,0.23255657087256992
+2011-03-21,22.84000015258789,22.953332901000977,22.780000686645508,22.946666717529297,15.037270545959473,13350,0.0,0.0,0.0,False,0.024405089995657603,0.02411204408885219,0.03555956966773621,15.491622924804688,-0.029328907697444673,0.23376495128274122
+2011-03-22,22.873332977294922,22.946666717529297,22.780000686645508,22.899999618530273,15.006688117980957,55200,0.0,0.0,0.0,False,-0.0020337752044191637,-0.0020358461335561696,0.03345347429224699,15.491622924804688,-0.03130303449661609,0.23369864634716192
+2011-03-23,22.766666412353516,23.02666664123535,22.766666412353516,22.953332901000977,15.041641235351562,38400,0.0,0.0,0.0,False,0.0023291693074318776,0.0023264609971940103,0.03586056240522728,15.491622924804688,-0.029046775256363122,0.2331512463251999
+2011-03-24,23.106666564941406,23.280000686645508,23.00666618347168,23.233333587646484,15.22512435913086,31800,0.0,0.0,0.0,False,0.01219834464260905,0.012124544391058761,0.048496346547133085,15.491622924804688,-0.017202753189087705,0.23342121529270538
+2011-03-25,23.126667022705078,23.266666412353516,23.059999465942383,23.266666412353516,15.246970176696777,44400,0.0,0.0,0.0,False,0.0014348531447505586,0.0014338247266121864,0.05000078482723569,15.491622924804688,-0.01579258346884882,0.23335064318024742
+2011-03-28,23.126667022705078,23.15999984741211,22.926666259765625,22.926666259765625,15.024165153503418,50400,0.0,0.0,0.0,False,-0.014613068735052082,-0.014720891325809981,0.0346570511866966,15.491622924804688,-0.030174874096166593,0.2335276814375285
+2011-03-29,22.98666763305664,23.18666648864746,22.873332977294922,23.18666648864746,15.19454574584961,46800,0.0,0.0,0.0,False,0.011340436597002013,0.011276615895729166,0.04639051387532045,15.491622924804688,-0.019176633745674798,0.233774475256835
+2011-03-30,23.35333251953125,23.50666618347168,23.31333351135254,23.459999084472656,15.3736572265625,35850,0.0,0.0,0.0,False,0.01178787992143926,0.011718944074401086,0.058725239603815815,15.491622924804688,-0.007614805680126957,0.23404273379420176
+2011-03-31,23.399999618530273,23.459999084472656,23.34000015258789,23.406667709350586,15.338712692260742,14700,0.0,0.0,0.0,False,-0.0022730137524713534,-0.002275600969494249,0.05631874257410785,15.491622924804688,-0.00987051087456503,0.23338630137459385
+2011-04-01,23.50666618347168,23.69333267211914,23.420000076293945,23.613332748413086,15.474146842956543,28950,0.0,0.0,0.0,False,0.008829564345653074,0.008790811688049896,0.06564557688118522,15.491622924804688,-0.0011280988398034708,0.23348588943270382
+2011-04-04,23.65333366394043,23.746667861938477,23.639999389648438,23.706666946411133,15.535308837890625,20700,0.0,0.0,0.0,False,0.003952527758383173,0.0039447370424759015,0.06985757060440645,15.535308837890625,0.0,0.2335104404391389
+2011-04-05,23.53333282470703,23.713333129882812,23.49333381652832,23.666667938232422,15.50909423828125,45900,0.0,0.0,0.0,False,-0.0016874205645296403,-0.0016888458622205302,0.06805227093865085,15.535308837890625,-0.0016874205645296403,0.23336273643801717
+2011-04-06,23.760000228881836,23.84000015258789,23.746667861938477,23.80666732788086,15.600837707519531,27900,0.0,0.0,0.0,False,0.005915462749064293,0.005898035093952697,0.07437029436144194,15.600837707519531,0.0,0.23342253838114616
+2011-04-07,23.773332595825195,23.833332061767578,23.613332748413086,23.67333221435547,15.513463020324707,62100,0.0,0.0,0.0,False,-0.005600640736920792,-0.005616383131097502,0.06835313232430362,15.600837707519531,-0.005600640736920792,0.2332341970710215
+2011-04-08,24.01333236694336,24.01333236694336,23.786666870117188,23.926666259765625,15.679475784301758,34500,0.0,0.0,0.0,False,0.010701206027277754,0.010644353357170046,0.07978579930319363,15.679475784301758,0.0,0.23345006179855474
+2011-04-11,23.913333892822266,23.926666259765625,23.706666946411133,23.753332138061523,15.565885543823242,31950,0.0,0.0,0.0,False,-0.0072445177403343,-0.007270886689710052,0.07196327192438057,15.679475784301758,-0.0072445177403343,0.23358101488068167
+2011-04-12,23.64666748046875,23.64666748046875,23.413333892822266,23.446666717529297,15.364925384521484,33000,0.0,0.0,0.0,False,-0.012910294036017844,-0.012994356177172513,0.058123910888025154,15.679475784301758,-0.02006128292217524,0.23360504066212726
+2011-04-13,23.713333129882812,23.746667861938477,23.50666618347168,23.579999923706055,15.452302932739258,22350,0.0,0.0,0.0,False,0.005686818909371061,0.005670709998169488,0.06414126995292091,15.679475784301758,-0.014488548895872144,0.2336367969694975
+2011-04-14,23.48666763305664,23.719999313354492,23.48666763305664,23.64666748046875,15.495986938476562,49500,0.0,0.0,0.0,False,0.002827022349189745,0.0028230338368158366,0.06714962110577294,15.679475784301758,-0.011702485998218326,0.23262203803089682
+2011-04-15,23.626667022705078,23.700000762939453,23.579999923706055,23.613332748413086,15.474146842956543,18450,0.0,0.0,0.0,False,-0.001409403325308034,-0.001410397468383559,0.06564557688118522,15.679475784301758,-0.013095395800846177,0.23261023167021247
+2011-04-18,23.18666648864746,23.213333129882812,22.940000534057617,23.15999984741211,15.177064895629883,32700,0.0,0.0,0.0,False,-0.019198599466689448,-0.019385285851260033,0.04518667427719403,15.679475784301758,-0.03204258200869747,0.23337280637263705
+2011-04-19,23.213333129882812,23.399999618530273,23.213333129882812,23.35333251953125,15.303762435913086,33300,0.0,0.0,0.0,False,0.008347960633658724,0.008313309123023936,0.05391185148888478,15.679475784301758,-0.023962111588248014,0.23345395203373054
+2011-04-20,23.906667709350586,23.940000534057617,23.81999969482422,23.81999969482422,15.609574317932129,84000,0.0,0.0,0.0,False,0.01998279072219522,0.019785755312863525,0.07497195145682856,15.679475784301758,-0.004458150727182697,0.23419439302405828
+2011-04-21,24.066667556762695,24.079999923706055,23.99333381652832,24.03333282470703,15.749374389648438,43500,0.0,0.0,0.0,False,0.008956046389792194,0.008916178866437773,0.08459945012180126,15.749374389648438,0.0,0.23428925716639357
+2011-04-25,24.139999389648438,24.139999389648438,23.946666717529297,24.03333282470703,15.749374389648438,43650,0.0,0.0,0.0,False,0.0,0.0,0.08459945012180126,15.749374389648438,0.0,0.23429001621771814
+2011-04-26,24.166667938232422,24.233333587646484,24.040000915527344,24.213333129882812,15.867330551147461,34650,0.0,0.0,0.0,False,0.007489577590875651,0.007461669962240738,0.09272264185850965,15.867330551147461,0.0,0.23143018018813954
+2011-04-27,24.273332595825195,24.433332443237305,24.086666107177734,24.433332443237305,16.011497497558594,29850,0.0,0.0,0.0,False,0.009085771922783037,0.009044744619627171,0.10265087055729705,16.011497497558594,0.0,0.2315744222169792
+2011-04-28,24.333332061767578,24.52666664123535,24.333332061767578,24.52666664123535,16.07266616821289,10800,0.0,0.0,0.0,False,0.0038202966751625933,0.003813017874049494,0.10686332401195231,16.07266616821289,0.0,0.23106657938399183
+2011-04-29,24.546667098999023,24.626667022705078,24.48666763305664,24.613332748413086,16.129457473754883,18000,0.0,0.0,0.0,False,0.00353340913994149,0.0035271813158551856,0.11077432499768225,16.129457473754883,0.0,0.23072120035256874
+2011-05-02,24.700000762939453,24.766666412353516,24.52666664123535,24.52666664123535,16.07266616821289,16500,0.0,0.0,0.0,False,-0.003520968119008372,-0.003527181315855214,0.10686332401195231,16.129457473754883,-0.003520968119008372,0.23067924709459706
+2011-05-03,24.393333435058594,24.433332443237305,24.19333267211914,24.266666412353516,15.90228271484375,23700,0.0,0.0,0.0,False,-0.010600820771485275,-0.01065740975374585,0.09512966429557124,16.129457473754883,-0.014084463738522013,0.2275630679732137
+2011-05-04,24.34000015258789,24.34000015258789,23.979999542236328,24.046667098999023,15.758118629455566,37500,0.0,0.0,0.0,False,-0.009065622085413949,-0.009106964892505332,0.08520163262454128,16.129457473754883,-0.023022401398406722,0.227081144691039
+2011-05-05,23.80666732788086,23.80666732788086,23.49333381652832,23.520000457763672,15.412979125976562,25500,0.0,0.0,0.0,False,-0.02190232930686653,-0.022145746149384856,0.061433189102449326,16.129457473754883,-0.04442048648841046,0.22277593352568964
+2011-05-06,23.82666778564453,23.946666717529297,23.566667556762695,23.600000381469727,15.46540641784668,13350,0.0,0.0,0.0,False,0.003401502814063928,0.003395730788703738,0.06504365708212223,16.129457473754883,-0.04117008008413903,0.22259492774459344
+2011-05-09,23.65999984741211,23.866666793823242,23.606666564941406,23.866666793823242,15.640155792236328,16500,0.0,0.0,0.0,False,0.01129937162129746,0.011236010568430316,0.07707798115639886,16.129457473754883,-0.030335904497390764,0.21231091002091632
+2011-05-10,23.913333892822266,24.073333740234375,23.8799991607666,24.01333236694336,15.736271858215332,46050,0.0,0.0,0.0,False,0.006145467299418783,0.006126660925229888,0.08369712866851953,16.129457473754883,-0.024376865507058976,0.21186779230615208
+2011-05-11,23.959999084472656,23.959999084472656,23.520000457763672,23.600000381469727,15.46540641784668,19950,0.0,0.0,0.0,False,-0.017212808904749743,-0.017362671493660182,0.06504365708212223,16.129457473754883,-0.04117008008413903,0.21230790178323564
+2011-05-12,23.426666259765625,23.726667404174805,23.399999618530273,23.68000030517578,15.51783561706543,165600,0.0,0.0,0.0,False,0.003390095145398009,0.0033843617270855396,0.06865425641363321,16.129457473754883,-0.0379195554273698,0.21196693818109918
+2011-05-13,23.606666564941406,23.606666564941406,23.17333221435547,23.299999237060547,15.26881217956543,53400,0.0,0.0,0.0,False,-0.016047562536758764,-0.016177719009441642,0.051504960403661926,16.129457473754883,-0.05335860152704175,0.21100869651759738
+2011-05-16,23.246667861938477,23.453332901000977,23.073333740234375,23.1200008392334,15.150859832763672,492300,0.0,0.0,0.0,False,-0.007725050607382267,-0.007755043374436242,0.043382031370630125,16.129457473754883,-0.06067145423728859,0.21117800404751189
+2011-05-17,23.053333282470703,23.18000030517578,22.940000534057617,23.15333366394043,15.172699928283691,82950,0.0,0.0,0.0,False,0.0014415086510661812,0.0014404706748520266,0.044886075595217845,16.129457473754883,-0.05931740401237817,0.2100435142228223
+2011-05-18,23.17333221435547,23.420000076293945,23.139999389648438,23.386667251586914,15.325607299804688,32550,0.0,0.0,0.0,False,0.010077795794007471,0.010027353425474861,0.055416224093068234,16.129457473754883,-0.04983739690303801,0.21023852924670944
+2011-05-19,23.446666717529297,23.479999542236328,23.32666778564453,23.453332901000977,15.369295120239258,24000,0.0,0.0,0.0,False,0.0028506420385132625,0.0028465866636174656,0.05842483794959685,16.129457473754883,-0.04712882344322655,0.2061505242436186
+2011-05-20,23.373332977294922,23.373332977294922,23.1200008392334,23.18000030517578,15.190176010131836,40950,0.0,0.0,0.0,False,-0.011654347756752115,-0.011722791969036368,0.04608958681374831,16.129457473754883,-0.0582339155022048,0.20539726323819263
+2011-05-23,22.700000762939453,22.706666946411133,22.52666664123535,22.65333366394043,14.845044136047363,36150,0.0,0.0,0.0,False,-0.02272072909848244,-0.022982822440911533,0.022321668699009756,16.129457473754883,-0.0796315275822177,0.2059521528199171
+2011-05-24,22.833332061767578,22.920000076293945,22.780000686645508,22.833332061767578,14.962997436523438,31500,0.0,0.0,0.0,False,0.0079456348795659,0.007914234543480904,0.030444663407960704,16.129457473754883,-0.07231861574572218,0.20589252574526484
+2011-05-25,22.746667861938477,23.0,22.746667861938477,22.959999084472656,15.046001434326172,82800,0.0,0.0,0.0,False,0.005547284102323635,0.005531954587188386,0.03616083270760795,16.129457473754883,-0.06717250355082682,0.20577614464878524
+2011-05-26,23.046667098999023,23.233333587646484,22.946666717529297,23.213333129882812,15.212014198303223,43200,0.0,0.0,0.0,False,0.011033679924973727,0.010973252960182521,0.04759349968649795,16.129457473754883,-0.056879983529792066,0.19935828623128599
+2011-05-27,23.366666793823242,23.440000534057617,23.30666732788086,23.386667251586914,15.325607299804688,41100,0.0,0.0,0.0,False,0.007467328127667372,0.007439585655478605,0.055416224093068456,16.129457473754883,-0.04983739690303801,0.1990302648450405
+2011-05-31,23.746667861938477,23.81999969482422,23.666667938232422,23.793333053588867,15.592098236083984,33600,0.0,0.0,0.0,False,0.017388605297402604,0.017239153518177668,0.07376844023829787,16.129457473754883,-0.03331539442943232,0.19890967561965112
+2011-06-01,23.719999313354492,23.719999313354492,23.19333267211914,23.246667861938477,15.233865737915039,48900,0.0,0.0,0.0,False,-0.022975259182237973,-0.023243304007411293,0.049098332022115665,16.129457473754883,-0.05552522378989555,0.1979534469123697
+2011-06-02,23.386667251586914,23.399999618530273,23.15333366394043,23.34666633605957,15.299394607543945,24750,0.0,0.0,0.0,False,0.004301526005038525,0.004292300887313764,0.05361105577915137,16.129457473754883,-0.05146254097892489,0.19789040410353656
+2011-06-03,23.14666748046875,23.479999542236328,23.139999389648438,23.360000610351562,15.30812931060791,23250,0.0,0.0,0.0,False,0.0005709182152644487,0.000570755303463449,0.0542125815226997,16.129457473754883,-0.050921003665709175,0.19337937752520737
+2011-06-06,23.219999313354492,23.226667404174805,23.020000457763672,23.03333282470703,15.094062805175781,20400,0.0,0.0,0.0,False,-0.013983844863643125,-0.014082539994094692,0.03947063632938552,16.129457473754883,-0.06419277711379001,0.19369408481106054
+2011-06-07,23.360000610351562,23.393333435058594,23.200000762939453,23.200000762939453,15.203280448913574,40500,0.0,0.0,0.0,False,0.007235801596131131,0.007209748783594477,0.04699203961886922,16.129457473754883,-0.05742146171675899,0.1931851556572892
+2011-06-08,23.053333282470703,23.106666564941406,22.940000534057617,22.946666717529297,15.037270545959473,34050,0.0,0.0,0.0,False,-0.01091934753896906,-0.010979401178812647,0.03555956966773666,16.129457473754883,-0.06771380435904717,0.19349292338418334
+2011-06-09,23.02666664123535,23.200000762939453,23.02666664123535,23.17333221435547,15.185807228088379,8550,0.0,0.0,0.0,False,0.009877901822336943,0.00982943426065463,0.04578872542809598,16.129457473754883,-0.05850477284818589,0.18998184294729448
+2011-06-10,22.97333335876465,22.97333335876465,22.600000381469727,22.68000030517578,14.862517356872559,7950,0.0,0.0,0.0,False,-0.021288948711126077,-0.02151882680980954,0.02352498288978344,16.129457473754883,-0.0785482164507908,0.19127143976649547
+2011-06-13,22.746667861938477,22.81999969482422,22.626667022705078,22.700000762939453,14.87562370300293,7500,0.0,0.0,0.0,False,0.000881838911650501,0.0008814503201507405,0.024427567046741983,16.129457473754883,-0.07773564441284742,0.1911925503913002
+2011-06-14,23.01333236694336,23.133333206176758,22.99333381652832,23.100000381469727,15.137750625610352,20400,0.0,0.0,0.0,False,0.017621239138665867,0.017467785180980352,0.04247925018591436,16.129457473754883,-0.06148420365397855,0.18963599230081124
+2011-06-15,22.706666946411133,22.733333587646484,22.333332061767578,22.373332977294922,14.661554336547852,35850,0.0,0.0,0.0,False,-0.031457532947917755,-0.0319629488237225,0.009685424825670363,16.129457473754883,-0.09100759523967472,0.1923692153853159
+2011-06-16,22.233333587646484,22.34666633605957,22.053333282470703,22.239999771118164,14.574180603027344,47850,0.0,0.0,0.0,False,-0.005959377260752352,-0.005977205213705585,0.003668328464451198,16.129457473754883,-0.09642462390679996,0.1924804630256985
+2011-06-17,22.15999984741211,22.15999984741211,22.020000457763672,22.066667556762695,14.701208114624023,46650,0.364,0.0,0.0,False,0.008715928192237099,0.008678163766150306,0.012416229544170099,16.129457473754883,-0.08854912581249808,0.19264637601224735
+2011-06-20,21.946666717529297,22.046667098999023,21.906667709350586,22.02666664123535,14.67455768585205,196050,0.0,0.0,0.0,False,-0.001812805353422764,-0.0018144504735364698,0.010580915983360306,16.129457473754883,-0.0902014088366071,0.19266290755024393
+2011-06-21,22.200000762939453,22.52666664123535,22.14666748046875,22.51333236694336,14.998784065246582,129600,0.0,0.0,0.0,False,0.02209445670087362,0.02185391089710807,0.032909152274283926,16.129457473754883,-0.0700999032576316,0.19335612795835697
+2011-06-22,22.366666793823242,22.459999084472656,22.273332595825195,22.286666870117188,14.84777545928955,32100,0.0,0.0,0.0,False,-0.010068056537124948,-0.010119082193370802,0.022509764531472687,16.129457473754883,-0.0794621900055118,0.19362138062831896
+2011-06-23,21.8799991607666,22.086666107177734,21.766666412353516,22.086666107177734,14.714529991149902,30300,0.0,0.0,0.0,False,-0.008974103124403277,-0.009014612929411211,0.013333656458857979,16.129457473754883,-0.08772319124231465,0.19329841016258723
+2011-06-24,22.219999313354492,22.219999313354492,21.893333435058594,21.940000534057617,14.616819381713867,43950,0.0,0.0,0.0,False,-0.006640416615060318,-0.006662562273513836,0.00660469880990866,16.129457473754883,-0.09378108932072338,0.19340467967800234
+2011-06-27,21.85333251953125,22.15333366394043,21.81999969482422,22.100000381469727,14.72341251373291,24150,0.0,0.0,0.0,False,0.007292498404433578,0.00726603670798591,0.01394536196987528,16.129457473754883,-0.08717248936052713,0.19328835860171892
+2011-06-28,22.093332290649414,22.366666793823242,22.093332290649414,22.35333251953125,14.892184257507324,15750,0.0,0.0,0.0,False,0.011462814318147885,0.011397614041485373,0.025568029382883273,16.129457473754883,-0.0767089171015698,0.19006162784394234
+2011-06-29,22.50666618347168,22.746667861938477,22.479999542236328,22.746667861938477,15.15423583984375,44400,0.0,0.0,0.0,False,0.01759658474574155,0.017443557412693152,0.04361452412444233,16.129457473754883,-0.060462147316360126,0.19070056903098417
+2011-06-30,22.886667251586914,23.126667022705078,22.833332061767578,23.100000381469727,15.389627456665039,46950,0.0,0.0,0.0,False,0.015533057510058956,0.015413654447963642,0.059825048546000126,16.129457473754883,-0.045868251817747785,0.19108607480288203
+2011-07-01,23.02666664123535,23.31999969482422,22.953332901000977,23.31999969482422,15.5361967086792,25800,0.0,0.0,0.0,False,0.009523898640618755,0.009478832230624493,0.06991871488514101,16.129457473754883,-0.03678119775826372,0.1912689757476529
+2011-07-05,23.18666648864746,23.30666732788086,23.139999389648438,23.206666946411133,15.460694313049316,18150,0.0,0.0,0.0,False,-0.00485977340823085,-0.004871620505410477,0.06471915236557368,16.129457473754883,-0.041462222879706134,0.19085192275041926
+2011-07-06,23.02666664123535,23.093332290649414,22.913333892822266,23.066667556762695,15.367424964904785,18900,0.0,0.0,0.0,False,-0.006032675263866305,-0.006050945364734909,0.05829604747213324,16.129457473754883,-0.04724477001722116,0.1885160698312264
+2011-07-07,23.200000762939453,23.32666778564453,23.200000762939453,23.266666412353516,15.500665664672852,28950,0.0,0.0,0.0,False,0.008670333518618456,0.008632962037069689,0.06747182716515221,16.129457473754883,-0.03898406441166247,0.18861630306483027
+2011-07-08,23.020000457763672,23.053333282470703,22.85333251953125,22.959999084472656,15.296359062194824,19650,0.0,0.0,0.0,False,-0.01318050507622115,-0.013268138823070943,0.05340200932847883,16.129457473754883,-0.051650739829014025,0.18912325214371206
+2011-07-11,22.47333335876465,22.52666664123535,22.266666412353516,22.266666412353516,14.834451675415039,27150,0.0,0.0,0.0,False,-0.030197211303792937,-0.030662538777581818,0.021592206264946734,16.129457473754883,-0.08028824282819291,0.1916295119843895
+2011-07-12,22.200000762939453,22.386667251586914,22.19333267211914,22.213333129882812,14.798914909362793,23400,0.0,0.0,0.0,False,-0.002395556427012502,-0.0023984303630113337,0.019144924489442827,16.129457473754883,-0.08249146423908482,0.19101144641895504
+2011-07-13,22.453332901000977,22.719999313354492,22.433332443237305,22.52666664123535,15.007668495178223,23100,0.0,0.0,0.0,False,0.014106006223696621,0.014007442331711568,0.033520989137139745,16.129457473754883,-0.06954908312334651,0.19147917387083704
+2011-07-14,22.666667938232422,22.68000030517578,22.273332595825195,22.30666732788086,14.861099243164062,32850,0.0,0.0,0.0,False,-0.009766290617443385,-0.00981429363026851,0.023427322797998862,16.129457473754883,-0.07863613718283058,0.1917494431911305
+2011-07-15,22.413333892822266,22.479999542236328,22.32666778564453,22.406667709350586,14.927719116210938,19500,0.0,0.0,0.0,False,0.004482836158806958,0.004472818176950052,0.028015179806548662,16.129457473754883,-0.07450581394317568,0.18921477544105847
+2011-07-18,22.18000030517578,22.18000030517578,21.946666717529297,22.139999389648438,14.7500638961792,38400,0.0,0.0,0.0,False,-0.011901029129012142,-0.0119724133048998,0.01578074120660422,16.129457473754883,-0.08552014721016932,0.18961289725404454
+2011-07-19,22.286666870117188,22.433332443237305,22.266666412353516,22.406667709350586,14.927719116210938,31800,0.0,0.0,0.0,False,0.01204436952152843,0.011972413304899792,0.028015179806548662,16.129457473754883,-0.07450581394317568,0.18969645225084159
+2011-07-20,22.579999923706055,22.666667938232422,22.48666763305664,22.666667938232422,15.100933074951172,21300,0.0,0.0,0.0,False,0.011603511386554022,0.011536706929192812,0.03994376565098423,16.129457473754883,-0.06376683161707575,0.18934165365560715
+2011-07-21,22.799999237060547,23.066667556762695,22.793333053588867,23.00666618347168,15.3274507522583,19500,0.0,0.0,0.0,False,0.015000243771881028,0.014888852663062727,0.05554317564479683,16.129457473754883,-0.0497231058640113,0.18750145759151227
+2011-07-22,23.079999923706055,23.106666564941406,22.926666259765625,23.093332290649414,15.385190963745117,84900,0.0,0.0,0.0,False,0.0037671112059067813,0.0037600334121431606,0.05951952417008677,16.129457473754883,-0.04614330712739734,0.18721094888983564
+2011-07-25,22.899999618530273,23.020000457763672,22.899999618530273,22.97333335876465,15.305244445800781,42300,0.0,0.0,0.0,False,-0.005196329257968202,-0.0052098771300291636,0.05401391186725313,16.129457473754883,-0.05109986056847993,0.18721073035492544
+2011-07-26,23.020000457763672,23.1200008392334,22.946666717529297,23.03333282470703,15.345215797424316,50550,0.0,0.0,0.0,False,0.002611611448943618,0.002608207117669013,0.05676658666683143,16.129457473754883,-0.04862170210043637,0.18721661116752497
+2011-07-27,22.899999618530273,22.899999618530273,22.48666763305664,22.48666763305664,14.9810152053833,41400,0.0,0.0,0.0,False,-0.023733820159254182,-0.024020004505148553,0.031685478548572066,16.129457473754883,-0.071201543526202,0.18877703897273654
+2011-07-28,22.50666618347168,22.68000030517578,22.433332443237305,22.433332443237305,14.94548225402832,54150,0.0,0.0,0.0,False,-0.0023718653821412916,-0.0023746827106010016,0.02923845947674475,16.129457473754883,-0.07340452843209844,0.1887715165418496
+2011-07-29,22.399999618530273,22.626667022705078,22.273332595825195,22.453332901000977,14.958813667297363,31500,0.0,0.0,0.0,False,0.0008920028837109406,0.0008916052855602306,0.030156543150624104,16.129457473754883,-0.07257800259942637,0.1887668806012014
+2011-08-01,22.766666412353516,22.766666412353516,22.100000381469727,22.30666732788086,14.861099243164062,46950,0.0,0.0,0.0,False,-0.006532230851095,-0.0065536592387994514,0.023427322797998196,16.129457473754883,-0.07863613718283058,0.18665510526242213
+2011-08-02,22.106666564941406,22.200000762939453,21.68000030517578,21.68000030517578,14.443598747253418,52350,0.0,0.0,0.0,False,-0.028093513748835952,-0.028495686710472992,-0.005324346765961718,16.129457473754883,-0.10452048553056525,0.18882871213739802
+2011-08-03,21.799999237060547,21.799999237060547,21.366666793823242,21.733333587646484,14.479130744934082,52500,0.0,0.0,0.0,False,0.00246005156349427,0.0024570305901325425,-0.0028773933700536602,16.129457473754883,-0.10231755975091772,0.18883820253623237
+2011-08-04,21.093332290649414,21.093332290649414,20.219999313354492,20.31999969482422,13.537546157836914,264000,0.0,0.0,0.0,False,-0.06503046375395205,-0.06724133177926937,-0.06772073889874852,16.129457473754883,-0.1606942651440948,0.19986126493437603
+2011-08-05,20.65333366394043,20.700000762939453,19.793333053588867,20.399999618530273,13.590846061706543,159000,0.0,0.0,0.0,False,0.003937190924278022,0.00392946047229105,-0.06405017745304808,16.129457473754883,-0.15738975822212575,0.19989597350920707
+2011-08-08,19.713333129882812,19.873332977294922,18.8799991607666,18.886667251586914,12.582635879516602,228450,0.0,0.0,0.0,False,-0.07418303302181206,-0.07707872372400947,-0.13348177404580774,16.129457473754883,-0.21989714161245089,0.2132171320697292
+2011-08-09,19.566667556762695,20.126667022705078,18.933332443237305,20.126667022705078,13.408746719360352,109950,0.0,0.0,0.0,False,0.06565483160715035,0.06358947556795981,-0.07659066583625862,16.129457473754883,-0.16867961980875967,0.22295242631656692
+2011-08-10,19.540000915527344,19.573333740234375,19.0,19.0,12.6581392288208,220050,0.0,0.0,0.0,False,-0.05597894465824904,-0.05760680869792747,-0.12828214585032127,16.129457473754883,-0.21521605736475968,0.22619489052479433
+2011-08-11,19.17333221435547,20.040000915527344,19.17333221435547,19.913333892822266,13.266613006591797,144300,0.0,0.0,0.0,False,0.048069764976639506,0.04695015331738865,-0.08637887347540574,16.129457473754883,-0.17749167768484309,0.23122148092974915
+2011-08-12,20.166667938232422,20.239999771118164,19.946666717529297,20.079999923706055,13.37765121459961,37350,0.0,0.0,0.0,False,0.008369748024807944,0.008334915906220739,-0.07873209485625365,16.129457473754883,-0.17060749027875777,0.23132563065973666
+2011-08-15,20.420000076293945,20.586666107177734,20.413333892822266,20.573333740234375,13.706317901611328,35400,0.0,0.0,0.0,False,0.024568340266864608,0.02427139244265834,-0.05609807148574053,16.129457473754883,-0.15023069288513746,0.23250050073759845
+2011-08-16,20.273332595825195,20.53333282470703,20.139999389648438,20.413333892822266,13.59972858428955,175050,0.0,0.0,0.0,False,-0.007776655852207104,-0.007807051728390938,-0.06343847194203056,16.129457473754883,-0.15683905634033823,0.23241970487718824
+2011-08-17,20.6200008392334,20.706666946411133,20.413333892822266,20.51333236694336,13.666345596313477,50250,0.0,0.0,0.0,False,0.004898407465343313,0.004886449302233034,-0.05885081196123809,16.129457473754883,-0.15270891047942992,0.23244876214567112
+2011-08-18,19.786666870117188,19.786666870117188,19.393333435058594,19.479999542236328,12.977921485900879,37200,0.0,0.0,0.0,False,-0.05037367931031256,-0.051686718411067756,-0.10625995934266375,16.129457473754883,-0.19539008010542447,0.2373781659699054
+2011-08-19,19.260000228881836,19.65999984741211,19.18666648864746,19.206666946411133,12.79582405090332,78600,0.0,0.0,0.0,False,-0.014031325061982236,-0.01413069472391226,-0.1188003163740361,16.129457473754883,-0.2066798234395607,0.2376568362192261
+2011-08-22,19.69333267211914,19.69333267211914,19.293333053588867,19.31333351135254,12.866884231567383,40950,0.0,0.0,0.0,False,0.005553388385255653,0.005538025176309602,-0.11390667228589668,16.129457473754883,-0.202274208385261,0.23768880349612473
+2011-08-23,19.47333335876465,19.940000534057617,19.446666717529297,19.940000534057617,13.284381866455078,37350,0.0,0.0,0.0,False,0.0324474540513402,0.03193215259804997,-0.08515519974969421,16.129457473754883,-0.1763900374162728,0.23945868717093713
+2011-08-24,19.799999237060547,20.0,19.65999984741211,19.82666778564453,13.208880424499512,560400,0.0,0.0,0.0,False,-0.005683474226694574,-0.005699686624014658,-0.09035469659334239,16.129457473754883,-0.1810710034114663,0.23953407482810452
+2011-08-25,19.81999969482422,19.833332061767578,19.34000015258789,19.386667251586914,12.915743827819824,216600,0.0,0.0,0.0,False,-0.02219238779207844,-0.022442343832180682,-0.11054189791978575,16.129457473754883,-0.19924499327793677,0.24055956644448193
+2011-08-26,19.366666793823242,19.760000228881836,19.19333267211914,19.719999313354492,13.13781452178955,135900,0.0,0.0,0.0,False,0.01719379827675116,0.017047657689938385,-0.09524873473699658,16.129457473754883,-0.18547697322325918,0.24028212430843063
+2011-08-29,20.046667098999023,20.19333267211914,20.02666664123535,20.18666648864746,13.448718070983887,38550,0.0,0.0,0.0,False,0.023664784479845657,0.023389114117291963,-0.07383799103667998,16.129457473754883,-0.16620146134071612,0.24099611023046166
+2011-08-30,20.053333282470703,20.266666412353516,19.920000076293945,20.15333366394043,13.426505088806152,89550,0.0,0.0,0.0,False,-0.0016516802613075754,-0.001653045788967566,-0.07536771454565772,16.129457473754883,-0.1675786299289267,0.24098990188594172
+2011-08-31,20.446666717529297,20.639999389648438,20.440000534057617,20.520000457763672,13.670787811279297,181500,0.0,0.0,0.0,False,0.01819406620393016,0.018030534737758182,-0.05854489352981018,16.129457473754883,-0.15243350041228731,0.2394656890838414
+2011-09-01,20.453332901000977,20.626667022705078,20.366666793823242,20.386667251586914,13.58195972442627,75600,0.0,0.0,0.0,False,-0.006497656761210058,-0.006518858423555296,-0.06466214566774198,16.129457473754883,-0.15794069660890864,0.23950292660724223
+2011-09-02,19.96666717529297,20.03333282470703,19.85333251953125,19.913333892822266,13.266613006591797,39600,0.0,0.0,0.0,False,-0.02321805720475978,-0.023491842438370752,-0.08637887347540563,16.129457473754883,-0.17749167768484309,0.24051743346875612
+2011-09-06,19.020000457763672,19.366666793823242,18.96666717529297,19.333332061767578,12.880208015441895,60900,0.0,0.0,0.0,False,-0.029126122165311408,-0.029558708071819588,-0.1129891140193704,16.129457473754883,-0.20144815556257978,0.24194364456676132
+2011-09-07,19.600000381469727,19.946666717529297,19.559999465942383,19.946666717529297,13.288824081420898,42600,0.0,0.0,0.0,False,0.03172433748656234,0.03123151653924592,-0.08484928131826619,16.129457473754883,-0.1761146273491302,0.2438599365937441
+2011-09-08,19.579999923706055,19.799999237060547,19.51333236694336,19.52666664123535,13.009011268615723,61650,0.0,0.0,0.0,False,-0.021056250808254906,-0.02128109551631492,-0.10411892437818349,16.129457473754883,-0.19346256439291942,0.24473076090051896
+2011-09-09,19.18666648864746,19.219999313354492,18.84000015258789,18.866666793823242,12.569310188293457,27900,0.0,0.0,0.0,False,-0.033799730912913106,-0.034384148361469115,-0.134399463664172,16.129457473754883,-0.2207233126876298,0.2470617557269491
+2011-09-12,18.446666717529297,18.780000686645508,18.30666732788086,18.780000686645508,12.511570930480957,147900,0.0,0.0,0.0,False,-0.004593669576734238,-0.0046042529001223435,-0.13837574651354267,16.129457473754883,-0.22430305229799485,0.24642121782561413
+2011-09-13,18.739999771118164,18.953332901000977,18.67333221435547,18.926666259765625,12.609281539916992,49950,0.0,0.0,0.0,False,0.007809619589654426,0.0077792823563874215,-0.13164678886459347,16.129457473754883,-0.21824515421958612,0.2464595959866254
+2011-09-14,18.899999618530273,19.239999771118164,18.726667404174805,19.106666564941406,12.72920036315918,24600,0.0,0.0,0.0,False,0.009510361305087978,0.009465422517080211,-0.12338843608626238,16.129457473754883,-0.21081038318421097,0.2466450474918881
+2011-09-15,19.366666793823242,19.47333335876465,19.253332138061523,19.440000534057617,12.951275825500488,46950,0.0,0.0,0.0,False,0.017446143984349405,0.017295707188673463,-0.10809494452387758,16.129457473754883,-0.19704206749828923,0.24721883138125983
+2011-09-16,19.5,19.553333282470703,19.393333435058594,19.47333335876465,12.973480224609375,42300,0.0,0.0,0.0,False,0.0017144565066837814,0.0017129885037723857,-0.1065658120981724,16.129457473754883,-0.19566543104631817,0.24717587591979034
+2011-09-19,18.860000610351562,19.046667098999023,18.733333587646484,18.940000534057617,12.618165016174316,62700,0.0,0.0,0.0,False,-0.027387809769121252,-0.027769847438027077,-0.13103501767765702,16.129457473754883,-0.21769439321154982,0.2480094389073796
+2011-09-20,18.979999542236328,19.239999771118164,18.886667251586914,19.03333282470703,12.680346488952637,36150,0.0,0.0,0.0,False,0.004927933078907598,0.004915830560673913,-0.12675281639685843,16.129457473754883,-0.21383924353404216,0.24805466225350797
+2011-09-21,19.01333236694336,19.053333282470703,18.46666717529297,18.46666717529297,12.30282211303711,117600,0.0,0.0,0.0,False,-0.029772402216645566,-0.030224598117582338,-0.15275148278164408,16.129457473754883,-0.2372451377824889,0.2498209835590291
+2011-09-22,17.833332061767578,17.833332061767578,17.47333335876465,17.69333267211914,11.787612915039062,369150,0.0,0.0,0.0,False,-0.04187731833105901,-0.042779449013059176,-0.1882319786427149,16.129457473754883,-0.26918726595613474,0.253086337085899
+2011-09-23,17.559999465942383,17.860000610351562,17.559999465942383,17.82666778564453,11.876439094543457,80400,0.0,0.0,0.0,False,0.007535552799758705,0.007507302354807593,-0.1821148578566214,16.129457473754883,-0.2636801880120111,0.25189635265294746
+2011-09-26,17.886667251586914,18.206666946411133,17.65333366394043,18.15333366394043,12.094075202941895,133350,0.0,0.0,0.0,False,0.01832503047975287,0.01815915054717191,-0.16712708769790696,16.129457473754883,-0.2501871050144854,0.2525697421347799
+2011-09-27,18.68666648864746,18.953332901000977,18.579999923706055,18.6200008392334,12.404975891113281,62700,0.0,0.0,0.0,False,0.025706859181408026,0.025381993626220314,-0.1457165410253478,16.129457473754883,-0.23091177051068879,0.25375484441982155
+2011-09-28,18.713333129882812,18.760000228881836,18.233333587646484,18.239999771118164,12.151809692382812,73350,0.0,0.0,0.0,False,-0.020408439399856704,-0.02061956909012913,-0.16315113322813202,16.129457473754883,-0.24660766103536447,0.2545492233806115
+2011-09-29,18.733333587646484,18.85333251953125,18.406667709350586,18.586666107177734,12.382768630981445,114450,0.0,0.0,0.0,False,0.019006135254356904,0.01882777508051635,-0.14724587047881055,16.129457473754883,-0.2322885843414063,0.2552559170270481
+2011-09-30,18.18666648864746,18.35333251953125,17.99333381652832,18.01333236694336,12.000802040100098,202800,0.0,0.0,0.0,False,-0.03084662261440263,-0.03133239542132948,-0.1735504552950241,16.129457473754883,-0.25596988865699577,0.2568517956731929
+2011-10-03,17.799999237060547,18.01333236694336,17.546667098999023,17.546667098999023,11.689902305603027,130500,0.0,0.0,0.0,False,-0.025906579698441345,-0.026248065871753327,-0.1949609362916641,16.129457473754883,-0.27524516403454347,0.2578167934257009
+2011-10-04,17.35333251953125,17.753332138061523,17.100000381469727,17.753332138061523,11.827584266662598,63600,0.0,0.0,0.0,False,0.011777853865688748,0.011709034778564347,-0.1854793038431365,16.129457473754883,-0.26670910748809107,0.25664078189237116
+2011-10-05,17.68000030517578,18.113332748413086,17.65999984741211,18.113332748413086,12.067421913146973,80850,0.0,0.0,0.0,False,0.020277821833862175,0.020074964555945225,-0.1689625982864742,16.129457473754883,-0.25183956541734087,0.2573977332518405
+2011-10-06,18.126667022705078,18.559999465942383,18.053333282470703,18.559999465942383,12.36500072479248,131850,0.0,0.0,0.0,False,0.024659684047452446,0.024360541897540406,-0.14846947852860282,16.129457473754883,-0.23339016548372782,0.2586120110096489
+2011-10-07,18.700000762939453,18.719999313354492,18.440000534057617,18.440000534057617,12.285057067871094,73650,0.0,0.0,0.0,False,-0.0064653176090071485,-0.006486308298128705,-0.1539748938036789,16.129457473754883,-0.23834654154606394,0.25855613562631474
+2011-10-10,18.926666259765625,19.166667938232422,18.8799991607666,19.126667022705078,12.742526054382324,27600,0.0,0.0,0.0,False,0.03723783975799688,0.03656125662198584,-0.12247074646789802,16.129457473754883,-0.20998421210903206,0.2612597493414802
+2011-10-11,18.893333435058594,19.139999389648438,18.893333435058594,19.086666107177734,12.715874671936035,36000,0.0,0.0,0.0,False,-0.002091530543672948,-0.0020937208482727197,-0.12430612570462696,16.129457473754883,-0.21163655425938988,0.2612654525352669
+2011-10-12,19.453332901000977,19.666667938232422,19.420000076293945,19.520000457763672,13.004571914672852,103050,0.0,0.0,0.0,False,0.022703687334538758,0.022449794313247916,-0.10442464578185395,16.129457473754883,-0.19373779708131555,0.2618118993661253
+2011-10-13,19.413333892822266,19.46666717529297,19.18000030517578,19.459999084472656,12.96459674835205,90750,0.0,0.0,0.0,False,-0.0030739317359379514,-0.0030786659683907825,-0.10717758328510896,16.129457473754883,-0.19621619205435448,0.2618064570524143
+2011-10-14,19.600000381469727,19.713333129882812,19.520000457763672,19.700000762939453,13.12448787689209,67200,0.0,0.0,0.0,False,0.012332904111372667,0.012257473402694985,-0.0961664900312802,16.129457473754883,-0.18630320342468698,0.26205795516271996
+2011-10-17,19.593332290649414,19.593332290649414,19.226667404174805,19.239999771118164,12.818029403686523,121200,0.0,0.0,0.0,False,-0.023350128102532564,-0.023627061796405825,-0.11727111827241143,16.129457473754883,-0.20530312786134086,0.2630440540782134
+2011-10-18,19.219999313354492,19.68666648864746,19.03333282470703,19.573333740234375,13.040101051330566,219750,0.0,0.0,0.0,False,0.017324944470807235,0.017176578787082578,-0.10197788941370323,16.129457473754883,-0.1915350486804145,0.2623719064356053
+2011-10-19,19.479999542236328,19.51333236694336,19.18666648864746,19.219999313354492,12.804703712463379,60900,0.0,0.0,0.0,False,-0.01805180327518774,-0.01821672484520719,-0.1181888078907759,16.129457473754883,-0.20612929893651977,0.2622842011711371
+2011-10-20,19.246667861938477,19.573333740234375,18.920000076293945,19.219999313354492,12.804703712463379,148650,0.0,0.0,0.0,False,0.0,0.0,-0.1181888078907759,16.129457473754883,-0.20612929893651977,0.2622664303904794
+2011-10-21,19.546667098999023,19.67333221435547,19.453332901000977,19.67333221435547,13.106724739074707,144300,0.0,0.0,0.0,False,0.023586725112378693,0.023312856396011456,-0.09738976970147672,16.129457473754883,-0.18740448893576422,0.2633296138997625
+2011-10-24,19.700000762939453,20.1200008392334,19.69333267211914,20.053333282470703,13.359886169433594,232050,0.0,0.0,0.0,False,0.019315384689825965,0.019131210465774238,-0.07995550587828837,16.129457473754883,-0.1717088940423327,0.26398504912377213
+2011-10-25,19.926666259765625,19.99333381652832,19.706666946411133,19.766666412353516,13.168906211853027,273600,0.0,0.0,0.0,False,-0.014295028801780796,-0.01439818700579948,-0.09310756842067813,16.129457473754883,-0.18354933925825645,0.2642695733584477
+2011-10-26,20.073333740234375,20.15999984741211,19.780000686645508,20.106666564941406,13.395416259765625,241500,0.0,0.0,0.0,False,0.017200369132306603,0.017054117456350156,-0.07750868383421872,16.129457473754883,-0.16950608651518284,0.26467378774162953
+2011-10-27,20.96666717529297,21.32666778564453,20.833332061767578,21.213333129882812,14.13270092010498,148350,0.0,0.0,0.0,False,0.05504007087512908,0.05357874807889704,-0.02673469641076298,16.129457473754883,-0.12379564265561527,0.27025144757502506
+2011-10-28,20.953332901000977,21.059999465942383,20.933332443237305,21.053333282470703,14.026103973388672,63750,0.0,0.0,0.0,False,-0.007542574297646487,-0.007571163358631892,-0.0340756222744063,16.129457473754883,-0.13040447912080688,0.27035840921890386
+2011-10-31,20.52666664123535,20.52666664123535,20.086666107177734,20.086666107177734,13.382092475891113,30150,0.0,0.0,0.0,False,-0.045915209149983705,-0.04700273218567028,-0.07842624210074478,16.129457473754883,-0.17033213933786406,0.27423793179414957
+2011-11-01,19.393333435058594,19.726667404174805,19.19333267211914,19.47333335876465,12.973480224609375,35250,0.0,0.0,0.0,False,-0.030534257031767265,-0.03101013966509657,-0.10656581209817229,16.129457473754883,-0.19566543104631817,0.2756143814484016
+2011-11-02,19.833332061767578,19.913333892822266,19.65999984741211,19.81333351135254,13.199995040893555,60300,0.0,0.0,0.0,False,0.017459834397751228,0.017309162762097954,-0.09096659913211702,16.129457473754883,-0.1816218826720003,0.27605749924146106
+2011-11-03,20.100000381469727,20.31999969482422,19.81999969482422,20.226667404174805,13.475361824035645,37500,0.0,0.0,0.0,False,0.02086112777232141,0.020646514037621386,-0.07200313720730422,16.129457473754883,-0.16454959220034904,0.2757854123850056
+2011-11-04,19.940000534057617,20.106666564941406,19.793333053588867,20.0,13.324356079101562,217650,0.0,0.0,0.0,False,-0.01120606236076993,-0.011269323325792299,-0.08240232792235802,16.129457473754883,-0.17391170156948266,0.27597720788701285
+2011-11-07,19.99333381652832,20.133333206176758,19.860000610351562,20.053333282470703,13.359886169433594,131100,0.0,0.0,0.0,False,0.002666552148644419,0.0026630032060241376,-0.07995550587828826,16.129457473754883,-0.1717088940423327,0.2759521272590417
+2011-11-08,20.18666648864746,20.420000076293945,19.98666763305664,20.393333435058594,13.58639907836914,150000,0.0,0.0,0.0,False,0.016954703510408065,0.016812576753385204,-0.06435642426407129,16.129457473754883,-0.15766546392051262,0.27626636115045194
+2011-11-09,19.639999389648438,19.65999984741211,19.280000686645508,19.31999969482422,12.87132740020752,32700,0.0,0.0,0.0,False,-0.05263143486636457,-0.05406706918478327,-0.11360068817854929,16.129457473754883,-0.2019987391918695,0.28105926604432063
+2011-11-10,19.68000030517578,19.68000030517578,19.386667251586914,19.559999465942383,13.031218528747559,256200,0.0,0.0,0.0,False,0.012422271889180658,0.012345748547191763,-0.10258959492472064,16.129457473754883,-0.1920857505622019,0.2811023315784208
+2011-11-11,19.833332061767578,20.106666564941406,19.833332061767578,19.99333381652832,13.319914817810059,145950,0.0,0.0,0.0,False,0.02215420518239486,0.02191236609647037,-0.08270818067786678,16.129457473754883,-0.17418705251037636,0.28185803762671424
+2011-11-14,19.760000228881836,19.799999237060547,19.559999465942383,19.65333366394043,13.093402862548828,140250,0.0,0.0,0.0,False,-0.017005510797889034,-0.017151764952301262,-0.0983071966161646,16.129457473754883,-0.18823042350594765,0.2823601032969509
+2011-11-15,19.600000381469727,19.780000686645508,19.540000915527344,19.706666946411133,13.128931999206543,172050,0.0,0.0,0.0,False,0.0027135143576264564,0.002709839424030871,-0.0958604402480141,16.129457473754883,-0.1860276751050467,0.2813545196528412
+2011-11-16,19.50666618347168,19.666667938232422,19.32666778564453,19.32666778564453,12.87576961517334,98850,0.0,0.0,0.0,False,-0.019282785838825478,-0.01947112380513623,-0.1132947697471216,16.129457473754883,-0.2017233291247269,0.2819048174559437
+2011-11-17,19.440000534057617,19.440000534057617,18.899999618530273,18.913333892822266,12.600398063659668,501600,0.0,0.0,0.0,False,-0.02138680325478659,-0.021618814886736826,-0.13225856005153014,16.129457473754883,-0.21879591522762243,0.28165493331852115
+2011-11-18,19.219999313354492,19.219999313354492,19.00666618347168,19.00666618347168,12.662579536437988,196050,0.0,0.0,0.0,False,0.004934881617562281,0.004922745001404795,-0.12797635877073144,16.129457473754883,-0.21494076555011477,0.2817008462066615
+2011-11-21,18.64666748046875,18.780000686645508,18.3799991607666,18.746667861938477,12.489363670349121,387600,0.0,0.0,0.0,False,-0.013679350687624048,-0.013773775103887938,-0.1399050759670054,16.129457473754883,-0.22567986612871238,0.281902264643086
+2011-11-22,18.566667556762695,18.666667938232422,18.393333435058594,18.52666664123535,12.342794418334961,400950,0.0,0.0,0.0,False,-0.01173552599498151,-0.011804930815941011,-0.1499987423061463,16.129457473754883,-0.23476692018819645,0.28045325397304277
+2011-11-23,18.360000610351562,18.360000610351562,17.96666717529297,17.96666717529297,11.969712257385254,307800,0.0,0.0,0.0,False,-0.030226717573412776,-0.0306929642608216,-0.17569149025950404,16.129457473754883,-0.2578974043695007,0.28130373692466876
+2011-11-25,17.933332443237305,18.18000030517578,17.899999618530273,17.899999618530273,11.925300598144531,135600,0.0,0.0,0.0,False,-0.0037103364129176253,-0.0037172367848215095,-0.17874995213867206,16.129457473754883,-0.2606508546521893,0.28094961482448316
+2011-11-28,18.65999984741211,18.780000686645508,18.52666664123535,18.639999389648438,12.41829776763916,153000,0.0,0.0,0.0,False,0.04134043963397738,0.04050876751841751,-0.14479911411065982,16.129457473754883,-0.23008583594050525,0.28394591442747014
+2011-11-29,18.766666412353516,18.946666717529297,18.65333366394043,18.84000015258789,12.551541328430176,513750,0.0,0.0,0.0,False,0.010729615546684279,0.010672461684306637,-0.1356231373898834,16.129457473754883,-0.22182495295620008,0.2839566232460659
+2011-11-30,19.553333282470703,19.719999313354492,19.52666664123535,19.719999313354492,13.13781452178955,390600,0.0,0.0,0.0,False,0.04670925888850186,0.0456512036296813,-0.09524873473699647,16.129457473754883,-0.18547697322325918,0.28651232649499603
+2011-12-01,19.626667022705078,19.780000686645508,19.559999465942383,19.6200008392334,13.071197509765625,292350,0.0,0.0,0.0,False,-0.005070631185532304,-0.005083530459290731,-0.09983639471778882,16.129457473754883,-0.1896071190841675,0.285887333202922
+2011-12-02,19.799999237060547,19.84666633605957,19.573333740234375,19.593332290649414,13.053424835205078,136050,0.0,0.0,0.0,False,-0.0013596821979982021,-0.0013606074045910293,-0.10106033114717694,16.129457473754883,-0.19070899585773327,0.2857484209441096
+2011-12-05,19.926666259765625,19.98666763305664,19.700000762939453,19.833332061767578,13.213318824768066,114600,0.0,0.0,0.0,False,0.012249198320103183,0.012174783951655532,-0.09004904086559085,16.129457473754883,-0.18079582984931908,0.28598941888515
+2011-12-06,19.67333221435547,19.84000015258789,19.6200008392334,19.713333129882812,13.133374214172363,194400,0.0,0.0,0.0,False,-0.0060503051243907535,-0.006068682383283454,-0.09555452181658608,16.129457473754883,-0.1857522650379041,0.2860487399898045
+2011-12-07,19.573333740234375,19.793333053588867,19.399999618530273,19.69333267211914,13.12004566192627,7355100,0.0,0.0,0.0,False,-0.0010148612252067757,-0.0010153765455419097,-0.09647240846270799,16.129457473754883,-0.18657861349182947,0.286047725473502
+2011-12-08,19.453332901000977,19.50666618347168,19.17333221435547,19.19333267211914,12.78693962097168,269700,0.0,0.0,0.0,False,-0.025389091588396417,-0.025716955929024374,-0.11941215323689147,16.129457473754883,-0.2072306435738459,0.28715298581066745
+2011-12-09,19.280000686645508,19.64666748046875,19.280000686645508,19.593332290649414,13.053424835205078,135150,0.0,0.0,0.0,False,0.020840421721890268,0.020626230906194094,-0.10106033114717705,16.129457473754883,-0.19070899585773327,0.28789681914391463
+2011-12-12,19.18000030517578,19.18000030517578,18.920000076293945,19.020000457763672,12.671463012695312,223200,0.0,0.0,0.0,False,-0.029261425819805953,-0.029698080534715728,-0.12736458758379487,16.129457473754883,-0.21439000454207846,0.28922256827852927
+2011-12-13,19.100000381469727,19.253332138061523,18.719999313354492,18.84666633605957,12.555985450744629,206550,0.0,0.0,0.0,False,-0.009113198833866964,-0.009154978052284182,-0.1353170876066172,16.129457473754883,-0.2215494246365598,0.2893371822957836
+2011-12-14,18.606666564941406,18.766666412353516,18.51333236694336,18.579999923706055,12.378328323364258,339000,0.0,0.0,0.0,False,-0.014149198251088735,-0.014250252513700356,-0.14755165755839994,16.129457473754883,-0.23256387615605123,0.2894024542006837
+2011-12-15,18.81333351135254,18.81999969482422,18.566667556762695,18.593332290649414,12.38720703125,416550,0.0,0.0,0.0,False,0.0007172784283790978,0.0007170213071515158,-0.14694021475105912,16.129457473754883,-0.23201341077925908,0.28934562708038886
+2011-12-16,18.47333335876465,18.573333740234375,18.299999237060547,18.426666259765625,12.410554885864258,256950,0.201333,0.0,0.0,False,0.0018848360696124278,0.0018830619949845454,-0.14533233689828606,16.129457473754883,-0.23056588195491723,0.28932619894129363
+2011-12-19,18.399999618530273,18.48666763305664,18.14666748046875,18.17333221435547,12.239934921264648,693450,0.0,0.0,0.0,False,-0.01374797228397473,-0.013843350838336151,-0.15708228424261783,16.129457473754883,-0.24114404088414554,0.2896316983187537
+2011-12-20,18.6200008392334,18.80666732788086,18.606666564941406,18.780000686645508,12.64853286743164,481200,0.0,0.0,0.0,False,0.033382362634716944,0.03283726940840023,-0.12894369938397765,16.129457473754883,-0.2158116360694241,0.29144247825969033
+2011-12-21,18.65999984741211,18.739999771118164,18.573333740234375,18.706666946411133,12.599143028259277,164850,0.0,0.0,0.0,False,-0.003904787985295588,-0.0039124315741180605,-0.13234498956113916,16.129457473754883,-0.21887372537110883,0.2914435106096839
+2011-12-22,18.67333221435547,18.920000076293945,18.67333221435547,18.906667709350586,12.733841896057129,436950,0.0,0.0,0.0,False,0.010691113474601277,0.01063436761360192,-0.12306879138773097,16.129457473754883,-0.2105226157310588,0.29165536600172126
+2011-12-23,18.899999618530273,19.053333282470703,18.899999618530273,19.053333282470703,12.832625389099121,228900,0.0,0.0,0.0,False,0.00775755611294171,0.007727620990443469,-0.11626594832973147,16.129457473754883,-0.20439820062269398,0.29176765019226664
+2011-12-27,18.946666717529297,19.020000457763672,18.8799991607666,18.97333335876465,12.778743743896484,398100,0.0,0.0,0.0,False,-0.004198801380768669,-0.004207641100114192,-0.1199765720861169,16.129457473754883,-0.2077387745564615,0.291793092874541
+2011-12-28,18.906667709350586,18.926666259765625,18.579999923706055,18.606666564941406,12.53178882598877,486600,0.0,0.0,0.0,False,-0.019325445666415253,-0.019514623353040664,-0.1369834170274391,16.129457473754883,-0.22304957582237817,0.292192290564785
+2011-12-29,18.67333221435547,18.933332443237305,18.67333221435547,18.933332443237305,12.75180435180664,333300,0.0,0.0,0.0,False,0.017556593785046593,0.017404257215418592,-0.12183178545043094,16.129457473754883,-0.20940897283397197,0.2927464808944425
+2011-12-30,18.866666793823242,18.98666763305664,18.866666793823242,18.97333335876465,12.778743743896484,234450,0.0,0.0,0.0,False,0.0021125945275366487,0.0021103661376220837,-0.1199765720861169,16.129457473754883,-0.2077387745564615,0.2927064801665391
+2012-01-03,19.35333251953125,19.566667556762695,19.35333251953125,19.53333282470703,13.155911445617676,306900,0.0,0.0,0.0,False,0.02951524103465486,0.02908805168370562,-0.09400246849509541,16.129457473754883,-0.18435499352508444,0.2941159811762654
+2012-01-04,19.413333892822266,19.5,19.333332061767578,19.48666763305664,13.124483108520508,151050,0.0,0.0,0.0,False,-0.002388913700664741,-0.0023917717075945823,-0.09616681841087593,16.129457473754883,-0.18630349905593113,0.2941197470936763
+2012-01-05,19.19333267211914,19.200000762939453,19.040000915527344,19.166667938232422,12.908957481384277,139050,0.0,0.0,0.0,False,-0.01642164688347303,-0.01655797669385798,-0.11100924776049848,16.129457473754883,-0.19966573566475232,0.29453594237408354
+2012-01-06,19.100000381469727,19.100000381469727,18.913333892822266,18.926666259765625,12.747312545776367,129450,0.0,0.0,0.0,False,-0.012521920212458237,-0.012600980136734352,-0.12214111902965474,16.129457473754883,-0.20968745746605477,0.29462920685939553
+2012-01-09,19.073333740234375,19.073333740234375,18.899999618530273,18.99333381652832,12.792213439941406,246600,0.0,0.0,0.0,False,0.003522381208101555,0.003516192152631044,-0.1190489654039597,16.129457473754883,-0.20690367541770627,0.29465512683727274
+2012-01-10,19.32666778564453,19.393333435058594,19.299999237060547,19.333332061767578,13.02120590209961,111600,0.0,0.0,0.0,False,0.0179009256868099,0.017742590884143136,-0.10327912639993764,16.129457473754883,-0.19270651704887642,0.29514164183693054
+2012-01-11,19.15999984741211,19.260000228881836,19.106666564941406,19.226667404174805,12.949362754821777,87600,0.0,0.0,0.0,False,-0.00551739584013855,-0.005532672887491505,-0.10822669041770405,16.129457473754883,-0.19716067475348198,0.29503131666621857
+2012-01-12,19.286666870117188,19.34666633605957,19.166667938232422,19.293333053588867,12.99426555633545,148650,0.0,0.0,0.0,False,0.0034675684328135947,0.003461570279401041,-0.10513440544017083,16.129457473754883,-0.1943767744526358,0.2945121464433924
+2012-01-13,19.15333366394043,19.15999984741211,18.913333892822266,19.093332290649414,12.859563827514648,150900,0.0,0.0,0.0,False,-0.010366244112590572,-0.010420347847568396,-0.11441080064133657,16.129457473754883,-0.2027280614714324,0.29467291025784403
+2012-01-17,19.35333251953125,19.413333892822266,19.239999771118164,19.280000686645508,12.985284805297852,274800,0.0,0.0,0.0,False,0.009776457387629778,0.009728977037041219,-0.10575287557086144,16.129457473754883,-0.1949335663380548,0.29484205549242726
+2012-01-18,19.393333435058594,19.666667938232422,19.393333435058594,19.626667022705078,13.218771934509277,769500,0.0,0.0,0.0,False,0.01798090166772215,0.01782115731160353,-0.08967350595985779,16.129457473754883,-0.1804577459583957,0.29535634519472914
+2012-01-19,19.726667404174805,19.920000076293945,19.713333129882812,19.920000076293945,13.416332244873047,3973500,0.0,0.0,0.0,False,0.01494543603161902,0.01483485344444262,-0.07606827957529283,16.129457473754883,-0.16820932962540802,0.29570651118336566
+2012-01-20,19.866666793823242,19.96666717529297,19.84000015258789,19.959999084472656,13.443272590637207,787350,0.0,0.0,0.0,False,0.0020080261335548855,0.0020060127439204987,-0.07421300053505964,16.129457473754883,-0.16653907222164865,0.29559352293040286
+2012-01-23,19.99333381652832,20.1200008392334,19.96666717529297,20.046667098999023,13.501642227172852,295950,0.0,0.0,0.0,False,0.004341921666923376,0.00433252272154434,-0.07019330590312678,16.129457473754883,-0.1629202501607938,0.2956120399735512
+2012-01-24,19.82666778564453,19.98666763305664,19.793333053588867,19.940000534057617,13.429802894592285,148650,0.0,0.0,0.0,False,-0.005320784788385602,-0.005334990576803136,-0.07514060721721649,16.129457473754883,-0.1673741713604039,0.2955080321399058
+2012-01-25,19.82666778564453,20.206666946411133,19.799999237060547,20.18666648864746,13.595939636230469,1142400,0.0,0.0,0.0,False,0.01237075055696324,0.012294858079220577,-0.0636994023688362,16.129457473754883,-0.15707396492701875,0.29576102341613975
+2012-01-26,20.34666633605957,20.366666793823242,20.166667938232422,20.206666946411133,13.609405517578125,122700,0.0,0.0,0.0,False,0.0009904340345681106,0.000989943878397899,-0.06277205839035582,16.129457473754883,-0.15623910229325888,0.29568894074947866
+2012-01-27,20.18000030517578,20.273332595825195,20.166667938232422,20.219999313354492,13.618385314941406,491400,0.0,0.0,0.0,False,0.0006598228961347541,0.0006596053087151356,-0.062153653935584585,16.129457473754883,-0.15568236953408876,0.29566310374420357
+2012-01-30,19.946666717529297,20.17333221435547,19.893333435058594,20.15333366394043,13.573485374450684,1008000,0.0,0.0,0.0,False,-0.003297009113221394,-0.0033024562238452996,-0.06524574188536036,16.129457473754883,-0.15846609245618837,0.29479446097129114
+2012-01-31,20.31333351135254,20.35333251953125,20.100000381469727,20.126667022705078,13.555529594421387,351000,0.0,0.0,0.0,False,-0.0013228569916975408,-0.0013237327394189796,-0.06648228809122636,16.129457473754883,-0.15957932146953324,0.29460832903588047
+2012-02-01,20.393333435058594,20.559999465942383,20.393333435058594,20.446666717529297,13.771047592163086,327750,0.0,0.0,0.0,False,0.01589889913488829,0.0157738354794648,-0.05164038414895711,16.129457473754883,-0.146217557870703,0.2943252038441643
+2012-02-02,20.53333282470703,20.606666564941406,20.479999542236328,20.49333381652832,13.802480697631836,99750,0.0,0.0,0.0,False,0.0022825500571677093,0.002279948997067273,-0.04947570585358074,16.129457473754883,-0.14426875670861206,0.2943358327305927
+2012-02-03,20.713333129882812,20.84666633605957,20.65333366394043,20.833332061767578,14.031474113464355,162300,0.0,0.0,0.0,False,0.016590743421348142,0.01645462056067229,-0.033705801173639416,16.129457473754883,-0.13007153921353343,0.2948151947150194
+2012-02-06,20.6200008392334,20.713333129882812,20.6200008392334,20.67333221435547,13.923707962036133,116100,0.0,0.0,0.0,False,-0.007680315735665411,-0.0077099612493858475,-0.041127245714167704,16.129457473754883,-0.13675286445981494,0.29490832147086926
+2012-02-07,20.68000030517578,20.81999969482422,20.613332748413086,20.773332595825195,13.991063117980957,189900,0.0,0.0,0.0,False,0.004837443885527648,0.004825781050936838,-0.03648875257194861,16.129457473754883,-0.13257695488229682,0.29494084969338136
+2012-02-08,20.873332977294922,20.926666259765625,20.753332138061523,20.866666793823242,14.053924560546875,162600,0.0,0.0,0.0,False,0.004492971122768363,0.004482907859388991,-0.03215972436079184,16.129457473754883,-0.12867964818935917,0.29497356912193345
+2012-02-09,20.979999542236328,20.979999542236328,20.80666732788086,20.893333435058594,14.071884155273438,95250,0.0,0.0,0.0,False,0.0012779060147356525,0.0012770901878038671,-0.030922915451249033,16.129457473754883,-0.12756618267101882,0.29492469854481884
+2012-02-10,20.50666618347168,20.53333282470703,20.426666259765625,20.48666763305664,13.797987937927246,149850,0.0,0.0,0.0,False,-0.01946407562227892,-0.019655995181918153,-0.04978510510872347,16.129457473754883,-0.14454730046694364,0.2954745764773035
+2012-02-13,20.766666412353516,20.780000686645508,20.666667938232422,20.760000228881836,13.982083320617676,56100,0.0,0.0,0.0,False,0.013342190435200907,0.013253967272875684,-0.03710715702671963,16.129457473754883,-0.13313368764146694,0.29574573652665204
+2012-02-14,20.633333206176758,20.68666648864746,20.453332901000977,20.639999389648438,13.90125846862793,216900,0.0,0.0,0.0,False,-0.005780601512405781,-0.0057973738567203455,-0.04267325685109569,16.129457473754883,-0.1381446963577403,0.2957801938730158
+2012-02-15,20.82666778564453,20.82666778564453,20.600000381469727,20.633333206176758,13.896771430969238,82350,0.0,0.0,0.0,False,-0.00032277924108936595,-0.00032283134552105934,-0.04298226205072386,16.129457473754883,-0.13842288535857883,0.2957589388813776
+2012-02-16,20.606666564941406,20.899999618530273,20.586666107177734,20.8799991607666,14.062904357910156,140850,0.0,0.0,0.0,False,0.011954785884344954,0.011883891887286838,-0.03154131990602016,16.129457473754883,-0.12812291543018894,0.29583053967599005
+2012-02-17,20.99333381652832,20.99333381652832,20.866666793823242,20.953332901000977,14.112293243408203,136200,0.0,0.0,0.0,False,0.003511997539133338,0.003505844876990663,-0.0281400954047778,16.129457473754883,-0.12506088525475312,0.2957701804481559
+2012-02-21,21.02666664123535,21.1200008392334,20.959999084472656,21.0,14.143725395202637,96450,0.0,0.0,0.0,False,0.002227288737010502,0.0022248120063658953,-0.025975482785320803,16.129457473754883,-0.12311214321891106,0.2957616037690066
+2012-02-22,20.933332443237305,20.99333381652832,20.8799991607666,20.933332443237305,14.09882640838623,78150,0.0,0.0,0.0,False,-0.003174480949102332,-0.0031795303026331827,-0.029067505059177434,16.129457473754883,-0.12589580701476177,0.29432727017718113
+2012-02-23,20.946666717529297,21.100000381469727,20.866666793823242,21.093332290649414,14.206583976745605,64950,0.0,0.0,0.0,False,0.007643016889354648,0.007613957011932486,-0.021646651601921474,16.129457473754883,-0.11921501390471989,0.29441369254621375
+2012-02-24,21.213333129882812,21.260000228881836,21.15999984741211,21.18000030517578,14.264955520629883,199500,0.0,0.0,0.0,False,0.004108767032231286,0.004100349099307747,-0.01762682561815032,16.129457473754883,-0.11559607359136737,0.29444326794798514
+2012-02-27,20.893333435058594,21.093332290649414,20.84666633605957,21.046667098999023,14.175156593322754,160050,0.0,0.0,0.0,False,-0.006295072366490184,-0.006314969882695899,-0.023810935841782732,16.129457473754883,-0.1211634603093178,0.2942153000565614
+2012-02-28,21.113332748413086,21.260000228881836,21.073333740234375,21.246667861938477,14.309857368469238,239400,0.0,0.0,0.0,False,0.009502595210125309,0.009457729555093369,-0.014534606316536136,16.129457473754883,-0.11281223241677008,0.2942266511598542
+2012-02-29,21.31333351135254,21.453332901000977,21.093332290649414,21.093332290649414,14.206583976745605,892500,0.0,0.0,0.0,False,-0.007216940676934236,-0.007243108771705142,-0.021646651601921363,16.129457473754883,-0.11921501390471989,0.2940640963339829
+2012-03-01,21.200000762939453,21.34000015258789,21.18666648864746,21.293333053588867,14.341287612915039,156900,0.0,0.0,0.0,False,0.009481775238151968,0.009437105351876326,-0.012370125048917435,16.129457473754883,-0.1108636086334257,0.2942107441537114
+2012-03-02,21.15999984741211,21.200000762939453,21.086666107177734,21.133333206176758,14.233529090881348,106650,0.0,0.0,0.0,False,-0.007513866602650743,-0.007542237906453527,-0.019791044182092543,16.129457473754883,-0.11754446086971637,0.29397643325310197
+2012-03-05,21.059999465942383,21.073333740234375,20.926666259765625,20.96666717529297,14.12127685546875,155700,0.0,0.0,0.0,False,-0.007886465450406943,-0.007917728095383637,-0.02752142824632997,16.129457473754883,-0.12450391599058752,0.29405369571806533
+2012-03-06,20.459999084472656,20.46666717529297,20.253332138061523,20.299999237060547,13.672269821166992,87000,0.0,0.0,0.0,False,-0.03179648971529592,-0.032312975905028206,-0.058442833151441165,16.129457473754883,-0.15234161822157466,0.29565688727297623
+2012-03-07,20.453332901000977,20.546667098999023,20.3799991607666,20.51333236694336,13.815950393676758,90900,0.0,0.0,0.0,False,0.010508904109493455,0.010454069410538168,-0.04854809917142333,16.129457473754883,-0.14343365756985682,0.29581865512464106
+2012-03-08,20.833332061767578,21.020000457763672,20.780000686645508,20.953332901000977,14.112293243408203,186450,0.0,0.0,0.0,False,0.021449327862893552,0.0212225284287856,-0.02814009540477791,16.129457473754883,-0.12506088525475312,0.2966128692414904
+2012-03-09,20.8799991607666,21.00666618347168,20.84666633605957,20.926666259765625,14.094334602355957,130050,0.0,0.0,0.0,False,-0.0012725529963484306,-0.0012733633794893076,-0.02937683863840146,16.129457473754883,-0.12617429164684457,0.2955634549758884
+2012-03-12,20.84666633605957,20.873332977294922,20.739999771118164,20.833332061767578,14.031474113464355,84600,0.0,0.0,0.0,False,-0.004459982728173162,-0.004469958122247725,-0.03370580117363897,16.129457473754883,-0.13007153921353343,0.2955883661196018
+2012-03-13,20.906667709350586,21.200000762939453,20.906667709350586,21.19333267211914,14.273937225341797,108150,0.0,0.0,0.0,False,0.01727994577880998,0.017132345440136212,-0.01700828981154079,16.129457473754883,-0.11503922257969956,0.295794480887622
+2012-03-14,21.14666748046875,21.166667938232422,20.926666259765625,20.979999542236328,14.130254745483398,130950,0.0,0.0,0.0,False,-0.010066072001725379,-0.010117077476356205,-0.02690315514339703,16.129457473754883,-0.12394730148391508,0.2953213060855996
+2012-03-15,21.046667098999023,21.19333267211914,21.00666618347168,21.18666648864746,14.269447326660156,63300,0.0,0.0,0.0,False,0.00985067740701906,0.009802475771677937,-0.01731749203892652,16.129457473754883,-0.11531758895928457,0.29395593024866173
+2012-03-16,21.286666870117188,21.333332061767578,21.253332138061523,21.299999237060547,14.345779418945312,107550,0.0,0.0,0.0,False,0.005349337681953781,0.005335080795801168,-0.012060791469693521,16.129457473754883,-0.1105851240013429,0.29277289364900044
+2012-03-19,21.200000762939453,21.3799991607666,21.200000762939453,21.30666732788086,14.350268363952637,90750,0.0,0.0,0.0,False,0.0003129104997527943,0.00031286155347263697,-0.01175165491822694,16.129457473754883,-0.11030681674800669,0.2924179787491239
+2012-03-20,20.979999542236328,21.100000381469727,20.946666717529297,21.046667098999023,14.175156593322754,60000,0.0,0.0,0.0,False,-0.012202682639006035,-0.01227774665071763,-0.023810935841782732,16.129457473754883,-0.1211634603093178,0.2916510604940183
+2012-03-21,20.979999542236328,21.046667098999023,20.920000076293945,20.98666763305664,14.134746551513672,55050,0.0,0.0,0.0,False,-0.0028507651074639595,-0.0028548362774533965,-0.026593821564172893,16.129457473754883,-0.12366881685183229,0.2916577412875796
+2012-03-22,20.80666732788086,20.833332061767578,20.746667861938477,20.81999969482422,14.022493362426758,45450,0.0,0.0,0.0,False,-0.007941648523927203,-0.00797335137472061,-0.03432427130432936,16.129457473754883,-0.13062833109895244,0.2917538028937551
+2012-03-23,20.766666412353516,20.946666717529297,20.726667404174805,20.899999618530273,14.076375007629395,103950,0.0,0.0,0.0,False,0.0038425152938215135,0.0038351516890779615,-0.030613647547944045,16.129457473754883,-0.12728775716518492,0.29151947301660897
+2012-03-26,21.079999923706055,21.253332138061523,21.079999923706055,21.233333587646484,14.300880432128906,80250,0.0,0.0,0.0,False,0.01594909373882336,0.01582324331324108,-0.015152813743550153,16.129457473754883,-0.11336878779719362,0.2919592978270205
+2012-03-27,21.226667404174805,21.253332138061523,21.106666564941406,21.139999389648438,14.238015174865723,40200,0.0,0.0,0.0,False,-0.004395901186751261,-0.004405591569443882,-0.019482104658383514,16.129457473754883,-0.11726633099512673,0.2916274373165945
+2012-03-28,21.14666748046875,21.14666748046875,20.82666778564453,20.920000076293945,14.089844703674316,38700,0.0,0.0,0.0,False,-0.010406680241005106,-0.010461208372283029,-0.029686040865787078,16.129457473754883,-0.1264526580264297,0.29158594185854897
+2012-03-29,20.713333129882812,20.833332061767578,20.626667022705078,20.82666778564453,14.026981353759766,37050,0.0,0.0,0.0,False,-0.004461607011052249,-0.004471589683185473,-0.034015200428782144,16.129457473754883,-0.130350082971865,0.29137180689763054
+2012-03-30,21.02666664123535,21.02666664123535,20.866666793823242,20.953332901000977,14.112293243408203,43950,0.0,0.0,0.0,False,0.006081984961473497,0.006063564342490178,-0.02814009540477802,16.129457473754883,-0.12506088525475312,0.2914317642058146
+2012-04-02,20.8799991607666,21.280000686645508,20.85333251953125,21.213333129882812,14.287405014038086,66750,0.0,0.0,0.0,False,0.012408456060936546,0.012332102144009888,-0.016080814481222228,16.129457473754883,-0.11420424169344201,0.2915645662881466
+2012-04-03,21.139999389648438,21.15999984741211,20.833332061767578,20.920000076293945,14.089844703674316,177900,0.0,0.0,0.0,False,-0.013827585217165539,-0.013924076803314745,-0.02968604086578719,16.129457473754883,-0.1264526580264297,0.29185552312216634
+2012-04-04,20.51333236694336,20.586666107177734,20.399999618530273,20.46666717529297,13.78451919555664,32100,0.0,0.0,0.0,False,-0.021669898748994276,-0.021908139055170677,-0.0507126461149614,16.129457473754883,-0.14538234047944998,0.2926395373870644
+2012-04-05,20.34000015258789,20.51333236694336,20.34000015258789,20.440000534057617,13.766559600830078,63600,0.0,0.0,0.0,False,-0.001302881476805684,-0.0013037309648119449,-0.0519494550245041,16.129457473754883,-0.14649580599779033,0.29257469487241905
+2012-04-09,20.253332138061523,20.373332977294922,20.200000762939453,20.286666870117188,13.663287162780762,37950,0.0,0.0,0.0,False,-0.0075016882244921534,-0.007529967404094319,-0.05906143463397018,16.129457473754883,-0.15289852835949136,0.2926152769071682
+2012-04-10,20.273332595825195,20.280000686645508,19.8799991607666,19.886667251586914,13.393884658813477,32250,0.0,0.0,0.0,False,-0.0197172540368723,-0.019914232641434323,-0.0776141593603824,16.129457473754883,-0.1696010432708357,0.2930443351399877
+2012-04-11,20.253332138061523,20.253332138061523,20.106666564941406,20.1200008392334,13.55103874206543,48750,0.0,0.0,0.0,False,0.011733271358921327,0.011664970274822429,-0.06679155599453102,16.129457473754883,-0.15985774697536714,0.29321730375561833
+2012-04-12,20.219999313354492,20.559999465942383,20.219999313354492,20.50666618347168,13.811458587646484,58500,0.0,0.0,0.0,False,0.01921770356781982,0.01903537574752162,-0.04885743275064758,16.129457473754883,-0.1437121422019395,0.29359867029669334
+2012-04-13,20.360000610351562,20.360000610351562,20.133333206176758,20.133333206176758,13.560018539428711,87600,0.0,0.0,0.0,False,-0.018205177000108597,-0.018372930340215615,-0.06617315153975978,16.129457473754883,-0.15930101421619702,0.29408522118645003
+2012-04-16,20.34000015258789,20.34666633605957,20.133333206176758,20.233333587646484,13.627367973327637,64500,0.0,0.0,0.0,False,0.004966765620791236,0.004954471930207941,-0.06153505245305568,16.129457473754883,-0.15512545939617195,0.29411618513709065
+2012-04-17,20.440000534057617,20.593332290649414,20.366666793823242,20.553333282470703,13.842887878417969,33750,0.0,0.0,0.0,False,0.01581522605921859,0.015691468502064366,-0.046693017158948025,16.129457473754883,-0.14176357754484403,0.2945572227436665
+2012-04-18,20.413333892822266,20.52666664123535,20.373332977294922,20.426666259765625,13.757580757141113,46800,0.0,0.0,0.0,False,-0.006162523457974078,-0.00618159017876189,-0.05256779380335652,16.129457473754883,-0.14705247963071166,0.29400409610875894
+2012-04-19,20.399999618530273,20.52666664123535,20.266666412353516,20.32666778564453,13.690228462219238,23400,0.0,0.0,0.0,False,-0.004895649613898434,-0.004907672562616377,-0.05720608991781806,16.129457473754883,-0.1512282118294832,0.2939149793285374
+2012-04-20,20.5,20.579999923706055,20.479999542236328,20.50666618347168,13.811458587646484,59400,0.0,0.0,0.0,False,0.00885523026601076,0.008816252649321562,-0.04885743275064769,16.129457473754883,-0.1437121422019395,0.2933552557886027
+2012-04-23,20.100000381469727,20.139999389648438,19.97333335876465,20.113332748413086,13.54654598236084,46950,0.0,0.0,0.0,False,-0.019180639293419177,-0.019366974286022094,-0.06710095524967419,16.129457473754883,-0.16013629073369884,0.29381153171479596
+2012-04-24,20.219999313354492,20.34000015258789,20.200000762939453,20.260000228881836,13.645325660705566,30450,0.0,0.0,0.0,False,0.007291871926124127,0.0072654147649998755,-0.06029837489535128,16.129457473754883,-0.1540121121303294,0.2939126182348418
+2012-04-25,20.48666763305664,20.51333236694336,20.393333435058594,20.5,13.806971549987793,50700,0.0,0.0,0.0,False,0.011846246348500067,0.011776628836996561,-0.049166437950275754,16.129457473754883,-0.14399033120277804,0.2940622413119823
+2012-04-26,20.399999618530273,20.626667022705078,20.399999618530273,20.626667022705078,13.892281532287598,43200,0.0,0.0,0.0,False,0.0061787613591395285,0.0061597510796390295,-0.043291464278109926,16.129457473754883,-0.13870125173816394,0.2939826516381421
+2012-04-27,20.626667022705078,20.726667404174805,20.593332290649414,20.700000762939453,13.941671371459961,58350,0.0,0.0,0.0,False,0.003555199990554092,0.0035488952058292792,-0.03989017410094842,16.129457473754883,-0.13563916243647922,0.2939789580883955
+2012-04-30,20.633333206176758,20.633333206176758,20.540000915527344,20.579999923706055,13.860848426818848,42600,0.0,0.0,0.0,False,-0.005797220612054121,-0.005814089723032482,-0.04545614257348607,16.07266616821289,-0.1376136179427644,0.2940019284749774
+2012-05-01,20.520000457763672,20.773332595825195,20.520000457763672,20.68666648864746,13.932692527770996,31500,0.0,0.0,0.0,False,0.005183239780123472,0.005169853030710336,-0.04050851287980051,15.90228271484375,-0.12385581506699472,0.29403888495340896
+2012-05-02,20.406667709350586,20.559999465942383,20.406667709350586,20.559999465942383,13.847381591796875,13950,0.0,0.0,0.0,False,-0.006123076053252241,-0.0061418989588187065,-0.046383552227885594,15.758118629455566,-0.12125413462030188,0.2939169164583848
+2012-05-03,20.479999542236328,20.479999542236328,20.299999237060547,20.360000610351562,13.712682723999023,30000,0.0,0.0,0.0,False,-0.009727389030547595,-0.00977500914377025,-0.055659750401293784,15.736271858215332,-0.12859393587305534,0.2939373009909069
+2012-05-04,20.226667404174805,20.226667404174805,19.979999542236328,20.0,13.470215797424316,54000,0.0,0.0,0.0,False,-0.017681946811936244,-0.017840139982906705,-0.07235752446706867,15.736271858215332,-0.14400209155054666,0.29365721278308443
+2012-05-07,19.979999542236328,20.126667022705078,19.979999542236328,20.113332748413086,13.54654598236084,23550,0.0,0.0,0.0,False,0.005666589614037099,0.00565059489035311,-0.06710095524967408,15.736271858215332,-0.13915150269288956,0.2936950995818
+2012-05-08,19.84000015258789,19.8799991607666,19.65999984741211,19.81333351135254,13.34449291229248,34050,0.0,0.0,0.0,False,-0.01491546777543562,-0.015027821975008031,-0.08101558088938221,15.736271858215332,-0.15199146071400582,0.29382070445868796
+2012-05-09,19.413333892822266,19.64666748046875,19.373332977294922,19.540000915527344,13.160399436950684,83100,0.0,0.0,0.0,False,-0.013795464282664205,-0.01389150601658351,-0.09369339761954765,15.592098236083984,-0.15595712407107254,0.2940473320378799
+2012-05-10,19.726667404174805,19.746667861938477,19.626667022705078,19.626667022705078,13.218771934509277,1892550,0.0,0.0,0.0,False,0.004435465491624768,0.004425657804970711,-0.08967350595985746,15.592098236083984,-0.152213401021438,0.29361132774523635
+2012-05-11,19.426666259765625,19.69333267211914,19.426666259765625,19.52666664123535,13.15141773223877,31500,0.0,0.0,0.0,False,-0.005095344908301991,-0.005108370443404022,-0.09431193342615729,15.592098236083984,-0.15653316615187007,0.2936224815813872
+2012-05-14,19.233333587646484,19.280000686645508,19.139999389648438,19.14666748046875,12.895486831665039,117000,0.0,0.0,0.0,False,-0.019460327835709612,-0.01965217300741767,-0.11193692011857426,15.592098236083984,-0.1729473072571026,0.2938238491159459
+2012-05-15,19.046667098999023,19.1200008392334,18.873332977294922,18.893333435058594,12.724862098693848,42150,0.0,0.0,0.0,False,-0.013231352580828526,-0.013319666802518839,-0.12368719584250187,15.592098236083984,-0.18389033303770752,0.29401134830183295
+2012-05-16,18.8799991607666,18.959999084472656,18.666667938232422,18.700000762939453,12.594650268554688,100800,0.0,0.0,0.0,False,-0.010232867682905988,-0.010285583403759919,-0.1326543888162819,15.592098236083984,-0.19224147527447322,0.2941648730402512
+2012-05-17,18.65999984741211,18.68666648864746,18.479999542236328,18.5,12.459948539733887,224700,0.0,0.0,0.0,False,-0.01069515436701829,-0.010752758622924085,-0.14193078401744763,15.592098236083984,-0.20088057738768772,0.2941436525214864
+2012-05-18,18.573333740234375,18.573333740234375,18.30666732788086,18.333332061767578,12.347697257995605,112500,0.0,0.0,0.0,False,-0.009008968326018385,-0.009049794467082758,-0.1496611024057659,15.592098236083984,-0.20807981895470806,0.2942410483553216
+2012-05-21,18.453332901000977,18.733333587646484,18.433332443237305,18.726667404174805,12.612610816955566,79500,0.0,0.0,0.0,False,0.021454490940682858,0.02122758307476726,-0.13141751423082015,15.592098236083984,-0.19108957460472797,0.29486518869733386
+2012-05-22,18.793333053588867,18.893333435058594,18.579999923706055,18.68000030517578,12.581177711486816,71400,0.0,0.0,0.0,False,-0.0024921965741219188,-0.0024953072653814824,-0.1335821925261964,15.592098236083984,-0.19310553839566957,0.2940318706402029
+2012-05-23,18.48666763305664,18.52666664123535,18.206666946411133,18.520000457763672,12.473419189453125,149100,0.0,0.0,0.0,False,-0.0085650584154221,-0.008601949327840528,-0.14100311165937152,15.592098236083984,-0.20001663659439128,0.29402016393220337
+2012-05-24,18.53333282470703,18.573333740234375,18.30666732788086,18.406667709350586,12.397087097167969,100950,0.0,0.0,0.0,False,-0.006119580455509643,-0.0061383818315858,-0.1462598122286044,15.592098236083984,-0.20491219914982106,0.29400872526581295
+2012-05-25,18.34000015258789,18.446666717529297,18.32666778564453,18.35333251953125,12.361166954040527,83400,0.0,0.0,0.0,False,-0.0028974663843127635,-0.0029016721660756997,-0.14873349572360883,15.592098236083984,-0.20721593932536164,0.2937854237706735
+2012-05-29,18.586666107177734,18.746667861938477,18.5,18.613332748413086,12.536275863647461,107850,0.0,0.0,0.0,False,0.01416605003864091,0.014066649196763465,-0.1366744118278106,15.592098236083984,-0.1959853206520077,0.2940475398060113
+2012-05-30,18.373332977294922,18.373332977294922,18.200000762939453,18.200000762939453,12.257894515991211,50850,0.0,0.0,0.0,False,-0.022206064279703397,-0.022456330820112523,-0.15584547533307502,15.5361967086792,-0.21101060022345008,0.2942779562727073
+2012-05-31,18.266666412353516,18.34000015258789,18.093332290649414,18.273332595825195,12.30728530883789,110700,0.0,0.0,0.0,False,0.004029304770264197,0.00402120886176697,-0.15244411947999448,15.5361967086792,-0.2078315214712425,0.2934712267270035
+2012-06-01,17.97333335876465,17.979999542236328,17.833332061767578,17.84000015258789,12.015435218811035,97350,0.0,0.0,0.0,False,-0.023713603991716736,-0.02399929708063336,-0.17254272399149673,15.5361967086792,-0.2266166910657943,0.2943301838577622
+2012-06-04,18.020000457763672,18.02666664123535,17.793333053588867,17.933332443237305,12.078291893005371,128100,0.0,0.0,0.0,False,0.005231327292741783,0.005217691435201701,-0.1682140241599357,15.5361967086792,-0.22257086985401586,0.2943886493130461
+2012-06-05,17.920000076293945,18.059999465942383,17.920000076293945,18.040000915527344,12.15013599395752,67500,0.0,0.0,0.0,False,0.0059482004234185926,0.005930579719074625,-0.16326639446625013,15.5361967086792,-0.2179465655729036,0.29416494840100543
+2012-06-06,18.273332595825195,18.546667098999023,18.273332595825195,18.540000915527344,12.486892700195312,107700,0.0,0.0,0.0,False,0.027716291110261526,0.0273391475328443,-0.14007524227353796,15.5361967086792,-0.1962709449205423,0.2954291018153418
+2012-06-07,18.81999969482422,18.81999969482422,18.579999923706055,18.626667022705078,12.545262336730957,63300,0.0,0.0,0.0,False,0.004674472499850202,0.004663581081177126,-0.1360555476416052,15.5361967086792,-0.19251393555524277,0.29529414899282236
+2012-06-08,18.360000610351562,18.53333282470703,18.286666870117188,18.53333282470703,12.482398986816406,18750,0.0,0.0,0.0,False,-0.005010923504604192,-0.0050235202803944464,-0.14038470720460028,15.5361967086792,-0.19656018645520934,0.2951418139136777
+2012-06-11,18.68000030517578,18.68000030517578,18.34666633605957,18.35333251953125,12.361166954040527,51000,0.0,0.0,0.0,False,-0.009712238240735749,-0.009759709645688031,-0.14873349572360905,15.5361967086792,-0.2043633853364486,0.2945537113301282
+2012-06-12,18.49333381652832,18.626667022705078,18.373332977294922,18.6200008392334,12.540773391723633,69450,0.0,0.0,0.0,False,0.014529893362891455,0.01442534595399323,-0.13636468419307168,15.5361967086792,-0.19280287016977538,0.29493666211754693
+2012-06-13,18.540000915527344,18.68000030517578,18.46666717529297,18.49333381652832,12.455459594726562,90450,0.0,0.0,0.0,False,-0.006802913531104404,-0.006826158831188137,-0.1422399205689142,15.5361967086792,-0.19829416244656595,0.29444054599387814
+2012-06-14,18.5,18.68666648864746,18.440000534057617,18.64666748046875,12.558730125427246,62100,0.0,0.0,0.0,False,0.008291185878392282,0.008257002812220004,-0.13512807231128654,15.5361967086792,-0.19164707032761819,0.2929376050608736
+2012-06-15,18.333332061767578,18.479999542236328,18.293333053588867,18.479999542236328,12.708647727966309,64200,0.384667,0.0,0.0,False,0.011937321770736142,0.011866633938067916,-0.1248038178199895,15.5361967086792,-0.1819975013018017,0.2931459025622208
+2012-06-18,18.386667251586914,18.546667098999023,18.386667251586914,18.48666763305664,12.71323299407959,51450,0.0,0.0,0.0,False,0.0003607988994132061,0.0003607338271418293,-0.12448804800068836,15.5361967086792,-0.18170236690055408,0.29300486450519825
+2012-06-19,18.68666648864746,18.926666259765625,18.666667938232422,18.80666732788086,12.933297157287598,41700,0.0,0.0,0.0,False,0.017309850555754736,0.01716174180986222,-0.10933306695180312,15.5361967086792,-0.1675377571614749,0.29353620131476255
+2012-06-20,18.860000610351562,18.98666763305664,18.799999237060547,18.913333892822266,13.0066499710083,76800,0.0,0.0,0.0,False,0.005671625172500638,0.005655602062619346,-0.10428153795401307,15.5361967086792,-0.16281634334983563,0.29273491846906774
+2012-06-21,18.82666778564453,18.860000610351562,18.34000015258789,18.366666793823242,12.63071060180664,47850,0.0,0.0,0.0,False,-0.02890362776269262,-0.02932956511395597,-0.13017105096116177,15.5361967086792,-0.18701398813066183,0.2939631851166884
+2012-06-22,18.553333282470703,18.553333282470703,18.386667251586914,18.50666618347168,12.726987838745117,103050,0.0,0.0,0.0,False,0.007622471923686147,0.007593567672876902,-0.12354080421870384,15.5361967086792,-0.1808170250808382,0.2939496433638137
+2012-06-25,18.17333221435547,18.17333221435547,18.059999465942383,18.093332290649414,12.44273853302002,118200,0.0,0.0,0.0,False,-0.022334373956086395,-0.02258756306758624,-0.14311597165453405,15.5361967086792,-0.1991129639811421,0.29470191973979987
+2012-06-26,18.19333267211914,18.273332595825195,18.113332748413086,18.233333587646484,12.539017677307129,46200,0.0,0.0,0.0,False,0.007737777662980561,0.007707994599223072,-0.1364855935602377,15.5361967086792,-0.19291587816326472,0.294714025681891
+2012-06-27,18.31999969482422,18.446666717529297,18.260000228881836,18.426666259765625,12.671969413757324,412200,0.0,0.0,0.0,False,0.010603042428978249,0.010547224388632379,-0.127329713670723,15.5361967086792,-0.18435833097567522,0.29468034358176737
+2012-06-28,18.273332595825195,18.406667709350586,18.18000030517578,18.406667709350586,12.658218383789062,54750,0.0,0.0,0.0,False,-0.0010851533427260751,-0.0010857425479052377,-0.12827669474903092,15.5361967086792,-0.18524342725928367,0.29412220393592237
+2012-06-29,18.979999542236328,19.059999465942383,18.953332901000977,19.053333282470703,13.10292911529541,68100,0.0,0.0,0.0,False,0.03513217405664859,0.034529122966378355,-0.09765115985971684,15.5361967086792,-0.15661925753195827,0.2958456053775764
+2012-07-02,19.040000915527344,19.17333221435547,19.020000457763672,19.17333221435547,13.185450553894043,48450,0.0,0.0,0.0,False,0.006297938260408031,0.006278189123100945,-0.09196822257516257,15.500665664672852,-0.1493623022948849,0.2957538324774032
+2012-07-03,19.15333366394043,19.366666793823242,19.15333366394043,19.360000610351562,13.313819885253906,19500,0.0,0.0,0.0,False,0.009735680311807826,0.00968859394147444,-0.08312791547719167,15.500665664672852,-0.14108076560885552,0.2958967927208781
+2012-07-05,19.079999923706055,19.17333221435547,19.03333282470703,19.113332748413086,13.14418888092041,63000,0.0,0.0,0.0,False,-0.012740971846958438,-0.012822834108605179,-0.09480975689335891,15.500665664672852,-0.15202423139304422,0.29610053628603955
+2012-07-06,18.946666717529297,18.953332901000977,18.799999237060547,18.913333892822266,13.0066499710083,13800,0.0,0.0,0.0,False,-0.010463856777937486,-0.010518987853633546,-0.10428153795401318,15.385190963745117,-0.15459938055639344,0.29612733125245294
+2012-07-09,18.833332061767578,18.84666633605957,18.713333129882812,18.84666633605957,12.960803031921387,41100,0.0,0.0,0.0,False,-0.0035248845159289166,-0.0035311115587318277,-0.10743884209151078,15.385190963745117,-0.15757932010962683,0.29587023540687973
+2012-07-10,18.959999084472656,18.959999084472656,18.65333366394043,18.706666946411133,12.864527702331543,71850,0.0,0.0,0.0,False,-0.0074281917063877545,-0.007455918112439651,-0.11406895748213042,15.385190963745117,-0.16383698241727807,0.2944471501973472
+2012-07-11,18.746667861938477,18.81333351135254,18.666667938232422,18.753332138061523,12.896618843078613,29550,0.0,0.0,0.0,False,0.002494544804878762,0.002491438592638309,-0.1118589628025366,15.385190963745117,-0.16175113630573534,0.29445436698872235
+2012-07-12,18.48666763305664,18.600000381469727,18.399999618530273,18.53333282470703,12.74532699584961,25950,0.0,0.0,0.0,False,-0.011731124961500972,-0.011800477530614278,-0.1222778562933371,15.385190963745117,-0.171584738474569,0.2943122936478556
+2012-07-13,18.586666107177734,18.84000015258789,18.566667556762695,18.81333351135254,12.937883377075195,58650,0.0,0.0,0.0,False,0.015107998507083442,0.014995009303442301,-0.10901723145658271,15.385190963745117,-0.15906904194019766,0.2945750229763935
+2012-07-16,18.786666870117188,18.85333251953125,18.68666648864746,18.780000686645508,12.914958000183105,46500,0.0,0.0,0.0,False,-0.0017719572996547361,-0.0017735290730085797,-0.11059601487716986,15.385190963745117,-0.16055913568983737,0.29453781457267353
+2012-07-17,18.82666778564453,18.926666259765625,18.65999984741211,18.913333892822266,13.0066499710083,60300,0.0,0.0,0.0,False,0.007099672397222978,0.0070745883787136365,-0.10428153795401318,15.385190963745117,-0.15459938055639344,0.29440591189492454
+2012-07-18,18.799999237060547,19.02666664123535,18.799999237060547,18.97333335876465,13.047914505004883,66450,0.0,0.0,0.0,False,0.0031725720372701716,0.003167550049546108,-0.1014398066080594,15.385190963745117,-0.15191728619085576,0.2941652000928932
+2012-07-19,19.133333206176758,19.19333267211914,19.066667556762695,19.139999389648438,13.162528991699219,282300,0.0,0.0,0.0,False,0.008784123060460836,0.008745767103466074,-0.09354674329207313,15.385190963745117,-0.14446762326730656,0.2940635540405938
+2012-07-20,18.8799991607666,18.8799991607666,18.753332138061523,18.760000228881836,12.901203155517578,61500,0.0,0.0,0.0,False,-0.0198537709847737,-0.02005350516787061,-0.1115432586591546,15.385190963745117,-0.16145316714501656,0.29429959176881004
+2012-07-23,18.293333053588867,18.433332443237305,18.19333267211914,18.406667709350586,12.658218383789062,43350,0.0,0.0,0.0,False,-0.018834272183722356,-0.019013896053856838,-0.12827669474903114,15.345215797424316,-0.17510326665371911,0.2948370623404119
+2012-07-24,18.3799991607666,18.3799991607666,18.113332748413086,18.213333129882812,12.525260925292969,64200,0.0,0.0,0.0,False,-0.010503647074565192,-0.010559199721513963,-0.13743296869406074,15.345215797424316,-0.18376769081375022,0.2949678461276383
+2012-07-25,18.360000610351562,18.386667251586914,18.266666412353516,18.293333053588867,12.580276489257812,40050,0.0,0.0,0.0,False,0.004392368693393767,0.004382750396476844,-0.13364425626979892,14.9810152053833,-0.16025207125234098,0.29499282183313114
+2012-07-26,18.733333587646484,18.81333351135254,18.700000762939453,18.773332595825195,12.910374641418457,88500,0.0,0.0,0.0,False,0.026239340005167033,0.025900994403065817,-0.11091165334463282,14.958813667297363,-0.13693860164574145,0.2952935159231606
+2012-07-27,18.96666717529297,19.30666732788086,18.946666717529297,19.18666648864746,13.194621086120605,339000,0.0,0.0,0.0,False,0.02201690133687073,0.02177802915638475,-0.09133668293656005,14.958813667297363,-0.11793666399051406,0.29613736102086236
+2012-07-30,19.15333366394043,19.226667404174805,19.1200008392334,19.206666946411133,13.208377838134766,89250,0.0,0.0,0.0,False,0.0010426030368262396,0.0010420599037620464,-0.09038930780273713,14.861099243164062,-0.11121124877687161,0.2961380182174455
+2012-07-31,19.219999313354492,19.260000228881836,19.113332748413086,19.1200008392334,13.148775100708008,100650,0.0,0.0,0.0,False,-0.00451249488447214,-0.0045227069222725375,-0.09449392139813839,14.479130744934082,-0.09188090553651052,0.29610236290403685
+2012-08-01,19.239999771118164,19.253332138061523,19.1200008392334,19.1200008392334,13.148775100708008,270150,0.0,0.0,0.0,False,0.0,0.0,-0.09449392139813839,14.479130744934082,-0.09188090553651052,0.29478576990035793
+2012-08-02,18.906667709350586,19.059999465942383,18.760000228881836,18.860000610351562,12.969974517822266,93750,0.0,0.0,0.0,False,-0.013598269155589593,-0.013691572425096747,-0.106807236776989,14.350268363952637,-0.0961859256651687,0.29507752394134307
+2012-08-03,19.260000228881836,19.479999542236328,19.253332138061523,19.399999618530273,13.34133243560791,170700,0.0,0.0,0.0,False,0.028632123931728204,0.028229884603780547,-0.08123323088546497,14.350268363952637,-0.07030780907757361,0.2892449860092096
+2012-08-06,19.479999542236328,19.633333206176758,19.479999542236328,19.546667098999023,13.442192077636719,46350,0.0,0.0,0.0,False,0.00755993769854757,0.0075315045813571894,-0.07428741135146322,14.350268363952637,-0.06327939403537386,0.2893158170821834
+2012-08-07,19.65999984741211,19.799999237060547,19.65999984741211,19.706666946411133,13.552223205566406,24450,0.0,0.0,0.0,False,0.008185504811580646,0.008152185268435521,-0.0667099865029398,14.350268363952637,-0.05561186300814358,0.27964015053815355
+2012-08-08,19.573333740234375,19.753332138061523,19.573333740234375,19.666667938232422,13.524717330932617,29850,0.0,0.0,0.0,False,-0.0020296208390732096,-0.002031683310611067,-0.06860421136323236,14.350268363952637,-0.057528612851155736,0.27187829226938753
+2012-08-09,19.68000030517578,19.786666870117188,19.68000030517578,19.739999771118164,13.57514762878418,19950,0.0,0.0,0.0,False,0.003728750599187869,0.0037218160414840863,-0.06513126875827191,14.350268363952637,-0.05401437210160698,0.26598832911361225
+2012-08-10,19.579999923706055,19.780000686645508,19.579999923706055,19.773332595825195,13.598071098327637,16800,0.0,0.0,0.0,False,0.0016886350093792135,0.0016872108682926905,-0.06355261668952317,14.350268363952637,-0.05241694765196814,0.2616544556371621
+2012-08-13,19.700000762939453,19.773332595825195,19.613332748413086,19.666667938232422,13.524717330932617,54900,0.0,0.0,0.0,False,-0.005394424463925684,-0.0054090269097769,-0.06860421136323236,14.350268363952637,-0.057528612851155736,0.2615867624784916
+2012-08-14,19.780000686645508,19.780000686645508,19.67333221435547,19.706666946411133,13.552223205566406,16350,0.0,0.0,0.0,False,0.0020337485775676623,0.0020316833106110528,-0.0667099865029398,14.350268363952637,-0.05561186300814358,0.26044547535620266
+2012-08-15,19.639999389648438,19.733333587646484,19.639999389648438,19.67333221435547,13.529300689697266,60150,0.0,0.0,0.0,False,-0.0016914210695501142,-0.0016928531372148044,-0.0682885728957694,14.350268363952637,-0.05720922100088477,0.26033202093578206
+2012-08-16,19.773332595825195,19.933332443237305,19.726667404174805,19.920000076293945,13.698930740356445,49500,0.0,0.0,0.0,False,0.012537976245021731,0.01246002669766272,-0.056606797155521305,14.350268363952637,-0.045388532609768384,0.2605849658940445
+2012-08-17,19.893333435058594,19.926666259765625,19.85333251953125,19.926666259765625,13.70351505279541,44850,0.0,0.0,0.0,False,0.0003346474645251618,0.0003345914825515407,-0.05629109301213908,14.350268363952637,-0.045069074302599654,0.25560150724280273
+2012-08-20,19.893333435058594,19.926666259765625,19.82666778564453,19.893333435058594,13.680593490600586,70200,0.0,0.0,0.0,False,-0.0016726775653191917,-0.0016740780523646743,-0.05786961372904953,14.350268363952637,-0.04666636583844319,0.2552020880933018
+2012-08-21,20.0,20.15999984741211,19.953332901000977,19.99333381652832,13.74936580657959,356100,0.0,0.0,0.0,False,0.005026997989981519,0.005014404821840511,-0.053133526170964895,14.350268363952637,-0.041873959575731146,0.2551919466007935
+2012-08-22,19.799999237060547,20.00666618347168,19.799999237060547,19.979999542236328,13.740192413330078,119400,0.0,0.0,0.0,False,-0.0006671866454467379,-0.0006674093135029466,-0.053765262837324856,14.350268363952637,-0.042513208474556974,0.2531561604996553
+2012-08-23,19.926666259765625,19.926666259765625,19.81333351135254,19.82666778564453,13.634750366210938,93000,0.0,0.0,0.0,False,-0.007673986211200745,-0.0077035827562665,-0.061026655162870425,14.350268363952637,-0.049860948910130154,0.25321090322850476
+2012-08-24,19.706666946411133,19.899999618530273,19.706666946411133,19.84666633605957,13.648499488830566,20400,0.0,0.0,0.0,False,0.0010083882909730502,0.0010078802090342628,-0.0600798054364009,14.350268363952637,-0.048902839816214794,0.25220706023420636
+2012-08-27,19.84666633605957,19.873332977294922,19.793333053588867,19.799999237060547,13.616409301757812,64200,0.0,0.0,0.0,False,-0.0023511879162259053,-0.0023539562987108546,-0.06228973444007557,14.350268363952637,-0.05113904796639568,0.2516528472759604
+2012-08-28,19.733333587646484,19.81999969482422,19.733333587646484,19.773332595825195,13.598071098327637,45750,0.0,0.0,0.0,False,-0.0013467723409142929,-0.0013476800538634137,-0.06355261668952306,14.350268363952637,-0.05241694765196814,0.25055867746054833
+2012-08-29,19.733333587646484,19.773332595825195,19.67333221435547,19.733333587646484,13.570566177368164,23850,0.0,0.0,0.0,False,-0.0020227075414288587,-0.002024755977051496,-0.06544677587389647,14.350268363952637,-0.05433363103808264,0.2505616574031783
+2012-08-30,19.579999923706055,19.593332290649414,19.440000534057617,19.440000534057617,13.368840217590332,28650,0.0,0.0,0.0,False,-0.014864962680352534,-0.014976553481003749,-0.07933887467333411,14.350268363952637,-0.06839092632076604,0.2503544406995435
+2012-08-31,19.64666748046875,19.69333267211914,19.50666618347168,19.6200008392334,13.49262809753418,98250,0.0,0.0,0.0,False,0.009259432974669801,0.009216827226600374,-0.07081407469098777,14.350268363952637,-0.05976475454443897,0.250437479121603
+2012-09-04,19.566667556762695,19.626667022705078,19.453332901000977,19.53333282470703,13.433023452758789,103500,0.0,0.0,0.0,False,-0.004417571161416944,-0.004427357460650563,-0.07491881963822733,14.350268363952637,-0.06391831064971121,0.24938363332546748
+2012-09-05,19.48666763305664,19.52666664123535,19.420000076293945,19.453332901000977,13.378007888793945,83400,0.0,0.0,0.0,False,-0.0040955458879620155,-0.0041039556054653595,-0.07870753206248904,14.350268363952637,-0.06775207616332635,0.24768157689914969
+2012-09-06,19.6200008392334,19.959999084472656,19.6200008392334,19.926666259765625,13.70351505279541,79350,0.0,0.0,0.0,False,0.024331512337806727,0.024040216741404295,-0.05629109301213908,14.350268363952637,-0.045069074302599654,0.2468479648978174
+2012-09-07,20.106666564941406,20.246667861938477,20.079999923706055,20.246667861938477,13.923580169677734,62850,0.0,0.0,0.0,False,0.01605902690181904,0.015931444813014884,-0.041136046287334804,14.350268363952637,-0.029733812877446142,0.24642270700807944
+2012-09-10,20.139999389648438,20.206666946411133,20.046667098999023,20.046667098999023,13.78603744506836,42600,0.0,0.0,0.0,False,-0.009878402173379985,-0.009927517308512757,-0.05060809005166578,14.350268363952637,-0.0393184924890746,0.244241991269361
+2012-09-11,20.17333221435547,20.31999969482422,20.17333221435547,20.286666870117188,13.951087951660156,851250,0.0,0.0,0.0,False,0.011972294957811824,0.011901193966628571,-0.03924169007520395,14.350268363952637,-0.027816930120638572,0.24445788450362646
+2012-09-12,20.426666259765625,20.433332443237305,20.31333351135254,20.366666793823242,14.00610637664795,21900,0.0,0.0,0.0,False,0.003943665553427067,0.003935909688765403,-0.03545278062318469,14.350268363952637,-0.023982965236330367,0.24437318062882932
+2012-09-13,20.366666793823242,20.799999237060547,20.273332595825195,20.733333587646484,14.258260726928711,38100,0.0,0.0,0.0,False,0.018003172580580484,0.017843034607345584,-0.018087870570624887,14.350268363952637,-0.006411562117893621,0.24483349092779988
+2012-09-14,20.913333892822266,21.079999923706055,20.913333892822266,20.959999084472656,14.414137840270996,25050,0.0,0.0,0.0,False,0.010932407277971068,0.010873080511467086,-0.007353207260523131,14.414137840270996,0.0,0.24446905935804267
+2012-09-17,20.906667709350586,20.959999084472656,20.786666870117188,20.80666732788086,14.308692932128906,31800,0.0,0.0,0.0,False,-0.007315380864992949,-0.007342269477474801,-0.014614796613826142,14.414137840270996,-0.007315380864992949,0.24459234730405882
+2012-09-18,20.726667404174805,20.780000686645508,20.69333267211914,20.780000686645508,14.29035472869873,78450,0.0,0.0,0.0,False,-0.0012816127592618631,-0.0012824347272657262,-0.015877678863273736,14.414137840270996,-0.00858761813879938,0.24299113151402493
+2012-09-19,20.773332595825195,20.84000015258789,20.733333587646484,20.793333053588867,14.299522399902344,51750,0.0,0.0,0.0,False,0.0006415285958718542,0.0006413229043688129,-0.015246336252428772,14.414137840270996,-0.007951598745533972,0.24295247375199247
+2012-09-20,20.546667098999023,20.666667938232422,20.520000457763672,20.626667022705078,14.184906005859375,185550,0.0,0.0,0.0,False,-0.008015400153766783,-0.00804769616632343,-0.023139530920253448,14.414137840270996,-0.01590326365349304,0.2411900899519505
+2012-09-21,20.799999237060547,20.799999237060547,20.68000030517578,20.68000030517578,14.221585273742676,18000,0.0,0.0,0.0,False,0.0025857956244581537,0.0025824582069674286,-0.020613569393600928,14.414137840270996,-0.013358590618604782,0.23738174160578968
+2012-09-24,20.546667098999023,20.65999984741211,20.50666618347168,20.6200008392334,14.180323600769043,23400,0.0,0.0,0.0,False,-0.002901341318806039,-0.0029055583682384986,-0.023455103711797265,14.414137840270996,-0.016221174106488045,0.2373163407405315
+2012-09-25,20.68000030517578,20.719999313354492,20.420000076293945,20.420000076293945,14.042783737182617,40200,0.0,0.0,0.0,False,-0.009699345900608836,-0.009746690948795869,-0.032926950448370684,14.414137840270996,-0.025763185228524055,0.23689467200836678
+2012-09-26,20.32666778564453,20.32666778564453,20.15333366394043,20.213333129882812,13.900657653808594,57600,0.0,0.0,0.0,False,-0.010120933714709346,-0.010172498582446945,-0.04271463268016451,14.414137840270996,-0.03562337145325567,0.2358049379590233
+2012-09-27,20.406667709350586,20.593332290649414,20.35333251953125,20.546667098999023,14.129889488220215,41700,0.0,0.0,0.0,False,0.01649071864947449,0.01635622335050593,-0.026928309020434305,14.414137840270996,-0.01972010779976263,0.2353971037063375
+2012-09-28,20.34000015258789,20.35333251953125,20.166667938232422,20.233333587646484,13.914411544799805,40500,0.0,0.0,0.0,False,-0.015249796794238879,-0.01536727077850422,-0.04176745457409914,14.414137840270996,-0.034669176957294656,0.23521614334089383
+2012-10-01,20.446666717529297,20.53333282470703,20.34666633605957,20.373332977294922,14.010690689086914,27450,0.0,0.0,0.0,False,0.006919383114199373,0.006895554041365328,-0.03513707647980291,14.414137840270996,-0.027989683160716705,0.23317446486054003
+2012-10-02,20.52666664123535,20.546667098999023,20.373332977294922,20.413333892822266,14.038198471069336,24150,0.0,0.0,0.0,False,0.0019633423214351353,0.001961417483897791,-0.033242720267672055,14.414137840270996,-0.026081294168794456,0.231639545578911
+2012-10-03,20.360000610351562,20.406667709350586,20.286666870117188,20.32666778564453,13.978597640991211,22650,0.0,0.0,0.0,False,-0.004245618139745888,-0.0042546563674205375,-0.03734720251123502,14.414137840270996,-0.030216181092909355,0.23143351129573883
+2012-10-04,20.50666618347168,20.573333740234375,20.433332443237305,20.573333740234375,14.14822769165039,25350,0.0,0.0,0.0,False,0.012134983423641277,0.012061944800260155,-0.025665426770986932,14.414137840270996,-0.0184478705259562,0.230886975479484
+2012-10-05,20.733333587646484,20.786666870117188,20.540000915527344,20.553333282470703,14.134471893310547,36600,0.0,0.0,0.0,False,-0.0009722630028043966,-0.0009727359570598415,-0.02661273622889071,14.414137840270996,-0.019402197346767625,0.22963997701285865
+2012-10-08,20.420000076293945,20.459999084472656,20.399999618530273,20.453332901000977,14.065701484680176,30450,0.0,0.0,0.0,False,-0.004865438846917147,-0.004877313627507182,-0.03134869243513705,14.414137840270996,-0.024173235988998232,0.22959588193600527
+2012-10-09,20.333332061767578,20.360000610351562,20.18666648864746,20.18666648864746,13.882322311401367,28350,0.0,0.0,0.0,False,-0.013037328673478399,-0.013123060601733199,-0.04397731790185477,14.414137840270996,-0.036895410239786486,0.22704053955972436
+2012-10-10,20.19333267211914,20.200000762939453,20.066667556762695,20.106666564941406,13.827303886413574,21600,0.0,0.0,0.0,False,-0.003963200374811016,-0.00397107466522936,-0.047766227353873925,14.414137840270996,-0.04071238671090638,0.22706921991165233
+2012-10-11,20.32666778564453,20.386667251586914,20.253332138061523,20.253332138061523,13.928166389465332,17550,0.0,0.0,0.0,False,0.007294444664000199,0.0072679688753448995,-0.04082021079211462,14.414137840270996,-0.033714916298908326,0.22607263082023174
+2012-10-12,20.273332595825195,20.31333351135254,20.18000030517578,20.219999313354492,13.905240058898926,14400,0.0,0.0,0.0,False,-0.0016460408301660623,-0.001647397043833053,-0.042399059888620916,14.414137840270996,-0.035305461000260774,0.22605528028465652
+2012-10-15,20.32666778564453,20.420000076293945,20.226667404174805,20.420000076293945,14.042783737182617,43200,0.0,0.0,0.0,False,0.009891499729676845,0.009842899072360023,-0.032926950448370906,14.414137840270996,-0.025763185228524055,0.22593881576778715
+2012-10-16,20.573333740234375,20.68666648864746,20.573333740234375,20.666667938232422,14.212417602539062,34200,0.0,0.0,0.0,False,0.012079789059720847,0.012007410701720409,-0.021244912004446226,14.414137840270996,-0.01399461001187019,0.22498040750880388
+2012-10-17,20.753332138061523,20.873332977294922,20.739999771118164,20.84000015258789,14.33161449432373,73050,0.0,0.0,0.0,False,0.008386813216308298,0.00835183930870642,-0.013036275896916139,14.414137840270996,-0.005725166975766527,0.2244867130042916
+2012-10-18,20.81333351135254,20.893333435058594,20.726667404174805,20.780000686645508,14.29035472869873,33300,0.0,0.0,0.0,False,-0.002878933538251527,-0.002883085638405432,-0.01587767886327418,14.414137840270996,-0.00858761813879938,0.22374108128022996
+2012-10-19,20.713333129882812,20.713333129882812,20.479999542236328,20.52666664123535,14.11613655090332,42750,0.0,0.0,0.0,False,-0.012191312329394854,-0.012266235945058357,-0.027875421450581084,14.414137840270996,-0.02067423613329855,0.2241021749554803
+2012-10-22,20.666667938232422,20.69333267211914,20.546667098999023,20.65333366394043,14.203245162963867,15300,0.0,0.0,0.0,False,0.006170853600518056,0.006151891850245958,-0.02187658299488726,14.414137840270996,-0.014630960217261513,0.22297367243890143
+2012-10-23,20.266666412353516,20.293333053588867,20.133333206176758,20.233333587646484,13.914411544799805,18750,0.0,0.0,0.0,False,-0.020335748263869968,-0.02054536628765444,-0.04176745457409958,14.414137840270996,-0.034669176957294656,0.22312511954070646
+2012-10-24,20.3799991607666,20.3799991607666,20.260000228881836,20.260000228881836,13.932748794555664,23700,0.0,0.0,0.0,False,0.0013178602412915463,0.0013169926256641968,-0.04050463800057125,14.414137840270996,-0.03339700584591343,0.22264835024890545
+2012-10-25,20.520000457763672,20.540000915527344,20.32666778564453,20.366666793823242,14.00610637664795,105150,0.0,0.0,0.0,False,0.00526511912142924,0.005251306842730432,-0.035452780623185354,14.414137840270996,-0.02830772593856201,0.22205906766832856
+2012-10-26,20.32666778564453,20.373332977294922,20.280000686645508,20.35333251953125,13.99693489074707,18000,0.0,0.0,0.0,False,-0.0006548205228663617,-0.0006550350114644137,-0.03608438593770702,14.414137840270996,-0.02894400998152813,0.2151452956110881
+2012-10-31,20.406667709350586,20.5,20.286666870117188,20.3799991607666,14.015273094177246,116400,0.0,0.0,0.0,False,0.0013101585149402073,0.0013093010061729642,-0.034821503688259536,14.414137840270996,-0.027671772707721698,0.21501359287703414
+2012-11-01,20.426666259765625,20.600000381469727,20.426666259765625,20.573333740234375,14.14822769165039,249900,0.0,0.0,0.0,False,0.00948640790512889,0.00944169449499964,-0.025665426770987376,14.414137840270996,-0.0184478705259562,0.2101963989884088
+2012-11-02,20.553333282470703,20.553333282470703,20.360000610351562,20.360000610351562,14.001522064208984,35400,0.0,0.0,0.0,False,-0.010369187621145248,-0.010423322193294452,-0.035768484766567465,14.414137840270996,-0.028625768716407318,0.20818337467530684
+2012-11-05,20.34000015258789,20.366666793823242,20.286666870117188,20.35333251953125,13.99693489074707,11250,0.0,0.0,0.0,False,-0.00032761962884308993,-0.00032767330787821544,-0.03608438593770702,14.414137840270996,-0.02894400998152813,0.2074776431843773
+2012-11-06,20.413333892822266,20.573333740234375,20.413333892822266,20.520000457763672,14.111551284790039,34950,0.0,0.0,0.0,False,0.008188678088281831,0.008155332776202779,-0.028191191269882343,14.414137840270996,-0.020992345073568952,0.20660304393810514
+2012-11-07,20.34000015258789,20.34666633605957,20.126667022705078,20.246667861938477,13.923580169677734,37800,0.0,0.0,0.0,False,-0.013320372177289097,-0.013409884111619618,-0.04113604628733547,14.414137840270996,-0.03403309140160404,0.20673170608938254
+2012-11-08,20.200000762939453,20.200000762939453,20.03333282470703,20.040000915527344,13.781458854675293,172800,0.0,0.0,0.0,False,-0.010207239321388673,-0.010259690414505663,-0.05092340013953356,14.414137840270996,-0.04389294681420974,0.2069818775377383
+2012-11-09,19.959999084472656,20.139999389648438,19.959999084472656,20.02666664123535,13.77228832244873,34350,0.0,0.0,0.0,False,-0.0006654253604981841,-0.0006656468542171904,-0.05155493977813608,14.414137840270996,-0.04452916469475077,0.2062994297873314
+2012-11-12,20.086666107177734,20.100000381469727,20.01333236694336,20.040000915527344,13.781458854675293,75600,0.0,0.0,0.0,False,0.0006658684462490516,0.0006656468542171681,-0.05092340013953356,14.414137840270996,-0.04389294681420974,0.19938081408744388
+2012-11-13,19.873332977294922,20.040000915527344,19.81999969482422,19.920000076293945,13.698930740356445,157800,0.0,0.0,0.0,False,-0.005988343845822253,-0.006006345881060744,-0.05660679715552186,14.414137840270996,-0.049618444602102185,0.19911141266818294
+2012-11-14,19.96666717529297,19.979999542236328,19.65333366394043,19.65999984741211,13.520130157470703,74100,0.0,0.0,0.0,False,-0.013052156133544268,-0.013138084038664125,-0.06892011253437236,14.414137840270996,-0.06202297304959625,0.19833868199213556
+2012-11-15,19.746667861938477,19.799999237060547,19.65999984741211,19.726667404174805,13.565978050231934,187350,0.0,0.0,0.0,False,0.003391083682422691,0.003385346923712966,-0.06576274272095572,14.414137840270996,-0.05884221445901727,0.19761624612736475
+2012-11-16,19.739999771118164,19.773332595825195,19.606666564941406,19.766666412353516,13.593487739562988,33600,0.0,0.0,0.0,False,0.0020278441575825035,0.002025790856999268,-0.06386825515698646,14.414137840270996,-0.056933693142244834,0.19760874120834301
+2012-11-19,19.979999542236328,20.133333206176758,19.979999542236328,20.133333206176758,13.845643997192383,1409850,0.0,0.0,0.0,False,0.018549783724415958,0.018379834944669413,-0.04650321375258837,14.414137840270996,-0.03944001711224965,0.19748250729539849
+2012-11-20,20.073333740234375,20.14666748046875,20.03333282470703,20.139999389648438,13.850226402282715,127650,0.0,0.0,0.0,False,0.0003309636656310122,0.0003309089092382794,-0.04618764096104455,14.414137840270996,-0.03912210665925475,0.19627132475691642
+2012-11-21,20.15999984741211,20.219999313354492,20.14666748046875,20.18000030517578,13.87773609161377,95700,0.0,0.0,0.0,False,0.001986226689155046,0.0019842567489918765,-0.0442931533970754,14.414137840270996,-0.0372135853424822,0.19622584155506959
+2012-11-23,20.46666717529297,20.6200008392334,20.46666717529297,20.613332748413086,14.175732612609863,11850,0.0,0.0,0.0,False,0.021472992354723663,0.021245695723593607,-0.023771267586613742,14.414137840270996,-0.016539680021309566,0.19683416179830548
+2012-11-26,20.479999542236328,20.540000915527344,20.440000534057617,20.540000915527344,14.125306129455566,46200,0.0,0.0,0.0,False,-0.0035572400053200948,-0.0035635820280794403,-0.027243947487897602,14.414137840270996,-0.020038084415182733,0.1964900625520115
+2012-11-27,20.50666618347168,20.559999465942383,20.420000076293945,20.446666717529297,14.06112003326416,56250,0.0,0.0,0.0,False,-0.004544049920274573,-0.004554405497862652,-0.03166419955076183,14.414137840270996,-0.024491080279568034,0.19410723093453694
+2012-11-28,20.299999237060547,20.553333282470703,20.253332138061523,20.546667098999023,14.129889488220215,133950,0.0,0.0,0.0,False,0.0048907522866861175,0.004878831409958028,-0.026928309020434638,14.414137840270996,-0.01972010779976263,0.19410098974353152
+2012-11-29,20.68666648864746,20.760000228881836,20.639999389648438,20.719999313354492,14.249093055725098,53550,0.0,0.0,0.0,False,0.008436270333484153,0.00840088388538661,-0.018719213181470518,14.414137840270996,-0.011450201626682643,0.18993653128380786
+2012-11-30,20.726667404174805,20.773332595825195,20.68000030517578,20.739999771118164,14.262847900390625,50850,0.0,0.0,0.0,False,0.0009653136948251095,0.0009648480791797486,-0.017771969399485887,14.414137840270996,-0.010495940968296313,0.18966537705785494
+2012-12-03,20.84000015258789,20.85333251953125,20.726667404174805,20.739999771118164,14.262847900390625,18150,0.0,0.0,0.0,False,0.0,0.0,-0.017771969399485887,14.414137840270996,-0.010495940968296313,0.183924032359098
+2012-12-04,20.793333053588867,20.84666633605957,20.773332595825195,20.793333053588867,14.299522399902344,48900,0.0,0.0,0.0,False,0.0025713307586148204,0.002568030543765118,-0.015246336252429105,14.414137840270996,-0.007951598745533972,0.1838548681892607
+2012-12-05,20.860000610351562,20.979999542236328,20.780000686645508,20.893333435058594,14.368291854858398,28800,0.0,0.0,0.0,False,0.004809213415164493,0.004797686091793194,-0.010510445722101913,14.414137840270996,-0.00318062626572857,0.18389829578965397
+2012-12-06,20.906667709350586,20.946666717529297,20.85333251953125,20.933332443237305,14.395801544189453,90450,0.0,0.0,0.0,False,0.0019146109787402388,0.0019127804472716357,-0.008615958158132653,14.414137840270996,-0.001272104948956021,0.18352244468532541
+2012-12-07,20.920000076293945,20.96666717529297,20.860000610351562,20.959999084472656,14.414137840270996,53850,0.0,0.0,0.0,False,0.0012737252611643157,0.0012729147613069443,-0.007353207260523464,14.414137840270996,0.0,0.18340984145950512
+2012-12-10,20.953332901000977,21.02666664123535,20.940000534057617,21.02666664123535,14.459982872009277,32250,0.0,0.0,0.0,False,0.0031805601033032538,0.0031755128213086263,-0.004196034474864385,14.459982872009277,0.0,0.18342451086707867
+2012-12-11,21.066667556762695,21.18000030517578,21.066667556762695,21.139999389648438,14.537922859191895,55350,0.0,0.0,0.0,False,0.005390046991929021,0.005375572676838655,0.0011713956940653247,14.537922859191895,0.0,0.1816447397096023
+2012-12-12,21.233333587646484,21.30666732788086,21.15999984741211,21.18666648864746,14.570015907287598,39000,0.0,0.0,0.0,False,0.0022075401284311624,0.002205107091747986,0.0033815217254973273,14.570015907287598,0.0,0.1805097314220158
+2012-12-13,21.15999984741211,21.213333129882812,21.093332290649414,21.15333366394043,14.547094345092773,239100,0.0,0.0,0.0,False,-0.0015732009038754713,-0.0015744396838210746,0.0018030010085867687,14.570015907287598,-0.0015732009038754713,0.17803291746373165
+2012-12-14,21.14666748046875,21.280000686645508,21.14666748046875,21.200000762939453,14.579188346862793,94200,0.0,0.0,0.0,False,0.0022062139014618065,0.0022037837851535368,0.004013192715938141,14.579188346862793,0.0,0.17777187452360016
+2012-12-17,21.166667938232422,21.31333351135254,21.166667938232422,21.280000686645508,14.634199142456055,78750,0.0,0.0,0.0,False,0.0037732413001645426,0.003766140481672426,0.00780157676060389,14.634199142456055,0.0,0.1771758178342169
+2012-12-18,21.31999969482422,21.479999542236328,21.31999969482422,21.459999084472656,14.757987976074219,65100,0.0,0.0,0.0,False,0.008458873110386511,0.008423297323166733,0.01632644241886938,14.757987976074219,0.0,0.177344464937997
+2012-12-19,21.579999923706055,21.6200008392334,21.51333236694336,21.559999465942383,14.826752662658691,653100,0.0,0.0,0.0,False,0.004659489267504036,0.0046486674504601444,0.021062004569600612,14.826752662658691,0.0,0.17738387839648195
+2012-12-20,21.64666748046875,21.739999771118164,21.579999923706055,21.739999771118164,14.950539588928223,916500,0.0,0.0,0.0,False,0.008348889948187388,0.008314230743473134,0.029586738876027807,14.950539588928223,0.0,0.17694414462879102
+2012-12-21,21.166667938232422,21.299999237060547,21.15333366394043,21.299999237060547,14.847375869750977,150150,0.292,0.0,0.0,False,-0.006900334169453348,-0.006924251564123718,0.022482246321345434,14.950539588928223,-0.006900334169453348,0.1740717681333402
+2012-12-24,21.213333129882812,21.253332138061523,21.01333236694336,21.253332138061523,14.814845085144043,36450,0.0,0.0,0.0,False,-0.0021910123979018703,-0.0021934161773479585,0.02024197504302072,14.950539588928223,-0.00907622784964024,0.17403472347259488
+2012-12-26,21.273332595825195,21.3799991607666,21.166667938232422,21.253332138061523,14.814845085144043,87750,0.0,0.0,0.0,False,0.0,0.0,0.02024197504302072,14.950539588928223,-0.00907622784964024,0.17374683649033265
+2012-12-27,21.30666732788086,21.360000610351562,21.139999389648438,21.246667861938477,14.810201644897461,75750,0.0,0.0,0.0,False,-0.0003134315762260975,-0.0003134807061687704,0.01992219899265102,14.950539588928223,-0.009386814649465225,0.17360324385722312
+2012-12-28,21.18000030517578,21.253332138061523,21.15333366394043,21.213333129882812,14.786968231201172,168450,0.0,0.0,0.0,False,-0.0015687439140501525,-0.0015699756811707512,0.018322202250176556,14.950539588928223,-0.010940833055161803,0.17354973515976052
+2012-12-31,21.266666412353516,21.49333381652832,21.18666648864746,21.459999084472656,14.958906173706055,109800,0.0,0.0,0.0,False,0.011627666998166974,0.011560585180845089,0.030162913714781636,14.958906173706055,0.0,0.17273322535035687
+2013-01-02,21.799999237060547,21.85333251953125,21.713333129882812,21.799999237060547,15.195906639099121,112350,0.0,0.0,0.0,False,0.015843435518678062,0.015719238382895996,0.04648423341195529,15.195906639099121,0.0,0.17257441329498208
+2013-01-03,21.706666946411133,21.786666870117188,21.626667022705078,21.65333366394043,15.093674659729004,76200,0.0,0.0,0.0,False,-0.006727599859496003,-0.006750332172734868,0.03944390623028826,15.195906639099121,-0.006727599859496003,0.17273093748749635
+2013-01-04,21.553333282470703,21.760000228881836,21.553333282470703,21.753332138061523,15.16337776184082,100050,0.0,0.0,0.0,False,0.004618033956819589,0.004607403553152614,0.04424409348546887,15.195906639099121,-0.002140634187275392,0.17034166683681784
+2013-01-07,21.633333206176758,21.64666748046875,21.546667098999023,21.600000381469727,15.056499481201172,129000,0.0,0.0,0.0,False,-0.007048448064692514,-0.007073405719050672,0.0368837932256747,15.195906639099121,-0.009173994103073402,0.17048799419331867
+2013-01-08,21.479999542236328,21.579999923706055,21.420000076293945,21.479999542236328,14.972848892211914,79500,0.0,0.0,0.0,False,-0.005555779355865598,-0.005571270100071807,0.031123095652839883,15.195906639099121,-0.014678804771890208,0.16974329025473583
+2013-01-09,21.579999923706055,21.633333206176758,21.49333381652832,21.540000915527344,15.01467227935791,235350,0.0,0.0,0.0,False,0.0027932818561837713,0.0027893878940235648,0.03400331308741911,15.195906639099121,-0.011926524954746331,0.1692406731896216
+2013-01-10,21.766666412353516,21.860000610351562,21.700000762939453,21.80666732788086,15.200555801391602,88050,0.0,0.0,0.0,False,0.012380125158591992,0.012304118084232806,0.0468044035178401,15.200555801391602,0.0,0.16962001674850785
+2013-01-11,21.84000015258789,21.84000015258789,21.739999771118164,21.799999237060547,15.195906639099121,104250,0.0,0.0,0.0,False,-0.00030585475644617777,-0.00030590153955166487,0.04648423341195529,15.200555801391602,-0.00030585475644617777,0.1687457083033944
+2013-01-14,21.8799991607666,21.8799991607666,21.773332595825195,21.833332061767578,15.219138145446777,96750,0.0,0.0,0.0,False,0.0015288002815101454,0.0015276328560485599,0.04808409880259146,15.219138145446777,0.0,0.16863341915013477
+2013-01-15,21.733333587646484,21.799999237060547,21.67333221435547,21.780000686645508,15.181968688964844,98400,0.0,0.0,0.0,False,-0.0024422839274281793,-0.0024452711676028987,0.04552437985349278,15.219138145446777,-0.0024422839274281793,0.16863950280730317
+2013-01-16,21.666667938232422,21.733333587646484,21.613332748413086,21.68666648864746,15.11690616607666,166200,0.0,0.0,0.0,False,-0.004285512914769418,-0.004294722045223466,0.04104377162092443,15.219138145446777,-0.0067173304028850245,0.16834921716162848
+2013-01-17,21.85333251953125,21.926666259765625,21.80666732788086,21.886667251586914,15.256316184997559,99900,0.0,0.0,0.0,False,0.009222126365627803,0.009179862203190956,0.05064440883496246,15.256316184997559,0.0,0.1683201149873651
+2013-01-18,21.906667709350586,21.906667709350586,21.773332595825195,21.899999618530273,15.265612602233887,113250,0.0,0.0,0.0,False,0.0006093487525822283,0.0006091631750149042,0.051284617694893564,15.265612602233887,0.0,0.16742311561570103
+2013-01-22,21.8799991607666,21.913333892822266,21.786666870117188,21.899999618530273,15.265612602233887,90000,0.0,0.0,0.0,False,0.0,0.0,0.051284617694893564,15.265612602233887,0.0,0.16680576903488128
+2013-01-23,21.866666793823242,21.866666793823242,21.81333351135254,21.866666793823242,15.242380142211914,174600,0.0,0.0,0.0,False,-0.0015218819334229527,-0.0015230411720314066,0.04968468662833825,15.265612602233887,-0.0015218819334229527,0.16681251316765697
+2013-01-24,21.82666778564453,21.99333381652832,21.82666778564453,21.946666717529297,15.298142433166504,35100,0.0,0.0,0.0,False,0.0036583716213822726,0.003651696056100719,0.05352482329729891,15.298142433166504,0.0,0.16679832735907324
+2013-01-25,22.03333282470703,22.073333740234375,21.97333335876465,22.059999465942383,15.377144813537598,215100,0.0,0.0,0.0,False,0.0051641812537852605,0.005150892600150546,0.05896541644016828,15.377144813537598,0.0,0.16675730695448654
+2013-01-28,22.01333236694336,22.01333236694336,21.913333892822266,21.96666717529297,15.31208610534668,79200,0.0,0.0,0.0,False,-0.004230870488625582,-0.004239845946116078,0.05448507091127652,15.377144813537598,-0.004230870488625582,0.16640605663220415
+2013-01-29,22.03333282470703,22.14666748046875,22.00666618347168,22.1200008392334,15.41896915435791,69150,0.0,0.0,0.0,False,0.006980306163110628,0.0069560566068647064,0.061845699550666655,15.41896915435791,0.0,0.16653057970401883
+2013-01-30,22.15333366394043,22.286666870117188,22.100000381469727,22.14666748046875,15.437557220458984,961650,0.0,0.0,0.0,False,0.00120553234882248,0.001204806278176301,0.06312578889093312,15.437557220458984,0.0,0.166531834192988
+2013-01-31,22.106666564941406,22.14666748046875,22.040000915527344,22.066667556762695,15.38178825378418,70800,0.0,0.0,0.0,False,-0.0036125512526615777,-0.0036190922738726346,0.05928519249053843,15.437557220458984,-0.0036125512526615777,0.16653945592784528
+2013-02-01,22.18000030517578,22.266666412353516,22.15333366394043,22.233333587646484,15.497966766357422,62850,0.0,0.0,0.0,False,0.00755299128140452,0.007524610260901815,0.0672859643139403,15.497966766357422,0.0,0.166675645492814
+2013-02-04,22.03333282470703,22.079999923706055,21.82666778564453,21.893333435058594,15.260967254638672,847500,0.0,0.0,0.0,False,-0.015292297066555993,-0.015410430139454489,0.05096471029268579,15.497966766357422,-0.015292297066555993,0.1667172065401497
+2013-02-05,22.01333236694336,22.020000457763672,21.906667709350586,21.959999084472656,15.307435989379883,127350,0.0,0.0,0.0,False,0.00304494033476721,0.0030403138930595233,0.05416483512947301,15.497966766357422,-0.01229392086393799,0.16672730490575646
+2013-02-06,21.866666793823242,21.979999542236328,21.85333251953125,21.979999542236328,15.32137680053711,776100,0.0,0.0,0.0,False,0.0009107215059986906,0.0009103070507843761,0.05512488571569296,15.497966766357422,-0.011394395696063153,0.16594022940875397
+2013-02-07,21.96666717529297,21.96666717529297,21.719999313354492,21.81333351135254,15.20520305633545,73950,0.0,0.0,0.0,False,-0.007582461140018926,-0.007611354144540265,0.047124442271886835,15.497966766357422,-0.018890459273502636,0.16593547222061944
+2013-02-08,21.866666793823242,21.946666717529297,21.866666793823242,21.926666259765625,15.284201622009277,33300,0.0,0.0,0.0,False,0.005195495606414191,0.00518204558535205,0.0525647727110794,15.497966766357422,-0.013793108965246992,0.16594546305968036
+2013-02-11,21.926666259765625,21.926666259765625,21.833332061767578,21.906667709350586,15.270264625549316,402750,0.0,0.0,0.0,False,-0.0009118563602230623,-0.000912272354137592,0.05160498482853604,15.497966766357422,-0.014692387991332878,0.16589980738764104
+2013-02-12,21.920000076293945,22.053333282470703,21.899999618530273,21.99333381652832,15.330670356750488,397500,0.0,0.0,0.0,False,0.003955775009956586,0.00394797150449684,0.05576489754786662,15.497966766357422,-0.010794732762628989,0.1659359053308034
+2013-02-13,22.059999465942383,22.14666748046875,22.040000915527344,22.046667098999023,15.36784553527832,145200,0.0,0.0,0.0,False,0.0024248893011689088,0.0024219540013345822,0.05832501055248018,15.497966766357422,-0.00839601949344515,0.16474532821122673
+2013-02-14,21.933332443237305,21.953332901000977,21.886667251586914,21.940000534057617,15.293497085571289,293100,0.0,0.0,0.0,False,-0.0048379227612848075,-0.004849663391755061,0.053204915895091354,15.497966766357422,-0.013193322960918352,0.1643230104805395
+2013-02-15,21.99333381652832,21.99333381652832,21.833332061767578,21.893333435058594,15.260967254638672,66900,0.0,0.0,0.0,False,-0.0021270367889439923,-0.002129302144594668,0.05096471029268579,15.497966766357422,-0.015292297066555993,0.1642254266012367
+2013-02-19,22.066667556762695,22.1200008392334,22.020000457763672,22.1200008392334,15.41896915435791,67800,0.0,0.0,0.0,False,0.010353334561491456,0.010300105874249203,0.06184569955066688,15.497966766357422,-0.0050972887728084615,0.16452345912416588
+2013-02-20,22.19333267211914,22.19333267211914,21.886667251586914,21.906667709350586,15.270264625549316,146250,0.0,0.0,0.0,False,-0.00964425879057973,-0.009691065843730917,0.05160498482853604,15.497966766357422,-0.014692387991332878,0.1644269363201331
+2013-02-21,21.726667404174805,21.726667404174805,21.540000915527344,21.626667022705078,15.07508373260498,182700,0.0,0.0,0.0,False,-0.012781762315878353,-0.012864151848375074,0.0381636198622648,15.497966766357422,-0.02728635569605331,0.164921931536877
+2013-02-22,21.713333129882812,21.860000610351562,21.706666946411133,21.860000610351562,15.2377347946167,476400,0.0,0.0,0.0,False,0.010789396921221162,0.010731606687826863,0.04936477922613047,15.497966766357422,-0.01679136209697052,0.16524351389134326
+2013-02-25,21.98666763305664,22.01333236694336,21.366666793823242,21.366666793823242,14.893847465515137,325350,0.0,0.0,0.0,False,-0.02256813980139971,-0.022826697789074313,0.02568256818589032,15.497966766357422,-0.038980552091109844,0.1667895927952266
+2013-02-26,21.606666564941406,21.606666564941406,21.399999618530273,21.53333282470703,15.010021209716797,132150,0.0,0.0,0.0,False,0.007800116421941672,0.007769852785232809,0.03368301162969645,15.497966766357422,-0.03148448851367036,0.16679663643821405
+2013-02-27,21.479999542236328,21.80666732788086,21.479999542236328,21.786666870117188,15.186614036560059,184350,0.0,0.0,0.0,False,0.01176499515729823,0.01169632567443354,0.04584428725570122,15.497966766357422,-0.02008990821126544,0.16714873692472426
+2013-02-28,21.786666870117188,21.906667709350586,21.753332138061523,21.753332138061523,15.16337776184082,88650,0.0,0.0,0.0,False,-0.001530049730855021,-0.001531221452291695,0.044244093485469316,15.497966766357422,-0.021589219383468916,0.16702774854427055
+2013-03-01,21.706666946411133,21.780000686645508,21.573333740234375,21.760000228881836,15.168025970458984,46500,0.0,0.0,0.0,False,0.0003065417673535631,0.0003064947930254808,0.04456419791543498,15.497966766357422,-0.02128929561358106,0.1667732705778804
+2013-03-04,21.68000030517578,21.780000686645508,21.600000381469727,21.773332595825195,15.17732048034668,133800,0.0,0.0,0.0,False,0.0006127699086089233,0.0006125822417889483,0.045204275423527784,15.497966766357422,-0.020689571144699603,0.1666033219718352
+2013-03-05,21.933332443237305,22.01333236694336,21.933332443237305,21.959999084472656,15.307435989379883,31200,0.0,0.0,0.0,False,0.008573022438426614,0.008536482769974858,0.05416483512947301,15.497966766357422,-0.01229392086393799,0.16655560521203341
+2013-03-06,22.106666564941406,22.106666564941406,21.953332901000977,22.01333236694336,15.344611167907715,124200,0.0,0.0,0.0,False,0.0024285699155379703,0.0024256257054705082,0.05672494813408657,15.497966766357422,-0.009895207594754152,0.1663831549403868
+2013-03-07,22.03333282470703,22.1200008392334,22.03333282470703,22.093332290649414,15.400378227233887,55350,0.0,0.0,0.0,False,0.003634309055859708,0.0036277209121116536,0.06056541318264319,15.497966766357422,-0.006296860781465741,0.1662091327989349
+2013-03-08,22.14666748046875,22.166667938232422,22.040000915527344,22.15999984741211,15.446850776672363,108000,0.0,0.0,0.0,False,0.0030176239020087703,0.0030130800138703953,0.063765800723107,15.497966766357422,-0.003298238437058676,0.16305481084522844
+2013-03-11,22.139999389648438,22.200000762939453,22.086666107177734,22.200000762939453,15.47473430633545,45450,0.0,0.0,0.0,False,0.001805127146382146,0.001803499862383558,0.0656860332473852,15.497966766357422,-0.0014990650304145259,0.16275240988797227
+2013-03-12,22.19333267211914,22.206666946411133,22.066667556762695,22.079999923706055,15.391081809997559,166200,0.0,0.0,0.0,False,-0.005405746856903537,-0.005420410776610925,0.05992520432271209,15.497966766357422,-0.0068967083212415625,0.16149301471897126
+2013-03-13,22.079999923706055,22.079999923706055,21.926666259765625,22.01333236694336,15.344611167907715,47700,0.0,0.0,0.0,False,-0.0030193226612347246,-0.003023890011754585,0.05672494813408657,15.497966766357422,-0.009895207594754152,0.16152057636466466
+2013-03-14,22.106666564941406,22.206666946411133,22.066667556762695,22.19333267211914,15.470085144042969,40800,0.0,0.0,0.0,False,0.008177071074806586,0.008143819970571963,0.06536586314150039,15.497966766357422,-0.0017990503357496745,0.1616340118243684
+2013-03-15,22.18666648864746,22.246667861938477,22.133333206176758,22.18666648864746,15.465436935424805,82200,0.0,0.0,0.0,False,-0.0003004643203242674,-0.00030050946877205293,0.06504575871153495,15.497966766357422,-0.002098974105637641,0.1607486347722317
+2013-03-18,21.893333435058594,22.046667098999023,21.866666793823242,21.913333892822266,15.274906158447266,347850,0.0,0.0,0.0,False,-0.012319779762646976,-0.012396297352053817,0.05192462952706767,15.497966766357422,-0.014392894969575631,0.16091123762108633
+2013-03-19,21.99333381652832,21.99333381652832,21.726667404174805,21.85333251953125,15.233081817626953,95250,0.0,0.0,0.0,False,-0.0027381078735585485,-0.002741863347750966,0.04904434641656952,15.497966766357422,-0.01709159354409473,0.16065804311173876
+2013-03-20,21.97333335876465,22.059999465942383,21.940000534057617,21.959999084472656,15.307435989379883,73200,0.0,0.0,0.0,False,0.004881098430580932,0.004869224492534228,0.05416483512947323,15.497966766357422,-0.01229392086393799,0.1606439800853244
+2013-03-21,21.85333251953125,21.899999618530273,21.793333053588867,21.793333053588867,15.19126033782959,28650,0.0,0.0,0.0,False,-0.0075894912531984104,-0.007618437995645645,0.04616426033382881,15.497966766357422,-0.01979010751227206,0.16083801103410547
+2013-03-22,21.833332061767578,21.940000534057617,21.833332061767578,21.920000076293945,15.279556274414062,30300,0.0,0.0,0.0,False,0.0058122851311155355,0.005795458969377244,0.052244865308871624,15.497966766357422,-0.01409284812879319,0.16044303460230136
+2013-03-25,21.933332443237305,21.96666717529297,21.67333221435547,21.753332138061523,15.16337776184082,52800,0.0,0.0,0.0,False,-0.00760352660029695,-0.007632580778520779,0.04424409348546976,15.497966766357422,-0.021589219383468916,0.16060849561947643
+2013-03-26,21.84666633605957,21.886667251586914,21.81999969482422,21.886667251586914,15.256316184997559,45150,0.0,0.0,0.0,False,0.006129137228950476,0.0061104304659954315,0.05064440883496313,15.497966766357422,-0.015592405442785728,0.16049728573193417
+2013-03-27,21.726667404174805,21.84000015258789,21.633333206176758,21.81333351135254,15.20520305633545,129300,0.0,0.0,0.0,False,-0.0033502929568522966,-0.003355917754962124,0.04712444227188706,15.497966766357422,-0.018890459273502636,0.16050291849700685
+2013-03-28,21.8799991607666,21.953332901000977,21.799999237060547,21.953332901000977,15.302791595458984,114450,0.0,0.0,0.0,False,0.006418101669669829,0.006397593357996137,0.05384499340318438,15.497966766357422,-0.012593598492036895,0.15985501826286608
+2013-04-01,21.793333053588867,21.84000015258789,21.64666748046875,21.700000762939453,15.126200675964355,193200,0.0,0.0,0.0,False,-0.011539784646027007,-0.011606884673604656,0.0416838491290179,15.497966766357422,-0.02398805572354734,0.16022577423334503
+2013-04-02,21.860000610351562,21.913333892822266,21.799999237060547,21.82666778564453,15.214494705200195,414150,0.0,0.0,0.0,False,0.005837158393392272,0.005820188190820942,0.04776432275222242,15.497966766357422,-0.018290919410963058,0.15996011430219806
+2013-04-03,21.833332061767578,21.886667251586914,21.639999389648438,21.65999984741211,15.098321914672852,26100,0.0,0.0,0.0,False,-0.007635665382146217,-0.007664966325154156,0.03976394498433544,15.497966766357422,-0.025786921452955247,0.16008751686015027
+2013-04-04,21.64666748046875,21.766666412353516,21.626667022705078,21.766666412353516,15.1726713180542,112650,0.0,0.0,0.0,False,0.004924348798596823,0.004912263850480236,0.04488410531764342,15.497966766357422,-0.020989556450034863,0.16005003056754002
+2013-04-05,21.426666259765625,21.666667938232422,21.333332061767578,21.65999984741211,15.098321914672852,60600,0.0,0.0,0.0,False,-0.004900218413937285,-0.004912263850480232,0.03976394498433544,15.497966766357422,-0.025786921452955247,0.1596749670913848
+2013-04-08,21.6200008392334,21.666667938232422,21.606666564941406,21.65999984741211,15.098321914672852,1030650,0.0,0.0,0.0,False,0.0,0.0,0.03976394498433544,15.497966766357422,-0.025786921452955247,0.1590468114583989
+2013-04-09,21.726667404174805,21.886667251586914,21.633333206176758,21.799999237060547,15.195906639099121,63450,0.0,0.0,0.0,False,0.006463282805716064,0.006442485358490839,0.04648423341195618,15.497966766357422,-0.01949030681327857,0.1576226481464632
+2013-04-10,21.946666717529297,22.133333206176758,21.946666717529297,22.086666107177734,15.395730972290039,81300,0.0,0.0,0.0,False,0.013149878973115703,0.013064169873156613,0.06024537442859712,15.497966766357422,-0.006596723015906414,0.1581243789978741
+2013-04-11,22.139999389648438,22.286666870117188,22.139999389648438,22.19333267211914,15.470085144042969,39000,0.0,0.0,0.0,False,0.004829531763496986,0.004817906988093021,0.06536586314150084,15.497966766357422,-0.0017990503357496745,0.15797916485800714
+2013-04-12,22.086666107177734,22.106666564941406,21.96666717529297,22.106666564941406,15.409671783447266,136500,0.0,0.0,0.0,False,-0.0039051731152860425,-0.0039128182139294585,0.06120542501481707,15.497966766357422,-0.005697197848031577,0.15672969183738214
+2013-04-15,21.886667251586914,21.920000076293945,21.606666564941406,21.6200008392334,15.07043743133545,99900,0.0,0.0,0.0,False,-0.02201437881864654,-0.022260311323953872,0.037843646784138096,15.497966766357422,-0.02758615639504669,0.15795252746607438
+2013-04-16,21.873332977294922,21.96666717529297,21.793333053588867,21.96666717529297,15.31208610534668,119400,0.0,0.0,0.0,False,0.01603461579083154,0.015907419236165652,0.05448507091127719,15.497966766357422,-0.011993874023155549,0.15760492739430593
+2013-04-17,21.719999313354492,21.719999313354492,21.420000076293945,21.520000457763672,15.000732421875,693150,0.0,0.0,0.0,False,-0.0203338513987954,-0.020543430049565915,0.03304332817711897,15.497966766357422,-0.03208384376986828,0.1578721586455829
+2013-04-18,21.553333282470703,21.579999923706055,21.426666259765625,21.5,14.98678970336914,78600,0.0,0.0,0.0,False,-0.0009294691828198864,-0.0009299014071476758,0.03208314623906072,15.497966766357422,-0.032983492008637594,0.1578128889600725
+2013-04-19,21.65999984741211,21.700000762939453,21.600000381469727,21.69333267211914,15.121556282043457,109050,0.0,0.0,0.0,False,0.008992358026083558,0.00895216753316069,0.04136400740272905,15.497966766357422,-0.024287733351646246,0.15729155607717496
+2013-04-22,21.713333129882812,21.780000686645508,21.579999923706055,21.746667861938477,15.158730506896973,50100,0.0,0.0,0.0,False,0.002458359719075931,0.0024553428961008868,0.04392405473142347,15.497966766357422,-0.0218890816179097,0.1571666672424692
+2013-04-23,21.893333435058594,22.0,21.873332977294922,21.99333381652832,15.330670356750488,86400,0.0,0.0,0.0,False,0.011342628577985847,0.011278783295082605,0.055764897547867065,15.497966766357422,-0.010794732762628989,0.15745244863417862
+2013-04-24,22.046667098999023,22.206666946411133,22.046667098999023,22.17333221435547,15.456141471862793,39000,0.0,0.0,0.0,False,0.008184320202087925,0.008151010276151838,0.06440561552752344,15.497966766357422,-0.0026987601099662806,0.15741812267806468
+2013-04-25,22.34666633605957,22.413333892822266,22.280000686645508,22.286666870117188,15.53514575958252,132600,0.0,0.0,0.0,False,0.005111514271757267,0.005098494829877276,0.06984634002223089,15.53514575958252,0.0,0.15623960366001763
+2013-04-26,22.226667404174805,22.299999237060547,22.226667404174805,22.286666870117188,15.53514575958252,39300,0.0,0.0,0.0,False,0.0,0.0,0.06984634002223089,15.53514575958252,0.0,0.1560957564980433
+2013-04-29,22.360000610351562,22.573333740234375,22.34666633605957,22.546667098999023,15.716379165649414,71250,0.0,0.0,0.0,False,0.011666025467131913,0.011598502038009603,0.08232719467084815,15.716379165649414,0.0,0.15608278094409977
+2013-04-30,22.51333236694336,22.64666748046875,22.48666763305664,22.639999389648438,15.7814359664917,147600,0.0,0.0,0.0,False,0.004139426782504563,0.0041308829251267744,0.08680740884790161,15.7814359664917,0.0,0.15602241580067952
+2013-05-01,22.606666564941406,22.606666564941406,22.446666717529297,22.453332901000977,15.651320457458496,135000,0.0,0.0,0.0,False,-0.008244845989267002,-0.00827902271616676,0.07784684914195639,15.7814359664917,-0.008244845989267002,0.15624061012399743
+2013-05-02,22.433332443237305,22.573333740234375,22.386667251586914,22.559999465942383,15.725675582885742,68100,0.0,0.0,0.0,False,0.004750725386356347,0.004739476303973138,0.08296740353077925,15.7814359664917,-0.0035332896020584537,0.1561693228213785
+2013-05-03,22.700000762939453,22.833332061767578,22.700000762939453,22.80666732788086,15.897611618041992,61350,0.0,0.0,0.0,False,0.010933459376675003,0.010874121232042358,0.09480798364354626,15.897611618041992,0.0,0.1564462475413754
+2013-05-06,22.706666946411133,22.793333053588867,22.706666946411133,22.786666870117188,15.883675575256348,65850,0.0,0.0,0.0,False,-0.0008766123566529282,-0.000876996805956607,0.09384826143692204,15.897611618041992,-0.0008766123566529282,0.15630874208229215
+2013-05-07,22.833332061767578,22.8799991607666,22.760000228881836,22.860000610351562,15.934793472290039,62850,0.0,0.0,0.0,False,0.0032182662502451276,0.0032130987154499625,0.09736855637959385,15.934793472290039,0.0,0.15598635965100585
+2013-05-08,22.920000076293945,23.086666107177734,22.920000076293945,23.086666107177734,16.092790603637695,66000,0.0,0.0,0.0,False,0.00991522931391664,0.00986639595837359,0.1082492172579792,16.092790603637695,0.0,0.1551702902810454
+2013-05-09,23.0,23.020000457763672,22.85333251953125,22.886667251586914,15.953381538391113,58200,0.0,0.0,0.0,False,-0.008662827267203022,-0.008700567672484557,0.09864864571986032,16.092790603637695,-0.008662827267203022,0.155376294298286
+2013-05-10,22.82666778564453,22.886667251586914,22.760000228881836,22.8799991607666,15.94873332977295,55800,0.0,0.0,0.0,False,-0.0002913619665509959,-0.000291404420695321,0.09832854128989488,16.092790603637695,-0.008951665215365612,0.15458721083369384
+2013-05-13,22.84666633605957,22.84666633605957,22.793333053588867,22.833332061767578,15.916200637817383,45150,0.0,0.0,0.0,False,-0.002039829200406462,-0.0020419124855024914,0.09608813865973187,16.092790603637695,-0.010973234547673516,0.15392186560150656
+2013-05-14,22.81999969482422,22.940000534057617,22.793333053588867,22.893333435058594,15.958025932312012,105300,0.0,0.0,0.0,False,0.002627844134815094,0.0026243973894359376,0.09896848744614917,16.092790603637695,-0.008374226362904413,0.15388963025886854
+2013-05-15,22.866666793823242,22.946666717529297,22.85333251953125,22.940000534057617,15.990555763244629,24900,0.0,0.0,0.0,False,0.002038462092403881,0.002036387247735805,0.10120869304855451,16.092790603637695,-0.006352834813494468,0.15378082695779408
+2013-05-16,22.80666732788086,22.940000534057617,22.793333053588867,22.793333053588867,15.88831901550293,71250,0.0,0.0,0.0,False,-0.006393570633529633,-0.006414097044399232,0.09416803748729174,16.092790603637695,-0.012705788148920871,0.15260113104405063
+2013-05-17,22.753332138061523,22.953332901000977,22.753332138061523,22.933332443237305,15.985913276672363,91650,0.0,0.0,0.0,False,0.006142516465977632,0.006123728110975707,0.10088898267410396,16.092790603637695,-0.0066413171958611406,0.15203191736732374
+2013-05-20,22.97333335876465,23.093332290649414,22.940000534057617,23.086666107177734,16.092790603637695,49350,0.0,0.0,0.0,False,0.0066857191776019675,0.006663468874933946,0.10824921725797898,16.092790603637695,0.0,0.15172340236222667
+2013-05-21,23.020000457763672,23.18000030517578,22.96666717529297,23.126667022705078,16.120677947998047,38550,0.0,0.0,0.0,False,0.0017329091670432728,0.0017314094123284812,0.11016971248593377,16.120677947998047,0.0,0.15126840603506314
+2013-05-22,23.059999465942383,23.31999969482422,22.81999969482422,22.860000610351562,15.934793472290039,310200,0.0,0.0,0.0,False,-0.011530810075583209,-0.011597805370701986,0.09736855637959363,16.120677947998047,-0.011530810075583209,0.1514579714976418
+2013-05-23,22.47333335876465,22.64666748046875,22.333332061767578,22.64666748046875,15.786087036132812,74250,0.0,0.0,0.0,False,-0.009332184719922587,-0.00937600237846687,0.0871277103056245,16.120677947998047,-0.020755387145910076,0.1504208865890608
+2013-05-24,22.386667251586914,22.47333335876465,22.34000015258789,22.47333335876465,15.665262222290039,29400,0.0,0.0,0.0,False,-0.007653879873221081,-0.007683321134574172,0.07880696540409526,16.120677947998047,-0.028250407779194187,0.15062740209101247
+2013-05-28,22.700000762939453,22.713333129882812,22.47333335876465,22.5,15.683852195739746,50700,0.0,0.0,0.0,False,0.0011867004321992614,0.0011859968598061355,0.0800871860961998,16.120677947998047,-0.02709723211811621,0.15032656509272585
+2013-05-29,22.35333251953125,22.366666793823242,22.239999771118164,22.34000015258789,15.572319984436035,127200,0.0,0.0,0.0,False,-0.007111276611877715,-0.0071366822554236,0.07240638735092508,16.120677947998047,-0.034015812816985735,0.15037667703158145
+2013-05-30,22.31333351135254,22.47333335876465,22.31333351135254,22.413333892822266,15.623438835144043,212250,0.0,0.0,0.0,False,0.003282674049794654,0.0032772978376911076,0.07592674796951604,16.120677947998047,-0.030844801593208016,0.1503449183134677
+2013-05-31,22.139999389648438,22.200000762939453,21.98666763305664,21.99333381652832,15.330670356750488,125100,0.0,0.0,0.0,False,-0.01873905492144201,-0.01891685572754023,0.05576489754786684,16.120677947998047,-0.04900585408355396,0.15104549518215685
+2013-06-03,22.020000457763672,22.166667938232422,21.913333892822266,22.15333366394043,15.442207336425781,57450,0.0,0.0,0.0,False,0.007275414386963108,0.007249076229897874,0.0634460246727373,16.120677947998047,-0.042086977592435626,0.14939675441251962
+2013-06-04,22.239999771118164,22.266666412353516,22.03333282470703,22.106666564941406,15.409671783447266,155400,0.0,0.0,0.0,False,-0.0021069237233830584,-0.0021091464097403177,0.06120542501481685,16.120677947998047,-0.044105227264283786,0.14939624008986044
+2013-06-05,21.913333892822266,21.913333892822266,21.666667938232422,21.666667938232422,15.10296630859375,106050,0.0,0.0,0.0,False,-0.01990343981128606,-0.020104181366550223,0.04008378671062429,16.120677947998047,-0.063130821339352,0.14881251060806716
+2013-06-06,21.68666648864746,21.799999237060547,21.626667022705078,21.793333053588867,15.19126033782959,63900,0.0,0.0,0.0,False,0.005846138263951417,0.005829115908791385,0.04616426033382881,16.120677947998047,-0.05765375458566724,0.14883153107103445
+2013-06-07,21.81999969482422,21.98666763305664,21.733333587646484,21.959999084472656,15.307435989379883,224850,0.0,0.0,0.0,False,0.007647532131418444,0.007618437995645725,0.054164835129473454,16.120677947998047,-0.050447131394939726,0.14889846624278372
+2013-06-10,21.920000076293945,22.0,21.860000610351562,21.953332901000977,15.302791595458984,140100,0.0,0.0,0.0,False,-0.00030340769833170356,-0.00030345373575971587,0.053844993403184604,16.120677947998047,-0.05073523304524741,0.14645997473162223
+2013-06-11,21.600000381469727,21.766666412353516,21.559999465942383,21.666667938232422,15.10296630859375,71400,0.0,0.0,0.0,False,-0.013058093722228548,-0.013144100168677328,0.040083786710624514,16.120677947998047,-0.063130821339352,0.1470672637743632
+2013-06-12,21.860000610351562,21.913333892822266,21.566667556762695,21.586666107177734,15.047202110290527,170550,0.0,0.0,0.0,False,-0.003692267940205385,-0.0036991011867802707,0.03624351868982556,16.120677947998047,-0.06658999337188731,0.14702104439437266
+2013-06-13,21.6200008392334,21.933332443237305,21.546667098999023,21.933332443237305,15.288847923278809,202650,0.0,0.0,0.0,False,0.016059185702239187,0.015931601103548732,0.05288474578920721,16.120677947998047,-0.05160018873911809,0.14743190074115053
+2013-06-14,21.786666870117188,21.873332977294922,21.626667022705078,21.68000030517578,15.112261772155762,103650,0.0,0.0,0.0,False,-0.011549997227336961,-0.011617216535129175,0.04072392989463647,16.120677947998047,-0.06255420392958821,0.1473155443265295
+2013-06-17,21.953332901000977,22.073333740234375,21.833332061767578,21.926666259765625,15.284201622009277,133350,0.0,0.0,0.0,False,0.011377506057386633,0.011313269014393971,0.052564772711079844,16.120677947998047,-0.051888408706325384,0.14749731275646272
+2013-06-18,21.953332901000977,22.066667556762695,21.953332901000977,22.01333236694336,15.344611167907715,64200,0.0,0.0,0.0,False,0.003952417495687088,0.003944627213874358,0.056724948134087017,16.120677947998047,-0.04814107586503258,0.1473414441960448
+2013-06-19,22.0,22.086666107177734,21.626667022705078,21.626667022705078,15.07508373260498,106500,0.0,0.0,0.0,False,-0.017564956997179193,-0.017721051416386947,0.03816361986226546,16.120677947998047,-0.06486043693484456,0.14806207885816447
+2013-06-20,21.17333221435547,21.17333221435547,20.766666412353516,20.80666732788086,14.503493309020996,113550,0.0,0.0,0.0,False,-0.037916235406887044,-0.038653758725483114,-0.0011996363392982046,16.120677947998047,-0.10031740874631645,0.1530202829852346
+2013-06-21,20.666667938232422,20.766666412353516,20.34666633605957,20.546667098999023,14.573952674865723,116250,0.359333,0.0,0.0,False,0.00485809620782196,0.004846333738528592,0.0036526319197729418,16.120677947998047,-0.09594666416150355,0.1521568032875664
+2013-06-24,20.139999389648438,20.299999237060547,19.979999542236328,20.17333221435547,14.309141159057617,199950,0.0,0.0,0.0,False,-0.018170191828933313,-0.018337297082592317,-0.014583928931823142,16.120677947998047,-0.11237348669727609,0.15321060948311951
+2013-06-25,20.393333435058594,20.413333892822266,20.226667404174805,20.360000610351562,14.441547393798828,372450,0.0,0.0,0.0,False,0.009253262181804667,0.009210713028874532,-0.005465615668065471,16.120677947998047,-0.10416004585016492,0.15060652514879744
+2013-06-26,20.559999465942383,20.559999465942383,20.453332901000977,20.52666664123535,14.559768676757812,91500,0.0,0.0,0.0,False,0.008186192222708,0.008152867098207646,0.0026758339741683734,16.120677947998047,-0.09682652778471246,0.15063405520580292
+2013-06-27,20.713333129882812,20.81999969482422,20.706666946411133,20.786666870117188,14.74418830871582,58050,0.0,0.0,0.0,False,0.012666384751867765,0.012586837116888662,0.015376111868685038,16.120677947998047,-0.08538658508795327,0.14934965050232257
+2013-06-28,20.739999771118164,20.85333251953125,20.67333221435547,20.82666778564453,14.772560119628906,1066050,0.0,0.0,0.0,False,0.00192427079192381,0.0019224217545359308,0.01732997046357121,16.120677947998047,-0.08362662120773634,0.14918836483998202
+2013-07-01,20.946666717529297,21.046667098999023,20.913333892822266,20.959999084472656,14.867136001586914,104100,0.0,0.0,0.0,False,0.006402132141763328,0.006381725544628029,0.023843051366255086,16.120677947998047,-0.07775987774551407,0.1489672319042991
+2013-07-02,20.959999084472656,21.01333236694336,20.760000228881836,20.82666778564453,14.772560119628906,122850,0.0,0.0,0.0,False,-0.006361405582616109,-0.006381725544628068,0.017329970463570987,16.120677947998047,-0.08362662120773634,0.14912328887047951
+2013-07-03,20.65999984741211,20.81999969482422,20.639999389648438,20.780000686645508,14.739457130432129,89550,0.0,0.0,0.0,False,-0.0022408430853357864,-0.002243357531223739,0.015050293633752876,16.120677947998047,-0.0856800701571887,0.1450770712376377
+2013-07-05,20.959999084472656,20.959999084472656,20.719999313354492,20.860000610351562,14.796202659606934,84450,0.0,0.0,0.0,False,0.0038499063210166717,0.0038425143977435117,0.01895814217536329,16.120677947998047,-0.08216002407985534,0.14499962945914305
+2013-07-08,20.873332977294922,20.979999542236328,20.873332977294922,20.946666717529297,14.857681274414062,75150,0.0,0.0,0.0,False,0.004155026544409468,0.004146418258483272,0.023191940303744163,16.120677947998047,-0.07834637461638705,0.14474989822528772
+2013-07-09,21.066667556762695,21.166667938232422,20.979999542236328,21.086666107177734,14.956978797912598,41400,0.0,0.0,0.0,False,0.006683244960270729,0.006661011086644457,0.030030182682168727,16.120677947998047,-0.07218673766942685,0.14427159203710477
+2013-07-10,21.040000915527344,21.233333587646484,21.03333282470703,21.100000381469727,14.966434478759766,80400,0.0,0.0,0.0,False,0.0006321919001774923,0.0006319921510602495,0.030681359420598797,16.120677947998047,-0.07160018164010418,0.143846899948808
+2013-07-11,21.520000457763672,21.713333129882812,21.48666763305664,21.700000762939453,15.392022132873535,244650,0.0,0.0,0.0,False,0.02843614186917809,0.028039339577734194,0.059989960779000207,16.120677947998047,-0.045200072693903026,0.14645422928066185
+2013-07-12,21.586666107177734,21.593332290649414,21.50666618347168,21.593332290649414,15.316361427307129,46950,0.0,0.0,0.0,False,-0.004915579312013474,-0.004927700510121025,0.05477949605685306,16.120677947998047,-0.04989346746368084,0.14633530072448586
+2013-07-15,21.68000030517578,21.719999313354492,21.606666564941406,21.700000762939453,15.392022132873535,51750,0.0,0.0,0.0,False,0.004939861593466599,0.0049277005101210965,0.05998996077900043,16.120677947998047,-0.045200072693903026,0.14638524553620683
+2013-07-16,21.65333366394043,21.700000762939453,21.606666564941406,21.69333267211914,15.387292861938477,87000,0.0,0.0,0.0,False,-0.0003072546865013903,-0.0003073018988936457,0.05966427389590656,16.120677947998047,-0.04549343944623907,0.14585255630752733
+2013-07-17,21.81333351135254,21.84666633605957,21.739999771118164,21.80666732788086,15.467682838439941,87450,0.0,0.0,0.0,False,0.0052244392319531485,0.005210839197113848,0.06520042550114757,16.120677947998047,-0.04050667792412521,0.14521190567901046
+2013-07-18,21.81333351135254,21.906667709350586,21.81333351135254,21.886667251586914,15.524426460266113,55650,0.0,0.0,0.0,False,0.0036685276274965872,0.003661814992003189,0.0691081426909197,16.120677947998047,-0.03698675016369146,0.14521893284875073
+2013-07-19,21.81333351135254,21.8799991607666,21.760000228881836,21.873332977294922,15.514972686767578,25500,0.0,0.0,0.0,False,-0.0006089612085014018,-0.0006091467006869846,0.06845709730432792,16.120677947998047,-0.03757318787611463,0.14508625500652575
+2013-07-22,21.899999618530273,21.99333381652832,21.886667251586914,21.98666763305664,15.595358848571777,122100,0.0,0.0,0.0,False,0.005181199053786223,0.005167822825342763,0.07399298620589234,16.120677947998047,-0.032586662987799886,0.1451339396605431
+2013-07-23,22.106666564941406,22.126667022705078,22.03333282470703,22.073333740234375,15.656832695007324,120450,0.0,0.0,0.0,False,0.003941803906690966,0.003934055353182605,0.07822645595467748,16.120677947998047,-0.028773309316580287,0.14494546358494775
+2013-07-24,22.15999984741211,22.15999984741211,21.913333892822266,22.0,15.604816436767578,69150,0.0,0.0,0.0,False,-0.0033222720874019895,-0.00332780308703475,0.07464429429616093,16.120677947998047,-0.031999988641577604,0.14352418353680468
+2013-07-25,21.860000610351562,22.053333282470703,21.860000610351562,22.046667098999023,15.637916564941406,47100,0.0,0.0,0.0,False,0.00212114819215925,0.0021189017334863128,0.07692377409822138,16.120677947998047,-0.029946717167474546,0.14217004222772184
+2013-07-26,21.893333435058594,21.959999084472656,21.786666870117188,21.959999084472656,15.57644271850586,72150,0.0,0.0,0.0,False,-0.003931076507555087,-0.003938823498149293,0.07269030434943624,16.120677947998047,-0.033760070838694034,0.14179314012165137
+2013-07-29,21.773332595825195,21.786666870117188,21.706666946411133,21.766666412353516,15.439308166503906,43200,0.0,0.0,0.0,False,-0.008803971130008303,-0.008842955061436873,0.06324636987850396,16.120677947998047,-0.04226681927969145,0.1420810937913549
+2013-07-30,21.84000015258789,21.85333251953125,21.666667938232422,21.706666946411133,15.396748542785645,66150,0.0,0.0,0.0,False,-0.0027565758296473897,-0.0027603821814070812,0.06031545063433663,16.120677947998047,-0.04490688341691629,0.13982034392896034
+2013-07-31,21.68000030517578,21.860000610351562,21.666667938232422,21.726667404174805,15.410940170288086,97950,0.0,0.0,0.0,False,0.0009217288613245778,0.0009213043301260895,0.0612927739872946,16.120677947998047,-0.04402654652610938,0.1381788219868437
+2013-08-01,22.01333236694336,22.03333282470703,21.926666259765625,21.98666763305664,15.595358848571777,154200,0.0,0.0,0.0,False,0.011966737671154304,0.011895702411232938,0.07399298620589212,16.120677947998047,-0.032586662987799886,0.13864070480148957
+2013-08-02,22.0,22.14666748046875,22.0,22.113332748413086,15.685208320617676,74100,0.0,0.0,0.0,False,0.00576129558276417,0.005744762789181648,0.0801805772532398,16.120677947998047,-0.027013108802564356,0.13863375164480773
+2013-08-05,22.100000381469727,22.100000381469727,21.97333335876465,22.086666107177734,15.66628646850586,272400,0.0,0.0,0.0,False,-0.0012063500672123695,-0.001207078293177243,0.07887750134126881,16.120677947998047,-0.028186871604157115,0.138645449345307
+2013-08-06,22.079999923706055,22.106666564941406,21.940000534057617,21.979999542236328,15.590629577636719,85050,0.0,0.0,0.0,False,-0.004829280443788275,-0.0048409790978414975,0.07366729932279825,16.120677947998047,-0.03288002974013582,0.13801124944358104
+2013-08-07,21.899999618530273,21.926666259765625,21.866666793823242,21.886667251586914,15.524426460266113,87600,0.0,0.0,0.0,False,-0.004246340216149336,-0.004255381522818707,0.06910814269091947,16.120677947998047,-0.03698675016369146,0.1352351873324613
+2013-08-08,21.97333335876465,22.15333366394043,21.96666717529297,22.126667022705078,15.694660186767578,71400,0.0,0.0,0.0,False,0.010965540462133605,0.010905854850253607,0.08083149128799327,16.120677947998047,-0.026426789407040685,0.13545290731155796
+2013-08-09,22.059999465942383,22.200000762939453,22.059999465942383,22.166667938232422,15.723037719726562,44250,0.0,0.0,0.0,False,0.0018081011389408097,0.0018064684917743822,0.08278574393839411,16.120677947998047,-0.024666470576125255,0.13524674163505987
+2013-08-12,22.133333206176758,22.19333267211914,22.1200008392334,22.17333221435547,15.727762222290039,149250,0.0,0.0,0.0,False,0.00030048281049088743,0.00030043767457267254,0.08311110244189224,16.120677947998047,-0.024373399616038016,0.13522087676767933
+2013-08-13,22.239999771118164,22.31333351135254,22.126667022705078,22.293333053588867,15.812880516052246,69300,0.0,0.0,0.0,False,0.00541197740398025,0.005397385278761699,0.08897287525430797,16.120677947998047,-0.01909333050003803,0.13527000567934908
+2013-08-14,22.34000015258789,22.34000015258789,22.273332595825195,22.293333053588867,15.812880516052246,259500,0.0,0.0,0.0,False,0.0,0.0,0.08897287525430797,16.120677947998047,-0.01909333050003803,0.13526742690017807
+2013-08-15,22.086666107177734,22.166667938232422,21.96666717529297,22.139999389648438,15.704113960266113,33600,0.0,0.0,0.0,False,-0.006878351839547547,-0.006902116739820048,0.08148253667458505,16.120677947998047,-0.025840351694617403,0.13534195655172138
+2013-08-16,22.18000030517578,22.219999313354492,22.126667022705078,22.139999389648438,15.704113960266113,62400,0.0,0.0,0.0,False,0.0,0.0,0.08148253667458505,16.120677947998047,-0.025840351694617403,0.1353360487275621
+2013-08-19,22.046667098999023,22.100000381469727,21.940000534057617,21.946666717529297,15.566983222961426,40350,0.0,0.0,0.0,False,-0.008732153730649839,-0.008770502392522707,0.07203886490732936,16.120677947998047,-0.034346863501815816,0.1356396461058554
+2013-08-20,21.886667251586914,21.98666763305664,21.84666633605957,21.933332443237305,15.557533264160156,18150,0.0,0.0,0.0,False,-0.0006070513898499552,-0.0006072357201473318,0.07138808222441417,16.120677947998047,-0.03493306458043999,0.13511339099248526
+2013-08-21,21.773332595825195,21.80666732788086,21.546667098999023,21.613332748413086,15.330550193786621,87600,0.0,0.0,0.0,False,-0.014589913871271287,-0.01469739335663558,0.05575662238205337,16.120677947998047,-0.049013308048223125,0.13595793275149215
+2013-08-22,21.746667861938477,21.866666793823242,21.746667861938477,21.85333251953125,15.500782012939453,47850,0.0,0.0,0.0,False,0.011104090655652099,0.011042892854883277,0.06747983962728865,16.120677947998047,-0.03845346560847185,0.1363544211361106
+2013-08-23,21.873332977294922,22.040000915527344,21.873332977294922,22.040000915527344,15.633190155029297,269400,0.0,0.0,0.0,False,0.008542029813677354,0.00850575311504804,0.0765982842428845,16.120677947998047,-0.030239906444461173,0.13651595216298856
+2013-08-26,21.953332901000977,21.99333381652832,21.8799991607666,21.893333435058594,15.529155731201172,28650,0.0,0.0,0.0,False,-0.0066547149235983705,-0.006676956267070989,0.0694338295740129,16.120677947998047,-0.03669338341135542,0.1367005796860905
+2013-08-27,21.626667022705078,21.69333267211914,21.5,21.546667098999023,15.283260345458984,80100,0.0,0.0,0.0,False,-0.015834433629133837,-0.015961137576780755,0.0524999505788728,16.120677947998047,-0.051946798096233815,0.1374334513011769
+2013-08-28,21.446666717529297,21.606666564941406,21.413333892822266,21.540000915527344,15.278532028198242,55050,0.0,0.0,0.0,False,-0.0003093788336954173,-0.0003094267011998364,0.0521743293716983,16.120677947998047,-0.05224010569011994,0.1374347827975662
+2013-08-29,21.566667556762695,21.639999389648438,21.52666664123535,21.546667098999023,15.283260345458984,46500,0.0,0.0,0.0,False,0.00030947457857966043,0.00030942670119990013,0.05249995057887302,16.120677947998047,-0.051946798096233815,0.13740540435461832
+2013-08-30,21.546667098999023,21.546667098999023,21.35333251953125,21.406667709350586,15.183958053588867,49950,0.0,0.0,0.0,False,-0.006497454707013572,-0.006518655047914248,0.04566137982085272,16.120677947998047,-0.05810673083544271,0.13757118493944392
+2013-09-03,21.833332061767578,21.84666633605957,21.6200008392334,21.68000030517578,15.377838134765625,26250,0.0,0.0,0.0,False,0.01276874451921528,0.01268791146477113,0.059013162833395416,16.120677947998047,-0.04607993631711205,0.13809570787458314
+2013-09-04,21.65999984741211,21.940000534057617,21.65999984741211,21.906667709350586,15.538616180419922,43200,0.0,0.0,0.0,False,0.01045517869581536,0.010400901307108863,0.07008533469203915,16.120677947998047,-0.03610653158978394,0.13758131571876356
+2013-09-05,21.81333351135254,21.96666717529297,21.81333351135254,21.96666717529297,15.581175804138184,51000,0.0,0.0,0.0,False,0.002738958426162119,0.002735214314617741,0.07301625393620648,16.120677947998047,-0.0334664674525591,0.13732519635994617
+2013-09-06,22.079999923706055,22.166667938232422,21.953332901000977,22.093332290649414,15.671019554138184,16650,0.0,0.0,0.0,False,0.0057661726643336575,0.00574961192164092,0.07920345092803904,16.120677947998047,-0.02789326821802207,0.13732858191975533
+2013-09-09,22.286666870117188,22.446666717529297,22.260000228881836,22.446666717529297,15.921645164489746,55200,0.0,0.0,0.0,False,0.015992935844776124,0.01586639622343365,0.09646308248219215,16.120677947998047,-0.012346427622358047,0.13809889301844097
+2013-09-10,22.613332748413086,22.68000030517578,22.579999923706055,22.666667938232422,16.077688217163086,85350,0.0,0.0,0.0,False,0.009800686490700317,0.00975297127082936,0.10720917340222691,16.120677947998047,-0.0026667445980644855,0.1363590154124994
+2013-09-11,22.53333282470703,22.719999313354492,22.53333282470703,22.719999313354492,16.11551856994629,90300,0.0,0.0,0.0,False,0.0023529721606878606,0.002350208256437483,0.1098144057633006,16.120677947998047,-0.00032004721317557827,0.13549221606021142
+2013-09-12,22.65333366394043,22.666667938232422,22.553333282470703,22.553333282470703,15.99730396270752,29850,0.0,0.0,0.0,False,-0.007335451647161206,-0.00736248837145841,0.101673415852501,16.120677947998047,-0.007653151169479733,0.13531820833616037
+2013-09-13,22.50666618347168,22.65999984741211,22.50666618347168,22.639999389648438,16.058773040771484,29850,0.0,0.0,0.0,False,0.0038424648432797692,0.0038351014316498856,0.10590655722169018,16.120677947998047,-0.003840093290508939,0.1348773614506422
+2013-09-16,22.893333435058594,22.979999542236328,22.833332061767578,22.84000015258789,16.20063591003418,52800,0.0,0.0,0.0,False,0.008833979339674336,0.008795188031206897,0.11567611289979696,16.20063591003418,0.0,0.1350877676386535
+2013-09-17,22.8799991607666,22.920000076293945,22.82666778564453,22.920000076293945,16.257383346557617,147600,0.0,0.0,0.0,False,0.0035027906829441235,0.0034966702000093987,0.11958409279324567,16.257383346557617,0.0,0.13398752066091077
+2013-09-18,22.940000534057617,23.52666664123535,22.84666633605957,23.520000457763672,16.682968139648438,62550,0.0,0.0,0.0,False,0.02617793921805589,0.025841161748419002,0.1488924971238894,16.682968139648438,0.0,0.1360246966410728
+2013-09-19,23.553333282470703,23.700000762939453,23.366666793823242,23.433332443237305,16.621490478515625,87750,0.0,0.0,0.0,False,-0.0036850553581473378,-0.00369186190144802,0.1446587646714277,16.682968139648438,-0.0036850553581473378,0.13586049624889338
+2013-09-20,23.399999618530273,23.446666717529297,23.166667938232422,23.166667938232422,16.43234634399414,24150,0.0,0.0,0.0,False,-0.011379492998294327,-0.011444734847073649,0.1316331282734129,16.682968139648438,-0.015022614294795233,0.13637752095979336
+2013-09-23,23.1200008392334,23.18666648864746,23.040000915527344,23.14666748046875,16.418155670166016,883350,0.0,0.0,0.0,False,-0.0008635817144464486,-0.000863954815953103,0.13065587059637407,16.682968139648438,-0.01587322275423364,0.13638526884272067
+2013-09-24,23.14666748046875,23.166667938232422,23.03333282470703,23.046667098999023,16.34722900390625,103200,0.0,0.0,0.0,False,-0.004320014238179515,-0.004329372461184723,0.12577142113691653,16.682968139648438,-0.020124664444109097,0.13620124343143078
+2013-09-25,23.086666107177734,23.126667022705078,23.00666618347168,23.046667098999023,16.34722900390625,141450,0.0,0.0,0.0,False,0.0,0.0,0.12577142113691653,16.682968139648438,-0.020124664444109097,0.13618793628194498
+2013-09-26,23.059999465942383,23.15999984741211,23.040000915527344,23.113332748413086,16.394515991210938,168750,0.0,0.0,0.0,False,0.002892660725153373,0.002888485032754095,0.12902789591233943,16.682968139648438,-0.017290217545400055,0.13616207097695704
+2013-09-27,23.03333282470703,23.079999923706055,22.98666763305664,23.03333282470703,16.337772369384766,112650,0.0,0.0,0.0,False,-0.003461134312021885,-0.0034671378941905653,0.1251201787225673,16.682968139648438,-0.020691508092213318,0.1358302450250322
+2013-09-30,22.84000015258789,22.913333892822266,22.713333129882812,22.833332061767578,16.195905685424805,172050,0.0,0.0,0.0,False,-0.008683355401976622,-0.008721275407334578,0.11535036034078372,16.682968139648438,-0.029195191775622242,0.13572349448044124
+2013-10-01,22.920000076293945,23.046667098999023,22.913333892822266,22.979999542236328,16.29994010925293,41850,0.0,0.0,0.0,False,0.006423501460727232,0.006402958699261956,0.12251481500965533,16.682968139648438,-0.02295922567191211,0.13491427615176735
+2013-10-02,22.953332901000977,22.99333381652832,22.84666633605957,22.99333381652832,16.309396743774414,17400,0.0,0.0,0.0,False,0.0005801637587683484,0.0005799955288389815,0.12316605742400455,16.682968139648438,-0.02239238202380789,0.13397218591774512
+2013-10-03,23.02666664123535,23.02666664123535,22.82666778564453,22.886667251586914,16.233736038208008,15900,0.0,0.0,0.0,False,-0.004639086702902584,-0.004649880661297828,0.1179555927018574,16.682968139648438,-0.026927588525017532,0.13392912033464302
+2013-10-04,22.8799991607666,22.97333335876465,22.873332977294922,22.959999084472656,16.28575325012207,38100,0.0,0.0,0.0,False,0.003204266213989948,0.0031991434931287572,0.1215378200362931,16.682968139648438,-0.023809605473162354,0.1339473633404129
+2013-10-07,22.733333587646484,22.84000015258789,22.713333129882812,22.766666412353516,16.14862632751465,105150,0.0,0.0,0.0,False,-0.008420054049780856,-0.008455702956407631,0.11209441097271422,16.682968139648438,-0.032029181357955294,0.13416463216019425
+2013-10-08,22.739999771118164,22.799999237060547,22.553333282470703,22.553333282470703,15.99730396270752,54900,0.0,0.0,0.0,False,-0.009370602906904835,-0.009414783220379069,0.10167341585250078,16.682968139648438,-0.041099651524921454,0.13403318502266745
+2013-10-09,22.606666564941406,22.706666946411133,22.50666618347168,22.666667938232422,16.077688217163086,41250,0.0,0.0,0.0,False,0.00502486260453372,0.005012280115021087,0.10720917340222691,16.682968139648438,-0.03628130902239479,0.1341001589594883
+2013-10-10,22.81999969482422,23.093332290649414,22.81999969482422,23.093332290649414,16.380327224731445,56850,0.0,0.0,0.0,False,0.01882354001897424,0.01864856948930634,0.12805076958713912,16.682968139648438,-0.01814071167574438,0.13522785168077445
+2013-10-11,23.073333740234375,23.18666648864746,23.066667556762695,23.18666648864746,16.446531295776367,25650,0.0,0.0,0.0,False,0.004041681838014011,0.004033536182695874,0.13260999189493727,16.682968139648438,-0.014172348822638958,0.13457035607459225
+2013-10-14,23.113332748413086,23.280000686645508,23.053333282470703,23.260000228881836,16.498546600341797,211500,0.0,0.0,0.0,False,0.00316269148977244,0.0031577007011571036,0.13619208787753467,16.682968139648438,-0.011054480099877861,0.1345106345625936
+2013-10-15,23.213333129882812,23.219999313354492,23.113332748413086,23.126667022705078,16.403974533081055,32700,0.0,0.0,0.0,False,-0.005732145355081375,-0.005748637152718182,0.12967926967852716,16.682968139648438,-0.016723259568201865,0.1345038269643325
+2013-10-16,23.15999984741211,23.333332061767578,23.15999984741211,23.299999237060547,16.526918411254883,42750,0.0,0.0,0.0,False,0.007494761585120413,0.007466815405948646,0.13814594647242062,16.682968139648438,-0.009353834826471341,0.13465527643009742
+2013-10-17,23.399999618530273,23.600000381469727,23.399999618530273,23.579999923706055,16.725522994995117,49200,0.0,0.0,0.0,False,0.012017036618573895,0.011945405326907346,0.15182308798846122,16.725522994995117,0.0,0.1348172791718553
+2013-10-18,23.600000381469727,23.733333587646484,23.600000381469727,23.713333129882812,16.820098876953125,54900,0.0,0.0,0.0,False,0.005654584432804199,0.005638657282985424,0.15833616889114532,16.820098876953125,0.0,0.13442675134277784
+2013-10-21,23.719999313354492,23.739999771118164,23.68666648864746,23.739999771118164,16.839017868041992,39300,0.0,0.0,0.0,False,0.0011247847725075477,0.0011241526760525594,0.15963904777535887,16.839017868041992,0.0,0.1342060566907631
+2013-10-22,23.899999618530273,24.01333236694336,23.886667251586914,23.96666717529297,16.99979019165039,61650,0.0,0.0,0.0,False,0.009547606925076169,0.0095023165741885,0.1707108255784877,16.99979019165039,0.0,0.13445069513853963
+2013-10-23,23.739999771118164,23.739999771118164,23.633333206176758,23.68666648864746,16.801189422607422,56250,0.0,0.0,0.0,False,-0.011682542361053039,-0.011751319444620729,0.1570339467661237,16.99979019165039,-0.011682542361053039,0.1344025782860398
+2013-10-24,23.733333587646484,23.80666732788086,23.733333587646484,23.786666870117188,16.87211799621582,65250,0.0,0.0,0.0,False,0.004221640017519013,0.004212753895859507,0.16191852757741954,16.99979019165039,-0.007510221831871666,0.1343374315605735
+2013-10-25,23.766666412353516,23.766666412353516,23.68666648864746,23.760000228881836,16.853206634521484,39450,0.0,0.0,0.0,False,-0.0011208647129291593,-0.0011214933515713214,0.1606161741005594,16.99979019165039,-0.008622668602163208,0.13267778195473828
+2013-10-28,23.773332595825195,23.833332061767578,23.700000762939453,23.739999771118164,16.839017868041992,86100,0.0,0.0,0.0,False,-0.0008419030744231115,-0.0008422576738560111,0.15963904777535887,16.99979019165039,-0.009457312225380488,0.13268682370789184
+2013-10-29,23.84000015258789,23.84000015258789,23.773332595825195,23.799999237060547,16.88157081604004,38850,0.0,0.0,0.0,False,0.002527044530239886,0.002523856922233201,0.16256950728809216,16.99979019165039,-0.006954166744270518,0.1326222811462513
+2013-10-30,23.80666732788086,23.920000076293945,23.65333366394043,23.739999771118164,16.839017868041992,74100,0.0,0.0,0.0,False,-0.0025206746730946916,-0.0025238569222331645,0.15963904777535887,16.99979019165039,-0.009457312225380488,0.13265561387012925
+2013-10-31,23.733333587646484,23.746667861938477,23.600000381469727,23.613332748413086,16.749170303344727,68100,0.0,0.0,0.0,False,-0.00533567725869466,-0.005349962822697539,0.1534515880798495,16.99979019165039,-0.014742528318305803,0.13279477890360405
+2013-11-01,23.540000915527344,23.540000915527344,23.386667251586914,23.51333236694336,16.678234100341797,91800,0.0,0.0,0.0,False,-0.004235206981492379,-0.0042442008735594375,0.14856648186120025,16.99979019165039,-0.018915297640939688,0.13259643226109855
+2013-11-04,23.573333740234375,23.579999923706055,23.5,23.579999923706055,16.725522994995117,51300,0.0,0.0,0.0,False,0.0028353658048456687,0.0028313537372190657,0.15182308798846145,16.99979019165039,-0.016133563624213587,0.1321476591708564
+2013-11-05,23.420000076293945,23.433332443237305,23.30666732788086,23.386667251586914,16.588390350341797,37950,0.0,0.0,0.0,False,-0.008199004879808847,-0.008232801579965093,0.14237928486936746,16.99979019165039,-0.024200289337138803,0.13244561507821412
+2013-11-06,23.633333206176758,23.633333206176758,23.540000915527344,23.579999923706055,16.725522994995117,38400,0.0,0.0,0.0,False,0.008266784284497897,0.008232801579965218,0.15182308798846145,16.99979019165039,-0.016133563624213587,0.13245006652718358
+2013-11-07,23.5,23.5,23.206666946411133,23.206666946411133,16.460716247558594,157650,0.0,0.0,0.0,False,-0.015832494297234434,-0.01595916704452997,0.1335868555164612,16.99979019165039,-0.031710623367373514,0.13274072624325792
+2013-11-08,23.200000762939453,23.333332061767578,23.15333366394043,23.30666732788086,16.531648635864258,45000,0.0,0.0,0.0,False,0.0043091920933990835,0.004299934111901805,0.13847169903143386,16.99979019165039,-0.027538078441466052,0.13233637275448548
+2013-11-11,23.280000686645508,23.360000610351562,23.280000686645508,23.32666778564453,16.545827865600586,24900,0.0,0.0,0.0,False,0.0008577020990856443,0.000857334482828729,0.1394481685974427,16.99979019165039,-0.02670399581006433,0.13232870140694733
+2013-11-12,23.206666946411133,23.31333351135254,23.19333267211914,23.219999313354492,16.470172882080078,112350,0.0,0.0,0.0,False,-0.004572450779437687,-0.004582936408059077,0.13423809793081043,16.99979019165039,-0.031154343883046276,0.13243619998093897
+2013-11-13,22.99333381652832,23.30666732788086,22.99333381652832,23.30666732788086,16.531648635864258,66000,0.0,0.0,0.0,False,0.003732550606743601,0.0037256019252303423,0.13847169903143386,16.99979019165039,-0.027538078441466052,0.13229688997271183
+2013-11-14,23.34000015258789,23.47333335876465,23.293333053588867,23.459999084472656,16.640411376953125,29550,0.0,0.0,0.0,False,0.006579061984956169,0.006557514413560028,0.14596177490747997,16.99979019165039,-0.02114019118152277,0.131691200161026
+2013-11-15,23.68666648864746,23.700000762939453,23.606666564941406,23.68000030517578,16.79645347595215,27900,0.0,0.0,0.0,False,0.009377298160737846,0.009333604241884043,0.1567078001515958,16.99979019165039,-0.01196113089666917,0.13194258767071676
+2013-11-18,23.926666259765625,23.926666259765625,23.719999313354492,23.733333587646484,16.834285736083984,35850,0.0,0.0,0.0,False,0.0022523957325872868,0.0022498628919125265,0.15931316386450778,16.99979019165039,-0.009735676364270418,0.13194473581135943
+2013-11-19,23.626667022705078,23.739999771118164,23.626667022705078,23.666667938232422,16.78700065612793,39600,0.0,0.0,0.0,False,-0.002808855730344395,-0.0028128079681801928,0.15605682044092317,16.99979019165039,-0.012517185984270207,0.13079731023042893
+2013-11-20,23.733333587646484,23.733333587646484,23.440000534057617,23.47333335876465,16.64986801147461,70200,0.0,0.0,0.0,False,-0.00816897833403385,-0.008202527269484929,0.1466130173218292,16.99979019165039,-0.020583911697195423,0.13110364896340249
+2013-11-21,23.53333282470703,23.600000381469727,23.50666618347168,23.593332290649414,16.734981536865234,64950,0.0,0.0,0.0,False,0.005111963970643396,0.005098942241710832,0.15247446175464918,16.99979019165039,-0.015577171941523082,0.13117012891550986
+2013-11-22,23.546667098999023,23.700000762939453,23.546667098999023,23.67333221435547,16.791725158691406,39150,0.0,0.0,0.0,False,0.0033907191173871976,0.003384983590703882,0.1563821789444213,16.99979019165039,-0.012239270638832789,0.1295420321085087
+2013-11-25,23.69333267211914,23.69333267211914,23.553333282470703,23.573333740234375,16.720802307128906,125550,0.0,0.0,0.0,False,-0.004223678680554732,-0.004232623607235606,0.15149799218864035,16.99979019165039,-0.016411254572924805,0.12956576164637523
+2013-11-26,23.46666717529297,23.586666107177734,23.46666717529297,23.559999465942383,16.71133804321289,41100,0.0,0.0,0.0,False,-0.0005660173323130957,-0.0005661775805950582,0.15084622436693795,16.99979019165039,-0.016967982850704555,0.12946505385553
+2013-11-27,23.700000762939453,23.700000762939453,23.586666107177734,23.626667022705078,16.758623123168945,114300,0.0,0.0,0.0,False,0.0028295208817978867,0.00282552532282482,0.15410256779052256,16.99979019165039,-0.014186473230704766,0.12941476351691186
+2013-11-29,23.65999984741211,23.780000686645508,23.65999984741211,23.68666648864746,16.801189422607422,22650,0.0,0.0,0.0,False,0.002539964000958239,0.0025367437441334785,0.15703394676612392,16.99979019165039,-0.011682542361053039,0.1291954998880612
+2013-12-02,23.540000915527344,23.606666564941406,23.47333335876465,23.47333335876465,16.64986801147461,43650,0.0,0.0,0.0,False,-0.009006589195952763,-0.009047393711542367,0.14661301732182963,16.99979019165039,-0.020583911697195423,0.12955826832812148
+2013-12-03,23.406667709350586,23.406667709350586,23.239999771118164,23.30666732788086,16.531648635864258,55950,0.0,0.0,0.0,False,-0.0071003190853451414,-0.007125646309691474,0.1384716990314343,16.99979019165039,-0.027538078441466052,0.12978825485147957
+2013-12-04,23.15999984741211,23.206666946411133,23.046667098999023,23.18666648864746,16.446531295776367,22950,0.0,0.0,0.0,False,-0.005148750857384865,-0.005162051348666871,0.13260999189493772,16.99979019165039,-0.03254504259386459,0.12990123755607982
+2013-12-05,23.166667938232422,23.166667938232422,23.046667098999023,23.073333740234375,16.36614418029785,51750,0.0,0.0,0.0,False,-0.0048877853957667305,-0.004899769685843987,0.12707403731745415,16.99979019165039,-0.03727375480573636,0.12994685271064962
+2013-12-06,23.219999313354492,23.386667251586914,23.219999313354492,23.366666793823242,16.574207305908203,68400,0.0,0.0,0.0,False,0.012713020447469026,0.012632888434967422,0.14140255259968249,16.99979019165039,-0.025034596365266726,0.1305081381670727
+2013-12-09,23.31333351135254,23.406667709350586,23.31333351135254,23.360000610351562,16.569475173950195,30450,0.0,0.0,0.0,False,-0.00028551181185731966,-0.00028555257811435793,0.14107666868883117,16.99979019165039,-0.025312960504156656,0.13050928810255125
+2013-12-10,23.280000686645508,23.34000015258789,23.280000686645508,23.31999969482422,16.541101455688477,43950,0.0,0.0,0.0,False,-0.001712408990860892,-0.0017138768390805512,0.13912267874210693,16.99979019165039,-0.026982023353864903,0.13050338203703546
+2013-12-11,23.299999237060547,23.299999237060547,23.040000915527344,23.059999465942383,16.356687545776367,60000,0.0,0.0,0.0,False,-0.011148828897889929,-0.011211442907669752,0.12642279490310515,16.99979019165039,-0.03783003429006371,0.13093705134400085
+2013-12-12,22.98666763305664,22.98666763305664,22.82666778564453,22.8799991607666,16.2290096282959,48450,0.0,0.0,0.0,False,-0.007805854157398651,-0.007836479311387895,0.11763010284652209,16.99979019165039,-0.04534059271702473,0.13118873263488212
+2013-12-13,22.940000534057617,22.940000534057617,22.82666778564453,22.893333435058594,16.23846435546875,109800,0.0,0.0,0.0,False,0.0005825818943607786,0.0005824122594099299,0.11828121390903301,16.99979019165039,-0.04478442543106054,0.1311728656467793
+2013-12-16,23.073333740234375,23.106666564941406,23.03333282470703,23.03333282470703,16.337772369384766,117450,0.0,0.0,0.0,False,0.0061156037752161385,0.006096979364885546,0.12512017872256842,16.99979019165039,-0.03894270545708156,0.13128300744056276
+2013-12-17,22.946666717529297,22.97333335876465,22.893333435058594,22.940000534057617,16.27156639099121,44250,0.0,0.0,0.0,False,-0.004052325916697019,-0.004060558838546786,0.1205608250629322,16.99979019165039,-0.04283722283918856,0.13131951922613894
+2013-12-18,23.053333282470703,23.31333351135254,22.84666633605957,23.239999771118164,16.484357833862305,610950,0.0,0.0,0.0,False,0.013077502052224466,0.01299272979530573,0.13521496155233503,16.99979019165039,-0.030319924656555197,0.13168285847115793
+2013-12-19,23.200000762939453,23.260000228881836,23.086666107177734,23.239999771118164,16.484357833862305,202800,0.0,0.0,0.0,False,0.0,0.0,0.13521496155233503,16.99979019165039,-0.030319924656555197,0.13161656787951584
+2013-12-20,23.02666664123535,23.113332748413086,23.00666618347168,23.020000457763672,16.527915954589844,77700,0.280667,0.0,0.0,False,0.0026423911180852855,0.0026389061404408732,0.13821464348385848,16.99979019165039,-0.02775765063808333,0.13139647110569963
+2013-12-23,23.253332138061523,23.266666412353516,23.17333221435547,23.233333587646484,16.68108367919922,271950,0.0,0.0,0.0,False,0.009267213424257514,0.00922453626487503,0.14876272150763858,16.99979019165039,-0.018747673286444888,0.13148526905295568
+2013-12-24,23.286666870117188,23.32666778564453,23.246667861938477,23.31999969482422,16.74331283569336,65250,0.0,0.0,0.0,False,0.0037305224103478807,0.003723581268987164,0.153048206584395,16.99979019165039,-0.015087089491434003,0.13149709424100806
+2013-12-26,23.3799991607666,23.426666259765625,23.3799991607666,23.393333435058594,16.79596710205078,182100,0.0,0.0,0.0,False,0.003144793797627221,0.0031398592762738884,0.1566743054328268,16.99979019165039,-0.011989741479263571,0.13152221163608893
+2013-12-27,23.606666564941406,23.606666564941406,23.50666618347168,23.53333282470703,16.896484375,40200,0.0,0.0,0.0,False,0.005984607634587746,0.005966770998452657,0.16359654731185147,16.99979019165039,-0.006076887743069359,0.13163229214844724
+2013-12-30,23.639999389648438,23.65333366394043,23.566667556762695,23.606666564941406,16.949134826660156,85050,0.0,0.0,0.0,False,0.003116059559588491,0.0031112147079540593,0.16722238345660667,16.99979019165039,-0.0029797641276252396,0.13163968594472356
+2013-12-31,23.68666648864746,23.799999237060547,23.65999984741211,23.753332138061523,17.054433822631836,252600,0.0,0.0,0.0,False,0.00621264725595605,0.006193428322221817,0.17447392439427878,17.054433822631836,0.0,0.13129418403084994
+2014-01-02,23.48666763305664,23.48666763305664,23.226667404174805,23.280000686645508,16.714595794677734,104850,0.0,0.0,0.0,False,-0.019926667251956798,-0.020127880782356496,0.1510705733067741,17.054433822631836,-0.019926667251956798,0.13198308319491397
+2014-01-03,23.399999618530273,23.399999618530273,23.233333587646484,23.239999771118164,16.68587303161621,121800,0.0,0.0,0.0,False,-0.0017184240297734021,-0.0017199022140207327,0.14909254597363875,17.054433822631836,-0.021610848817891104,0.13180594891450229
+2014-01-06,23.31999969482422,23.31999969482422,23.18000030517578,23.18000030517578,16.642793655395508,89550,0.0,0.0,0.0,False,-0.0025817873682172365,-0.0025851259287648955,0.14612583335353135,17.054433822631836,-0.02413684156961382,0.13177304281590024
+2014-01-07,23.30666732788086,23.30666732788086,23.260000228881836,23.293333053588867,16.724164962768555,34350,0.0,0.0,0.0,False,0.004889281755089625,0.004877368034293443,0.1517295654795836,17.054433822631836,-0.019365571633635947,0.13163588861128803
+2014-01-08,23.253332138061523,23.333332061767578,23.239999771118164,23.280000686645508,16.714595794677734,56400,0.0,0.0,0.0,False,-0.0005721761362749156,-0.0005723398915079138,0.15107057330677387,17.054433822631836,-0.019926667251956798,0.13150183057061446
+2014-01-09,23.286666870117188,23.286666870117188,23.100000381469727,23.246667861938477,16.690664291381836,126750,0.0,0.0,0.0,False,-0.001431772780501106,-0.0014327987465657219,0.14942250179147742,17.054433822631836,-0.02132990957268044,0.13149479531299535
+2014-01-10,23.31333351135254,23.49333381652832,23.31333351135254,23.48666763305664,16.862977981567383,39450,0.0,0.0,0.0,False,0.010323956385278166,0.010271028320552742,0.16128908956822996,17.054433822631836,-0.011226162243532456,0.13132353379336192
+2014-01-13,23.446666717529297,23.459999084472656,23.280000686645508,23.31333351135254,16.738523483276367,70650,0.0,0.0,0.0,False,-0.0073803392512908905,-0.007407708702060494,0.15271838211839373,17.054433822631836,-0.01852364860897604,0.13155455487172948
+2014-01-14,23.386667251586914,23.5,23.31333351135254,23.5,16.872547149658203,78000,0.0,0.0,0.0,False,0.008006898966670617,0.007975013838722237,0.1619480817410397,17.054433822631836,-0.010665066625211717,0.13176879431753788
+2014-01-15,23.453332901000977,23.573333740234375,23.453332901000977,23.573333740234375,16.925207138061523,63600,0.0,0.0,0.0,False,0.0031210455621328848,0.003116185209727429,0.16557457464498637,17.054433822631836,-0.007577307221939167,0.1317639021434842
+2014-01-16,23.5,23.546667098999023,23.453332901000977,23.52666664123535,16.891691207885742,43800,0.0,0.0,0.0,False,-0.0019802375180631993,-0.0019822007806227773,0.16326646014217383,17.054433822631836,-0.009542539871955635,0.13170059461111674
+2014-01-17,23.49333381652832,23.566667556762695,23.459999084472656,23.5,16.872547149658203,218100,0.0,0.0,0.0,False,-0.0011333417117287414,-0.001133984429104679,0.1619480817410397,17.054433822631836,-0.010665066625211717,0.13141688984977737
+2014-01-21,23.713333129882812,23.713333129882812,23.50666618347168,23.6200008392334,16.958707809448242,144000,0.0,0.0,0.0,False,0.005106559135725108,0.005093564881134183,0.16788163833309278,17.054433822631836,-0.005612969282894786,0.13149984154960953
+2014-01-22,23.67333221435547,23.67333221435547,23.573333740234375,23.626667022705078,16.963489532470703,1318050,0.0,0.0,0.0,False,0.00028196269882063696,0.0002819229548095841,0.1682109373917402,17.054433822631836,-0.005332589232041607,0.13149917137907335
+2014-01-23,23.5,23.600000381469727,23.34000015258789,23.413333892822266,16.81032371520996,644100,0.0,0.0,0.0,False,-0.009029145622871937,-0.009070155400354234,0.1576629907197984,17.054433822631836,-0.014313586130190514,0.13182624497315923
+2014-01-24,23.133333206176758,23.139999389648438,22.81333351135254,22.81999969482422,16.384323120117188,233250,0.0,0.0,0.0,False,-0.02534160568884991,-0.025668234185456596,0.12832595168840255,17.054433822631836,-0.03929246256333574,0.13427867267655927
+2014-01-27,22.8799991607666,22.8799991607666,22.566667556762695,22.69333267211914,16.293378829956055,163650,0.0,0.0,0.0,False,-0.005550689491070182,-0.005566151812224116,0.12206296468586397,17.054433822631836,-0.044625051795377346,0.13431711963869689
+2014-01-28,22.733333587646484,22.860000610351562,22.733333587646484,22.84666633605957,16.403470993041992,39000,0.0,0.0,0.0,False,0.006756865118948019,0.006734139816266519,0.12964459279321328,17.054433822631836,-0.038169712132336664,0.13439723330523576
+2014-01-29,22.613332748413086,22.719999313354492,22.553333282470703,22.600000381469727,16.22636604309082,88200,0.0,0.0,0.0,False,-0.010796797216046317,-0.01085550558844568,0.11744804919862184,17.054433822631836,-0.04855439870669531,0.13468669552074905
+2014-01-30,22.780000686645508,22.780000686645508,22.633333206176758,22.739999771118164,16.326889038085938,144900,0.0,0.0,0.0,False,0.006195040511730587,0.006175930134023736,0.12437068513316163,17.054433822631836,-0.04266015466197537,0.13481501933879622
+2014-01-31,22.34666633605957,22.546667098999023,22.293333053588867,22.453332901000977,16.121061325073242,142050,0.0,0.0,0.0,False,-0.012606670660439856,-0.012686808963504503,0.11019611420543485,17.054433822631836,-0.05472902280226832,0.135373155199084
+2014-02-03,22.420000076293945,22.420000076293945,21.979999542236328,22.02666664123535,15.81472396850586,143250,0.0,0.0,0.0,False,-0.019002307006359076,-0.019185171107978616,0.08909982680603634,17.054433822631836,-0.07269135211518063,0.13652913207291884
+2014-02-04,22.073333740234375,22.233333587646484,22.073333740234375,22.233333587646484,15.963107109069824,115950,0.0,0.0,0.0,False,0.009382594401234012,0.009338851265579819,0.09931840874341158,17.054433822631836,-0.06399079118732065,0.13596163698016087
+2014-02-05,22.213333129882812,22.280000686645508,22.113332748413086,22.260000228881836,15.982255935668945,50250,0.0,0.0,0.0,False,0.0011995676323088844,0.0011988487259171007,0.10063711552414145,17.054433822631836,-0.06286798483688583,0.13593559703084485
+2014-02-06,22.413333892822266,22.68666648864746,22.413333892822266,22.64666748046875,16.259876251220703,69600,0.0,0.0,0.0,False,0.017370533713714886,0.0172213906455686,0.1197557696459195,17.054433822631836,-0.046589501573293335,0.13701329379628915
+2014-02-07,22.733333587646484,22.913333892822266,22.706666946411133,22.886667251586914,16.432188034057617,74250,0.0,0.0,0.0,False,0.010597361269830019,0.010541602819254254,0.13162222607083396,17.054433822631836,-0.03648586608301685,0.13717282208296908
+2014-02-10,22.84666633605957,22.860000610351562,22.780000686645508,22.833332061767578,16.393888473510742,34650,0.0,0.0,0.0,False,-0.0023307645012030642,-0.0023334849607722255,0.1289846811575357,17.054433822631836,-0.038731590622757994,0.13711210444747993
+2014-02-11,22.913333892822266,23.246667861938477,22.913333892822266,23.219999313354492,16.6715145111084,111450,0.0,0.0,0.0,False,0.01693472772162896,0.016792933808716725,0.14810372933482863,17.054433822631836,-0.02245277184255101,0.13810955549913484
+2014-02-12,23.233333587646484,23.286666870117188,23.19333267211914,23.226667404174805,16.676301956176758,175200,0.0,0.0,0.0,False,0.0002871631767569216,0.0002871219533035954,0.14843342244899094,17.054433822631836,-0.02217205627508334,0.13806307731544779
+2014-02-13,22.979999542236328,23.31333351135254,22.979999542236328,23.286666870117188,16.719379425048828,59100,0.0,0.0,0.0,False,0.00258315476568316,0.0025798241558322547,0.1514000037172598,17.054433822631836,-0.01964617536223212,0.13806553101355987
+2014-02-14,23.32666778564453,23.47333335876465,23.293333053588867,23.446666717529297,16.834257125854492,30000,0.0,0.0,0.0,False,0.00687093090510027,0.006847433630048275,0.15931119358693335,17.054433822631836,-0.012910231970595376,0.13811839109925134
+2014-02-18,23.50666618347168,23.626667022705078,23.50666618347168,23.559999465942383,16.915626525878906,68250,0.0,0.0,0.0,False,0.00483356048420136,0.004821916337441098,0.16491479436114753,17.054433822631836,-0.008139073873489,0.13816496571431033
+2014-02-19,23.52666664123535,23.606666564941406,23.406667709350586,23.413333892822266,16.81032371520996,70800,0.0,0.0,0.0,False,-0.006225179452138185,-0.006244636673570356,0.15766299071979883,17.054433822631836,-0.014313586130190514,0.13796598126604182
+2014-02-20,23.35333251953125,23.553333282470703,23.35333251953125,23.52666664123535,16.891691207885742,29850,0.0,0.0,0.0,False,0.004840328720270959,0.004828651993515431,0.16326646014217472,17.054433822631836,-0.009542539871955635,0.1376693347072841
+2014-02-21,23.53333282470703,23.666667938232422,23.53333282470703,23.546667098999023,16.906055450439453,135450,0.0,0.0,0.0,False,0.0008503732620335214,0.0008500118995386221,0.16425567083649995,17.054433822631836,-0.008700281330681237,0.13702851872117766
+2014-02-24,23.579999923706055,23.82666778564453,23.579999923706055,23.753332138061523,17.054433822631836,66750,0.0,0.0,0.0,False,0.008776640572802918,0.008738349743064519,0.17447392439427944,17.054433822631836,0.0,0.13689137837366402
+2014-02-25,23.739999771118164,23.760000228881836,23.633333206176758,23.633333206176758,16.968276977539062,38700,0.0,0.0,0.0,False,-0.005051873664573936,-0.005064677518841237,0.16854063050590318,17.054433822631836,-0.005051873664573936,0.13503802960731406
+2014-02-26,23.593332290649414,23.65333366394043,23.52666664123535,23.553333282470703,16.91084098815918,34800,0.0,0.0,0.0,False,-0.0033849040451138235,-0.0033906457933170356,0.16458523259882396,17.054433822631836,-0.008419677602085174,0.13489857696802607
+2014-02-27,23.50666618347168,23.719999313354492,23.50666618347168,23.69333267211914,17.011356353759766,107250,0.0,0.0,0.0,False,0.005943841921934423,0.005926246980147843,0.17150734312601057,17.054433822631836,-0.0025258809128512194,0.1345360470110961
+2014-02-28,23.739999771118164,23.85333251953125,23.67333221435547,23.753332138061523,17.054433822631836,123000,0.0,0.0,0.0,False,0.0025322771433535785,0.002529076332010401,0.17447392439427944,17.054433822631836,0.0,0.1345362537726321
+2014-03-03,23.433332443237305,23.440000534057617,23.260000228881836,23.273332595825195,16.709808349609375,728100,0.0,0.0,0.0,False,-0.020207382819424358,-0.020414344833020216,0.15074088019261267,17.054433822631836,-0.020207382819424358,0.13612086696458153
+2014-03-04,23.68000030517578,23.733333587646484,23.67333221435547,23.706666946411133,17.020936965942383,244650,0.0,0.0,0.0,False,0.018619520333414297,0.01844829916989279,0.17216712340985008,17.054433822631836,-0.0019641142613014972,0.13733196695171518
+2014-03-05,23.6200008392334,23.739999771118164,23.6200008392334,23.706666946411133,17.020936965942383,35550,0.0,0.0,0.0,False,0.0,0.0,0.17216712340985008,17.054433822631836,-0.0019641142613014972,0.13709289998674767
+2014-03-06,23.886667251586914,23.99333381652832,23.886667251586914,23.926666259765625,17.178884506225586,158250,0.0,0.0,0.0,False,0.00927960314988785,0.009236812151199548,0.1830443691404391,17.178884506225586,0.0,0.13736266977266107
+2014-03-07,23.946666717529297,23.946666717529297,23.706666946411133,23.766666412353516,17.064008712768555,50550,0.0,0.0,0.0,False,-0.006687034505377887,-0.006709492896632795,0.17513331062260407,17.178884506225586,-0.006687034505377887,0.1375128205306374
+2014-03-10,23.65333366394043,23.65333366394043,23.49333381652832,23.633333206176758,16.968276977539062,31500,0.0,0.0,0.0,False,-0.005610155083773383,-0.0056259511102806845,0.16854063050590318,17.178884506225586,-0.01225967428852548,0.1376213601209141
+2014-03-11,23.613332748413086,23.666667938232422,23.433332443237305,23.453332901000977,16.839040756225586,36300,0.0,0.0,0.0,False,-0.007616343220030353,-0.007645495679812561,0.15964062399741952,17.178884506225586,-0.01978264362140869,0.13784780357303847
+2014-03-12,23.260000228881836,23.393333435058594,23.206666946411133,23.3799991607666,16.786396026611328,62100,0.0,0.0,0.0,False,-0.003126349676111695,-0.0031312469169154857,0.1560151819081792,17.178884506225586,-0.02284714583604197,0.13777069200179026
+2014-03-13,23.52666664123535,23.52666664123535,22.959999084472656,23.02666664123535,16.53270721435547,14700,0.0,0.0,0.0,False,-0.015112762254249734,-0.015228123809258906,0.1385445993016976,17.178884506225586,-0.037614624607083424,0.1385987403828357
+2014-03-14,23.0,23.086666107177734,22.953332901000977,23.00666618347168,16.51834487915039,99000,0.0,0.0,0.0,False,-0.0008687225279478961,-0.0008691000860411627,0.1375555199592109,17.178884506225586,-0.0384506704632549,0.13837983637012835
+2014-03-17,23.046667098999023,23.299999237060547,23.046667098999023,23.246667861938477,16.690664291381836,34950,0.0,0.0,0.0,False,0.010432002327845025,0.010377964481947142,0.1494225017914783,17.178884506225586,-0.028419785619189675,0.13874892638027225
+2014-03-18,23.246667861938477,23.440000534057617,23.246667861938477,23.413333892822266,16.81032371520996,29550,0.0,0.0,0.0,False,0.007169242741878801,0.0071436658928038365,0.15766299071979906,17.178884506225586,-0.02145429121908693,0.1383316242808565
+2014-03-19,23.3799991607666,23.3799991607666,23.073333740234375,23.133333206176758,16.609289169311523,24000,0.0,0.0,0.0,False,-0.011958993134471352,-0.01203107717095065,0.14381850696174947,17.178884506225586,-0.033156712632164353,0.13884920058280353
+2014-03-20,22.933332443237305,23.113332748413086,22.913333892822266,23.066667556762695,16.56142807006836,22200,0.0,0.0,0.0,False,-0.0028815862470258358,-0.0028857460097405983,0.14052249528299487,17.178884506225586,-0.035942754952072775,0.13881362789217605
+2014-03-21,23.233333587646484,23.266666412353516,23.073333740234375,23.086666107177734,16.575782775878906,28950,0.0,0.0,0.0,False,0.0008667553154120267,0.0008663798999368734,0.1415110492181284,17.178884506225586,-0.03510715321056601,0.13858538265919262
+2014-03-24,23.219999313354492,23.239999771118164,23.00666618347168,23.14666748046875,16.618860244750977,37650,0.0,0.0,0.0,False,0.0025988195824306892,0.0025954484901303332,0.1444776304863975,17.178884506225586,-0.03259957078538234,0.13849624532046861
+2014-03-25,23.32666778564453,23.426666259765625,23.266666412353516,23.399999618530273,16.800750732421875,38100,0.0,0.0,0.0,False,0.010944823230482958,0.010885362120186646,0.15700373584331317,17.178884506225586,-0.022011544094535096,0.13866587889973406
+2014-03-26,23.49333381652832,23.559999465942383,23.399999618530273,23.406667709350586,16.805540084838867,69900,0.0,0.0,0.0,False,0.00028506776234404896,0.00028502713824971477,0.15733356030931378,17.178884506225586,-0.021732751113811788,0.13854846983633093
+2014-03-27,23.426666259765625,23.553333282470703,23.426666259765625,23.53333282470703,16.896484375,25200,0.0,0.0,0.0,False,0.005411566049173144,0.005396976138130293,0.16359654731185236,17.178884506225586,-0.016438793282721242,0.1385860111491819
+2014-03-28,23.719999313354492,23.80666732788086,23.713333129882812,23.746667861938477,17.04964828491211,21150,0.0,0.0,0.0,False,0.009064838963703581,0.009023999924987149,0.17414436263195587,17.178884506225586,-0.0075229693328831004,0.13872552081755166
+2014-03-31,23.81333351135254,23.933332443237305,23.81333351135254,23.873332977294922,17.14059829711914,26400,0.0,0.0,0.0,False,0.0053344216072490624,0.0053202439775933506,0.18040774369000956,17.178884506225586,-0.0022286784157941053,0.13828477453501078
+2014-04-01,24.01333236694336,24.040000915527344,23.940000534057617,24.02666664123535,17.250688552856445,49050,0.0,0.0,0.0,False,0.00642277788843626,0.006402239744915172,0.1879892404455208,17.250688552856445,0.0,0.13830855965942526
+2014-04-02,24.02666664123535,24.100000381469727,23.99333381652832,24.066667556762695,17.279407501220703,31050,0.0,0.0,0.0,False,0.0016648001195003204,0.0016634158758943728,0.18996700507497954,17.279407501220703,0.0,0.13806933640335317
+2014-04-03,24.046667098999023,24.106666564941406,23.920000076293945,24.00666618347168,17.236328125,32400,0.0,0.0,0.0,False,-0.002493104941107438,-0.002496217902266724,0.18700029245487237,17.279407501220703,-0.002493104941107438,0.1380338967035581
+2014-04-04,24.073333740234375,24.15333366394043,23.926666259765625,23.946666717529297,17.193246841430664,24750,0.0,0.0,0.0,False,-0.0024994467067989135,-0.0025025755383715266,0.1840334484829267,17.279407501220703,-0.004986320264971589,0.13795968937674197
+2014-04-07,23.959999084472656,23.97333335876465,23.799999237060547,23.873332977294922,17.14059829711914,47700,0.0,0.0,0.0,False,-0.0030621641623067575,-0.0030668621801712126,0.18040774369000978,17.279407501220703,-0.008033215496061175,0.13800599909817088
+2014-04-08,23.873332977294922,23.98666763305664,23.873332977294922,23.953332901000977,17.19803237915039,72750,0.0,0.0,0.0,False,0.0033507629684608187,0.003345161671150868,0.1843630102452507,17.279407501220703,-0.0047093699286022694,0.13790696915248926
+2014-04-09,24.086666107177734,24.239999771118164,24.020000457763672,24.239999771118164,17.403858184814453,27750,0.0,0.0,0.0,False,0.011967985704782746,0.011896935685818356,0.1985374498211394,17.403858184814453,0.0,0.13780339973623376
+2014-04-10,24.15999984741211,24.233333587646484,23.84000015258789,23.8799991607666,17.1453800201416,32850,0.0,0.0,0.0,False,-0.014851773780734656,-0.014963165660214583,0.1807370427486572,17.403858184814453,-0.014851773780734656,0.13858928152660144
+2014-04-11,23.733333587646484,23.85333251953125,23.700000762939453,23.726667404174805,17.03529167175293,162300,0.0,0.0,0.0,False,-0.006420875376302204,-0.006441577862906053,0.1731556773449845,17.403858184814453,-0.02117728776847383,0.13869137775292417
+2014-04-14,23.84000015258789,23.886667251586914,23.746667861938477,23.786666870117188,17.078371047973633,16950,0.0,0.0,0.0,False,0.0025288311495208493,0.002525639036440226,0.17612238996509166,17.403858184814453,-0.018702010403924163,0.1368621912871623
+2014-04-15,23.773332595825195,23.793333053588867,23.47333335876465,23.719999313354492,17.030506134033203,43650,0.0,0.0,0.0,False,-0.00280266272503249,-0.0028065975378961903,0.17282611558266048,17.403858184814453,-0.021452257701514377,0.1360138995054779
+2014-04-16,23.873332977294922,23.98666763305664,23.833332061767578,23.96666717529297,17.207605361938477,68700,0.0,0.0,0.0,False,0.010398940965786307,0.010345243919971006,0.18502226512173703,17.403858184814453,-0.011276397497148927,0.1347633474535181
+2014-04-17,24.020000457763672,24.14666748046875,23.979999542236328,24.113332748413086,17.312908172607422,102300,0.0,0.0,0.0,False,0.006119550539081198,0.006100902130926684,0.19227406876308595,17.403858184814453,-0.005225853442450412,0.1348683512096828
+2014-04-21,24.073333740234375,24.126667022705078,24.053333282470703,24.1200008392334,17.31769371032715,108300,0.0,0.0,0.0,False,0.0002764144343638808,0.0002763762389324687,0.19260363052540974,17.403858184814453,-0.004950883509409754,0.13460577799936602
+2014-04-22,24.106666564941406,24.200000762939453,24.106666564941406,24.19333267211914,17.370349884033203,43350,0.0,0.0,0.0,False,0.0030405996656848178,0.003035986391568836,0.19622986072567983,17.403858184814453,-0.0019253374984684601,0.13461521951721775
+2014-04-23,24.17333221435547,24.17333221435547,24.066667556762695,24.126667022705078,17.322481155395508,37500,0.0,0.0,0.0,False,-0.0027557722761644143,-0.0027595764070697847,0.19293332363957205,17.403858184814453,-0.004675803982932325,0.13422086881249734
+2014-04-24,24.126667022705078,24.15999984741211,24.0,24.126667022705078,17.322481155395508,113100,0.0,0.0,0.0,False,0.0,0.0,0.19293332363957205,17.403858184814453,-0.004675803982932325,0.13400104125737153
+2014-04-25,24.02666664123535,24.02666664123535,23.933332443237305,23.98666763305664,17.221969604492188,17100,0.0,0.0,0.0,False,-0.005802376114694918,-0.005819275300979782,0.18601147581606226,17.403858184814453,-0.01045104932427976,0.13406740845280338
+2014-04-28,24.100000381469727,24.1200008392334,23.926666259765625,24.093332290649414,17.298547744750977,23700,0.0,0.0,0.0,False,0.004446537882566881,0.004436681240815751,0.19128512077243753,17.403858184814453,-0.006050982428445928,0.1341263241980905
+2014-04-29,24.206666946411133,24.293333053588867,24.206666946411133,24.266666412353516,17.423004150390625,75300,0.0,0.0,0.0,False,0.00719461584151837,0.007168858064052139,0.19985595957411206,17.423004150390625,0.0,0.13382553211162873
+2014-04-30,24.239999771118164,24.31333351135254,24.18666648864746,24.31333351135254,17.456504821777344,52050,0.0,0.0,0.0,False,0.0019227838722617463,0.0019209376895135,0.20216302326221824,17.456504821777344,0.0,0.13378243999995793
+2014-05-01,24.266666412353516,24.426666259765625,24.266666412353516,24.386667251586914,17.509157180786133,60750,0.0,0.0,0.0,False,0.0030162028164484322,0.003011663202706585,0.20578899075881196,17.509157180786133,0.0,0.1335225306179869
+2014-05-02,24.31999969482422,24.446666717529297,24.299999237060547,24.386667251586914,17.509157180786133,162600,0.0,0.0,0.0,False,0.0,0.0,0.20578899075881196,17.509157180786133,0.0,0.1334544899819435
+2014-05-05,24.15999984741211,24.35333251953125,24.15999984741211,24.34666633605957,17.480436325073242,46950,0.0,0.0,0.0,False,-0.0016403334218969556,-0.001641680241788409,0.2038110947775149,17.509157180786133,-0.0016403334218969556,0.13305567266218818
+2014-05-06,24.366666793823242,24.399999618530273,24.34000015258789,24.34000015258789,17.475656509399414,26250,0.0,0.0,0.0,False,-0.0002734380072064724,-0.0002734753981945984,0.203481927070706,17.509157180786133,-0.001913322899601444,0.13305117586663168
+2014-05-07,24.31333351135254,24.413333892822266,24.266666412353516,24.399999618530273,17.51873016357422,22950,0.0,0.0,0.0,False,0.0024647803160720017,0.002461747727156884,0.2064482456352983,17.51873016357422,0.0,0.13303736551136422
+2014-05-08,24.459999084472656,24.520000457763672,24.3799991607666,24.399999618530273,17.51873016357422,107850,0.0,0.0,0.0,False,0.0,0.0,0.2064482456352983,17.51873016357422,0.0,0.1326952599394105
+2014-05-09,24.386667251586914,24.399999618530273,24.293333053588867,24.393333435058594,17.513944625854492,28800,0.0,0.0,0.0,False,-0.00027316692905499096,-0.00027320424593653566,0.20611868387297427,17.51873016357422,-0.00027316692905499096,0.13238662637842474
+2014-05-12,24.540000915527344,24.566667556762695,24.48666763305664,24.566667556762695,17.638397216796875,51450,0.0,0.0,0.0,False,0.007105914378572553,0.007080786337244361,0.2146892599709722,17.638397216796875,0.0,0.13255411403683567
+2014-05-13,24.586666107177734,24.613332748413086,24.53333282470703,24.606666564941406,17.667116165161133,81000,0.0,0.0,0.0,False,0.0016282062372940942,0.001626882146585502,0.2166670246004312,17.667116165161133,0.0,0.1325361216765833
+2014-05-14,24.586666107177734,24.67333221435547,24.586666107177734,24.586666107177734,17.652753829956055,49650,0.0,0.0,0.0,False,-0.0008129416861706318,-0.0008132723024565066,0.21567794525794426,17.667116165161133,-0.0008129416861706318,0.13252399499109363
+2014-05-15,24.593332290649414,24.593332290649414,24.420000076293945,24.51333236694336,17.600101470947266,67200,0.0,0.0,0.0,False,-0.002982671118397451,-0.002987128146670402,0.21205197776135054,17.667116165161133,-0.0037931880668797824,0.13255813218721607
+2014-05-16,24.52666664123535,24.606666564941406,24.5,24.606666564941406,17.667116165161133,39900,0.0,0.0,0.0,False,0.0038076311278369968,0.003800400449126914,0.21666702460043097,17.667116165161133,0.0,0.13242450217075719
+2014-05-19,24.51333236694336,24.566667556762695,24.51333236694336,24.566667556762695,17.638397216796875,41700,0.0,0.0,0.0,False,-0.001625559491191364,-0.0016268821465854223,0.2146892599709722,17.667116165161133,-0.001625559491191364,0.1323173925315919
+2014-05-20,24.479999542236328,24.48666763305664,24.35333251953125,24.393333435058594,17.513944625854492,72600,0.0,0.0,0.0,False,-0.007055776633937416,-0.007080786337244316,0.20611868387297427,17.667116165161133,-0.008669866540453763,0.13237815368879996
+2014-05-21,24.453332901000977,24.593332290649414,24.453332901000977,24.566667556762695,17.638397216796875,108600,0.0,0.0,0.0,False,0.007105914378572553,0.007080786337244361,0.2146892599709722,17.667116165161133,-0.001625559491191364,0.1325426066575754
+2014-05-22,24.626667022705078,24.67333221435547,24.613332748413086,24.626667022705078,17.681476593017578,42150,0.0,0.0,0.0,False,0.002442363424023597,0.002439385701943566,0.2176559725910796,17.681476593017578,0.0,0.1320161663124931
+2014-05-23,24.68666648864746,24.719999313354492,24.626667022705078,24.713333129882812,17.743698120117188,23700,0.0,0.0,0.0,False,0.003519023242899433,0.0035128459683473733,0.22194093226048284,17.743698120117188,0.0,0.13168546748782695
+2014-05-27,24.833332061767578,24.833332061767578,24.67333221435547,24.766666412353516,17.7819881439209,287100,0.0,0.0,0.0,False,0.0021579505886824,0.0021556255575781494,0.2245778204145894,17.7819881439209,0.0,0.13144093832049056
+2014-05-28,24.733333587646484,24.733333587646484,24.64666748046875,24.700000762939453,17.7341251373291,74850,0.0,0.0,0.0,False,-0.0026916566474125547,-0.002695285668681935,0.2212816773839965,17.7819881439209,-0.0026916566474125547,0.131478913083311
+2014-05-29,24.766666412353516,24.84000015258789,24.760000228881836,24.84000015258789,17.83464241027832,33900,0.0,0.0,0.0,False,0.0056680141913307835,0.005652011439634359,0.2282039192630212,17.83464241027832,0.0,0.13135503169797003
+2014-05-30,24.786666870117188,24.793333053588867,24.719999313354492,24.733333587646484,17.758060455322266,91950,0.0,0.0,0.0,False,-0.004294000025025446,-0.004303245719968431,0.22293001160296932,17.83464241027832,-0.004294000025025446,0.13141659048184054
+2014-06-02,24.833332061767578,24.833332061767578,24.766666412353516,24.81333351135254,17.815500259399414,41550,0.0,0.0,0.0,False,0.003234576446096815,0.003229356456977671,0.22688567221372513,17.83464241027832,-0.0010733128502691258,0.13000927296899334
+2014-06-03,24.766666412353516,24.80666732788086,24.753332138061523,24.80666732788086,17.810712814331055,45150,0.0,0.0,0.0,False,-0.0002687235833208623,-0.0002687596959726711,0.22655597909956282,17.83464241027832,-0.001341748009114796,0.1298408791420313
+2014-06-04,24.64666748046875,24.760000228881836,24.64666748046875,24.760000228881836,17.777204513549805,39600,0.0,0.0,0.0,False,-0.0018813565257359555,-0.0018831284997497923,0.22424839000410346,17.83464241027832,-0.0032205802284779317,0.12983635396972154
+2014-06-05,24.799999237060547,24.926666259765625,24.766666412353516,24.920000076293945,17.89208221435547,66000,0.0,0.0,0.0,False,0.006462079047248714,0.006441289329576739,0.232159579873777,17.89208221435547,0.0,0.1283242263441077
+2014-06-06,24.97333335876465,25.053333282470703,24.97333335876465,25.046667098999023,17.983030319213867,67050,0.0,0.0,0.0,False,0.005083148164020113,0.0050702725802920885,0.23842282957999217,17.983030319213867,0.0,0.12829580348731565
+2014-06-09,25.020000457763672,25.066667556762695,24.98666763305664,25.066667556762695,17.997385025024414,58650,0.0,0.0,0.0,False,0.0007982362013374544,0.000797917780259779,0.2394113835151257,17.997385025024414,0.0,0.12810623369517207
+2014-06-10,25.00666618347168,25.053333282470703,24.959999084472656,25.053333282470703,17.98781394958496,66300,0.0,0.0,0.0,False,-0.0005318036718192642,-0.0005319451295459933,0.23875225999047767,17.997385025024414,-0.0005318036718192642,0.12810818881341765
+2014-06-11,24.913333892822266,24.98666763305664,24.906667709350586,24.959999084472656,17.92080307006836,80550,0.0,0.0,0.0,False,-0.0037253487113229067,-0.003732305104868686,0.23413747585507383,17.997385025024414,-0.004255171229018639,0.1274420131349624
+2014-06-12,25.046667098999023,25.046667098999023,24.899999618530273,24.953332901000977,17.916015625,86400,0.0,0.0,0.0,False,-0.00026714456096865735,-0.0002671802504331907,0.23380778274091152,17.997385025024414,-0.004521179044137513,0.12736919887845263
+2014-06-13,24.979999542236328,25.00666618347168,24.906667709350586,24.926666259765625,17.896867752075195,514800,0.0,0.0,0.0,False,-0.0010687573244848592,-0.0010693288528472167,0.2324891416361008,17.997385025024414,-0.0055851043254036,0.1264472020034042
+2014-06-16,24.899999618530273,24.953332901000977,24.899999618530273,24.940000534057617,17.90644645690918,80400,0.0,0.0,0.0,False,0.0005352168304910698,0.0005350736530482895,0.233148790568102,17.997385025024414,-0.005052876736747591,0.12585200251111633
+2014-06-17,24.82666778564453,24.926666259765625,24.81999969482422,24.913333892822266,17.887292861938477,67650,0.0,0.0,0.0,False,-0.0010696480184828605,-0.0010702205001969466,0.2318297554077764,17.997385025024414,-0.006117119955641348,0.12540698057222896
+2014-06-18,24.959999084472656,25.14666748046875,24.860000610351562,25.14666748046875,18.054824829101562,97800,0.0,0.0,0.0,False,0.009365976643652463,0.009322387840842064,0.24336704412588173,18.054824829101562,0.0,0.12566644905689492
+2014-06-19,25.233333587646484,25.280000686645508,25.17333221435547,25.233333587646484,18.11704444885254,41550,0.0,0.0,0.0,False,0.0034461491784005815,0.0034402248132498394,0.24765187244344644,18.11704444885254,0.0,0.12435395036897821
+2014-06-20,24.766666412353516,24.786666870117188,24.666667938232422,24.746667861938477,18.089271545410156,37800,0.448667,0.0,0.0,False,-0.0015329709832523353,-0.0015341471854796909,0.24573925832579024,18.11704444885254,-0.0015329709832523353,0.11816123456159196
+2014-06-23,24.733333587646484,24.766666412353516,24.639999389648438,24.766666412353516,18.10388946533203,125700,0.0,0.0,0.0,False,0.0008080988714873616,0.0008077725353903657,0.2467459388146107,18.11704444885254,-0.0007261109038865232,0.1180945788605889
+2014-06-24,24.760000228881836,24.773332595825195,24.573333740234375,24.573333740234375,17.962574005126953,45450,0.0,0.0,0.0,False,-0.007805806618278899,-0.007836431398266444,0.23701408111409927,18.11704444885254,-0.008526249640866235,0.11686364142582883
+2014-06-25,24.546667098999023,24.613332748413086,24.446666717529297,24.593332290649414,17.97718620300293,20400,0.0,0.0,0.0,False,0.0008134801767165634,0.0008131494810483693,0.23802036754740485,18.11704444885254,-0.007719705399214183,0.1165645026965115
+2014-06-26,24.633333206176758,24.67333221435547,24.453332901000977,24.67333221435547,18.035669326782227,23100,0.0,0.0,0.0,False,0.003253185627544397,0.003247905467641841,0.24204787761371738,18.11704444885254,-0.004491633406323414,0.11635896414606955
+2014-06-27,24.639999389648438,24.666667938232422,24.613332748413086,24.666667938232422,18.030792236328125,41100,0.0,0.0,0.0,False,-0.0002704136101485677,-0.0002704501785013799,0.24171201096315453,18.11704444885254,-0.004760832417667116,0.11576057845918798
+2014-06-30,24.67333221435547,24.739999771118164,24.64666748046875,24.733333587646484,18.079526901245117,80550,0.0,0.0,0.0,False,0.0027028576602863286,0.002699211509061268,0.2450681817838558,18.11704444885254,-0.002070842609750212,0.11577061710361791
+2014-07-01,24.82666778564453,24.97333335876465,24.82666778564453,24.906667709350586,18.20623016357422,33150,0.0,0.0,0.0,False,0.0070081071822944985,0.006983664530526448,0.25379375305106167,18.20623016357422,0.0,0.11580148948133043
+2014-07-02,24.959999084472656,25.00666618347168,24.933332443237305,25.00666618347168,18.279327392578125,51000,0.0,0.0,0.0,False,0.004014956877242737,0.004006918446664334,0.25882768090251806,18.279327392578125,0.0,0.11561920633244603
+2014-07-03,25.01333236694336,25.093332290649414,25.01333236694336,25.093332290649414,18.34267807006836,56850,0.0,0.0,0.0,False,0.003465700686336781,0.0034597089853505084,0.26319040086020173,18.34267807006836,0.0,0.11560578201560263
+2014-07-07,24.920000076293945,24.920000076293945,24.860000610351562,24.906667709350586,18.20623016357422,40500,0.0,0.0,0.0,False,-0.007438821418165542,-0.0074666274320148805,0.25379375305106167,18.34267807006836,-0.007438821418165542,0.11586692399396521
+2014-07-08,24.860000610351562,24.860000610351562,24.64666748046875,24.739999771118164,18.084402084350586,80850,0.0,0.0,0.0,False,-0.0066915598742335325,-0.0067140487408846,0.24540391708258058,18.34267807006836,-0.01408060397348565,0.11606380586110722
+2014-07-09,24.726667404174805,24.84000015258789,24.719999313354492,24.833332061767578,18.152626037597656,18300,0.0,0.0,0.0,False,0.003772530212989844,0.0037654320672643577,0.2501022409871505,18.34267807006836,-0.01036119326440288,0.11595229070613444
+2014-07-10,24.34666633605957,24.586666107177734,24.34000015258789,24.579999923706055,17.96744155883789,68700,0.0,0.0,0.0,False,-0.010201525574107695,-0.01025391776085912,0.23734929100547064,18.34267807006836,-0.020457018860445486,0.11647253060549227
+2014-07-11,24.48666763305664,24.613332748413086,24.48666763305664,24.573333740234375,17.962574005126953,84900,0.0,0.0,0.0,False,-0.0002709096726429827,-0.0002709463752972342,0.23701408111409927,18.34267807006836,-0.02072238652880576,0.11311130676600632
+2014-07-14,24.780000686645508,24.780000686645508,24.719999313354492,24.733333587646484,18.079526901245117,73650,0.0,0.0,0.0,False,0.006510920766967132,0.006489816279250193,0.2450681817838558,18.34267807006836,-0.01434638757863027,0.11312516550577752
+2014-07-15,24.793333053588867,24.793333053588867,24.600000381469727,24.68000030517578,18.040546417236328,118200,0.0,0.0,0.0,False,-0.002156056639186943,-0.002158384275581717,0.24238374426428022,18.34267807006836,-0.01647151259363,0.1130796692145573
+2014-07-16,24.8799991607666,24.8799991607666,24.80666732788086,24.85333251953125,18.167245864868164,25050,0.0,0.0,0.0,False,0.007023038255137504,0.006998491583104164,0.25110905282780926,18.34267807006836,-0.009564154401557445,0.11325446364057062
+2014-07-17,24.780000686645508,24.786666870117188,24.50666618347168,24.50666618347168,17.913837432861328,53550,0.0,0.0,0.0,False,-0.013948643283177908,-0.01404683981622819,0.23365777894155948,18.34267807006836,-0.023379390706682823,0.11410259601669027
+2014-07-18,24.566667556762695,24.80666732788086,24.566667556762695,24.786666870117188,18.118511199951172,29550,0.0,0.0,0.0,False,0.011425456318721938,0.011360678734704012,0.24775288200710777,18.34267807006836,-0.012221054595238368,0.11457414087225364
+2014-07-21,24.666667938232422,24.733333587646484,24.586666107177734,24.69333267211914,18.05028533935547,43050,0.0,0.0,0.0,False,-0.0037655334835616783,-0.003772640952654905,0.24305442675069933,18.34267807006836,-0.01594056928851728,0.11465212457525979
+2014-07-22,24.833332061767578,24.899999618530273,24.833332061767578,24.833332061767578,18.152626037597656,38850,0.0,0.0,0.0,False,0.005669755148914657,0.005653742583562954,0.2501022409871503,18.34267807006836,-0.01036119326440288,0.11467264823420883
+2014-07-23,24.959999084472656,24.97333335876465,24.893333435058594,24.899999618530273,18.201353073120117,21900,0.0,0.0,0.0,False,0.002684296774556838,0.0026807004842060683,0.2534578864004984,18.34267807006836,-0.007704709007506194,0.11464306326185297
+2014-07-24,24.886667251586914,24.99333381652832,24.886667251586914,24.959999084472656,18.245214462280273,24450,0.0,0.0,0.0,False,0.0024097872825141753,0.0024068884013313404,0.2564784532743134,18.34267807006836,-0.00531348843477375,0.11458826585177771
+2014-07-25,24.946666717529297,24.946666717529297,24.793333053588867,24.84000015258789,18.15749740600586,27300,0.0,0.0,0.0,False,-0.004807674716883037,-0.00481926876016003,0.25043771358219824,18.34267807006836,-0.010095617627650433,0.11470816234406794
+2014-07-28,24.8799991607666,24.926666259765625,24.793333053588867,24.899999618530273,18.201353073120117,109050,0.0,0.0,0.0,False,0.002415292489577947,0.0024123803588286113,0.2534578864004984,18.34267807006836,-0.007704709007506194,0.1146309556569056
+2014-07-29,24.913333892822266,24.96666717529297,24.81999969482422,24.82666778564453,18.147748947143555,181650,0.0,0.0,0.0,False,-0.0029450626973290817,-0.002949407927889371,0.24976637433658722,18.34267807006836,-0.010627080853743531,0.11429536328159837
+2014-07-30,24.866666793823242,24.873332977294922,24.666667938232422,24.793333053588867,18.123380661010742,48000,0.0,0.0,0.0,False,-0.0013427718337842842,-0.0013436741597187692,0.24808822325031743,18.34267807006836,-0.011955582942682064,0.11426157973721697
+2014-07-31,24.573333740234375,24.579999923706055,24.3799991607666,24.393333435058594,17.830991744995117,45900,0.0,0.0,0.0,False,-0.01613324365275004,-0.016264801314884055,0.22795251184449228,18.34267807006836,-0.02789594426280717,0.11549053632180718
+2014-08-01,24.31999969482422,24.3799991607666,24.213333129882812,24.286666870117188,17.753023147583008,45450,0.0,0.0,0.0,False,-0.004372645028787758,-0.004382233001136456,0.22258311139798792,18.34267807006836,-0.032146610229590866,0.11503166663767035
+2014-08-04,24.3799991607666,24.446666717529297,24.253332138061523,24.406667709350586,17.84074592590332,35550,0.0,0.0,0.0,False,0.004941286765136388,0.004929118675240912,0.22862424514561797,18.34267807006836,-0.027364169084125867,0.11499721937863565
+2014-08-05,24.226667404174805,24.253332138061523,24.046667098999023,24.113332748413086,17.626319885253906,109650,0.0,0.0,0.0,False,-0.012018894363496568,-0.012091705266825264,0.21385754013078206,18.34267807006836,-0.039054176390055484,0.11566817892473723
+2014-08-06,23.97333335876465,24.1200008392334,23.860000610351562,24.093332290649414,17.611698150634766,51600,0.0,0.0,0.0,False,-0.0008295398423679989,-0.0008298841009403383,0.2128505969382848,18.34267807006836,-0.03985131923709706,0.11555245360240456
+2014-08-07,24.02666664123535,24.053333282470703,23.799999237060547,23.886667251586914,17.46063232421875,35850,0.0,0.0,0.0,False,-0.008577584348989697,-0.008614583553416117,0.20244726864032425,18.34267807006836,-0.048087075533912005,0.11581233567903766
+2014-08-08,23.833332061767578,23.99333381652832,23.81999969482422,23.99333381652832,17.538604736328125,22050,0.0,0.0,0.0,False,0.00446561216464203,0.004455670903529747,0.20781693179050498,18.34267807006836,-0.043836201598736246,0.11540391149723696
+2014-08-11,24.073333740234375,24.18666648864746,24.073333740234375,24.1200008392334,17.63119125366211,32400,0.0,0.0,0.0,False,0.005279012710869058,0.005265127568393765,0.21419301272583002,18.34267807006836,-0.03878860075330315,0.11549655865646011
+2014-08-12,24.059999465942383,24.14666748046875,24.059999465942383,24.126667022705078,17.636066436767578,19050,0.0,0.0,0.0,False,0.0002765090024450245,0.0002764707808763842,0.21452874802455457,18.34267807006836,-0.03852281714815853,0.1154965987686975
+2014-08-13,24.280000686645508,24.34000015258789,24.206666946411133,24.246667861938477,17.723785400390625,123600,0.0,0.0,0.0,False,0.004973839486120957,0.00496151081017462,0.22056961906850825,18.34267807006836,-0.0337405839710857,0.115478647881381
+2014-08-14,24.34666633605957,24.35333251953125,24.31999969482422,24.35333251953125,17.80175018310547,37200,0.0,0.0,0.0,False,0.004398878735753842,0.004389231948373717,0.2259387568113358,18.34267807006836,-0.02949012597269418,0.11554408541074518
+2014-08-15,24.51333236694336,24.53333282470703,24.226667404174805,24.34666633605957,17.796878814697266,265650,0.0,0.0,0.0,False,-0.0002736454763210272,-0.00027368292407614435,0.22560328421628784,18.34267807006836,-0.029755701609446628,0.11530936792038592
+2014-08-18,24.47333335876465,24.51333236694336,24.440000534057617,24.50666618347168,17.913837432861328,18750,0.0,0.0,0.0,False,0.00657186124498832,0.0065503607124790105,0.23365777894155926,18.34267807006836,-0.023379390706682823,0.11546661887214284
+2014-08-19,24.553333282470703,24.579999923706055,24.5,24.579999923706055,17.96744155883789,41400,0.0,0.0,0.0,False,0.002992330715150482,0.0029878626047529456,0.23734929100547042,18.34267807006836,-0.020457018860445486,0.11511517996896294
+2014-08-20,24.479999542236328,24.546667098999023,24.46666717529297,24.49333381652832,17.904094696044922,110400,0.0,0.0,0.0,False,-0.0035256473541614985,-0.0035318770956857554,0.23298683375146334,18.34267807006836,-0.023910541980187716,0.11518276825766106
+2014-08-21,24.540000915527344,24.613332748413086,24.540000915527344,24.593332290649414,17.97718620300293,36300,0.0,0.0,0.0,False,0.004082390548020953,0.004074080201436857,0.23802036754740463,18.34267807006836,-0.01992576360274456,0.11422262561199531
+2014-08-22,24.520000457763672,24.53333282470703,24.440000534057617,24.479999542236328,17.89434242248535,25950,0.0,0.0,0.0,False,-0.00460827292892696,-0.004618923752485304,0.23231523180217573,18.34267807006836,-0.024442213174672878,0.11386005586800714
+2014-08-25,24.600000381469727,24.65999984741211,24.593332290649414,24.639999389648438,18.01129913330078,63150,0.0,0.0,0.0,False,0.0065359602523569205,0.006514693479704065,0.24036959517560885,18.34267807006836,-0.018066006256105216,0.11373709826872379
+2014-08-26,24.67333221435547,24.713333129882812,24.586666107177734,24.65999984741211,18.02591896057129,79650,0.0,0.0,0.0,False,0.0008117030960568261,0.00081137384325705,0.2413764070162676,18.34267807006836,-0.01726896739325967,0.11350460269053758
+2014-08-27,24.733333587646484,24.766666412353516,24.67333221435547,24.726667404174805,18.074655532836914,24900,0.0,0.0,0.0,False,0.0027036941845921536,0.002700045778107667,0.2447327091888074,18.34267807006836,-0.014611963215382717,0.1123145518481613
+2014-08-28,24.606666564941406,24.633333206176758,24.553333282470703,24.6200008392334,17.99668312072754,18750,0.0,0.0,0.0,False,-0.004313908609086314,-0.004323240360047448,0.23936304603862646,18.34267807006836,-0.018862837150558476,0.11242169565855521
+2014-08-29,24.593332290649414,24.626667022705078,24.52666664123535,24.6200008392334,17.99668312072754,44850,0.0,0.0,0.0,False,0.0,0.0,0.23936304603862646,18.34267807006836,-0.018862837150558476,0.1124231317353914
+2014-09-02,24.67333221435547,24.69333267211914,24.606666564941406,24.64666748046875,18.016172409057617,74100,0.0,0.0,0.0,False,0.0010829377946668384,0.001082351840529712,0.2407051991224951,18.34267807006836,-0.017800326635156627,0.11219299838535007
+2014-09-03,24.866666793823242,24.926666259765625,24.81999969482422,24.82666778564453,18.147748947143555,62700,0.0,0.0,0.0,False,0.0073032459447262,0.007276706382358915,0.24976637433658722,18.34267807006836,-0.010627080853743531,0.11173510385653206
+2014-09-04,24.84000015258789,24.906667709350586,24.68666648864746,24.719999313354492,18.069780349731445,74100,0.0,0.0,0.0,False,-0.004296323342316333,-0.004305579059329136,0.24439697389008286,18.34267807006836,-0.014877746820527227,0.11141300250073453
+2014-09-05,24.726667404174805,24.753332138061523,24.600000381469727,24.733333587646484,18.079526901245117,65100,0.0,0.0,0.0,False,0.0005393840614016376,0.0005392386461062359,0.2450681817838556,18.34267807006836,-0.01434638757863027,0.11139278412973223
+2014-09-08,24.65333366394043,24.65333366394043,24.46666717529297,24.50666618347168,17.913837432861328,38700,0.0,0.0,0.0,False,-0.009164480314602597,-0.009206732508705748,0.23365777894155948,18.34267807006836,-0.023379390706682823,0.11169977177271107
+2014-09-09,24.393333435058594,24.446666717529297,24.31999969482422,24.413333892822266,17.845617294311523,80850,0.0,0.0,0.0,False,-0.0038082370014512756,-0.003815506798590422,0.22895971774066592,18.34267807006836,-0.02709859344737353,0.11070291580305879
+2014-09-10,24.34000015258789,24.47333335876465,24.299999237060547,24.47333335876465,17.88947105407715,41850,0.0,0.0,0.0,False,0.002457396628112285,0.002454382166493573,0.23197975920712777,18.34267807006836,-0.024707788811425324,0.11032489018403488
+2014-09-11,24.31999969482422,24.34000015258789,24.233333587646484,24.32666778564453,17.782264709472656,58050,0.0,0.0,0.0,False,-0.005992706228173161,-0.0060107345538659785,0.22459686643114396,18.34267807006836,-0.030552428519703856,0.11049573183876683
+2014-09-12,24.273332595825195,24.30666732788086,24.206666946411133,24.219999313354492,17.704294204711914,747450,0.0,0.0,0.0,False,-0.004384734230123533,-0.004394375370137601,0.2192273346328013,18.34267807006836,-0.03480319847068358,0.1103272123661606
+2014-09-15,24.18000030517578,24.219999313354492,24.15333366394043,24.19333267211914,17.684797286987305,65400,0.0,0.0,0.0,False,-0.0011012535997859674,-0.0011018604250847604,0.21788465614157948,18.34267807006836,-0.03586612492286967,0.11028428863444419
+2014-09-16,24.139999389648438,24.399999618530273,24.100000381469727,24.31333351135254,17.772510528564453,182400,0.0,0.0,0.0,False,0.0049598104040293745,0.004947551063699828,0.22392513313001827,18.34267807006836,-0.03108420369838516,0.11005488298450893
+2014-09-17,24.286666870117188,24.333332061767578,24.139999389648438,24.139999389648438,17.645814895629883,45150,0.0,0.0,0.0,False,-0.007128741475828204,-0.007154272361085938,0.21520008727016582,18.34267807006836,-0.03799135392206554,0.1102664387735886
+2014-09-18,24.31999969482422,24.34666633605957,24.293333053588867,24.31999969482422,17.777385711669922,49050,0.0,0.0,0.0,False,0.007456205157894136,0.007428545067992675,0.22426086842874304,18.34267807006836,-0.03081842009324054,0.10741612660729816
+2014-09-19,24.293333053588867,24.30666732788086,24.133333206176758,24.133333206176758,17.640939712524414,228750,0.0,0.0,0.0,False,-0.007675256719886447,-0.007704863091036915,0.21486435197144127,18.34267807006836,-0.03825713752721005,0.10763770169343
+2014-09-22,24.053333282470703,24.086666107177734,23.920000076293945,23.979999542236328,17.528854370117188,98700,0.0,0.0,0.0,False,-0.006353705881532501,-0.0063739765790639825,0.2071454611930561,18.34267807006836,-0.044367768809025376,0.1072085830755253
+2014-09-23,23.866666793823242,23.940000534057617,23.793333053588867,23.85333251953125,17.436264038085938,369450,0.0,0.0,0.0,False,-0.005282166767789254,-0.005296166732531921,0.20076911755405447,18.34267807006836,-0.04941557762285054,0.10734683367076789
+2014-09-24,23.80666732788086,24.01333236694336,23.80666732788086,23.96666717529297,17.51911163330078,58200,0.0,0.0,0.0,False,0.004751453352270785,0.004740200827611022,0.20647451600295996,18.34267807006836,-0.04489892008253016,0.10734141464965066
+2014-09-25,23.81999969482422,23.81999969482422,23.553333282470703,23.579999923706055,17.236467361450195,298350,0.0,0.0,0.0,False,-0.01613348198052056,-0.016265043550733417,0.18700988113906902,18.34267807006836,-0.06030802614495434,0.10859147785615884
+2014-09-26,23.626667022705078,23.726667404174805,23.579999923706055,23.68666648864746,17.314435958862305,52800,0.0,0.0,0.0,False,0.004523467354249577,0.0045132672242000375,0.19237928158557338,18.34267807006836,-0.056057360178170645,0.10864380370732449
+2014-09-29,23.3799991607666,23.46666717529297,23.333332061767578,23.440000534057617,17.134130477905273,115500,0.0,0.0,0.0,False,-0.01041359252969154,-0.010468193375808846,0.17996232960629488,18.34267807006836,-0.06588719420067657,0.10910308101586459
+2014-09-30,23.31333351135254,23.440000534057617,23.30666732788086,23.386667251586914,17.095144271850586,47700,0.0,0.0,0.0,False,-0.0022753536343709246,-0.002277946184844328,0.1772774980312044,18.34267807006836,-0.0680126311682645,0.10876617993854361
+2014-10-01,23.286666870117188,23.286666870117188,23.02666664123535,23.073333740234375,16.86610221862793,176400,0.0,0.0,0.0,False,-0.013398076645647516,-0.013488640707050446,0.1615042438793861,18.34267807006836,-0.08049946936864749,0.10943848605956012
+2014-10-02,22.99333381652832,22.99333381652832,22.633333206176758,22.886667251586914,16.729652404785156,46800,0.0,0.0,0.0,False,-0.008090180651939227,-0.00812308374490055,0.15210746471840775,18.34267807006836,-0.08793839477100918,0.1097480230890327
+2014-10-03,22.84666633605957,22.946666717529297,22.81999969482422,22.926666259765625,16.758888244628906,46350,0.0,0.0,0.0,False,0.0017475461615321652,0.0017460209793644596,0.1541208256960489,18.34267807006836,-0.08634452501371037,0.1096554816101513
+2014-10-06,23.166667938232422,23.18000030517578,23.03333282470703,23.139999389648438,16.914836883544922,318900,0.0,0.0,0.0,False,0.009305428656104064,0.00926239988301238,0.1648604147000874,18.34267807006836,-0.07784256917496646,0.10999529320248881
+2014-10-07,23.046667098999023,23.046667098999023,22.793333053588867,22.793333053588867,16.66143035888672,106800,0.0,0.0,0.0,False,-0.014981316485807916,-0.01509466995522629,0.1474092721656759,18.34267807006836,-0.0916577014958958,0.11070340801073555
+2014-10-08,22.82666778564453,23.14666748046875,22.713333129882812,23.106666564941406,16.890466690063477,60300,0.0,0.0,0.0,False,0.013746498724498624,0.013652872655576655,0.1631821322619793,18.34267807006836,-0.07917117524810113,0.11112061540086182
+2014-10-09,22.953332901000977,22.953332901000977,22.553333282470703,22.600000381469727,16.52010726928711,111600,0.0,0.0,0.0,False,-0.02192712774444805,-0.02217110021441997,0.1376768890578115,18.34267807006836,-0.09936230651920597,0.1132044779832782
+2014-10-10,22.479999542236328,22.49333381652832,22.19333267211914,22.200000762939453,16.22771644592285,61800,0.0,0.0,0.0,False,-0.0176990874573707,-0.01785758931606889,0.11754104630014783,18.34267807006836,-0.11530277182352722,0.11304189494625778
+2014-10-13,22.440000534057617,22.566667556762695,22.219999313354492,22.219999313354492,16.242328643798828,211500,0.0,0.0,0.0,False,0.0009004469559639183,0.0009000417968016474,0.11854733273345364,18.34267807006836,-0.11450614889746602,0.11297242995235303
+2014-10-14,22.34666633605957,22.459999084472656,22.233333587646484,22.260000228881836,16.271574020385742,1009050,0.0,0.0,0.0,False,0.0018005654994599496,0.0017989464246099007,0.12056135047028649,18.34267807006836,-0.11291175921918684,0.11294205863069931
+2014-10-15,22.03333282470703,22.126667022705078,21.6200008392334,22.040000915527344,16.110761642456055,350250,0.0,0.0,0.0,False,-0.00988302531323737,-0.009932186584146071,0.10948681427855322,18.34267807006836,-0.12167887475789885,0.11322838627284285
+2014-10-16,21.606666564941406,22.1200008392334,21.200000762939453,21.899999618530273,16.008419036865234,743400,0.0,0.0,0.0,False,-0.00635243744908498,-0.006372700036651028,0.1024388686902642,18.34267807006836,-0.12725835476620917,0.113149189510709
+2014-10-17,22.219999313354492,22.333332061767578,22.113332748413086,22.219999313354492,16.242328643798828,312600,0.0,0.0,0.0,False,0.014611661925823638,0.014505940196187249,0.11854733273345386,18.34267807006836,-0.11450614889746602,0.11345750654701278
+2014-10-20,22.219999313354492,22.420000076293945,22.206666946411133,22.420000076293945,16.388530731201172,156450,0.0,0.0,0.0,False,0.009001300897711006,0.008961030664705192,0.12861571384371984,18.34267807006836,-0.10653555230061917,0.11367680476536067
+2014-10-21,22.459999084472656,22.666667938232422,22.459999084472656,22.6200008392334,16.534727096557617,154800,0.0,0.0,0.0,False,0.008920651140380098,0.008881097189287677,0.1386837008984707,18.34267807006836,-0.09856526765636053,0.11402636691839756
+2014-10-22,22.626667022705078,22.666667938232422,22.446666717529297,22.446666717529297,16.408023834228516,153600,0.0,0.0,0.0,False,-0.007662857789499267,-0.007692368337670623,0.12995812963126507,18.34267807006836,-0.10547283381682515,0.11387122280707643
+2014-10-23,22.566667556762695,22.746667861938477,22.566667556762695,22.639999389648438,16.549346923828125,47700,0.0,0.0,0.0,False,0.008613047556939701,0.00857616688153372,0.1396905127391297,18.34267807006836,-0.0977682287935151,0.11360964324452417
+2014-10-24,22.700000762939453,22.780000686645508,22.65999984741211,22.760000228881836,16.637060165405273,33900,0.0,0.0,0.0,False,0.005300102897163761,0.005286106783916053,0.14573098972756848,18.34267807006836,-0.09298630756903048,0.11365531467627837
+2014-10-27,22.579999923706055,22.68666648864746,22.49333381652832,22.68000030517578,16.578582763671875,69000,0.0,0.0,0.0,False,-0.0035148879160150637,-0.003521079647632292,0.14170387371677107,18.34267807006836,-0.0961743590362163,0.11370358599976053
+2014-10-28,22.8799991607666,23.01333236694336,22.866666793823242,23.01333236694336,16.822246551513672,98100,0.0,0.0,0.0,False,0.01469750408193704,0.014590542540278051,0.15848407106108664,18.34267807006836,-0.08289037798879173,0.1146514013992715
+2014-10-29,23.079999923706055,23.113332748413086,22.786666870117188,22.8799991607666,16.724775314331055,47550,0.0,0.0,0.0,False,-0.005794186697010817,-0.005811038121812834,0.15177159806784557,18.34267807006836,-0.08820428236034972,0.11477078045547029
+2014-10-30,22.82666778564453,23.100000381469727,22.82666778564453,23.046667098999023,16.84661102294922,141000,0.0,0.0,0.0,False,0.007284744119328446,0.0072583385319701255,0.16016195944367984,18.34267807006836,-0.08156208386824537,0.11497418839157712
+2014-10-31,23.273332595825195,23.386667251586914,23.266666412353516,23.366666793823242,17.080522537231445,196650,0.0,0.0,0.0,False,0.013884781572007565,0.013789271071863772,0.17627055483870757,18.34267807006836,-0.06880977401530608,0.11567836726806445
+2014-11-03,23.226667404174805,23.246667861938477,23.126667022705078,23.18000030517578,16.944072723388672,249750,0.0,0.0,0.0,False,-0.007988620579103767,-0.00802070057263827,0.1668737756777292,18.34267807006836,-0.07624869941766765,0.11588044753657499
+2014-11-04,23.02666664123535,23.066667556762695,22.933332443237305,23.040000915527344,16.841737747192383,61650,0.0,0.0,0.0,False,-0.006039573712111834,-0.006057885705742779,0.15982635549679336,18.34267807006836,-0.08182776348919385,0.11600908228979234
+2014-11-05,23.073333740234375,23.106666564941406,22.99333381652832,23.079999923706055,16.870975494384766,80400,0.0,0.0,0.0,False,0.0017360291218913027,0.0017345239650808659,0.1618398478262728,18.34267807006836,-0.08023378974769901,0.11572453577549452
+2014-11-06,23.01333236694336,23.079999923706055,22.906667709350586,22.920000076293945,16.754024505615234,67050,0.0,0.0,0.0,False,-0.0069320821910064945,-0.0069562206908151064,0.15378587850835457,18.34267807006836,-0.08660968471367847,0.1156448725187338
+2014-11-07,22.8799991607666,22.979999542236328,22.84666633605957,22.979999542236328,16.797880172729492,57450,0.0,0.0,0.0,False,0.0026176198500580394,0.0026141998500914775,0.1568060513266547,18.34267807006836,-0.08421877609353423,0.11457033272264162
+2014-11-10,23.053333282470703,23.15333366394043,23.040000915527344,23.053333282470703,16.851478576660156,57150,0.0,0.0,0.0,False,0.003190783800070207,0.0031857040521574,0.16049716933505098,18.34267807006836,-0.0812967161998851,0.11453459650846139
+2014-11-11,23.113332748413086,23.200000762939453,23.066667556762695,23.19333267211914,16.95381736755371,70800,0.0,0.0,0.0,False,0.006072985846790724,0.006054619589413612,0.16754485221966342,18.34267807006836,-0.07571744415996684,0.11468777830696493
+2014-11-12,23.00666618347168,23.100000381469727,22.99333381652832,23.066667556762695,16.861230850219727,78000,0.0,0.0,0.0,False,-0.005461101492763354,-0.005476067820814507,0.16116877128433837,18.34267807006836,-0.08076504500539994,0.1147277393631261
+2014-11-13,23.1200008392334,23.18000030517578,23.040000915527344,23.126667022705078,16.905088424682617,113100,0.0,0.0,0.0,False,0.0026010897337496175,0.0025977127544646594,0.1641890754544768,18.34267807006836,-0.07837403240105956,0.11469753733498989
+2014-11-14,23.01333236694336,23.200000762939453,23.01333236694336,23.19333267211914,16.95381736755371,131700,0.0,0.0,0.0,False,0.0028825015076494598,0.0028783550663497937,0.16754485221966342,18.34267807006836,-0.07571744415996684,0.11454783921702615
+2014-11-17,23.00666618347168,23.113332748413086,23.00666618347168,23.093332290649414,16.880718231201172,120600,0.0,0.0,0.0,False,-0.004311662368879587,-0.004320984390327247,0.16251079301636873,18.34267807006836,-0.07970263847419412,0.11425231335283711
+2014-11-18,23.246667861938477,23.35333251953125,23.239999771118164,23.32666778564453,17.051284790039062,95250,0.0,0.0,0.0,False,0.010104224032519316,0.010053517640633674,0.1742570625092279,18.34267807006836,-0.07040374775680092,0.11467359458473726
+2014-11-19,23.166667938232422,23.333332061767578,23.15333366394043,23.260000228881836,17.00255012512207,60000,0.0,0.0,0.0,False,-0.0028581227465898085,-0.0028622149786681505,0.17090089168852662,18.34267807006836,-0.07306064795048184,0.11467484989210239
+2014-11-20,23.100000381469727,23.200000762939453,23.100000381469727,23.17333221435547,16.939199447631836,94950,0.0,0.0,0.0,False,-0.003725951520450521,-0.00373291016825076,0.16653817173084295,18.34267807006836,-0.07651437903861624,0.11443993362072113
+2014-11-21,23.50666618347168,23.52666664123535,23.34000015258789,23.47333335876465,17.158496856689453,340800,0.0,0.0,0.0,False,0.01294614953531803,0.012863064460957292,0.18164034934072704,18.34267807006836,-0.06455879609593418,0.11505131265235027
+2014-11-24,23.53333282470703,23.53333282470703,23.453332901000977,23.52666664123535,17.197477340698242,51450,0.0,0.0,0.0,False,0.0022717889762933208,0.0022692123653233007,0.18432478686030263,18.34267807006836,-0.06243367108093445,0.1150248673302218
+2014-11-25,23.520000457763672,23.586666107177734,23.51333236694336,23.553333282470703,17.216970443725586,171000,0.0,0.0,0.0,False,0.0011334861876057811,0.0011328442771556637,0.18566720264784786,18.34267807006836,-0.06137095259714043,0.11494643963551815
+2014-11-26,23.6200008392334,23.68000030517578,23.613332748413086,23.666667938232422,17.29981803894043,352200,0.0,0.0,0.0,False,0.004811972901134665,0.004800432366552799,0.19137260109675336,18.34267807006836,-0.05685429505682005,0.11503894408725704
+2014-11-28,23.420000076293945,23.459999084472656,23.3799991607666,23.3799991607666,17.090272903442383,7800,0.0,0.0,0.0,False,-0.012112562977620867,-0.012186517864092914,0.1769420254361569,18.34267807006836,-0.06827820680501695,0.11566000626434561
+2014-12-01,23.34000015258789,23.34000015258789,23.233333587646484,23.30666732788086,17.036666870117188,49650,0.0,0.0,0.0,False,-0.0031366399839289905,-0.0031415695500050245,0.17325038202040743,18.34267807006836,-0.07120068263545032,0.11567928815347597
+2014-12-02,23.366666793823242,23.366666793823242,23.273332595825195,23.293333053588867,17.026920318603516,125850,0.0,0.0,0.0,False,-0.0005720926275061267,-0.0005722563349335358,0.1725791741266347,18.34267807006836,-0.07173204187734727,0.11532092917276472
+2014-12-03,23.333332061767578,23.3799991607666,23.30666732788086,23.366666793823242,17.080522537231445,80850,0.0,0.0,0.0,False,0.00314808653737364,0.0031431416881078696,0.17627055483870757,18.34267807006836,-0.06880977401530608,0.11513236726121108
+2014-12-04,23.286666870117188,23.393333435058594,23.260000228881836,23.293333053588867,17.026920318603516,253350,0.0,0.0,0.0,False,-0.003138207189568698,-0.003143141688107898,0.1725791741266347,18.34267807006836,-0.07173204187734727,0.11505689429292143
+2014-12-05,23.299999237060547,23.373332977294922,23.253332138061523,23.32666778564453,17.051284790039062,134100,0.0,0.0,0.0,False,0.0014309382424797512,0.0014299154259614416,0.1742570625092279,18.34267807006836,-0.07040374775680092,0.11495182038419006
+2014-12-08,23.206666946411133,23.206666946411133,23.01333236694336,23.066667556762695,16.861230850219727,121050,0.0,0.0,0.0,False,-0.011146018740497587,-0.011208601071120974,0.16116877128433837,18.34267807006836,-0.08076504500539994,0.11481797867372137
+2014-12-09,22.940000534057617,22.940000534057617,22.713333129882812,22.940000534057617,16.76864242553711,381900,0.0,0.0,0.0,False,-0.00549120200684583,-0.005506334077513865,0.15479255899717503,18.34267807006836,-0.08581274983502907,0.11495319500467072
+2014-12-10,22.833332061767578,22.873332977294922,22.579999923706055,22.613332748413086,16.52985191345215,718200,0.0,0.0,0.0,False,-0.014240300796283023,-0.014342666857420992,0.13834796559974594,18.34267807006836,-0.09883105126150504,0.11582794604742554
+2014-12-11,22.67333221435547,22.713333129882812,22.53333282470703,22.553333282470703,16.485994338989258,94050,0.0,0.0,0.0,False,-0.002653234565713092,-0.0026567606309097834,0.1353276614296075,18.34267807006836,-0.10122206386584542,0.11531562899046013
+2014-12-12,22.50666618347168,22.51333236694336,22.139999389648438,22.139999389648438,16.183855056762695,237300,0.0,0.0,0.0,False,-0.018327028143640955,-0.01849704864152721,0.11452047942633303,18.34267807006836,-0.11769399239625966,0.11650971627888239
+2014-12-15,22.219999313354492,22.273332595825195,21.739999771118164,21.80666732788086,15.94019603729248,701700,0.0,0.0,0.0,False,-0.015055684731209773,-0.015170172130123108,0.09774061046161342,18.34267807006836,-0.13097771348319398,0.11747881966937906
+2014-12-16,21.773332595825195,22.200000762939453,21.719999313354492,21.933332443237305,16.032785415649414,352800,0.0,0.0,0.0,False,0.005808547030432987,0.005791742463142283,0.10411688842469591,18.34267807006836,-0.12592995666146678,0.11746305045692304
+2014-12-17,21.706666946411133,22.52666664123535,21.706666946411133,22.233333587646484,16.25208282470703,619950,0.0,0.0,0.0,False,0.013678060509907608,0.013585360190754927,0.11921906603457977,18.34267807006836,-0.11397437371878472,0.1181920151723898
+2014-12-18,22.559999465942383,22.64666748046875,22.440000534057617,22.64666748046875,16.554218292236328,889500,0.0,0.0,0.0,False,0.018590569023557935,0.01841987666206253,0.14002598533417765,18.34267807006836,-0.09750265315676265,0.1189296487253032
+2014-12-19,22.333332061767578,22.479999542236328,22.253332138061523,22.399999618530273,16.569007873535156,134250,0.266667,0.0,0.0,False,0.000893402577986091,0.0008930037314389264,0.14104448748844645,18.34267807006836,-0.0966963597004673,0.11893266642252581
+2014-12-22,22.51333236694336,22.53333282470703,22.440000534057617,22.520000457763672,16.65777587890625,177300,0.0,0.0,0.0,False,0.005357472580653333,0.005343172376988516,0.1471576020434715,18.34267807006836,-0.09185693521555816,0.11902307763362066
+2014-12-23,22.459999084472656,22.48666763305664,22.373332977294922,22.446666717529297,16.603532791137695,695250,0.0,0.0,0.0,False,-0.0032563223423628385,-0.0032616356977622873,0.14342208711372595,18.34267807006836,-0.0948141417674776,0.11870879223824175
+2014-12-24,22.446666717529297,22.593332290649414,22.426666259765625,22.579999923706055,16.702157974243164,183900,0.0,0.0,0.0,False,0.005940011944814083,0.005922439626047373,0.15021402796914574,18.34267807006836,-0.08943732695729967,0.1187988558951371
+2014-12-26,22.566667556762695,22.719999313354492,22.566667556762695,22.65333366394043,16.75640106201172,222600,0.0,0.0,0.0,False,0.003247669424047084,0.003242407136072792,0.15394954289889107,18.34267807006836,-0.08648012040538033,0.11880161871966925
+2014-12-29,22.520000457763672,22.566667556762695,22.49333381652832,22.49333381652832,16.638042449951172,550650,0.0,0.0,0.0,False,-0.007063486462428825,-0.007088550981261629,0.14579863592429887,18.34267807006836,-0.09293275570805648,0.11886028378072536
+2014-12-30,22.426666259765625,22.433332443237305,22.333332061767578,22.34666633605957,16.52956771850586,1124400,0.0,0.0,0.0,False,-0.006519681132658217,-0.006541027083472757,0.13832839417583775,18.34267807006836,-0.09884654490671885,0.1189944633537219
+2014-12-31,22.406667709350586,22.440000534057617,22.239999771118164,22.30666732788086,16.499977111816406,1780800,0.0,0.0,0.0,False,-0.0017901621623368502,-0.0017917664174910565,0.1362906017562706,18.34267807006836,-0.10045975572448596,0.11883916129492224
+2015-01-02,22.286666870117188,22.286666870117188,22.093332290649414,22.139999389648438,16.37669563293457,597750,0.0,0.0,0.0,False,-0.007471615145062782,-0.0074996674796825,0.12780067568699605,18.34267807006836,-0.10718077423720829,0.11739719706774292
+2015-01-05,21.906667709350586,21.906667709350586,21.579999923706055,21.65999984741211,16.02164649963379,405900,0.0,0.0,0.0,False,-0.02168014483866665,-0.021918612149388565,0.1033497936889558,18.34267807006836,-0.12653722436649184,0.11936204007671661
+2015-01-06,21.606666564941406,21.700000762939453,21.373332977294922,21.453332901000977,15.868773460388184,507150,0.0,0.0,0.0,False,-0.00954165598704848,-0.009587469242324993,0.09282200952419495,18.34267807006836,-0.13487150568907935,0.11970780770232022
+2015-01-07,21.666667938232422,21.739999771118164,21.540000915527344,21.713333129882812,16.06109046936035,194100,0.0,0.0,0.0,False,0.012119210690872295,0.01204636105310512,0.10606614970524109,18.34267807006836,-0.12438683119184812,0.12023120340604714
+2015-01-08,21.81333351135254,22.073333740234375,21.81333351135254,22.02666664123535,16.292861938476562,128250,0.0,0.0,0.0,False,0.014430618491213965,0.014327488089163723,0.12202736833768335,18.34267807006836,-0.11175119160689484,0.12110888646837299
+2015-01-09,22.03333282470703,22.03333282470703,21.81333351135254,21.899999618530273,16.19917106628418,105750,0.0,0.0,0.0,False,-0.00575042448319818,-0.005767021832520393,0.11557523468797593,18.34267807006836,-0.11685899930185006,0.1212344902811805
+2015-01-12,21.926666259765625,21.926666259765625,21.733333587646484,21.833332061767578,16.14985466003418,300900,0.0,0.0,0.0,False,-0.00304437838505478,-0.0030490219318008993,0.11217900155658933,18.34267807006836,-0.11954761467533115,0.12081797825428514
+2015-01-13,22.093332290649414,22.126667022705078,21.760000228881836,21.933332443237305,16.223827362060547,808650,0.0,0.0,0.0,False,0.0045803942873507975,0.004569936204040573,0.1172732199018307,18.34267807006836,-0.11551479559930566,0.12069057309586995
+2015-01-14,21.81999969482422,21.899999618530273,21.69333267211914,21.84666633605957,16.15971565246582,503100,0.0,0.0,0.0,False,-0.003951700678512693,-0.00395952927863465,0.11285809056066065,18.34267807006836,-0.1190100163816703,0.12047686069408906
+2015-01-15,22.106666564941406,22.15333366394043,21.953332901000977,22.0,16.27313804626465,158250,0.0,0.0,0.0,False,0.007018835989327732,0.006994318615437983,0.12066905897770241,18.34267807006836,-0.11282649217841278,0.1206458021208196
+2015-01-16,21.953332901000977,22.246667861938477,21.940000534057617,22.246667861938477,16.455598831176758,132900,0.0,0.0,0.0,False,0.011212390898016844,0.01114999799243828,0.1332344385342732,18.34267807006836,-0.10287915601435227,0.12116255089911493
+2015-01-20,22.399999618530273,22.399999618530273,22.226667404174805,22.260000228881836,16.465457916259766,199950,0.0,0.0,0.0,False,0.0005991325617593635,0.0005989531535020592,0.13391339618650622,18.34267807006836,-0.10234166170488745,0.12115973958418699
+2015-01-21,22.35333251953125,22.49333381652832,22.260000228881836,22.49333381652832,16.638042449951172,334050,0.0,0.0,0.0,False,0.010481611539086222,0.010427060307627922,0.1457986359242991,18.34267807006836,-0.09293275570805648,0.12150893218677845
+2015-01-22,22.48666763305664,22.67333221435547,22.413333892822266,22.600000381469727,16.716951370239258,233550,0.0,0.0,0.0,False,0.004742680548234679,0.004731469471904963,0.15123279282709112,18.34267807006836,-0.08863082553261226,0.12160288115835778
+2015-01-23,22.600000381469727,22.65333366394043,22.5,22.540000915527344,16.672571182250977,543900,0.0,0.0,0.0,False,-0.002654801524833661,-0.002658331759834871,0.14817649825325518,18.34267807006836,-0.09105032980667471,0.12129589155123943
+2015-01-26,22.639999389648438,22.793333053588867,22.559999465942383,22.719999313354492,16.805709838867188,211800,0.0,0.0,0.0,False,0.007985490369832426,0.00795377507120284,0.15734525062292448,18.34267807006836,-0.08379192096868349,0.11886029521582925
+2015-01-27,22.626667022705078,22.780000686645508,22.606666564941406,22.706666946411133,16.795852661132812,183150,0.0,0.0,0.0,False,-0.0005865374226310394,-0.0005867095029961185,0.15666642432252975,18.34267807006836,-0.08432931129395227,0.11872573790127382
+2015-01-28,22.65999984741211,22.713333129882812,22.32666778564453,22.34000015258789,16.52463150024414,314850,0.0,0.0,0.0,False,-0.016148103127643143,-0.016279904566427736,0.13798845561828732,18.34267807006836,-0.09911565600613759,0.1196515803827542
+2015-01-29,22.46666717529297,22.600000381469727,22.3799991607666,22.553333282470703,16.68243408203125,188850,0.0,0.0,0.0,False,0.009549537112811146,0.009504228505707674,0.1488557186091648,18.34267807006836,-0.09051262752881761,0.11952833183474186
+2015-01-30,22.32666778564453,22.413333892822266,22.18000030517578,22.18000030517578,16.406280517578125,145050,0.0,0.0,0.0,False,-0.01655355346199583,-0.016692094554236446,0.1298380740510483,18.34267807006836,-0.1055678753720295,0.12053156191344576
+2015-02-02,22.426666259765625,22.566667556762695,22.31999969482422,22.50666618347168,16.64790916442871,70350,0.0,0.0,0.0,False,0.014727813936358025,0.014620412921961113,0.1464781189838853,18.34267807006836,-0.09239484546180732,0.12074956201009669
+2015-02-03,22.67333221435547,22.899999618530273,22.65333366394043,22.85333251953125,16.904335021972656,216450,0.0,0.0,0.0,False,0.015402886633466562,0.01528546638063832,0.16413719147834405,18.34267807006836,-0.07841510615850555,0.1201690394503894
+2015-02-04,22.726667404174805,22.866666793823242,22.639999389648438,22.64666748046875,16.751468658447266,797250,0.0,0.0,0.0,False,-0.009043027325635222,-0.00908416368317265,0.15360986704501722,18.34267807006836,-0.08674902353640679,0.12018238069237942
+2015-02-05,22.766666412353516,22.926666259765625,22.666667938232422,22.906667709350586,16.943790435791016,110700,0.0,0.0,0.0,False,0.011480890497727714,0.011415485205707369,0.16685433560565932,18.34267807006836,-0.07626408907868543,0.12070515801864778
+2015-02-06,22.739999771118164,22.780000686645508,22.573333740234375,22.64666748046875,16.751468658447266,257850,0.0,0.0,0.0,False,-0.011350575780110006,-0.011415485205707265,0.15360986704501745,18.34267807006836,-0.08674902353640679,0.12003288891990935
+2015-02-09,22.540000915527344,22.606666564941406,22.52666664123535,22.540000915527344,16.672571182250977,97200,0.0,0.0,0.0,False,-0.0047098841185190254,-0.0047210105726771265,0.14817649825325518,18.34267807006836,-0.09105032980667471,0.11967034076571799
+2015-02-10,22.719999313354492,22.719999313354492,22.53333282470703,22.666667938232422,16.766263961791992,485550,0.0,0.0,0.0,False,0.005619575920045028,0.005603845009797799,0.1546287632548009,18.34267807006836,-0.08594241812752335,0.11977319164730575
+2015-02-11,22.52666664123535,22.573333740234375,22.453332901000977,22.566667556762695,16.692293167114258,189150,0.0,0.0,0.0,False,-0.00441188298396733,-0.004421644060096832,0.14953467626139783,18.34267807006836,-0.0899751332193528,0.11866108978274195
+2015-02-12,22.739999771118164,22.959999084472656,22.739999771118164,22.959999084472656,16.983240127563477,180750,0.0,0.0,0.0,False,0.01743001740602179,0.01727985700709098,0.1695710856774597,18.34267807006836,-0.0741133839514535,0.11992950785366947
+2015-02-13,22.99333381652832,23.1200008392334,22.99333381652832,23.079999923706055,17.07200050354004,329700,0.0,0.0,0.0,False,0.005226351114973937,0.005212741141722459,0.17568367482513136,18.34267807006836,-0.0692743754033287,0.12001353294133903
+2015-02-17,23.079999923706055,23.206666946411133,22.97333335876465,23.166667938232422,17.136106491088867,117000,0.0,0.0,0.0,False,0.0037550366481968744,0.0037480040975744924,0.18009841011078653,18.34267807006836,-0.06577946657355227,0.11987770717290083
+2015-02-18,23.18000030517578,23.286666870117188,23.040000915527344,23.213333129882812,17.17062759399414,164100,0.0,0.0,0.0,False,0.0020145242983420353,0.00201249786534368,0.18247574703238945,18.34267807006836,-0.06389745660895474,0.11979904557214927
+2015-02-19,23.213333129882812,23.286666870117188,23.053333282470703,23.219999313354492,17.175556182861328,547950,0.0,0.0,0.0,False,0.00028703603524138366,0.0002869948482798597,0.1828151601825867,18.34267807006836,-0.06362876144632035,0.1196313920325737
+2015-02-20,23.14666748046875,23.47333335876465,23.139999389648438,23.433332443237305,17.333356857299805,129750,0.0,0.0,0.0,False,0.009187514672505337,0.009145566198631588,0.19368229182162588,18.34267807006836,-0.055025836953196516,0.11988255686813123
+2015-02-23,23.34000015258789,23.34666633605957,23.246667861938477,23.293333053588867,17.229799270629883,148050,0.0,0.0,0.0,False,-0.005974468045773174,-0.00599238658479375,0.18655067511233225,18.34267807006836,-0.0606715548944009,0.12003560241752546
+2015-02-24,23.34666633605957,23.50666618347168,23.266666412353516,23.49333381652832,17.37773895263672,152400,0.0,0.0,0.0,False,0.008586268457521529,0.008549616109671816,0.19673871774730012,18.34267807006836,-0.05260622869493803,0.12002194297856182
+2015-02-25,23.47333335876465,23.53333282470703,23.433332443237305,23.51333236694336,17.39253044128418,100350,0.0,0.0,0.0,False,0.0008511745220580735,0.0008508124784515367,0.197757351253407,18.34267807006836,-0.05179983125444665,0.1199125136849908
+2015-02-26,23.48666763305664,23.520000457763672,23.406667709350586,23.47333335876465,17.36294174194336,323550,0.0,0.0,0.0,False,-0.0017012302747267949,-0.0017026790102722827,0.19571969018567814,18.34267807006836,-0.053412938088017614,0.11987482888426237
+2015-02-27,23.413333892822266,23.566667556762695,23.413333892822266,23.46666717529297,17.358013153076172,107250,0.0,0.0,0.0,False,-0.00028385678765951994,-0.00028389708262298313,0.1953802770354809,18.34267807006836,-0.053681633250652006,0.11973343692792777
+2015-03-02,23.426666259765625,23.479999542236328,23.273332595825195,23.479999542236328,17.367874145507812,57450,0.0,0.0,0.0,False,0.0005680945362052103,0.0005679332315921323,0.1960593660395522,18.34267807006836,-0.05314403495699105,0.11970962466885808
+2015-03-03,23.399999618530273,23.420000076293945,23.286666870117188,23.35333251953125,17.274181365966797,375900,0.0,0.0,0.0,False,-0.005394602629893441,-0.005409206042076273,0.1896071010380065,18.34267807006836,-0.058251946636142415,0.11809224920247696
+2015-03-04,23.239999771118164,23.246667861938477,23.100000381469727,23.233333587646484,17.185420989990234,325950,0.0,0.0,0.0,False,-0.005138326042554819,-0.005151572636176128,0.18349451189033483,18.34267807006836,-0.06309095518426733,0.11674577228583159
+2015-03-05,23.226667404174805,23.299999237060547,23.166667938232422,23.200000762939453,17.160764694213867,191850,0.0,0.0,0.0,False,-0.0014347216626655612,-0.0014357518612736293,0.18179652667648005,18.34267807006836,-0.06443515888681173,0.11675539143912907
+2015-03-06,23.100000381469727,23.100000381469727,22.873332977294922,22.906667709350586,16.943790435791016,76350,0.0,0.0,0.0,False,-0.012643624121016495,-0.012724234932459756,0.16685433560565976,18.34267807006836,-0.07626408907868543,0.11707505056155272
+2015-03-09,22.926666259765625,22.96666717529297,22.85333251953125,22.913333892822266,16.948719024658203,1502700,0.0,0.0,0.0,False,0.00029087876681810343,0.0002908364697916164,0.16719374875585702,18.34267807006836,-0.07599539391605103,0.11688434399858229
+2015-03-10,22.579999923706055,22.579999923706055,22.386667251586914,22.420000076293945,16.58380699157715,298050,0.0,0.0,0.0,False,-0.021530360645554025,-0.021765520369383656,0.14206364640190716,18.34267807006836,-0.09588954632319158,0.11872130630656368
+2015-03-11,22.453332901000977,22.50666618347168,22.393333435058594,22.453332901000977,16.608463287353516,54450,0.0,0.0,0.0,False,0.0014867693400490989,0.001485665192786555,0.14376163161576216,18.34267807006836,-0.09454534262064718,0.11848860768578727
+2015-03-12,22.700000762939453,22.746667861938477,22.64666748046875,22.713333129882812,16.80078125,60750,0.0,0.0,0.0,False,0.011579515775726579,0.011512986276630572,0.15700583747272767,18.34267807006836,-0.08406061613131788,0.11901382125625165
+2015-03-13,22.579999923706055,22.579999923706055,22.413333892822266,22.573333740234375,16.697223663330078,163800,0.0,0.0,0.0,False,-0.00616385542606368,-0.006182930406931597,0.14987422076343404,18.34267807006836,-0.08970633407252238,0.11820424923878727
+2015-03-16,22.700000762939453,22.84666633605957,22.700000762939453,22.799999237060547,16.864887237548828,93600,0.0,0.0,0.0,False,0.010041404343583693,0.009991324412508462,0.16142057275838284,18.34267807006836,-0.08056570730154144,0.11862030746721727
+2015-03-17,22.69333267211914,22.81999969482422,22.68000030517578,22.81333351135254,16.874753952026367,339900,0.0,0.0,0.0,False,0.0005850447938704484,0.0005848737218849619,0.16210005581796927,18.34267807006836,-0.0800277970552924,0.11816790732974103
+2015-03-18,22.80666732788086,23.333332061767578,22.666667938232422,23.260000228881836,17.205141067504883,103800,0.0,0.0,0.0,False,0.019578781202841844,0.019389582399822945,0.18485255854663962,18.34267807006836,-0.062015862581141445,0.11955969365042315
+2015-03-19,23.01333236694336,23.079999923706055,22.946666717529297,22.979999542236328,16.998029708862305,63000,0.0,0.0,0.0,False,-0.01203775998290102,-0.012110800570793896,0.17058958783172895,18.34267807006836,-0.07330709049515816,0.11956770904238687
+2015-03-20,23.30666732788086,23.520000457763672,23.15999984741211,23.46666717529297,17.358013153076172,115200,0.0,0.0,0.0,False,0.021177951231970304,0.0209568151140783,0.19538027703548155,18.34267807006836,-0.053681633250652006,0.12136838263346857
+2015-03-23,23.573333740234375,23.600000381469727,23.46666717529297,23.53333282470703,17.40732765197754,174600,0.0,0.0,0.0,False,0.002841022095471102,0.0028369940196291002,0.19877637881502963,18.34267807006836,-0.05099312186136706,0.12139507182764964
+2015-03-24,23.553333282470703,23.633333206176758,23.540000915527344,23.559999465942383,17.427051544189453,80250,0.0,0.0,0.0,False,0.0011330798504085582,0.001132438399932206,0.20013468817501057,18.34267807006836,-0.04991782128984912,0.12137512373799401
+2015-03-25,23.65999984741211,23.65999984741211,23.393333435058594,23.393333435058594,17.30377197265625,107250,0.0,0.0,0.0,False,-0.007074034940483531,-0.007099174554815682,0.1916448934575743,18.34267807006836,-0.05663873581837542,0.1211134799687268
+2015-03-26,23.253332138061523,23.286666870117188,23.100000381469727,23.19333267211914,17.15583038330078,125100,0.0,0.0,0.0,False,-0.00854967284527608,-0.008586430961358225,0.18145671947076814,18.34267807006836,-0.06470416600203432,0.12142513044179098
+2015-03-27,23.166667938232422,23.246667861938477,23.14666748046875,23.18666648864746,17.150903701782227,233550,0.0,0.0,0.0,False,-0.0002871724310908874,-0.00028721367298935655,0.18111743767240895,18.34267807006836,-0.06497275718047268,0.12130904568876524
+2015-03-30,23.273332595825195,23.386667251586914,23.273332595825195,23.34000015258789,17.26432228088379,72450,0.0,0.0,0.0,False,0.006612979763263249,0.0065912099355042095,0.1889281433857739,18.34267807006836,-0.05878944094560734,0.12115157030909587
+2015-03-31,23.02666664123535,23.14666748046875,23.01333236694336,23.093332290649414,17.081865310668945,168450,0.0,0.0,0.0,False,-0.01056844092958531,-0.010624683516704788,0.17636302653287972,18.34267807006836,-0.06873656914127568,0.12150216360286568
+2015-04-01,23.15999984741211,23.246667861938477,23.1200008392334,23.233333587646484,17.185420989990234,77400,0.0,0.0,0.0,False,0.00606231681598679,0.006044014904142284,0.18349451189033505,18.34267807006836,-0.06309095518426733,0.12148361289872785
+2015-04-02,23.426666259765625,23.49333381652832,23.393333435058594,23.48666763305664,17.37281036376953,710250,0.0,0.0,0.0,False,0.01090397342540772,0.01084495375221337,0.19639930459710309,18.34267807006836,-0.05287492385757242,0.12196004768431151
+2015-04-06,23.64666748046875,23.899999618530273,23.586666107177734,23.81333351135254,17.614437103271484,568200,0.0,0.0,0.0,False,0.01390832769382322,0.013812494468480636,0.21303921817810179,18.34267807006836,-0.039701997931546384,0.12271707206376847
+2015-04-07,23.84000015258789,23.933332443237305,23.746667861938477,23.766666412353516,17.579919815063477,148050,0.0,0.0,0.0,False,-0.0019596021153350796,-0.0019615246475696885,0.21066214396017546,18.34267807006836,-0.04158379992775174,0.12270670801707585
+2015-04-08,24.106666564941406,24.106666564941406,23.8799991607666,23.893333435058594,17.673612594604492,416700,0.0,0.0,0.0,False,0.005329533952750598,0.005315382245741086,0.21711440896172096,18.34267807006836,-0.036475888248600374,0.12277528014070366
+2015-04-09,24.0,24.040000915527344,23.913333892822266,24.02666664123535,17.772239685058594,123600,0.0,0.0,0.0,False,0.005580471447258706,0.0055649583034828925,0.22390648116897904,18.34267807006836,-0.03109896945422652,0.1228538375009744
+2015-04-10,23.893333435058594,24.040000915527344,23.893333435058594,23.99333381652832,17.747581481933594,621450,0.0,0.0,0.0,False,-0.0013874561429492172,-0.0013884195514513266,0.22220836460328575,18.34267807006836,-0.03244327714096695,0.12228973839720718
+2015-04-13,23.953332901000977,24.020000457763672,23.866666793823242,23.873332977294922,17.6588191986084,187500,0.0,0.0,0.0,False,-0.005001373478158211,-0.005013922204555511,0.2160956441037758,18.34267807006836,-0.0372823896732879,0.12147400006075772
+2015-04-14,24.0,24.093332290649414,23.920000076293945,24.079999923706055,17.811691284179688,45300,0.0,0.0,0.0,False,0.008656982318689499,0.008619725513849746,0.2266233625926175,18.34267807006836,-0.028948160342798457,0.12159131569823892
+2015-04-15,24.106666564941406,24.226667404174805,24.040000915527344,24.200000762939453,17.900453567504883,118650,0.0,0.0,0.0,False,0.004983371983548368,0.004970996084162629,0.23273608309212745,18.34267807006836,-0.024109047810477624,0.12166314412610141
+2015-04-16,24.286666870117188,24.360000610351562,24.18000030517578,24.31333351135254,17.98427963256836,135300,0.0,0.0,0.0,False,0.004682901734716305,0.00467197106194833,0.23850886503408697,18.34267807006836,-0.01953904637757531,0.12170695789395651
+2015-04-17,24.01333236694336,24.01333236694336,23.893333435058594,24.0,17.752513885498047,139200,0.0,0.0,0.0,False,-0.012887129860380986,-0.01297088930916382,0.2225480404571596,18.34267807006836,-0.0321743740099405,0.12198391789219695
+2015-04-20,24.01333236694336,24.066667556762695,23.99333381652832,24.02666664123535,17.772239685058594,104550,0.0,0.0,0.0,False,0.0011111552813183323,0.001110538405209874,0.22390648116897904,18.34267807006836,-0.03109896945422652,0.12184070765053652
+2015-04-21,24.219999313354492,24.293333053588867,24.15999984741211,24.246667861938477,17.934967041015625,464400,0.0,0.0,0.0,False,0.009156266111684186,0.009114601641333517,0.2351128946063772,18.34267807006836,-0.02222745378266433,0.12217430947441946
+2015-04-22,24.233333587646484,24.34666633605957,24.166667938232422,24.333332061767578,17.999074935913086,112650,0.0,0.0,0.0,False,0.003574464048406334,0.003568090834490427,0.23952776124387087,18.34267807006836,-0.018732440968691866,0.12218807521679709
+2015-04-23,24.19333267211914,24.520000457763672,24.19333267211914,24.459999084472656,18.092769622802734,86250,0.0,0.0,0.0,False,0.005205527907587104,0.00519202598334793,0.2459801575972549,18.34267807006836,-0.013624425305344356,0.12225598675469068
+2015-04-24,24.546667098999023,24.626667022705078,24.49333381652832,24.600000381469727,18.196327209472656,114000,0.0,0.0,0.0,False,0.005723700065213055,0.00570738193112222,0.2531117743065485,18.34267807006836,-0.00797870736413997,0.12238040196599245
+2015-04-27,24.746667861938477,24.81333351135254,24.67333221435547,24.719999313354492,18.285091400146484,200700,0.0,0.0,0.0,False,0.004878137750107037,0.004866278188896859,0.259224626157897,18.34267807006836,-0.0031394908476229944,0.12231832829897632
+2015-04-28,24.639999389648438,24.760000228881836,24.613332748413086,24.760000228881836,18.31467628479004,46200,0.0,0.0,0.0,False,0.0016179784938519237,0.001616670976814941,0.26126202452194924,18.34267807006836,-0.0015265919824440921,0.12225398851480546
+2015-04-29,24.606666564941406,24.64666748046875,24.46666717529297,24.520000457763672,18.137155532836914,80250,0.0,0.0,0.0,False,-0.009692814068493982,-0.009740095163418411,0.2490368462266057,18.34267807006836,-0.011204609078693806,0.1224579195772798
+2015-04-30,24.366666793823242,24.373332977294922,24.246667861938477,24.286666870117188,17.964557647705078,91800,0.0,0.0,0.0,False,-0.009516259857801357,-0.009561828786249421,0.23715068702594455,18.34267807006836,-0.020614242964897223,0.12282903634022395
+2015-05-01,24.299999237060547,24.46666717529297,24.299999237060547,24.46666717529297,18.097700119018555,163050,0.0,0.0,0.0,False,0.007411397147899512,0.007384067693945137,0.24631970209929066,18.34267807006836,-0.013355626158513934,0.12301073507190835
+2015-05-04,24.50666618347168,24.51333236694336,24.420000076293945,24.5,18.122356414794922,76350,0.0,0.0,0.0,False,0.0013623993996041417,0.001361472175612849,0.24801768731314544,18.34267807006836,-0.012011422455969423,0.12301648774177516
+2015-05-05,24.406667709350586,24.406667709350586,24.106666564941406,24.106666564941406,17.83141326904297,126600,0.0,0.0,0.0,False,-0.016054377206400683,-0.016184644845469,0.22798154060076037,18.34267807006836,-0.027872963755476543,0.12406900208776597
+2015-05-06,24.299999237060547,24.299999237060547,24.053333282470703,24.139999389648438,17.85607147216797,50550,0.0,0.0,0.0,False,0.0013828518667002854,0.0013818966076108007,0.22967965716645367,18.34267807006836,-0.026528656068736,0.124074927042652
+2015-05-07,24.02666664123535,24.079999923706055,23.933332443237305,24.073333740234375,17.806758880615234,72300,0.0,0.0,0.0,False,-0.0027616708204599716,-0.00276549126882193,0.22628368673874388,18.34267807006836,-0.029217063473825022,0.12408566827869892
+2015-05-08,24.413333892822266,24.573333740234375,24.399999618530273,24.5,18.122356414794922,104250,0.0,0.0,0.0,False,0.017723468728677583,0.0175682395066801,0.24801768731314544,18.34267807006836,-0.012011422455969423,0.12533150912329394
+2015-05-11,24.3799991607666,24.446666717529297,24.31333351135254,24.31999969482422,17.989213943481445,98850,0.0,0.0,0.0,False,-0.007346863082594468,-0.0073739841995750415,0.23884867223979955,18.34267807006836,-0.01927003926235271,0.12555578527639918
+2015-05-12,24.299999237060547,24.366666793823242,24.253332138061523,24.31999969482422,17.989213943481445,285150,0.0,0.0,0.0,False,0.0,0.0,0.23884867223979955,18.34267807006836,-0.01927003926235271,0.12536075903845423
+2015-05-13,24.559999465942383,24.573333740234375,24.386667251586914,24.399999618530273,18.048389434814453,522450,0.0,0.0,0.0,False,0.00328949844717652,0.003284099882965562,0.24292386302341917,18.34267807006836,-0.016043929579406813,0.1253919726042379
+2015-05-14,24.613332748413086,24.700000762939453,24.566667556762695,24.68000030517578,18.255502700805664,108900,0.0,0.0,0.0,False,0.011475443099188576,0.011410099623775934,0.25718696509016814,18.34267807006836,-0.004752597681194071,0.12590168364205662
+2015-05-15,24.606666564941406,24.746667861938477,24.559999465942383,24.719999313354492,18.285091400146484,191400,0.0,0.0,0.0,False,0.0016208098909000768,0.0016194977961283168,0.259224626157897,18.34267807006836,-0.0031394908476229944,0.12587030528642407
+2015-05-18,24.6200008392334,24.639999389648438,24.559999465942383,24.586666107177734,18.18646240234375,160800,0.0,0.0,0.0,False,-0.005393957057384102,-0.0054085569682812435,0.25243242259880083,18.34267807006836,-0.00851651362619299,0.12594058125942195
+2015-05-19,24.53333282470703,24.586666107177734,24.50666618347168,24.51333236694336,18.132219314575195,866400,0.0,0.0,0.0,False,-0.002982607973366136,-0.002987064812736792,0.24869690766905528,18.34267807006836,-0.011473720178112434,0.12596705873195838
+2015-05-20,24.540000915527344,24.666667938232422,24.49333381652832,24.579999923706055,18.18153190612793,2476200,0.0,0.0,0.0,False,0.0027196114660434922,0.0027159200141423467,0.25209287809676506,18.34267807006836,-0.008785312773023524,0.12578551438297195
+2015-05-21,24.559999465942383,24.68000030517578,24.559999465942383,24.65999984741211,18.240707397460938,55200,0.0,0.0,0.0,False,0.0032547032691487843,0.0032494181869416614,0.25616806888038446,18.34267807006836,-0.0055592030900775136,0.12563147187734874
+2015-05-22,24.553333282470703,24.67333221435547,24.53333282470703,24.553333282470703,18.161806106567383,5612100,0.0,0.0,0.0,False,-0.004325560910238502,-0.004334943214426618,0.2507344373849456,18.34267807006836,-0.0098607173287375,0.12569055464272294
+2015-05-26,24.3799991607666,24.3799991607666,24.086666107177734,24.15999984741211,17.870864868164062,128100,0.0,0.0,0.0,False,-0.016019400091388247,-0.01614909766426615,0.23069842202439883,18.34267807006836,-0.02572215464404859,0.12667756082580856
+2015-05-27,24.086666107177734,24.34000015258789,24.086666107177734,24.34000015258789,18.004011154174805,665850,0.0,0.0,0.0,False,0.007450466834872271,0.007422849198202136,0.2398676998014213,18.34267807006836,-0.018463329869273126,0.12687596146385793
+2015-05-28,24.15333366394043,24.233333587646484,24.020000457763672,24.19333267211914,17.895523071289062,86550,0.0,0.0,0.0,False,-0.006025772921196326,-0.0060440011538614,0.2323965385900919,18.34267807006836,-0.024377846957308047,0.12699286943226396
+2015-05-29,24.14666748046875,24.14666748046875,23.886667251586914,23.99333381652832,17.747581481933594,69900,0.0,0.0,0.0,False,-0.00826696089106338,-0.008301321716356431,0.22220836460328575,18.34267807006836,-0.03244327714096695,0.1271403730682633
+2015-06-01,24.059999465942383,24.059999465942383,23.81333351135254,23.8799991607666,17.663753509521484,64350,0.0,0.0,0.0,False,-0.0047233462484701505,-0.004734536499218955,0.21643545130948794,18.34267807006836,-0.0370133825580653,0.1271556980409754
+2015-06-02,23.940000534057617,24.1200008392334,23.899999618530273,24.02666664123535,17.772239685058594,214950,0.0,0.0,0.0,False,0.0061417396635790045,0.006122956050670348,0.22390648116897904,18.34267807006836,-0.03109896945422652,0.1272628837893117
+2015-06-03,24.113332748413086,24.219999313354492,24.066667556762695,24.086666107177734,17.816621780395508,106350,0.0,0.0,0.0,False,0.0024972708067980687,0.0024941578076476496,0.22696290709465328,18.34267807006836,-0.028679361195968034,0.1272865878927919
+2015-06-04,23.906667709350586,24.066667556762695,23.753332138061523,23.80666732788086,17.6095027923584,219300,0.0,0.0,0.0,False,-0.011625042647816275,-0.011693141740475251,0.2126994109723892,18.34267807006836,-0.03997100504676898,0.1278056198467425
+2015-06-05,23.540000915527344,23.68666648864746,23.46666717529297,23.579999923706055,17.441844940185547,87600,0.0,0.0,0.0,False,-0.009520873709484068,-0.009566486977234119,0.2011534530329553,18.34267807006836,-0.049111319865161596,0.12799285925165682
+2015-06-08,23.553333282470703,23.553333282470703,23.459999084472656,23.540000915527344,17.41225814819336,77850,0.0,0.0,0.0,False,-0.0016963109174317204,-0.001697751281897129,0.19911592331706474,18.34267807006836,-0.05072432271453653,0.12789840102986508
+2015-06-09,23.47333335876465,23.5,23.333332061767578,23.413333892822266,17.318561553955078,333000,0.0,0.0,0.0,False,-0.005381070820386524,-0.005395600930449072,0.19266339561184243,18.34267807006836,-0.05583244236208007,0.12800427304952483
+2015-06-10,23.700000762939453,23.893333435058594,23.700000762939453,23.833332061767578,17.62923240661621,79350,0.0,0.0,0.0,False,0.017938606026444814,0.017779607887745096,0.21405811438788525,18.34267807006836,-0.03889539252266283,0.12927096508484237
+2015-06-11,23.940000534057617,23.953332901000977,23.780000686645508,23.899999618530273,17.678546905517578,56100,0.0,0.0,0.0,False,0.0027973140159442966,0.002793408814114464,0.21745421616743332,18.34267807006836,-0.03620688113337778,0.12924917470457536
+2015-06-12,23.67333221435547,23.793333053588867,23.64666748046875,23.700000762939453,17.530609130859375,59850,0.0,0.0,0.0,False,-0.008368208962470258,-0.008403418990600577,0.20726630488430375,18.34267807006836,-0.04427210334864462,0.12951826468692168
+2015-06-15,23.51333236694336,23.586666107177734,23.433332443237305,23.559999465942383,17.427051544189453,199950,0.0,0.0,0.0,False,-0.0059072440607684795,-0.005924760844977693,0.20013468817501012,18.34267807006836,-0.04991782128984912,0.12964667116770695
+2015-06-16,23.426666259765625,23.600000381469727,23.426666259765625,23.566667556762695,17.431982040405273,113250,0.0,0.0,0.0,False,0.0002829219964901597,0.0002828819816093261,0.20047423267704567,18.34267807006836,-0.049649022143018584,0.1296457296709386
+2015-06-17,23.53333282470703,23.613332748413086,23.3799991607666,23.586666107177734,17.446775436401367,74550,0.0,0.0,0.0,False,0.0008486353394470125,0.000848275452071704,0.20149299753499106,18.34267807006836,-0.04884252071833117,0.12964512065816314
+2015-06-18,23.613332748413086,23.81999969482422,23.613332748413086,23.733333587646484,17.55526351928711,836100,0.0,0.0,0.0,False,0.006218231172930189,0.0061989777470830695,0.20896415874632046,18.34267807006836,-0.04292800363029625,0.1294532811097618
+2015-06-19,23.46666717529297,23.46666717529297,23.373332977294922,23.406667709350586,17.50988006591797,61800,0.266,0.0,0.0,False,-0.0025851764241123787,-0.002588523762903023,0.20583877310553267,18.34267807006836,-0.04540220359148939,0.12942892477874374
+2015-06-22,23.773332595825195,23.886667251586914,23.746667861938477,23.746667861938477,17.764223098754883,60900,0.0,0.0,0.0,False,0.014525686748247946,0.014421199577043532,0.22335440939255524,18.34267807006836,-0.031536015030291686,0.13024434407308227
+2015-06-23,23.80666732788086,23.899999618530273,23.773332595825195,23.82666778564453,17.824068069458008,67350,0.0,0.0,0.0,False,0.0033688481826892325,0.0033631863260437647,0.2274757046714222,18.34267807006836,-0.02827340689452651,0.13028622043753285
+2015-06-24,23.753332138061523,23.81999969482422,23.666667938232422,23.666667938232422,17.70438003540039,74700,0.0,0.0,0.0,False,-0.006714967289802143,-0.006737614121411375,0.2192332454655268,18.34267807006836,-0.03479851918186061,0.1302253946746001
+2015-06-25,23.780000686645508,23.780000686645508,23.626667022705078,23.626667022705078,17.674453735351562,63000,0.0,0.0,0.0,False,-0.001690333125982879,-0.0016917633509529377,0.21717233512241685,18.34267807006836,-0.03643003121813537,0.13023330003205327
+2015-06-26,23.666667938232422,23.706666946411133,23.540000915527344,23.579999923706055,17.639549255371094,65550,0.0,0.0,0.0,False,-0.001974854810400939,-0.0019768074073158084,0.2147685964813133,18.34267807006836,-0.03833294200614212,0.1302057541354326
+2015-06-29,23.18666648864746,23.200000762939453,22.866666793823242,22.913333892822266,17.140832901000977,148650,0.0,0.0,0.0,False,-0.028272624609059216,-0.02867999185586591,0.1804238999661234,18.34267807006836,-0.06552179373570088,0.13322836466086954
+2015-06-30,23.219999313354492,23.219999313354492,22.873332977294922,22.946666717529297,17.165769577026367,62100,0.0,0.0,0.0,False,0.0014548112200507557,0.0014537540074467223,0.18214119390021022,18.34267807006836,-0.06416230435633474,0.133207229602678
+2015-07-01,23.206666946411133,23.206666946411133,22.953332901000977,23.046667098999023,17.240571975708008,94050,0.0,0.0,0.0,False,0.004357649002917574,0.004348181943285772,0.18729255029511727,18.34267807006836,-0.060084252155020446,0.13309013956789473
+2015-07-02,23.139999389648438,23.19333267211914,23.040000915527344,23.113332748413086,17.290443420410156,139650,0.0,0.0,0.0,False,0.0028926792436130278,0.002888503497800464,0.19072700681145238,18.34267807006836,-0.057365377380484195,0.13305934299985656
+2015-07-06,22.67333221435547,22.773332595825195,22.50666618347168,22.606666564941406,16.91141700744629,73650,0.0,0.0,0.0,False,-0.02192115053084487,-0.022164989018098318,0.16462490085399617,18.31467628479004,-0.0766193873985711,0.13477073241737864
+2015-07-07,22.3799991607666,22.553333282470703,22.1200008392334,22.553333282470703,16.87152671813965,111150,0.0,0.0,0.0,False,-0.0023587786457560656,-0.002361564946479337,0.16187780850754607,18.31467628479004,-0.07879743786948046,0.13459568425983343
+2015-07-08,22.18666648864746,22.219999313354492,21.906667709350586,21.906667709350586,16.387771606445312,321150,0.0,0.0,0.0,False,-0.028672871150079104,-0.029091968509950807,0.12856343581207286,18.31467628479004,-0.10521096023657162,0.13741461486429077
+2015-07-09,22.34666633605957,22.5,22.219999313354492,22.239999771118164,16.637128829956055,193950,0.0,0.0,0.0,False,0.015216054354374231,0.01510145127485127,0.14573571839374866,18.31467628479004,-0.091595801571833,0.13823363676716488
+2015-07-10,22.913333892822266,23.03333282470703,22.773332595825195,22.97333335876465,17.18571662902832,634950,0.0,0.0,0.0,False,0.032973706261413493,0.0324417360491864,0.18351487142527367,18.31467628479004,-0.06164234836622784,0.14182710656534955
+2015-07-13,23.02666664123535,23.079999923706055,22.99333381652832,23.059999465942383,17.25054931640625,87450,0.0,0.0,0.0,False,0.0037724750603893575,0.003765377121945232,0.18797965176132547,18.31467628479004,-0.058102417527713834,0.141880892074349
+2015-07-14,23.1200008392334,23.200000762939453,23.053333282470703,23.18666648864746,17.345308303833008,717450,0.0,0.0,0.0,False,0.005493099708809623,0.005478067659841419,0.19450534244048745,18.31467628479004,-0.05292848019170682,0.14183677302268663
+2015-07-15,23.093332290649414,23.139999389648438,22.97333335876465,23.02666664123535,17.225614547729492,338550,0.0,0.0,0.0,False,-0.006900641603301172,-0.0069245611341557985,0.18626248917907717,18.31467628479004,-0.05946388132259761,0.1419842735471209
+2015-07-16,23.266666412353516,23.273332595825195,23.200000762939453,23.213333129882812,17.36525535583496,160350,0.0,0.0,0.0,False,0.008106579171300199,0.008073897364666289,0.1958790199655509,18.31467628479004,-0.051839350813071894,0.14204330469714596
+2015-07-17,23.200000762939453,23.213333129882812,23.139999389648438,23.15999984741211,17.32535171508789,176700,0.0,0.0,0.0,False,-0.0022979011784967085,-0.0023005454049671685,0.19313100815623252,18.31467628479004,-0.054018130286242694,0.14138238355681776
+2015-07-20,23.18666648864746,23.219999313354492,23.1200008392334,23.14666748046875,17.31538200378418,52050,0.0,0.0,0.0,False,-0.0005754406298735804,-0.0005756062593758463,0.1924444320973775,18.31467628479004,-0.05456248668919983,0.14090931453674002
+2015-07-21,23.1200008392334,23.206666946411133,23.113332748413086,23.126667022705078,17.30042266845703,1344300,0.0,0.0,0.0,False,-0.0008639333122353321,-0.0008643067176997641,0.1914142396294991,18.31467628479004,-0.0553792816515859,0.1408642406524978
+2015-07-22,22.979999542236328,23.0,22.906667709350586,22.97333335876465,17.18571662902832,73800,0.0,0.0,0.0,False,-0.0066302449152210174,-0.0066523226302545035,0.18351487142527367,18.31467628479004,-0.06164234836622784,0.1408928812960301
+2015-07-23,22.953332901000977,22.98666763305664,22.80666732788086,22.866666793823242,17.10592269897461,463500,0.0,0.0,0.0,False,-0.0046430376909003535,-0.004653850071575587,0.17801976726950497,18.31467628479004,-0.0659991783103081,0.1409339631169926
+2015-07-24,22.799999237060547,22.81333351135254,22.586666107177734,22.626667022705078,16.9263858795166,49950,0.0,0.0,0.0,False,-0.010495593989137464,-0.010551061184536241,0.16565575008106603,18.31467628479004,-0.07580207172028397,0.1412838302391947
+2015-07-27,22.51333236694336,22.51333236694336,22.35333251953125,22.366666793823242,16.731882095336914,267600,0.0,0.0,0.0,False,-0.011491158571249716,-0.011557692123402347,0.15226101501739553,18.31467628479004,-0.08642217666536667,0.1416574903231717
+2015-07-28,22.573333740234375,22.68000030517578,22.446666717529297,22.65999984741211,16.951316833496094,492900,0.0,0.0,0.0,False,0.013114767179738474,0.013029513202373348,0.16737264995963774,18.31467628479004,-0.07444081621176057,0.14226500289262733
+2015-07-29,22.67333221435547,22.82666778564453,22.666667938232422,22.793333053588867,17.051061630249023,85350,0.0,0.0,0.0,False,0.005884191637302916,0.00586694739424491,0.1742416943441465,18.31467628479004,-0.0689946486026849,0.14237053516841813
+2015-07-30,22.69333267211914,22.746667861938477,22.606666564941406,22.746667861938477,17.016157150268555,46950,0.0,0.0,0.0,False,-0.0020470561151774147,-0.002049154198298318,0.17183795570304294,18.31467628479004,-0.0709004688005257,0.14237791669205574
+2015-07-31,22.946666717529297,22.96666717529297,22.82666778564453,22.886667251586914,17.120882034301758,52050,0.0,0.0,0.0,False,0.006154437991397588,0.006135576785092803,0.17904995973738336,18.31467628479004,-0.06518238334792203,0.14161779840160546
+2015-08-03,22.84000015258789,22.84000015258789,22.68000030517578,22.753332138061523,17.02113914489746,441150,0.0,0.0,0.0,False,-0.005825803203623581,-0.005842839393657091,0.17218104670471313,18.31467628479004,-0.07062844681381752,0.1416690391404516
+2015-08-04,22.780000686645508,22.85333251953125,22.713333129882812,22.760000228881836,17.026123046875,63150,0.0,0.0,0.0,False,0.0002928066056633316,0.00029276374617532826,0.1725242690582216,18.31467628479004,-0.07035632068392905,0.14157829770666044
+2015-08-05,22.893333435058594,22.96666717529297,22.81333351135254,22.860000610351562,17.100934982299805,85200,0.0,0.0,0.0,False,0.004393950121166057,0.00438432490717266,0.17767628221232012,18.31467628479004,-0.06627151272655696,0.14114708781610757
+2015-08-06,22.760000228881836,22.780000686645508,22.67333221435547,22.719999313354492,16.996204376220703,223500,0.0,0.0,0.0,False,-0.006124261988452839,-0.0061430922010397284,0.17046388412246483,18.31467628479004,-0.0719899106087013,0.14127454213116722
+2015-08-07,22.65999984741211,22.719999313354492,22.633333206176758,22.700000762939453,16.98124122619629,195600,0.0,0.0,0.0,False,-0.0008803818601610391,-0.0008807696238743538,0.16943342895090985,18.31467628479004,-0.07280691385744775,0.14102035934667237
+2015-08-10,22.760000228881836,23.01333236694336,22.760000228881836,22.97333335876465,17.18571662902832,181500,0.0,0.0,0.0,False,0.012041251879550297,0.011969332761324785,0.1835148714252739,18.31467628479004,-0.06164234836622784,0.1414678174570186
+2015-08-11,22.700000762939453,22.700000762939453,22.50666618347168,22.593332290649414,16.901445388793945,199650,0.0,0.0,0.0,False,-0.016541133917814865,-0.01667946604171839,0.16393819344330307,18.31467628479004,-0.07716384794470832,0.14232416273482848
+2015-08-12,22.35333251953125,22.459999084472656,22.19333267211914,22.433332443237305,16.781757354736328,185100,0.0,0.0,0.0,False,-0.007081526538373684,-0.007106719554559738,0.15569573423740768,18.31467628479004,-0.08369893664605843,0.14249328603453387
+2015-08-13,22.406667709350586,22.47333335876465,22.360000610351562,22.413333892822266,16.766796112060547,105000,0.0,0.0,0.0,False,-0.0008915182337301264,-0.0008919158724630166,0.154665410417691,18.31467628479004,-0.0845158357516248,0.14240193988851196
+2015-08-14,22.420000076293945,22.459999084472656,22.360000610351562,22.459999084472656,16.80170249938965,117750,0.0,0.0,0.0,False,0.0020818758154990125,0.0020797117151150862,0.15706928041063284,18.31467628479004,-0.08260991141060381,0.14234597744524274
+2015-08-17,22.260000228881836,22.3799991607666,22.206666946411133,22.366666793823242,16.731882095336914,66750,0.0,0.0,0.0,False,-0.004155555310854431,-0.0041642136258882075,0.15226101501739597,18.31467628479004,-0.08642217666536667,0.14240120708810985
+2015-08-18,22.239999771118164,22.239999771118164,22.17333221435547,22.200000762939453,16.607210159301758,88050,0.0,0.0,0.0,False,-0.007451160325227302,-0.007479058891176781,0.1436753334579921,18.31467628479004,-0.09322939149660514,0.14242168085724485
+2015-08-19,22.059999465942383,22.15333366394043,21.873332977294922,22.01333236694336,16.467567443847656,122400,0.0,0.0,0.0,False,-0.008408559542187,-0.008444110909776903,0.13405867131968008,18.31467628479004,-0.10085402614931116,0.14261645237962564
+2015-08-20,21.760000228881836,21.793333053588867,21.520000457763672,21.520000457763672,16.09851837158203,124950,0.0,0.0,0.0,False,-0.022410661047785996,-0.02266559595138302,0.10864366682843207,18.31467628479004,-0.12100448180176038,0.14428513920463873
+2015-08-21,21.420000076293945,21.540000915527344,20.96666717529297,21.020000457763672,15.724477767944336,182100,0.0,0.0,0.0,False,-0.023234473819526924,-0.023508649416474167,0.08288491457632263,18.31467628479004,-0.14142748015681883,0.14601237458896307
+2015-08-24,20.553333282470703,20.746667861938477,19.719999313354492,20.226667404174805,15.131011009216309,559500,0.0,0.0,0.0,False,-0.037741587827982426,-0.038472244666816355,0.042015118465243084,18.31467628479004,-0.17383137032117235,0.15063695010339742
+2015-08-25,20.626667022705078,21.81333351135254,20.399999618530273,20.399999618530273,15.260674476623535,3333450,0.0,0.0,0.0,False,0.008569385570352805,0.008532876809325404,0.05094454778550861,18.31467628479004,-0.16675161278732453,0.15074762192646846
+2015-08-26,20.80666732788086,20.99333381652832,20.446666717529297,20.886667251586914,15.624738693237305,224250,0.0,0.0,0.0,False,0.023856364747930847,0.023576247977878974,0.07601626424732899,18.31467628479004,-0.14687333533635383,0.1527147603394815
+2015-08-27,21.066667556762695,21.360000610351562,21.046667098999023,21.31999969482422,15.948904037475586,237000,0.0,0.0,0.0,False,0.020746928995272418,0.0205346426362625,0.0983402972794265,18.31467628479004,-0.1291735770006035,0.15415636547857833
+2015-08-28,21.133333206176758,21.280000686645508,21.133333206176758,21.273332595825195,15.913990020751953,407100,0.0,0.0,0.0,False,-0.0021891169851918635,-0.002191516604450419,0.09593590187913148,18.31467628479004,-0.13107991791434537,0.15411752479838364
+2015-08-31,21.14666748046875,21.19333267211914,21.01333236694336,21.1200008392334,15.79928970336914,154200,0.0,0.0,0.0,False,-0.007207514723412745,-0.007233614342196077,0.08803692773042093,18.31467628479004,-0.13734267219944674,0.15426528751968552
+2015-09-01,20.713333129882812,20.713333129882812,20.34000015258789,20.426666259765625,15.280627250671387,613650,0.0,0.0,0.0,False,-0.03282821332070085,-0.03337915020698998,0.05231861936608673,18.31467628479004,-0.16566217097914893,0.1576135660669008
+2015-09-02,20.726667404174805,20.726667404174805,20.48666763305664,20.713333129882812,15.495073318481445,136500,0.0,0.0,0.0,False,0.014033852425831217,0.013936289647060037,0.06708670357522495,18.31467628479004,-0.15395319701338184,0.15809555112005175
+2015-09-03,20.786666870117188,20.946666717529297,20.719999313354492,20.766666412353516,15.534969329833984,300150,0.0,0.0,0.0,False,0.0025747546031262836,0.0025714456011880775,0.06983418997719015,18.31467628479004,-0.1517748341129318,0.1580825882283673
+2015-09-04,20.3799991607666,20.46666717529297,20.18666648864746,20.260000228881836,15.155950546264648,637350,0.0,0.0,0.0,False,-0.024397781258663542,-0.0247003384103457,0.04373260942708712,18.31467628479004,-0.17246964616833804,0.1598668628882745
+2015-09-08,20.786666870117188,20.873332977294922,20.733333587646484,20.860000610351562,15.604792594909668,311700,0.0,0.0,0.0,False,0.029614905859906004,0.029184854525895348,0.07464265239818424,18.31467628479004,-0.1479624126433986,0.16247515658648765
+2015-09-09,21.18000030517578,21.219999313354492,20.799999237060547,20.82666778564453,15.579856872558594,294000,0.0,0.0,0.0,False,-0.0015979528211870209,-0.0015992309095277661,0.07292542414001657,18.31467628479004,-0.14932392850987253,0.16244493779587496
+2015-09-10,20.799999237060547,21.01333236694336,20.793333053588867,20.926666259765625,15.654662132263184,276750,0.0,0.0,0.0,False,0.004801408659687256,0.004789918661235708,0.07807697756268106,18.31467628479004,-0.14523948505363116,0.16250448520405852
+2015-09-11,20.773332595825195,20.906667709350586,20.746667861938477,20.906667709350586,15.639702796936035,129900,0.0,0.0,0.0,False,-0.0009555834038933453,-0.0009560402647832213,0.07704678509480267,18.31467628479004,-0.14605628001601723,0.16241087773170104
+2015-09-14,20.773332595825195,20.81333351135254,20.713333129882812,20.81333351135254,15.569881439208984,278850,0.0,0.0,0.0,False,-0.004464366019840793,-0.0044743610605940225,0.07223845402564666,18.31467628479004,-0.14986859734237024,0.1624128306778582
+2015-09-15,20.799999237060547,20.97333335876465,20.753332138061523,20.953332901000977,15.674607276916504,141300,0.0,0.0,0.0,False,0.006726180807246962,0.006703660978348797,0.07945052373590622,18.31467628479004,-0.14415045981817642,0.1625702213642998
+2015-09-16,21.093332290649414,21.333332061767578,21.093332290649414,21.31333351135254,15.943913459777832,151650,0.0,0.0,0.0,False,0.017181048182172143,0.0170351230337993,0.09799661519448377,18.31467628479004,-0.1294460676316227,0.16343381268277055
+2015-09-17,21.18666648864746,21.559999465942383,21.18666648864746,21.299999237060547,15.933942794799805,91050,0.0,0.0,0.0,False,-0.0006253586989907189,-0.00062555431730058,0.0973099734597096,18.31467628479004,-0.12999047610616976,0.16329344157938197
+2015-09-18,20.953332901000977,21.046667098999023,20.81999969482422,20.84000015258789,15.589826583862305,183600,0.0,0.0,0.0,False,-0.021596425653655937,-0.021833041359159044,0.07361200019887182,18.31467628479004,-0.1487795721069155,0.16447885996054482
+2015-09-21,20.913333892822266,20.920000076293945,20.733333587646484,20.81999969482422,15.574869155883789,117750,0.0,0.0,0.0,False,-0.000959435173833123,-0.0009598957263632796,0.07258193908283173,18.31467628479004,-0.14959626292612138,0.16432041162284444
+2015-09-22,20.35333251953125,20.406667709350586,20.19333267211914,20.31333351135254,15.195841789245605,176850,0.0,0.0,0.0,False,-0.024335829909363782,-0.02463683980280021,0.046479767449456366,18.31467628479004,-0.17029154362583854,0.16594595229530837
+2015-09-23,20.34666633605957,20.366666793823242,20.14666748046875,20.19333267211914,15.106075286865234,160800,0.0,0.0,0.0,False,-0.005907306987356309,-0.005924824145499143,0.04029789020707519,18.31467628479004,-0.17519288618764617,0.16596516995576593
+2015-09-24,20.00666618347168,20.17333221435547,19.893333435058594,20.133333206176758,15.061188697814941,264600,0.0,0.0,0.0,False,-0.00297142627703717,-0.0029758497289110995,0.03720672172016748,18.31467628479004,-0.1776437397191154,0.1658988229673939
+2015-09-25,20.413333892822266,20.446666717529297,20.206666946411133,20.266666412353516,15.160934448242188,173250,0.0,0.0,0.0,False,0.006622701064871173,0.006600867326042807,0.044075831780595154,18.31467628479004,-0.17219752003844968,0.16531175328590136
+2015-09-28,20.106666564941406,20.106666564941406,19.799999237060547,19.799999237060547,14.811833381652832,227550,0.0,0.0,0.0,False,-0.023026355517936525,-0.023295603268346825,0.020034570490329973,18.31467628479004,-0.19125879424067382,0.16676801623097393
+2015-09-29,19.799999237060547,19.906667709350586,19.69333267211914,19.8799991607666,14.871679306030273,534150,0.0,0.0,0.0,False,0.004040413015418576,0.004032272466836162,0.024155931445116074,18.31467628479004,-0.18799114574681852,0.16653716864837867
+2015-09-30,20.18666648864746,20.299999237060547,20.066667556762695,20.266666412353516,15.160934448242188,77550,0.0,0.0,0.0,False,0.019450065877538503,0.01926333080151072,0.044075831780595376,18.31467628479004,-0.17219752003844968,0.1677184324482419
+2015-10-01,20.393333435058594,20.393333435058594,20.15333366394043,20.366666793823242,15.235740661621094,394350,0.0,0.0,0.0,False,0.004934142656858542,0.004922009669206712,0.04922745087917901,18.31467628479004,-0.16811302451061816,0.16729565474845293
+2015-10-02,20.239999771118164,20.69333267211914,20.206666946411133,20.68666648864746,15.475123405456543,192450,0.0,0.0,0.0,False,0.01571192035569724,0.015589765993394766,0.06571282902240383,18.31467628479004,-0.1550424826067871,0.16788192708654498
+2015-10-05,20.946666717529297,21.166667938232422,20.946666717529297,21.15999984741211,15.829209327697754,691050,0.0,0.0,0.0,False,0.02288097567715419,0.022623131888822336,0.09009737834209663,18.31467628479004,-0.13570903020308445,0.16945759024017815
+2015-10-06,21.139999389648438,21.233333587646484,21.106666564941406,21.15999984741211,15.829209327697754,1850550,0.0,0.0,0.0,False,0.0,0.0,0.09009737834209663,18.31467628479004,-0.13570903020308445,0.16919050120756046
+2015-10-07,21.47333335876465,21.559999465942383,21.35333251953125,21.51333236694336,16.093528747558594,148950,0.0,0.0,0.0,False,0.016698207370240414,0.016560325112846733,0.10830005041940849,18.31467628479004,-0.12127692036118942,0.16937877426598666
+2015-10-08,21.406667709350586,21.726667404174805,21.406667709350586,21.713333129882812,16.24314308166504,214050,0.0,0.0,0.0,False,0.009296552449949314,0.009253605473576653,0.11860341996841406,18.31467628479004,-0.11310782516234619,0.1690722321180841
+2015-10-09,21.799999237060547,21.82666778564453,21.69333267211914,21.760000228881836,16.278051376342773,118950,0.0,0.0,0.0,False,0.0021491095967218765,0.002146803564046117,0.1210074213131942,18.31467628479004,-0.111201796678145,0.16765974914792764
+2015-10-12,21.726667404174805,21.746667861938477,21.67333221435547,21.700000762939453,16.233171463012695,106800,0.0,0.0,0.0,False,-0.0027570814400612598,-0.002760889189555533,0.11791671255772074,18.31467628479004,-0.1136522857084834,0.16673966170175372
+2015-10-13,21.433332443237305,21.586666107177734,21.406667709350586,21.420000076293945,16.023710250854492,354750,0.0,0.0,0.0,False,-0.01290328341787439,-0.012987253891326132,0.10349191637801014,18.31467628479004,-0.12508908147277198,0.16724013570848226
+2015-10-14,21.5,21.573333740234375,21.440000534057617,21.5,16.08355712890625,499350,0.0,0.0,0.0,False,0.0037348951718947365,0.0037279377689881745,0.10761334300871517,18.31467628479004,-0.12182138090732664,0.1672722087963789
+2015-10-15,21.68000030517578,21.886667251586914,21.68000030517578,21.860000610351562,16.352863311767578,95850,0.0,0.0,0.0,False,0.01674419288611939,0.016605554341745488,0.12615943446729272,18.31467628479004,-0.10711698872077291,0.1678096881804447
+2015-10-16,21.833332061767578,21.893333435058594,21.766666412353516,21.886667251586914,16.37281036376953,106650,0.0,0.0,0.0,False,0.0012197895635561729,0.0012190462246830876,0.12753311199235617,18.31467628479004,-0.10602785934213799,0.16768749079211934
+2015-10-19,21.760000228881836,21.760000228881836,21.68666648864746,21.733333587646484,16.258106231689453,48450,0.0,0.0,0.0,False,-0.007005769292601105,-0.007030424916179823,0.11963387513996926,18.31467628479004,-0.11229082191359974,0.1672078122130739
+2015-10-20,21.68666648864746,21.773332595825195,21.65999984741211,21.733333587646484,16.258106231689453,465000,0.0,0.0,0.0,False,0.0,0.0,0.11963387513996926,18.31467628479004,-0.11229082191359974,0.16696662537092308
+2015-10-21,21.81999969482422,21.81999969482422,21.606666564941406,21.613332748413086,16.168338775634766,91800,0.0,0.0,0.0,False,-0.005521396820480695,-0.005536696073391146,0.11345193222166894,18.31467628479004,-0.11719221654699752,0.166818515255004
+2015-10-22,21.753332138061523,21.97333335876465,21.753332138061523,21.920000076293945,16.397743225097656,133800,0.0,0.0,0.0,False,0.014188498437984087,0.014088783787938321,0.1292501432227664,18.31467628479004,-0.1046664996904344,0.16724580684967405
+2015-10-23,22.106666564941406,22.139999389648438,22.00666618347168,22.079999923706055,16.517438888549805,120000,0.0,0.0,0.0,False,0.007299520538225579,0.007273007979316286,0.1374931278360152,18.31467628479004,-0.09813099441636342,0.16718345531759943
+2015-10-26,22.02666664123535,22.059999465942383,21.979999542236328,21.99333381652832,16.452604293823242,141900,0.0,0.0,0.0,False,-0.003925220802330709,-0.003932944700132375,0.1330282161481251,18.31467628479004,-0.10167102939805761,0.16714699520210496
+2015-10-27,21.82666778564453,21.8799991607666,21.766666412353516,21.793333053588867,16.302993774414062,58200,0.0,0.0,0.0,False,-0.009093424769557434,-0.009135022324764151,0.12272510930279634,18.31467628479004,-0.10983991631054035,0.16735810236388293
+2015-10-28,21.873332977294922,22.0,21.67333221435547,21.82666778564453,16.327926635742188,584100,0.0,0.0,0.0,False,0.0015293425043967357,0.0015281742511034596,0.12444214053320657,18.31467628479004,-0.10847855665883688,0.16671299438681406
+2015-10-29,21.639999389648438,21.726667404174805,21.633333206176758,21.706666946411133,16.238157272338867,191100,0.0,0.0,0.0,False,-0.005497903402310378,-0.005513072497582652,0.11826006626306795,18.31467628479004,-0.11338005543541485,0.16670303182446283
+2015-10-30,21.713333129882812,21.766666412353516,21.639999389648438,21.64666748046875,16.193269729614258,539550,0.0,0.0,0.0,False,-0.002764324915184413,-0.0027681527171223527,0.11516883210024109,18.31467628479004,-0.11583096103847412,0.16656121384408815
+2015-11-02,21.726667404174805,21.84666633605957,21.726667404174805,21.84000015258789,16.337900161743164,107100,0.0,0.0,0.0,False,0.00893151503951084,0.008891864974275033,0.12512897929573819,18.31467628479004,-0.10793399196951936,0.16621690721991436
+2015-11-03,21.713333129882812,21.953332901000977,21.706666946411133,21.886667251586914,16.37281036376953,103500,0.0,0.0,0.0,False,0.002136761865402459,0.002134482236539511,0.12753311199235662,18.31467628479004,-0.10602785934213799,0.1660440811302462
+2015-11-04,21.933332443237305,21.953332901000977,21.700000762939453,21.80666732788086,16.312963485717773,77400,0.0,0.0,0.0,False,-0.0036552599536723296,-0.0036619567403147063,0.12341168536165137,18.31467628479004,-0.10929555990758333,0.1659752894006489
+2015-11-05,21.81333351135254,21.81999969482422,21.68000030517578,21.766666412353516,16.28304100036621,77700,0.0,0.0,0.0,False,-0.0018342764867805839,-0.0018359608319138247,0.121351037722218,18.31467628479004,-0.11092935811871596,0.16597464202093423
+2015-11-06,21.573333740234375,21.639999389648438,21.446666717529297,21.639999389648438,16.18828582763672,256350,0.0,0.0,0.0,False,-0.0058192553054040586,-0.005836253146822674,0.11482560974673262,18.31467628479004,-0.1161030871683626,0.1659322839999847
+2015-11-09,21.46666717529297,21.48666763305664,21.273332595825195,21.3799991607666,15.99378490447998,121050,0.0,0.0,0.0,False,-0.01201491777620367,-0.012087680312028636,0.10143107171081955,18.31467628479004,-0.12672303589867495,0.16633797380363968
+2015-11-10,21.246667861938477,21.366666793823242,21.206666946411133,21.34666633605957,15.968852996826172,1495950,0.0,0.0,0.0,False,-0.0015588497533703949,-0.0015600660238000933,0.0997141061563287,18.31467628479004,-0.1280843434787884,0.1663103005833427
+2015-11-11,21.50666618347168,21.52666664123535,21.406667709350586,21.420000076293945,16.023710250854492,469950,0.0,0.0,0.0,False,0.0034352657663780928,0.0034293787194631816,0.10349191637801058,18.31467628479004,-0.12508908147277198,0.16623197011401178
+2015-11-12,21.253332138061523,21.333332061767578,21.166667938232422,21.17333221435547,15.83918571472168,753150,0.0,0.0,0.0,False,-0.011515718472441372,-0.011582537835719438,0.09078441413238658,18.31467628479004,-0.1351643092989966,0.16653547094852805
+2015-11-13,21.040000915527344,21.093332290649414,20.933332443237305,21.01333236694336,15.719498634338379,335550,0.0,0.0,0.0,False,-0.007556391000078877,-0.007585085163488712,0.08254202060241034,18.31467628479004,-0.14169934592875666,0.16667407110693006
+2015-11-16,20.97333335876465,21.260000228881836,20.97333335876465,21.239999771118164,15.889057159423828,260550,0.0,0.0,0.0,False,0.01078650973734363,0.010728750318330153,0.09421887064872192,18.31467628479004,-0.13244127756604895,0.16700949997730308
+2015-11-17,21.360000610351562,21.406667709350586,21.273332595825195,21.280000686645508,15.918978691101074,108000,0.0,0.0,0.0,False,0.0018831533788963295,0.0018813824684875064,0.09627945261223614,18.31467628479004,-0.13080753142650636,0.16697134548786047
+2015-11-18,21.34000015258789,21.520000457763672,21.333332061767578,21.49333381652832,16.078571319580078,194850,0.0,0.0,0.0,False,0.010025305742020985,0.009975385729411836,0.10726998930336928,18.31467628479004,-0.1220936111803953,0.16696648507745354
+2015-11-19,21.593332290649414,21.666667938232422,21.593332290649414,21.666667938232422,16.208234786987305,1257900,0.0,0.0,0.0,False,0.008064364975594929,0.008032021753043187,0.11619941862363481,18.31467628479004,-0.11501385364654737,0.16714761156285568
+2015-11-20,21.700000762939453,21.746667861938477,21.606666564941406,21.626667022705078,16.178312301635742,158550,0.0,0.0,0.0,False,-0.001846128572593586,-0.0018478347681745104,0.11413877098420144,18.31467628479004,-0.11664765185768,0.1671176274928885
+2015-11-23,21.566667556762695,21.613332748413086,21.446666717529297,21.49333381652832,16.078571319580078,188100,0.0,0.0,0.0,False,-0.006165104257851439,-0.006184186984868719,0.10726998930336928,18.31467628479004,-0.1220936111803953,0.16670890916458994
+2015-11-24,21.360000610351562,21.553333282470703,21.34666633605957,21.50666618347168,16.08854103088379,185400,0.0,0.0,0.0,False,0.0006200620133189894,0.0006198698542983785,0.10795656536222453,18.31467628479004,-0.12154925477743816,0.166692474526931
+2015-11-25,21.53333282470703,21.566667556762695,21.459999084472656,21.52666664123535,16.103506088256836,361950,0.0,0.0,0.0,False,0.000930168704814216,0.0009297363659824378,0.10898715188561803,18.31467628479004,-0.12073214738551152,0.16669095400401138
+2015-11-27,21.49333381652832,21.49333381652832,21.433332443237305,21.446666717529297,16.043659210205078,26700,0.0,0.0,0.0,False,-0.003716388078705446,-0.0037233110063944106,0.10486572525491278,18.31467628479004,-0.12399984795095687,0.16665114235554443
+2015-11-30,21.433332443237305,21.453332901000977,21.386667251586914,21.420000076293945,16.023710250854492,120150,0.0,0.0,0.0,False,-0.0012434170465237537,-0.0012441907309076131,0.10349191637801103,18.31467628479004,-0.12508908147277198,0.16622789563289198
+2015-12-01,21.593332290649414,21.65333366394043,21.53333282470703,21.65333366394043,16.198259353637695,147600,0.0,0.0,0.0,False,0.010893176427344331,0.010834273157412574,0.1155124485092649,18.31467628479004,-0.11555852247904508,0.1665708456121137
+2015-12-02,21.53333282470703,21.573333740234375,21.366666793823242,21.406667709350586,16.013736724853516,579900,0.0,0.0,0.0,False,-0.01139150971445213,-0.011456889955232023,0.10280507761547941,18.31467628479004,-0.1256336461620895,0.1669496298082717
+2015-12-03,21.49333381652832,21.5,21.200000762939453,21.266666412353516,15.909004211425781,360150,0.0,0.0,0.0,False,-0.006540167059521318,-0.006561647661143592,0.09559254817378582,18.31467628479004,-0.13135214818741403,0.16703633652819083
+2015-12-04,21.219999313354492,21.46666717529297,21.19333267211914,21.420000076293945,16.023710250854492,245700,0.0,0.0,0.0,False,0.00721013319905528,0.007184264458963198,0.10349191637801125,18.31467628479004,-0.12508908147277198,0.16717573521763343
+2015-12-07,21.30666732788086,21.31333351135254,21.15333366394043,21.206666946411133,15.864121437072754,324150,0.0,0.0,0.0,False,-0.009959541909042469,-0.010009469929981708,0.09250164239055492,18.31467628479004,-0.13380279343252277,0.16745296821818104
+2015-12-08,20.84666633605957,20.953332901000977,20.80666732788086,20.906667709350586,15.639702796936035,441300,0.0,0.0,0.0,False,-0.014146301200914646,-0.014247313888593719,0.07704678509480423,18.31467628479004,-0.14605628001601723,0.1676760469100491
+2015-12-09,20.893333435058594,21.073333740234375,20.746667861938477,20.82666778564453,15.579856872558594,268950,0.0,0.0,0.0,False,-0.0038265384678004555,-0.0038338783964524605,0.07292542414001812,18.31467628479004,-0.14932392850987253,0.16763199044894278
+2015-12-10,20.886667251586914,20.940000534057617,20.773332595825195,20.773332595825195,15.53995418548584,627150,0.0,0.0,0.0,False,-0.0025611716076182622,-0.0025644570184863687,0.07017747800661889,18.31467628479004,-0.1515026559114533,0.16705828088275787
+2015-12-11,20.520000457763672,20.52666664123535,20.34666633605957,20.360000610351562,15.230754852294922,286050,0.0,0.0,0.0,False,-0.019897055647674078,-0.020097667576910734,0.048884097173833796,18.31467628479004,-0.16838525478368682,0.16819963381887315
+2015-12-14,20.453332901000977,20.479999542236328,20.233333587646484,20.406667709350586,15.265663146972656,453450,0.0,0.0,0.0,False,0.0022919609051730294,0.002289338369179833,0.051288098518613934,18.31467628479004,-0.16647922629948564,0.16723686220578246
+2015-12-15,20.553333282470703,20.65999984741211,20.520000457763672,20.566667556762695,15.385358810424805,541500,0.0,0.0,0.0,False,0.00784084270036356,0.007810263036119121,0.05953108313186273,18.31467628479004,-0.15994372102541454,0.1667583118126599
+2015-12-16,20.799999237060547,21.0,20.68000030517578,20.953332901000977,15.674607276916504,976800,0.0,0.0,0.0,False,0.018800241843934806,0.018625701504305547,0.079450523735908,18.31467628479004,-0.14415045981817642,0.16772261655671022
+2015-12-17,20.953332901000977,20.953332901000977,20.713333129882812,20.719999313354492,15.50006103515625,300300,0.0,0.0,0.0,False,-0.01113560542070502,-0.011198070431450654,0.06743018863241157,18.31467628479004,-0.1536808625971331,0.1675213205350597
+2015-12-18,20.35333251953125,20.393333435058594,20.266666412353516,20.280000686645508,15.373213768005371,1286100,0.272667,0.0,0.0,False,-0.008183662429662175,-0.008217332416740787,0.05869470030141333,18.31467628479004,-0.16060685272540098,0.16665434637468376
+2015-12-21,20.49333381652832,20.553333282470703,20.280000686645508,20.373332977294922,15.443964958190918,1174800,0.0,0.0,0.0,False,0.004602238104097323,0.004591680187285526,0.06356706539174639,18.31467628479004,-0.15674376559869574,0.16672089650004557
+2015-12-22,20.440000534057617,20.553333282470703,20.366666793823242,20.53333282470703,15.565253257751465,326550,0.0,0.0,0.0,False,0.007853443069114174,0.007822765297835828,0.07191972878998532,18.31467628479004,-0.15012130076914942,0.16682344045015002
+2015-12-23,20.706666946411133,20.8799991607666,20.69333267211914,20.8799991607666,15.828043937683105,955650,0.0,0.0,0.0,False,0.01688316120399591,0.016742224728100524,0.09001712236889015,18.31467628479004,-0.13577266168619262,0.1676682160852348
+2015-12-24,20.84000015258789,20.913333892822266,20.80666732788086,20.85333251953125,15.80782699584961,136350,0.0,0.0,0.0,False,-0.0012772861835039784,-0.0012781026087811296,0.0886248585587055,18.31467628479004,-0.13687652732482725,0.16756101328336082
+2015-12-28,20.786666870117188,20.786666870117188,20.68000030517578,20.766666412353516,15.742130279541016,229800,0.0,0.0,0.0,False,-0.00415596124159523,-0.004164621250618855,0.0841005758398985,18.31467628479004,-0.1404636350239764,0.16757328742669156
+2015-12-29,20.906667709350586,20.98666763305664,20.8799991607666,20.926666259765625,15.863420486450195,650850,0.0,0.0,0.0,False,0.0077048153429915,0.007675284840973062,0.09245337058997571,18.31467628479004,-0.1338410660512499,0.16761606263489606
+2015-12-30,20.84000015258789,20.84000015258789,20.739999771118164,20.746667861938477,15.726973533630371,257250,0.0,0.0,0.0,False,-0.008601357628789552,-0.00863856280227956,0.0830567884567548,18.31467628479004,-0.14129120880551416,0.16770859116963338
+2015-12-31,20.713333129882812,20.780000686645508,20.53333282470703,20.53333282470703,15.565253257751465,544200,0.0,0.0,0.0,False,-0.010282987730162119,-0.010336222907394135,0.0719197287899851,18.31467628479004,-0.15012130076914942,0.16800717193545617
+2016-01-04,20.52666664123535,20.52666664123535,19.933332443237305,20.18000030517578,15.297411918640137,1569450,0.0,0.0,0.0,False,-0.01720764414661502,-0.017357416292319943,0.053474515543231016,18.31467628479004,-0.16474571099330204,0.16871228939955707
+2016-01-05,20.15999984741211,20.17333221435547,20.03333282470703,20.15999984741211,15.282249450683594,613200,0.0,0.0,0.0,False,-0.0009911786410136125,-0.0009916701833938613,0.05243033410457243,18.31467628479004,-0.16557359720438047,0.16733233950348383
+2016-01-06,19.766666412353516,19.85333251953125,19.700000762939453,19.780000686645508,14.99419116973877,234450,0.0,0.0,0.0,False,-0.018849206844476663,-0.019029117513386925,0.032592857047633705,18.31467628479004,-0.18130187306716772,0.16811484570169244
+2016-01-07,19.426666259765625,19.593332290649414,19.360000610351562,19.3799991607666,14.690970420837402,209100,0.0,0.0,0.0,False,-0.020222547883298025,-0.020429822783119146,0.011711198552036395,18.31467628479004,-0.19785803514103328,0.16885076720889344
+2016-01-08,19.479999542236328,19.50666618347168,19.126667022705078,19.15999984741211,14.524199485778809,309750,0.0,0.0,0.0,False,-0.011351934574863054,-0.011416859601578563,0.00022631921741744776,18.31467628479004,-0.20696389824586436,0.16856111356557077
+2016-01-11,19.333332061767578,19.34000015258789,19.03333282470703,19.18666648864746,14.544415473937988,176850,0.0,0.0,0.0,False,0.0013918831243660001,0.0013909153529624253,0.0016185173516829465,18.31467628479004,-0.20586008467881978,0.16848478511615406
+2016-01-12,19.32666778564453,19.373332977294922,19.100000381469727,19.239999771118164,14.584843635559082,550050,0.0,0.0,0.0,False,0.0027796346778965475,0.0027757786373618634,0.00440265091653691,18.31467628479004,-0.2036526658310912,0.1684926749370325
+2016-01-13,19.393333435058594,19.433332443237305,18.933332443237305,18.959999084472656,14.372590065002441,372750,0.0,0.0,0.0,False,-0.01455302338923592,-0.014659957377398813,-0.01021444435446206,18.31467628479004,-0.21524192721120705,0.16901632314936618
+2016-01-14,19.040000915527344,19.293333053588867,18.913333892822266,19.213333129882812,14.564629554748535,583200,0.0,0.0,0.0,False,0.013361508877492767,0.013273031176789213,0.003010584134109928,18.31467628479004,-0.2047563752549555,0.16953946301507963
+2016-01-15,18.639999389648438,18.68666648864746,18.426666259765625,18.540000915527344,14.054214477539062,302400,0.0,0.0,0.0,False,-0.03504483758346333,-0.035673642539688154,-0.032139758881364666,18.31467628479004,-0.2326255589234303,0.17288764213275706
+2016-01-19,18.860000610351562,18.899999618530273,18.606666564941406,18.733333587646484,14.20076847076416,812250,0.0,0.0,0.0,False,0.0104277612569037,0.010373767188282581,-0.022047143356930254,18.31467628479004,-0.22462356145723383,0.17283594620059925
+2016-01-20,18.366666793823242,18.446666717529297,17.940000534057617,18.32666778564453,13.892494201660156,1265100,0.0,0.0,0.0,False,-0.0217082807693586,-0.021947372002455095,-0.043276818548134366,18.31467628479004,-0.24145565088706555,0.1741249936839719
+2016-01-21,18.280000686645508,18.540000915527344,18.133333206176758,18.393333435058594,13.943028450012207,2497950,0.0,0.0,0.0,False,0.003637521644314301,0.003630921862182751,-0.03979671726798595,18.31467628479004,-0.23869642939899494,0.17382137955042248
+2016-01-22,18.893333435058594,18.98666763305664,18.82666778564453,18.946666717529297,14.362483024597168,366450,0.0,0.0,0.0,False,0.0300834625769264,0.029639830586743257,-0.01091047774567555,18.31467628479004,-0.21579378192313925,0.176436880238049
+2016-01-25,18.773332595825195,18.873332977294922,18.666667938232422,18.700000762939453,14.17549991607666,438000,0.0,0.0,0.0,False,-0.013018856711634164,-0.013104344808803318,-0.023787292510883296,18.31467628479004,-0.2260032503086543,0.1768654448278734
+2016-01-26,18.80666732788086,19.01333236694336,18.760000228881836,19.0,14.402910232543945,209100,0.0,0.0,0.0,False,0.01604249005774916,0.015915169204801186,-0.008126409856740735,18.31467628479004,-0.21358641514700072,0.17743985462792783
+2016-01-27,18.99333381652832,19.15333366394043,18.82666778564453,18.899999618530273,14.327110290527344,226350,0.0,0.0,0.0,False,-0.005262821248814609,-0.005276718673783442,-0.013346463263084751,18.31467628479004,-0.21772516927172159,0.1775024382250761
+2016-01-28,19.1200008392334,19.1200008392334,18.886667251586914,19.0,14.402910232543945,204000,0.0,0.0,0.0,False,0.005290665073383272,0.0052767186737835425,-0.008126409856740624,18.31467628479004,-0.21358641514700072,0.1769068944242076
+2016-01-29,19.139999389648438,19.420000076293945,19.139999389648438,19.399999618530273,14.706134796142578,392400,0.0,0.0,0.0,False,0.02105300655929132,0.02083445415156502,0.012755511342533277,18.31467628479004,-0.19703004478677466,0.17793291089970714
+2016-02-01,19.246667861938477,19.399999618530273,19.14666748046875,19.34000015258789,14.66064739227295,1632750,0.0,0.0,0.0,False,-0.003093090366719675,-0.00309788385774731,0.009622967026557516,18.31467628479004,-0.19951370342000996,0.17721658510605892
+2016-02-02,19.059999465942383,19.059999465942383,18.80666732788086,18.85333251953125,14.291730880737305,870750,0.0,0.0,0.0,False,-0.025163725834514317,-0.025485746017927278,-0.01578290851192765,18.31467628479004,-0.21965692112143465,0.17828789433812553
+2016-02-03,18.99333381652832,19.086666107177734,18.666667938232422,19.073333740234375,14.458500862121582,418650,0.0,0.0,0.0,False,0.01166898416825446,0.011601426616597387,-0.004298094853227852,18.31467628479004,-0.2105511100881936,0.1779914730745815
+2016-02-04,19.059999465942383,19.239999771118164,19.020000457763672,19.14666748046875,14.514092445373535,695250,0.0,0.0,0.0,False,0.0038449064520647003,0.003837533691592186,-0.00046971417379593206,18.31467628479004,-0.20751575295779645,0.17784111772254932
+2016-02-05,19.093332290649414,19.113332748413086,18.84666633605957,18.913333892822266,14.337217330932617,223050,0.0,0.0,0.0,False,-0.01218643984159673,-0.01226130333427865,-0.012650429871870927,18.31467628479004,-0.2171733145597894,0.17781435686244162
+2016-02-08,18.633333206176758,18.64666748046875,18.413333892822266,18.573333740234375,14.079480171203613,163500,0.0,0.0,0.0,False,-0.017976791017384808,-0.018140336505110773,-0.030399806755169068,18.31467628479004,-0.23124602628678015,0.17833925819128454
+2016-02-09,18.233333587646484,18.453332901000977,18.206666946411133,18.366666793823242,13.922813415527344,781050,0.0,0.0,0.0,False,-0.011127311077627433,-0.01118968272092348,-0.041188849726331966,18.31467628479004,-0.23980019089444937,0.17860205871931356
+2016-02-10,18.459999084472656,18.586666107177734,18.333332061767578,18.34666633605957,13.907654762268066,434700,0.0,0.0,0.0,False,-0.0010887636576650817,-0.0010893567913769116,-0.04223276846131396,18.31467628479004,-0.2406278688191673,0.17849151624852855
+2016-02-11,18.079999923706055,18.15999984741211,17.946666717529297,18.086666107177734,13.71056079864502,1174650,0.0,0.0,0.0,False,-0.014171617500728373,-0.014272993789075896,-0.05580587932141179,18.31467628479004,-0.25138940020297507,0.1789626775937888
+2016-02-12,18.15333366394043,18.440000534057617,18.106666564941406,18.413333892822266,13.95819091796875,234750,0.0,0.0,0.0,False,0.018061268460164204,0.017900101445141533,-0.03875253582932714,18.31467628479004,-0.2378685431879165,0.17902804395716285
+2016-02-16,18.713333129882812,18.786666870117188,18.593332290649414,18.786666870117188,14.241193771362305,135000,0.0,0.0,0.0,False,0.02027503815191678,0.02007223619541119,-0.01926320681983351,18.31467628479004,-0.2224162988242756,0.1801583283650418
+2016-02-17,18.920000076293945,19.15999984741211,18.920000076293945,19.139999389648438,14.509038925170898,267450,0.0,0.0,0.0,False,0.01880777399063316,0.018633094630598587,-0.000817730869402622,18.31467628479004,-0.2077916803137626,0.18115435464810617
+2016-02-18,19.213333129882812,19.213333129882812,19.03333282470703,19.046667098999023,14.438288688659668,183450,0.0,0.0,0.0,False,-0.004876286904743954,-0.004888214783369489,-0.005690030283816538,18.31467628479004,-0.2116547153688777,0.18118574581088498
+2016-02-19,18.899999618530273,19.0,18.85333251953125,19.0,14.402910232543945,90000,0.0,0.0,0.0,False,-0.002450321979190706,-0.0024533289310960994,-0.008126409856740513,18.31467628479004,-0.21358641514700072,0.18119262757594143
+2016-02-22,19.15999984741211,19.253332138061523,19.15999984741211,19.233333587646484,14.579791069030762,135450,0.0,0.0,0.0,False,0.01228090945725313,0.012206110862557693,0.0040546998968493675,18.31467628479004,-0.2039285411154672,0.1813872630344944
+2016-02-23,19.086666107177734,19.113332748413086,18.893333435058594,18.906667709350586,14.332161903381348,132150,0.0,0.0,0.0,False,-0.016984411126124366,-0.01713030049288595,-0.012998577919316134,18.31467628479004,-0.21744934605893562,0.18204644565355008
+2016-02-24,18.6200008392334,18.8799991607666,18.51333236694336,18.860000610351562,14.296789169311523,108750,0.0,0.0,0.0,False,-0.0024680668770200587,-0.0024711175746590535,-0.015434563436725113,18.31467628479004,-0.21938073340751796,0.181817940200437
+2016-02-25,18.926666259765625,19.066667556762695,18.85333251953125,19.059999465942383,14.448394775390625,237000,0.0,0.0,0.0,False,0.010604171627887515,0.010548341739591167,-0.004994062568522195,18.31467628479004,-0.21110291272853565,0.18216320014141082
+2016-02-26,19.14666748046875,19.18000030517578,18.97333335876465,18.99333381652832,14.397856712341309,83400,0.0,0.0,0.0,False,-0.0034978323775729514,-0.0035039640959012835,-0.008474426552347314,18.31467628479004,-0.21386234250296676,0.18218227036680212
+2016-02-29,19.0,19.086666107177734,18.920000076293945,18.933332443237305,14.352370262145996,245100,0.0,0.0,0.0,False,-0.0031592514847242903,-0.003164252455356437,-0.011606905192403927,18.31467628479004,-0.21634594906461202,0.1821987299421216
+2016-03-01,19.200000762939453,19.5,19.19333267211914,19.453332901000977,14.746560096740723,978000,0.0,0.0,0.0,False,0.02746513832871167,0.027094738178806248,0.01553944787963002,18.31467628479004,-0.19482278215381632,0.1843575172347063
+2016-03-02,19.446666717529297,19.64666748046875,19.433332443237305,19.639999389648438,14.8880615234375,139350,0.0,0.0,0.0,False,0.009595554879815893,0.00954980994232182,0.025284112384377,18.31467628479004,-0.18709665997199587,0.184573923898034
+2016-03-03,19.666667938232422,19.84000015258789,19.666667938232422,19.81999969482422,15.024513244628906,217950,0.0,0.0,0.0,False,0.00916517714388787,0.009123431783066906,0.03468102289719366,18.31467628479004,-0.17964625685978108,0.18476889862978127
+2016-03-04,19.979999542236328,20.133333206176758,19.946666717529297,20.053333282470703,15.20139217376709,371550,0.0,0.0,0.0,False,0.011772689488054766,0.011703930505136677,0.04686200129894513,18.31467628479004,-0.16998848697142777,0.18517094270867474
+2016-03-07,19.85333251953125,20.113332748413086,19.85333251953125,20.03333282470703,15.186225891113281,245250,0.0,0.0,0.0,False,-0.0009976903747000998,-0.000998188399018919,0.045817557156609956,18.31467628479004,-0.1708165814688667,0.18476444209637888
+2016-03-08,19.926666259765625,19.926666259765625,19.786666870117188,19.793333053588867,15.00429630279541,347250,0.0,0.0,0.0,False,-0.011979907952267,-0.012052245360343106,0.03328875908700901,18.31467628479004,-0.1807501224984157,0.18512769759275952
+2016-03-09,19.906667709350586,19.959999084472656,19.84666633605957,19.899999618530273,15.08515453338623,522150,0.0,0.0,0.0,False,0.005389005186184903,0.005374536455834672,0.038857157568555456,18.31467628479004,-0.17633518065977827,0.18399889808057052
+2016-03-10,20.040000915527344,20.133333206176758,19.719999313354492,19.886667251586914,15.075053215026855,247650,0.0,0.0,0.0,False,-0.0006696198131095343,-0.0006698441085906435,0.03816151823285696,18.31467628479004,-0.17688672294216978,0.18399040724747212
+2016-03-11,20.206666946411133,20.3799991607666,20.206666946411133,20.3799991607666,15.449014663696289,117900,0.0,0.0,0.0,False,0.02480664202874383,0.024503952872069187,0.06391481938367671,18.31467628479004,-0.15646804652909008,0.18531973016597858
+2016-03-14,20.34000015258789,20.373332977294922,20.260000228881836,20.299999237060547,15.388373374938965,450450,0.0,0.0,0.0,False,-0.003925252844754312,-0.0039329768688257175,0.059738684712314694,18.31467628479004,-0.1597791227290929,0.18526169957783867
+2016-03-15,20.086666107177734,20.093332290649414,20.020000457763672,20.073333740234375,15.216548919677734,86400,0.0,0.0,0.0,False,-0.011165862113864389,-0.011228668313448384,0.04790578868208906,18.31467628479004,-0.16916091318989002,0.18529206230791181
+2016-03-16,19.98666763305664,20.34000015258789,19.97333335876465,20.32666778564453,15.408588409423828,118350,0.0,0.0,0.0,False,0.012620436523405942,0.012541462577354775,0.061130817170661045,18.31467628479004,-0.15867536123363846,0.18574271612364993
+2016-03-17,20.3799991607666,20.573333740234375,20.333332061767578,20.546667098999023,15.575358390808105,202950,0.0,0.0,0.0,False,0.010823183600795039,0.010765032162027562,0.07261563082936084,18.31467628479004,-0.14956955020039753,0.18500719915228744
+2016-03-18,20.553333282470703,20.606666564941406,20.51333236694336,20.553333282470703,15.580413818359375,271500,0.0,0.0,0.0,False,0.00032457856984224875,0.0003245259056137268,0.07296377887680583,18.31467628479004,-0.14929351870125118,0.18463421903386007
+2016-03-21,20.479999542236328,20.579999923706055,20.46666717529297,20.546667098999023,15.575358390808105,657900,0.0,0.0,0.0,False,-0.000324473252777957,-0.0003245259056137738,0.07261563082936084,18.31467628479004,-0.14956955020039753,0.18337328589740337
+2016-03-22,20.406667709350586,20.566667556762695,20.393333435058594,20.540000915527344,15.570308685302734,706350,0.0,0.0,0.0,False,-0.0003242111917213242,-0.0003242637595320983,0.07226787683743074,18.31467628479004,-0.1498452692700032,0.18334506998412242
+2016-03-23,20.459999084472656,20.459999084472656,20.253332138061523,20.266666412353516,15.36310863494873,115050,0.0,0.0,0.0,False,-0.013307382309612481,-0.013396718964794089,0.05799879826203869,18.31467628479004,-0.16115860329415288,0.1837938707835287
+2016-03-24,20.020000457763672,20.15333366394043,20.020000457763672,20.14666748046875,15.272141456604004,62400,0.0,0.0,0.0,False,-0.005921143988905309,-0.005938743469066587,0.051734235037440346,18.31467628479004,-0.1661255039879027,0.18375566061378917
+2016-03-28,20.299999237060547,20.3799991607666,20.206666946411133,20.253332138061523,15.352996826171875,255900,0.0,0.0,0.0,False,0.005294304652534887,0.00528033909192694,0.05730243649122935,18.31467628479004,-0.1617107183640356,0.18366286476603041
+2016-03-29,20.17333221435547,20.53333282470703,20.106666564941406,20.520000457763672,15.555146217346191,448350,0.0,0.0,0.0,False,0.013166770856730459,0.013080842374580876,0.07122369539877216,18.31467628479004,-0.15067315548108162,0.18416132637454574
+2016-03-30,20.706666946411133,20.786666870117188,20.64666748046875,20.65333366394043,15.656219482421875,193650,0.0,0.0,0.0,False,0.006497738025951438,0.006476718729015325,0.07818422633866495,18.31467628479004,-0.14515445214698974,0.18415700648158295
+2016-03-31,20.600000381469727,20.67333221435547,20.540000915527344,20.540000915527344,15.570308685302734,715350,0.0,0.0,0.0,False,-0.0054873270789028705,-0.00550243776166245,0.07226787683743074,18.31467628479004,-0.1498452692700032,0.18394310727756508
+2016-04-01,20.14666748046875,20.373332977294922,20.086666107177734,20.35333251953125,15.428800582885742,156300,0.0,0.0,0.0,False,-0.009088329928267025,-0.009129880741975216,0.06252275260124973,18.31467628479004,-0.15757175595295436,0.18404085355831812
+2016-04-04,20.386667251586914,20.420000076293945,20.260000228881836,20.286666870117188,15.378266334533691,110700,0.0,0.0,0.0,False,-0.003275319301754731,-0.00328069490109786,0.059042651321101314,18.31467628479004,-0.16033097744102498,0.18371544391181402
+2016-04-05,19.933332443237305,19.97333335876465,19.8799991607666,19.899999618530273,15.08515453338623,140250,0.0,0.0,0.0,False,-0.019060132967605337,-0.01924411891798154,0.0388571575685559,18.31467628479004,-0.17633518065977827,0.18409223952553297
+2016-04-06,19.940000534057617,20.200000762939453,19.913333892822266,20.18000030517578,15.297411918640137,183000,0.0,0.0,0.0,False,0.014070613912780416,0.013972541711550178,0.05347451554323146,18.31467628479004,-0.16474571099330204,0.18466585490433177
+2016-04-07,20.02666664123535,20.079999923706055,19.866666793823242,19.906667709350586,15.0902099609375,202950,0.0,0.0,0.0,False,-0.013544902811315263,-0.013637471850205508,0.039205305616000885,18.31467628479004,-0.17605914916063203,0.18503347151011854
+2016-04-08,20.286666870117188,20.373332977294922,20.246667861938477,20.293333053588867,15.383321762084961,849300,0.0,0.0,0.0,False,0.01942397103196103,0.019237733491322347,0.0593907993685463,18.31467628479004,-0.16005494594187875,0.18600992427211424
+2016-04-11,20.446666717529297,20.53333282470703,20.34000015258789,20.34000015258789,15.41869831085205,224400,0.0,0.0,0.0,False,0.0022996690386001273,0.0022970288466935516,0.06182704758963209,18.31467628479004,-0.15812335030693603,0.18602888847826898
+2016-04-12,20.49333381652832,20.700000762939453,20.406667709350586,20.65999984741211,15.661271095275879,153600,0.0,0.0,0.0,False,0.015732377632234895,0.015609906616062697,0.07853211168243313,18.31467628479004,-0.1448786289342039,0.18667832267358805
+2016-04-13,20.926666259765625,20.99333381652832,20.893333435058594,20.97333335876465,15.898794174194336,189000,0.0,0.0,0.0,False,0.015166270826517003,0.015052412699948616,0.09488942178330428,18.31467628479004,-0.13190962663107753,0.18710863362965066
+2016-04-14,21.059999465942383,21.059999465942383,20.97333335876465,20.98666763305664,15.908899307250977,203550,0.0,0.0,0.0,False,0.0006355911615638643,0.0006353892590486416,0.09558532382267959,18.31467628479004,-0.13135787606232552,0.18703397574092664
+2016-04-15,20.97333335876465,21.00666618347168,20.940000534057617,20.940000534057617,15.873528480529785,161700,0.0,0.0,0.0,False,-0.0022233358850332063,-0.002225811165863085,0.09314946965710891,18.31467628479004,-0.13328915926772766,0.1869730867826715
+2016-04-18,20.886667251586914,21.113332748413086,20.886667251586914,21.100000381469727,15.994815826416016,114450,0.0,0.0,0.0,False,0.007640856034938803,0.007611812545393675,0.10150206737942868,18.31467628479004,-0.1266667465097715,0.1867262577435349
+2016-04-19,21.393333435058594,21.479999542236328,21.35333251953125,21.453332901000977,16.262653350830078,136650,0.0,0.0,0.0,False,0.01674527092532818,0.01660661462676587,0.1199470179225064,18.31467628479004,-0.11204254457197937,0.1875015261347808
+2016-04-20,21.426666259765625,21.540000915527344,21.386667251586914,21.453332901000977,16.262653350830078,157350,0.0,0.0,0.0,False,0.0,0.0,0.1199470179225064,18.31467628479004,-0.11204254457197937,0.18726217287266064
+2016-04-21,21.34666633605957,21.399999618530273,21.260000228881836,21.286666870117188,16.13631820678711,89550,0.0,0.0,0.0,False,-0.0077684213834958715,-0.0077987527555930984,0.11124679756009481,18.31467628479004,-0.1189405722563609,0.18736890317633753
+2016-04-22,21.286666870117188,21.35333251953125,21.213333129882812,21.280000686645508,16.13125991821289,323850,0.0,0.0,0.0,False,-0.0003134722871349638,-0.00031352142984255086,0.11089845248489216,18.31467628479004,-0.11921675997027759,0.18728546259644027
+2016-04-25,21.18666648864746,21.206666946411133,21.113332748413086,21.17333221435547,16.050399780273438,334650,0.0,0.0,0.0,False,-0.005012636232347711,-0.005025241635189273,0.10532992265150742,18.31467628479004,-0.12363180595209522,0.1872415619711409
+2016-04-26,21.266666412353516,21.293333053588867,21.206666946411133,21.273332595825195,16.126203536987305,249300,0.0,0.0,0.0,False,0.004722857857224927,0.004711740155197075,0.11055023876152781,18.31467628479004,-0.11949284354101397,0.1872372080099553
+2016-04-27,21.166667938232422,21.34000015258789,21.166667938232422,21.30666732788086,16.15147590637207,185550,0.0,0.0,0.0,False,0.0015671617517911685,0.0015659350352879142,0.11229065061915744,18.285091400146484,-0.11668607211650694,0.18723665711810344
+2016-04-28,21.100000381469727,21.246667861938477,21.046667098999023,21.073333740234375,15.974600791931152,252900,0.0,0.0,0.0,False,-0.010951018684994485,-0.011011422483672909,0.10010993492108233,18.285091400146484,-0.12635925944547488,0.18730337049366977
+2016-04-29,21.066667556762695,21.100000381469727,20.899999618530273,21.00666618347168,15.924063682556152,301200,0.0,0.0,0.0,False,-0.0031635913806701277,-0.003168606115055364,0.09662963661317647,18.285091400146484,-0.12912310176209552,0.18710173539521963
+2016-05-02,21.079999923706055,21.14666748046875,21.03333282470703,21.1200008392334,16.009973526000977,447150,0.0,0.0,0.0,False,0.0053949698492434806,0.005380469129988284,0.10254592043849131,18.285091400146484,-0.12442474715369933,0.18702796847035574
+2016-05-03,20.8799991607666,20.8799991607666,20.69333267211914,20.706666946411133,15.696649551391602,310350,0.0,0.0,0.0,False,-0.019570549201753606,-0.019764588205463778,0.08096849125535699,18.285091400146484,-0.1415602357193657,0.18799695269477176
+2016-05-04,20.546667098999023,20.573333740234375,20.420000076293945,20.459999084472656,15.509665489196777,221250,0.0,0.0,0.0,False,-0.011912355027270616,-0.011983875682154858,0.06809161081423021,18.285091400146484,-0.15178627496100305,0.18769828194773508
+2016-05-05,20.5,20.51333236694336,20.35333251953125,20.406667709350586,15.469237327575684,238500,0.0,0.0,0.0,False,-0.0026066430413508312,-0.002610046250577531,0.06530747724937602,18.285091400146484,-0.15399726536495428,0.1877008490303614
+2016-05-06,20.34000015258789,20.47333335876465,20.299999237060547,20.446666717529297,15.499557495117188,203700,0.0,0.0,0.0,False,0.0019600298902555657,0.001958111537946458,0.06739551174709746,18.285091400146484,-0.1523390747178317,0.18770310496361234
+2016-05-09,20.48666763305664,20.49333381652832,20.360000610351562,20.366666793823242,15.43891429901123,172050,0.0,0.0,0.0,False,-0.003912575963866183,-0.003920250112870183,0.06321924572389714,18.285091400146484,-0.15565561247959925,0.18684137639530085
+2016-05-10,20.53333282470703,20.68000030517578,20.520000457763672,20.68000030517578,15.676433563232422,199050,0.0,0.0,0.0,False,0.015384453830176614,0.015267313024131533,0.07957629312109171,18.285091400146484,-0.1426658352330229,0.18739513744727332
+2016-05-11,20.586666107177734,20.65333366394043,20.53333282470703,20.53333282470703,15.565253257751465,226950,0.0,0.0,0.0,False,-0.0070921938355749115,-0.007117462988978723,0.07191972878998554,18.285091400146484,-0.14874621531141108,0.18751120489244094
+2016-05-12,20.68000030517578,20.739999771118164,20.440000534057617,20.540000915527344,15.570308685302734,159000,0.0,0.0,0.0,False,0.00032478928980816946,0.0003247365571844677,0.07226787683743052,18.285091400146484,-0.1484697371992355,0.18747441209913088
+2016-05-13,20.386667251586914,20.440000534057617,20.233333587646484,20.273332595825195,15.368158340454102,176700,0.0,0.0,0.0,False,-0.012983065970904484,-0.013068082624817567,0.058346552253968564,18.285091400146484,-0.15952521077739945,0.18749915894542463
+2016-05-16,20.360000610351562,20.540000915527344,20.360000610351562,20.51333236694336,15.550087928771973,339900,0.0,0.0,0.0,False,0.011838086534999626,0.011768564522451163,0.07087535032356951,18.240707397460938,-0.1475063115733929,0.1878993460288944
+2016-05-17,20.46666717529297,20.540000915527344,20.35333251953125,20.3799991607666,15.449014663696289,413100,0.0,0.0,0.0,False,-0.006499851675350943,-0.006521067695209665,0.06391481938367694,18.240707397460938,-0.1530473941023387,0.18793108575796605
+2016-05-18,20.35333251953125,20.546667098999023,20.260000228881836,20.35333251953125,15.428800582885742,449250,0.0,0.0,0.0,False,-0.0013084381917281007,-0.0013092949443990415,0.06252275260124973,18.240707397460938,-0.15415557923847878,0.1879170289281512
+2016-05-19,20.219999313354492,20.233333587646484,20.100000381469727,20.206666946411133,15.317625045776367,224550,0.0,0.0,0.0,False,-0.007205714826121756,-0.007231801379581927,0.054866516649739294,18.240707397460938,-0.16025049292175242,0.1880046512316427
+2016-05-20,20.360000610351562,20.406667709350586,20.34000015258789,20.373332977294922,15.443964958190918,265200,0.0,0.0,0.0,False,0.00824800920749702,0.008214180266536709,0.06356706539174661,18.161806106567383,-0.14964597311683014,0.1881739378068553
+2016-05-23,20.280000686645508,20.366666793823242,20.280000686645508,20.30666732788086,15.393430709838867,368850,0.0,0.0,0.0,False,-0.003272103277160654,-0.0032774683135878223,0.060086964111598196,18.004011154174805,-0.14499993484677387,0.18815589050157439
+2016-05-24,20.440000534057617,20.600000381469727,20.433332443237305,20.573333740234375,15.595569610595703,107700,0.0,0.0,0.0,False,0.013131504247954062,0.01304603347283798,0.07400750058403038,18.004011154174805,-0.1337724978592133,0.1880133868328677
+2016-05-25,20.719999313354492,20.81333351135254,20.719999313354492,20.786666870117188,15.75728988647461,172050,0.0,0.0,0.0,False,0.01036962931889529,0.01031623352528841,0.08514456025080008,17.895523071289062,-0.11948425180401445,0.18815946279960394
+2016-05-26,20.886667251586914,20.913333892822266,20.80666732788086,20.860000610351562,15.812881469726562,106350,0.0,0.0,0.0,False,0.003527991402866304,0.0035217826398866933,0.088972940930232,17.824068069458008,-0.11283544204915064,0.1881182115933849
+2016-05-27,20.860000610351562,20.8799991607666,20.793333053588867,20.81999969482422,15.782561302185059,228000,0.0,0.0,0.0,False,-0.0019174346939583309,-0.0019192753250974713,0.08688490643251057,17.824068069458008,-0.11453652215181576,0.18795941692401416
+2016-05-31,20.920000076293945,20.959999084472656,20.706666946411133,20.766666412353516,15.742130279541016,263850,0.0,0.0,0.0,False,-0.002561752929066463,-0.002565039832791421,0.08410057583989894,17.824068069458008,-0.1168048608097747,0.18792187412274658
+2016-06-01,20.68000030517578,20.766666412353516,20.633333206176758,20.753332138061523,15.732022285461426,2219400,0.0,0.0,0.0,False,-0.0006420982357595584,-0.0006423044691178503,0.08340447677276619,17.824068069458008,-0.11737195885048013,0.1878076621645778
+2016-06-02,20.67333221435547,20.786666870117188,20.633333206176758,20.773332595825195,15.747180938720703,183000,0.0,0.0,0.0,False,0.0009635540164016909,0.0009630900962146187,0.08444839550774819,17.824068069458008,-0.11652149905644171,0.18779005477663466
+2016-06-03,20.85333251953125,20.979999542236328,20.799999237060547,20.979999542236328,15.903844833374023,142500,0.0,0.0,0.0,False,0.009948694643375777,0.00989953218014108,0.09523724145115353,17.824068069458008,-0.10773204122656688,0.18773688318306905
+2016-06-06,21.053333282470703,21.15999984741211,21.040000915527344,21.106666564941406,15.999868392944336,231600,0.0,0.0,0.0,False,0.0060377575722323495,0.006019603351189951,0.101850018399116,17.824068069458008,-0.10234474360202228,0.18761719703219634
+2016-06-07,21.239999771118164,21.34000015258789,21.239999771118164,21.286666870117188,16.13631820678711,198150,0.0,0.0,0.0,False,0.008528183513243581,0.00849202399412552,0.11124679756009459,17.824068069458008,-0.09468937484383266,0.18781779844100616
+2016-06-08,21.34666633605957,21.413333892822266,21.333332061767578,21.366666793823242,16.196956634521484,111300,0.0,0.0,0.0,False,0.003757884974582959,0.003750841764376442,0.11542273520369917,17.824068069458008,-0.09128732164822795,0.18778860170198716
+2016-06-09,21.106666564941406,21.14666748046875,21.02666664123535,21.093332290649414,15.989755630493164,195300,0.0,0.0,0.0,False,-0.012792588675992422,-0.012875118440223814,0.10115359095238774,17.824068069458008,-0.10291210916704163,0.1873230827643684
+2016-06-10,20.719999313354492,20.719999313354492,20.48666763305664,20.546667098999023,15.575358390808105,243600,0.0,0.0,0.0,False,-0.02591642106742298,-0.026258169028689875,0.07261563082936084,17.824068069458008,-0.12616141668035497,0.18903653036383536
+2016-06-13,20.299999237060547,20.433332443237305,20.219999313354492,20.253332138061523,15.352996826171875,626850,0.0,0.0,0.0,False,-0.014276497468427962,-0.014379387101465827,0.057302436491229125,17.824068069458008,-0.1386367710029326,0.18937759402690957
+2016-06-14,20.079999923706055,20.126667022705078,19.899999618530273,20.0,15.160962104797363,325500,0.0,0.0,0.0,False,-0.01250796333437354,-0.01258684637544991,0.0440777363822531,17.824068069458008,-0.14941067068880554,0.18968316814015268
+2016-06-15,20.14666748046875,20.31999969482422,20.106666564941406,20.139999389648438,15.267087936401367,282600,0.0,0.0,0.0,False,0.00699994043058938,0.006975554581100136,0.051386218341833434,17.824068069458008,-0.1434565960527322,0.18982921607179445
+2016-06-16,19.860000610351562,20.14666748046875,19.700000762939453,20.126667022705078,15.256978034973145,318900,0.0,0.0,0.0,False,-0.0006622023446998249,-0.0006624216975151326,0.05068998792286239,17.824068069458008,-0.14402380110316326,0.1898248136069757
+2016-06-17,19.906667709350586,19.979999542236328,19.773332595825195,19.953332901000977,15.34516429901123,1270500,0.288,0.0,0.0,False,0.0057800610209923775,0.00576342055942052,0.05676304016720235,17.824068069458008,-0.13907620644102237,0.1898098403519508
+2016-06-20,20.51333236694336,20.546667098999023,20.393333435058594,20.420000076293945,15.704052925109863,277350,0.0,0.0,0.0,False,0.023387734344542555,0.023118432115294473,0.08147833341576405,17.824068069458008,-0.11894114946636924,0.19128947268381788
+2016-06-21,20.553333282470703,20.633333206176758,20.433332443237305,20.50666618347168,15.770702362060547,1831650,0.0,0.0,0.0,False,0.004244091462791477,0.004235110707749797,0.08606822637780787,17.824068069458008,-0.11520185512060266,0.19076181284816404
+2016-06-22,20.64666748046875,20.68000030517578,20.5,20.51333236694336,15.775832176208496,395850,0.0,0.0,0.0,False,0.0003252749326048132,0.0003252220421828975,0.08642149714694725,17.70438003540039,-0.1089305502556831,0.19072571517904796
+2016-06-23,20.886667251586914,21.053333282470703,20.780000686645508,21.03333282470703,16.175739288330078,432300,0.0,0.0,0.0,False,0.025349351315024915,0.025033385072077197,0.11396157735432055,17.674453735351562,-0.08479551727382839,0.19235026830658986
+2016-06-24,19.433332443237305,19.913333892822266,19.433332443237305,19.459999084472656,14.965764999389648,432300,0.0,0.0,0.0,False,-0.07480179220082761,-0.07774728572230585,0.03063525492535657,17.639549255371094,-0.15157894440909825,0.2062770376659133
+2016-06-27,19.273332595825195,19.333332061767578,18.906667709350586,19.133333206176758,14.71453857421875,2010450,0.0,0.0,0.0,False,-0.01678674128460156,-0.016929235553338248,0.013334247542135191,17.36525535583496,-0.15264484899875275,0.2069087664114878
+2016-06-28,19.553333282470703,19.65333366394043,19.440000534057617,19.65333366394043,15.114448547363281,949950,0.0,0.0,0.0,False,0.027177880646914065,0.026815120083578732,0.04087452477726572,17.36525535583496,-0.12961553183929297,0.2069024559378298
+2016-06-29,19.940000534057617,20.059999465942383,19.906667709350586,20.02666664123535,15.401559829711914,405150,0.0,0.0,0.0,False,0.018995815920701986,0.01881764816807737,0.06064678564648274,17.36525535583496,-0.1130818687018742,0.20780310964750665
+2016-06-30,20.086666107177734,20.30666732788086,20.02666664123535,20.299999237060547,15.611767768859863,331800,0.0,0.0,0.0,False,0.013648483755679619,0.013556182104655529,0.0751230060708925,17.36525535583496,-0.10097678099423413,0.20822144454403285
+2016-07-01,20.360000610351562,20.393333435058594,20.299999237060547,20.373332977294922,15.668167114257812,492750,0.0,0.0,0.0,False,0.003612617496812076,0.0036061076678600055,0.07900701425384948,17.36525535583496,-0.09772895398321357,0.2082337974197134
+2016-07-05,20.14666748046875,20.17333221435547,19.946666717529297,20.0,15.381052017211914,562950,0.0,0.0,0.0,False,-0.018324740536155515,-0.01849471832900399,0.059234490680955876,17.36525535583496,-0.1142628367947568,0.20788974214416844
+2016-07-06,19.786666870117188,19.96666717529297,19.67333221435547,19.96666717529297,15.35541820526123,692850,0.0,0.0,0.0,False,-0.0016665837890671442,-0.0016679740847410109,0.057469187649966225,17.36525535583496,-0.11573899199232895,0.20788397972172462
+2016-07-07,20.046667098999023,20.073333740234375,19.82666778564453,19.913333892822266,15.314403533935547,332850,0.0,0.0,0.0,False,-0.0026710227476338666,-0.0026745962936599475,0.054644663394831205,17.36525535583496,-0.11810087325956309,0.20593645214770578
+2016-07-08,20.113332748413086,20.213333129882812,20.073333740234375,20.200000762939453,15.534863471984863,168600,0.0,0.0,0.0,False,0.014395594158191916,0.014292961393079891,0.06982689995016611,17.36525535583496,-0.10540541134254389,0.20587647737114453
+2016-07-11,20.399999618530273,20.52666664123535,20.399999618530273,20.459999084472656,15.734819412231445,179550,0.0,0.0,0.0,False,0.012871432092543156,0.012789299237981278,0.08359710424365074,17.36525535583496,-0.09389069784428294,0.20359439450901942
+2016-07-12,20.719999313354492,20.799999237060547,20.700000762939453,20.726667404174805,15.939898490905762,195750,0.0,0.0,0.0,False,0.013033456139629918,0.012949251512516328,0.09772011957484028,17.36525535583496,-0.0820809619969256,0.20398913604319732
+2016-07-13,20.799999237060547,20.799999237060547,20.68000030517578,20.739999771118164,15.950151443481445,482850,0.0,0.0,0.0,False,0.0006432257132336083,0.0006430189322410089,0.09842620138168479,17.36525535583496,-0.08149053286901542,0.20391014898187426
+2016-07-14,20.920000076293945,20.959999084472656,20.8799991607666,20.913333892822266,16.08346176147461,124050,0.0,0.0,0.0,False,0.008357934309623394,0.008323200179513391,0.10760677541680197,17.36525535583496,-0.07381369107996738,0.20398137736986163
+2016-07-15,20.866666793823242,20.873332977294922,20.793333053588867,20.833332061767578,16.021930694580078,151200,0.0,0.0,0.0,False,-0.0038257352681323464,-0.0038330721118290277,0.10336936511286754,17.32535171508789,-0.07523200925108608,0.20384311296457835
+2016-07-18,20.799999237060547,20.926666259765625,20.780000686645508,20.906667709350586,16.07832908630371,78600,0.0,0.0,0.0,False,0.003520074627629599,0.003513893665655594,0.10725330761990515,17.31538200378418,-0.07144242715581539,0.20386707388937222
+2016-07-19,20.733333587646484,20.753332138061523,20.67333221435547,20.700000762939453,15.919389724731445,202050,0.0,0.0,0.0,False,-0.009885315863304323,-0.00993450000041406,0.09630775893339383,17.30042266845703,-0.07982654355858898,0.20409610922189883
+2016-07-20,20.84666633605957,20.899999618530273,20.786666870117188,20.873332977294922,16.052688598632812,79050,0.0,0.0,0.0,False,0.008373365826598311,0.008338503672818798,0.10548754485748124,17.18571662902832,-0.06592847158213433,0.2042771946222839
+2016-07-21,20.80666732788086,20.8799991607666,20.753332138061523,20.786666870117188,15.986042022705078,104700,0.0,0.0,0.0,False,-0.004151739163083867,-0.004160381561072205,0.10089784892319509,17.18571662902832,-0.06980649292778851,0.20421406064788875
+2016-07-22,20.833332061767578,20.8799991607666,20.780000686645508,20.8799991607666,16.057819366455078,1083600,0.0,0.0,0.0,False,0.004490000942575678,0.0044799509600683025,0.10584088130253977,17.18571662902832,-0.06562992320425642,0.20421897339821024
+2016-07-25,20.81333351135254,20.866666793823242,20.773332595825195,20.81333351135254,16.006549835205078,195750,0.0,0.0,0.0,False,-0.0031928078202886345,-0.003197915706407488,0.10231014388872217,17.18571662902832,-0.06861318729249366,0.2039786156369886
+2016-07-26,20.873332977294922,20.96666717529297,20.84000015258789,20.906667709350586,16.07832908630371,117600,0.0,0.0,0.0,False,0.004484367451926374,0.004474342635006574,0.10725330761990493,17.18571662902832,-0.06443650658443456,0.20371138701616412
+2016-07-27,20.98666763305664,21.046667098999023,20.860000610351562,20.98666763305664,16.139848709106445,180000,0.0,0.0,0.0,False,0.00382624478405158,0.003818943328322616,0.11148992981280936,17.18571662902832,-0.06085681164760415,0.20331894795270267
+2016-07-28,21.020000457763672,21.02666664123535,20.893333435058594,21.02666664123535,16.170616149902344,240900,0.0,0.0,0.0,False,0.0019063029245458551,0.001904488234991799,0.11360876631661476,17.18571662902832,-0.05906652024108061,0.20324005856300797
+2016-07-29,21.126667022705078,21.219999313354492,21.059999465942383,21.19333267211914,16.298789978027344,279900,0.0,0.0,0.0,False,0.007926341639478807,0.007895093208800517,0.12243560985115876,17.18571662902832,-0.05160836002048774,0.20339016735429738
+2016-08-01,21.126667022705078,21.18666648864746,21.073333740234375,21.093332290649414,16.221881866455078,178200,0.0,0.0,0.0,False,-0.004718639339235997,-0.004729807263296081,0.11713924102675577,17.18571662902832,-0.05608347812189762,0.20334572312708035
+2016-08-02,21.040000915527344,21.066667556762695,20.899999618530273,20.98666763305664,16.139848709106445,213450,0.0,0.0,0.0,False,-0.005056944565615895,-0.005069774180496334,0.11148992981280914,17.18571662902832,-0.06085681164760415,0.20332556007114433
+2016-08-03,20.81333351135254,20.953332901000977,20.799999237060547,20.953332901000977,16.114212036132812,160650,0.0,0.0,0.0,False,-0.0015884085059092445,-0.0015896713641670964,0.10972442975406205,17.18571662902832,-0.06234855467624978,0.20333034824124033
+2016-08-04,21.01333236694336,21.086666107177734,20.97333335876465,21.073333740234375,16.206504821777344,142950,0.0,0.0,0.0,False,0.005727415367104749,0.0057110760819401975,0.11608028250628699,17.18571662902832,-0.05697823537931457,0.2033645446378598
+2016-08-05,21.113332748413086,21.18666648864746,21.100000381469727,21.18000030517578,16.288536071777344,81150,0.0,0.0,0.0,False,0.005061625001941961,0.005048858041034724,0.12172946236839532,17.18571662902832,-0.05220501283813517,0.203341198310575
+2016-08-08,21.239999771118164,21.266666412353516,21.219999313354492,21.260000228881836,16.350055694580078,308550,0.0,0.0,0.0,False,0.0037768662899870797,0.0037697518384289383,0.12596608456129976,17.18571662902832,-0.048625317901304754,0.20337627136371866
+2016-08-09,21.366666793823242,21.49333381652832,21.366666793823242,21.440000534057617,16.488487243652344,293550,0.0,0.0,0.0,False,0.008466732570100888,0.008431090827986426,0.135499338282284,16.901445388793945,-0.024433303521804284,0.20319392514950255
+2016-08-10,21.579999923706055,21.579999923706055,21.46666717529297,21.479999542236328,16.519250869750977,118800,0.0,0.0,0.0,False,0.001865764011217852,0.0018640256354751509,0.1376179120824128,16.80170249938965,-0.01681089339898334,0.2025296303764992
+2016-08-11,21.566667556762695,21.68000030517578,21.566667556762695,21.666667938232422,16.662811279296875,119250,0.0,0.0,0.0,False,0.008690491516705423,0.008652946561243527,0.14750437089661705,16.80170249938965,-0.008266496808750134,0.2025907804767741
+2016-08-12,21.67333221435547,21.68666648864746,21.573333740234375,21.600000381469727,16.611539840698242,102750,0.0,0.0,0.0,False,-0.0030769980970939415,-0.003081741789125534,0.14397350213096116,16.80170249938965,-0.011318058910893991,0.20261280297820797
+2016-08-15,21.700000762939453,21.773332595825195,21.700000762939453,21.726667404174805,16.70895004272461,825000,0.0,0.0,0.0,False,0.00586400797039377,0.005846881595837575,0.15068177186537635,16.731882095336914,-0.001370560256260478,0.2026862656988684
+2016-08-16,21.700000762939453,21.719999313354492,21.65333366394043,21.67333221435547,16.667932510375977,169200,0.0,0.0,0.0,False,-0.0024548240460203763,-0.0024578420667204118,0.14785705058248388,16.70895004272461,-0.0024548240460203763,0.2026578866666765
+2016-08-17,21.586666107177734,21.68000030517578,21.5,21.666667938232422,16.662811279296875,187200,0.0,0.0,0.0,False,-0.00030725052887714543,-0.0003072977399915673,0.14750437089661705,16.70895004272461,-0.0027613203289110766,0.20251768752421936
+2016-08-18,21.68000030517578,21.780000686645508,21.65999984741211,21.780000686645508,16.749969482421875,257400,0.0,0.0,0.0,False,0.0052307021704849355,0.005217069565952059,0.15350662450010688,16.749969482421875,0.0,0.20240196441037545
+2016-08-19,21.573333740234375,21.64666748046875,21.50666618347168,21.633333206176758,16.637168884277344,157500,0.0,0.0,0.0,False,-0.006734376337993231,-0.006757154572725262,0.14573847678235485,16.749969482421875,-0.006734376337993231,0.20125152596468426
+2016-08-22,21.546667098999023,21.593332290649414,21.5,21.593332290649414,16.60641098022461,105750,0.0,0.0,0.0,False,-0.0018487462780882868,-0.0018504573186671426,0.14362029703774093,16.749969482421875,-0.008570672462891449,0.1998817666720434
+2016-08-23,21.739999771118164,21.766666412353516,21.639999389648438,21.65333366394043,16.65255355834961,210300,0.0,0.0,0.0,False,0.002778600275517018,0.0027747471017410055,0.1467979607101768,16.749969482421875,-0.005815886660241243,0.19621348271279138
+2016-08-24,21.64666748046875,21.65999984741211,21.553333282470703,21.579999923706055,16.596158981323242,131100,0.0,0.0,0.0,False,-0.003386542299879891,-0.003392289613603539,0.1429142809068158,16.749969482421875,-0.009182733213935035,0.1960814094577153
+2016-08-25,21.5,21.559999465942383,21.49333381652832,21.520000457763672,16.550012588500977,116700,0.0,0.0,0.0,False,-0.0027805465634667126,-0.002784419463915181,0.13973635453070332,16.749969482421875,-0.011937746760120493,0.19468786470175845
+2016-08-26,21.579999923706055,21.733333587646484,21.299999237060547,21.3799991607666,16.44234275817871,294000,0.0,0.0,0.0,False,-0.006505724980358951,-0.006526979443062626,0.1323215432580096,16.749969482421875,-0.018365808043172893,0.19371983510221505
+2016-08-29,21.333332061767578,21.479999542236328,21.333332061767578,21.47333335876465,16.514127731323242,128100,0.0,0.0,0.0,False,0.004365860400813215,0.004356357680620697,0.13726510104470746,16.749969482421875,-0.01408013019642429,0.1937497179072689
+2016-08-30,21.48666763305664,21.540000915527344,21.399999618530273,21.446666717529297,16.493616104125977,182100,0.0,0.0,0.0,False,-0.0012420654321547708,-0.0012428374347416755,0.1358525433755038,16.749969482421875,-0.015304707185581856,0.1936118529687507
+2016-08-31,21.420000076293945,21.420000076293945,21.286666870117188,21.34666633605957,16.41670799255371,168450,0.0,0.0,0.0,False,-0.00466290176070161,-0.00467380700036297,0.1305561745511008,16.749969482421875,-0.019896244600200785,0.19080974033233933
+2016-09-01,21.406667709350586,21.49333381652832,21.373332977294922,21.49333381652832,16.52950668334961,238950,0.0,0.0,0.0,False,0.006870968944995726,0.006847471410357121,0.13832419091701453,16.749969482421875,-0.013161982133975125,0.1904283426729152
+2016-09-02,21.69333267211914,21.773332595825195,21.65999984741211,21.753332138061523,16.729459762573242,172650,0.0,0.0,0.0,False,0.012096736040225986,0.012024155269494406,0.1520941981827415,16.749969482421875,-0.0012244631173899956,0.19077884057094113
+2016-09-06,21.866666793823242,21.99333381652832,21.833332061767578,21.979999542236328,16.903776168823242,232050,0.0,0.0,0.0,False,0.010419727159389547,0.010365815972210861,0.16409870538972138,16.903776168823242,0.0,0.1894135538212876
+2016-09-07,22.046667098999023,22.053333282470703,21.946666717529297,21.99333381652832,16.914030075073242,98400,0.0,0.0,0.0,False,0.0006066044739110321,0.0006064205637871918,0.1648048528724848,16.914030075073242,0.0,0.1871453157752101
+2016-09-08,21.99333381652832,22.020000457763672,21.913333892822266,21.926666259765625,16.86275863647461,828150,0.0,0.0,0.0,False,-0.003031296407246753,-0.003035900091976961,0.16127398410682892,16.914030075073242,-0.003031296407246753,0.18716608641921978
+2016-09-09,21.713333129882812,21.713333129882812,21.433332443237305,21.433332443237305,16.483360290527344,155250,0.0,0.0,0.0,False,-0.022499186172695196,-0.02275615456306018,0.13514626454090184,16.914030075073242,-0.025462280877730614,0.1885054415293889
+2016-09-12,21.293333053588867,21.606666564941406,21.266666412353516,21.593332290649414,16.60641098022461,297150,0.0,0.0,0.0,False,0.007465145912510351,0.007437419612511769,0.1436202970377407,16.914030075073242,-0.018187214607237823,0.18863826248580084
+2016-09-13,21.34000015258789,21.34000015258789,21.03333282470703,21.113332748413086,16.237262725830078,888150,0.0,0.0,0.0,False,-0.02222926162878447,-0.022480055271049373,0.11819846225090047,16.914030075073242,-0.04001218788421912,0.18992170884989687
+2016-09-14,21.093332290649414,21.219999313354492,21.073333740234375,21.100000381469727,16.22701072692871,201750,0.0,0.0,0.0,False,-0.0006313871416921968,-0.000631586550494064,0.11749244611997534,16.914030075073242,-0.040618311844970334,0.1898118565440806
+2016-09-15,21.113332748413086,21.333332061767578,21.093332290649414,21.31999969482422,16.396203994750977,151650,0.0,0.0,0.0,False,0.010426644233462623,0.010372661692074599,0.1291441422892503,16.914030075073242,-0.030615180298479094,0.18932506573197036
+2016-09-16,21.073333740234375,21.086666107177734,21.01333236694336,21.059999465942383,16.19624900817871,39450,0.0,0.0,0.0,False,-0.012195199976548166,-0.012270171580421783,0.11537400367168504,16.914030075073242,-0.04243702202896926,0.18972772148947195
+2016-09-19,21.286666870117188,21.293333053588867,21.15333366394043,21.18666648864746,16.29366111755371,111150,0.0,0.0,0.0,False,0.0060144857816033515,0.005996470959168912,0.1220824047579383,16.914030075073242,-0.0366777731129726,0.18855783274302074
+2016-09-20,21.34000015258789,21.366666793823242,21.273332595825195,21.273332595825195,16.360307693481445,94050,0.0,0.0,0.0,False,0.00409033767468836,0.004081994985415107,0.12667210069222468,16.914030075073242,-0.032737459915471945,0.1885930346823289
+2016-09-21,21.479999542236328,21.706666946411133,21.406667709350586,21.67333221435547,16.667932510375977,180750,0.0,0.0,0.0,False,0.018803119272451152,0.01862852583073851,0.14785705058248366,16.914030075073242,-0.014549907006488505,0.1878755965484579
+2016-09-22,21.953332901000977,22.020000457763672,21.8799991607666,21.946666717529297,16.87813949584961,955800,0.0,0.0,0.0,False,0.012611461280082281,0.012532599154520626,0.16233320533097406,16.914030075073242,-0.0021219413152472333,0.1881601955030904
+2016-09-23,21.760000228881836,21.780000686645508,21.68666648864746,21.68666648864746,16.67818832397461,181200,0.0,0.0,0.0,False,-0.011846754313422303,-0.011917486291891283,0.1485633294170854,16.914030075073242,-0.013943557511240323,0.18853405189390354
+2016-09-26,21.53333282470703,21.540000915527344,21.47333335876465,21.479999542236328,16.519250869750977,155250,0.0,0.0,0.0,False,-0.009529659405222213,-0.009575357163864389,0.13761791208241259,16.914030075073242,-0.02334033956248338,0.18869715252482053
+2016-09-27,21.459999084472656,21.6200008392334,21.420000076293945,21.593332290649414,16.60641098022461,279000,0.0,0.0,0.0,False,0.005276275005498876,0.005262404235803102,0.14362029703774093,16.914030075073242,-0.018187214607237823,0.1872849792330313
+2016-09-28,21.64666748046875,21.799999237060547,21.540000915527344,21.799999237060547,16.765344619750977,248550,0.0,0.0,0.0,False,0.009570619426173987,0.00952511117907937,0.15456545166873714,16.914030075073242,-0.008790658090491843,0.18747078919937185
+2016-09-29,21.760000228881836,21.786666870117188,21.46666717529297,21.52666664123535,16.555139541625977,109350,0.0,0.0,0.0,False,-0.012538070817665226,-0.012617335676785184,0.14008942827208481,16.914030075073242,-0.021218511014484576,0.18696066738165595
+2016-09-30,21.600000381469727,21.700000762939453,21.546667098999023,21.65333366394043,16.65255355834961,143100,0.0,0.0,0.0,False,0.00588421598493305,0.005866971599446704,0.1467979607101766,16.914030075073242,-0.015459149331239486,0.1869861165190198
+2016-10-03,21.586666107177734,21.64666748046875,21.559999465942383,21.633333206176758,16.637168884277344,94500,0.0,0.0,0.0,False,-0.0009238627588470383,-0.0009242897830737426,0.14573847678235463,16.914030075073242,-0.016368729957735972,0.18635941064805808
+2016-10-04,21.706666946411133,21.746667861938477,21.48666763305664,21.53333282470703,16.560266494750977,857700,0.0,0.0,0.0,False,-0.004622324270509903,-0.004633040245900773,0.14044250201346653,16.914030075073242,-0.02091539265048481,0.1850468421283681
+2016-10-05,21.666667938232422,21.713333129882812,21.606666564941406,21.69333267211914,16.68331527709961,132600,0.0,0.0,0.0,False,0.0074303624514517885,0.00740289329497557,0.1489164031584671,16.914030075073242,-0.013640439147240557,0.18518599449852788
+2016-10-06,21.600000381469727,21.6200008392334,21.520000457763672,21.593332290649414,16.60641098022461,94800,0.0,0.0,0.0,False,-0.004609653153325177,-0.004620310367741991,0.1436202970377407,16.914030075073242,-0.018187214607237823,0.18451364136299175
+2016-10-07,21.546667098999023,21.546667098999023,21.333332061767578,21.479999542236328,16.519250869750977,105300,0.0,0.0,0.0,False,-0.005248582043249739,-0.005262404235803073,0.13761791208241259,16.914030075073242,-0.02334033956248338,0.18436633637928238
+2016-10-10,21.540000915527344,21.64666748046875,21.540000915527344,21.600000381469727,16.611539840698242,207750,0.0,0.0,0.0,False,0.005586752793751648,0.005571204772117875,0.14397350213096094,16.914030075073242,-0.017883983475989518,0.1844360828662578
+2016-10-11,21.47333335876465,21.47333335876465,21.19333267211914,21.253332138061523,16.344934463500977,151950,0.0,0.0,0.0,False,-0.01604940780649866,-0.016179594375973518,0.1256134048754327,16.914030075073242,-0.03364636393847731,0.18512401304090845
+2016-10-12,21.213333129882812,21.293333053588867,21.17333221435547,21.266666412353516,16.355186462402344,306000,0.0,0.0,0.0,False,0.000627227898910343,0.0006270312737066701,0.12631942100635807,16.914030075073242,-0.033040239977726205,0.18466405278997627
+2016-10-13,21.00666618347168,21.206666946411133,20.933332443237305,21.166667938232422,16.278282165527344,201000,0.0,0.0,0.0,False,-0.0047021351332061645,-0.004713224948140212,0.12102331488563167,16.914030075073242,-0.03758701543772358,0.18469231146227044
+2016-10-14,21.293333053588867,21.35333251953125,21.200000762939453,21.200000762939453,16.303916931152344,137700,0.0,0.0,0.0,False,0.0015747832212471558,0.0015735445504050534,0.12278868359254047,16.914030075073242,-0.03607142361772442,0.18394255447779934
+2016-10-17,21.14666748046875,21.206666946411133,21.126667022705078,21.139999389648438,16.25777816772461,74250,0.0,0.0,0.0,False,-0.0028299189466290953,-0.002833930737734712,0.11961128262378118,16.914030075073242,-0.03879926335922579,0.18396139867647987
+2016-10-18,21.413333892822266,21.453332901000977,21.360000610351562,21.426666259765625,16.478233337402344,297600,0.0,0.0,0.0,False,0.013559981407262,0.013468867602970344,0.13479319079952035,16.914030075073242,-0.02576539924173049,0.18431985893834973
+2016-10-19,21.453332901000977,21.52666664123535,21.433332443237305,21.48666763305664,16.52437973022461,83550,0.0,0.0,0.0,False,0.0028004454043943916,0.002796531462646942,0.13797111717563282,16.914030075073242,-0.023037108431235076,0.1843392850631678
+2016-10-20,21.433332443237305,21.52666664123535,21.413333892822266,21.51333236694336,16.544883728027344,832050,0.0,0.0,0.0,False,0.0012408331288362717,0.0012400639316406201,0.1393831494374831,16.914030075073242,-0.021824860509732757,0.18425507686844778
+2016-10-21,21.34000015258789,21.48666763305664,21.34000015258789,21.479999542236328,16.519250869750977,859200,0.0,0.0,0.0,False,-0.0015492921375412916,-0.0015504935316389737,0.13761791208241259,16.914030075073242,-0.02334033956248338,0.1837233421148277
+2016-10-24,21.52666664123535,21.573333740234375,21.459999084472656,21.51333236694336,16.544883728027344,124200,0.0,0.0,0.0,False,0.0015516961682144892,0.0015504935316389037,0.1393831494374831,16.914030075073242,-0.021824860509732757,0.18358695908079753
+2016-10-25,21.479999542236328,21.50666618347168,21.420000076293945,21.50666618347168,16.539758682250977,433650,0.0,0.0,0.0,False,-0.00030976620087608264,-0.00030981418833586985,0.13903020704793967,16.914030075073242,-0.022127866106484095,0.18354348670720175
+2016-10-26,21.393333435058594,21.433332443237305,21.32666778564453,21.373332977294922,16.437219619750977,169050,0.0,0.0,0.0,False,-0.00619955009440587,-0.006218847101608245,0.13196873222030447,16.914030075073242,-0.028190233386480523,0.18342091986923345
+2016-10-27,21.399999618530273,21.420000076293945,21.31999969482422,21.34000015258789,16.41158103942871,147000,0.0,0.0,0.0,False,-0.0015597881463759178,-0.0015610058823448552,0.13020310080971909,16.914030075073242,-0.029706050740976653,0.18342275775557482
+2016-10-28,21.31333351135254,21.3799991607666,21.239999771118164,21.31333351135254,16.39107322692871,549150,0.0,0.0,0.0,False,-0.0012495939575065673,-0.001250375351053486,0.128790805844192,16.914030075073242,-0.03091852419697594,0.1833420612568039
+2016-10-31,21.32666778564453,21.366666793823242,21.260000228881836,21.31999969482422,16.396203994750977,215250,0.0,0.0,0.0,False,0.0003130220792275651,0.00031297309803771914,0.1291441422892503,16.914030075073242,-0.030615180298479094,0.18331954684530394
+2016-11-01,21.406667709350586,21.406667709350586,21.139999389648438,21.233333587646484,16.329551696777344,407850,0.0,0.0,0.0,False,-0.004065105435073324,-0.004073390436731967,0.12455405229944905,16.914030075073242,-0.03455583179772537,0.18315272978665345
+2016-11-02,21.213333129882812,21.213333129882812,21.01333236694336,21.059999465942383,16.19624900817871,243150,0.0,0.0,0.0,False,-0.008163279131841672,-0.008196781143689776,0.11537400367168504,16.914030075073242,-0.04243702202896926,0.1833252885780698
+2016-11-03,21.093332290649414,21.113332748413086,20.979999542236328,21.00666618347168,16.155231475830078,126000,0.0,0.0,0.0,False,-0.0025325328307758133,-0.0025357451166710967,0.11254928238879258,16.914030075073242,-0.04486208170821637,0.18330610328683533
+2016-11-04,20.860000610351562,20.913333892822266,20.786666870117188,20.80666732788086,16.00142478942871,412950,0.0,0.0,0.0,False,-0.009520549837461534,-0.009566159992080181,0.10195720149917809,16.914030075073242,-0.053955519860962475,0.1835455114609219
+2016-11-07,21.100000381469727,21.206666946411133,21.059999465942383,21.206666946411133,16.309045791625977,343200,0.0,0.0,0.0,False,0.019224600699338623,0.019042142808335057,0.12314188868576048,16.914030075073242,-0.035768192486476114,0.18445492592457788
+2016-11-08,21.113332748413086,21.32666778564453,21.093332290649414,21.273332595825195,16.360307693481445,309900,0.0,0.0,0.0,False,0.0031431576384308713,0.0031382282450002578,0.1266721006922249,16.914030075073242,-0.032737459915471945,0.1840780492146655
+2016-11-09,21.020000457763672,21.233333587646484,20.979999542236328,21.059999465942383,16.19624900817871,1323600,0.0,0.0,0.0,False,-0.010027848398481032,-0.01007846594458413,0.11537400367168504,16.914030075073242,-0.04243702202896926,0.1843519423693823
+2016-11-10,21.059999465942383,21.059999465942383,20.760000228881836,20.913333892822266,16.08346176147461,838950,0.0,0.0,0.0,False,-0.00696378813681775,-0.006988148468760146,0.1076067754168013,16.914030075073242,-0.04910528773521983,0.18445767340254351
+2016-11-11,20.746667861938477,20.746667861938477,20.579999923706055,20.719999313354492,15.934774398803711,474900,0.0,0.0,0.0,False,-0.009244736293467337,-0.009287734075306949,0.09736724286121534,16.914030075073242,-0.05789605859296021,0.18432824447956642
+2016-11-14,20.546667098999023,20.633333206176758,20.479999542236328,20.573333740234375,15.82197380065918,180900,0.0,0.0,0.0,False,-0.007078895208770586,-0.007104069461740644,0.08959909514346331,16.914030075073242,-0.06456511366995032,0.18430897118573425
+2016-11-15,20.546667098999023,20.739999771118164,20.546667098999023,20.739999771118164,15.950151443481445,371400,0.0,0.0,0.0,False,0.008101242262006814,0.008068603357534024,0.0984262013816839,16.914030075073242,-0.05698692903545777,0.184172070250062
+2016-11-16,20.546667098999023,20.606666564941406,20.47333335876465,20.553333282470703,15.806594848632812,334350,0.0,0.0,0.0,False,-0.0090003280130172,-0.009041075644148543,0.08854000527115624,16.914030075073242,-0.0654743559947013,0.18438670748241942
+2016-11-17,20.65999984741211,20.719999313354492,20.6200008392334,20.68666648864746,15.909135818481445,630900,0.0,0.0,0.0,False,0.0064872270612732486,0.0064662755663880975,0.09560161145062973,16.914030075073242,-0.05941187594745634,0.1842282123906932
+2016-11-18,20.559999465942383,20.566667556762695,20.47333335876465,20.50666618347168,15.770702362060547,235050,0.0,0.0,0.0,False,-0.008701506983181395,-0.00873958615344047,0.0860682263778072,16.914030075073242,-0.06759641007719708,0.18425661718651443
+2016-11-21,20.579999923706055,20.700000762939453,20.579999923706055,20.700000762939453,15.919389724731445,185850,0.0,0.0,0.0,False,0.009428074873101044,0.009383907964127063,0.09630775893339316,16.914030075073242,-0.058805639219456696,0.1844904933767727
+2016-11-22,20.746667861938477,20.786666870117188,20.68000030517578,20.786666870117188,15.986042022705078,497400,0.0,0.0,0.0,False,0.0041868626326853065,0.004178122111746572,0.10089784892319442,16.914030075073242,-0.05486498772021042,0.18443339115295776
+2016-11-23,20.579999923706055,20.719999313354492,20.546667098999023,20.713333129882812,15.929642677307129,1512450,0.0,0.0,0.0,False,-0.003528036853515437,-0.003534275052253883,0.09701384074023744,16.914030075073242,-0.05819945887508127,0.18446704778729908
+2016-11-25,20.82666778564453,20.82666778564453,20.746667861938477,20.793333053588867,15.991168022155762,211650,0.0,0.0,0.0,False,0.0038623179499361893,0.003854878349877322,0.10125085698865699,16.914030075073242,-0.05456192573983487,0.184504738078922
+2016-11-28,20.753332138061523,20.81333351135254,20.733333587646484,20.760000228881836,15.965533256530762,573450,0.0,0.0,0.0,False,-0.0016030577372135868,-0.0016043440090971973,0.09948548828174819,16.914030075073242,-0.056077517559834034,0.18447364051250092
+2016-11-29,20.753332138061523,20.886667251586914,20.726667404174805,20.85333251953125,16.037309646606445,361650,0.0,0.0,0.0,False,0.004495708907582108,0.004485633394720235,0.10442845498517372,16.914030075073242,-0.05183391684746075,0.18452255737774856
+2016-11-30,20.933332443237305,20.933332443237305,20.80666732788086,20.833332061767578,16.021930694580078,1270200,0.0,0.0,0.0,False,-0.0009589483750861438,-0.0009594084602346379,0.10336936511286687,16.914030075073242,-0.05274315917221173,0.18420504532875556
+2016-12-01,20.84000015258789,20.84000015258789,20.719999313354492,20.746667861938477,15.955281257629395,1271100,0.0,0.0,0.0,False,-0.004159887982365884,-0.004168564386651874,0.09877947215082328,16.914030075073242,-0.05668364152058514,0.18389678961672043
+2016-12-02,20.733333587646484,20.84666633605957,20.700000762939453,20.799999237060547,15.996295928955078,1018050,0.0,0.0,0.0,False,0.002570601587237542,0.0025673032422554184,0.1016039964059583,16.914030075073242,-0.05425875099221078,0.18379450788579332
+2016-12-05,20.866666793823242,21.01333236694336,20.866666793823242,20.979999542236328,16.134723663330078,2545650,0.0,0.0,0.0,False,0.008653736776926602,0.008616507822363572,0.11113698742326594,16.914030075073242,-0.04607455516421566,0.18385632189779771
+2016-12-06,20.98666763305664,21.1200008392334,20.979999542236328,21.100000381469727,16.22701072692871,1547400,0.0,0.0,0.0,False,0.005719779620916299,0.005703483790969285,0.11749244611997578,16.914030075073242,-0.040618311844970334,0.18366393911755838
+2016-12-07,21.17333221435547,21.420000076293945,21.166667938232422,21.393333435058594,16.452598571777344,1254300,0.0,0.0,0.0,False,0.01390199640863421,0.013806250013450719,0.13302782209261155,16.914030075073242,-0.027280991061729543,0.18361260026866122
+2016-12-08,21.366666793823242,21.440000534057617,21.333332061767578,21.420000076293945,16.47311019897461,627900,0.0,0.0,0.0,False,0.0012467104881810354,0.0012459339899723333,0.13444037976181522,16.914030075073242,-0.02606829207123329,0.18356909085148845
+2016-12-09,21.420000076293945,21.46666717529297,21.386667251586914,21.446666717529297,16.493616104125977,351600,0.0,0.0,0.0,False,0.0012448107797302654,0.0012440366451590404,0.135852543375504,16.914030075073242,-0.024855931382482432,0.18354922822213285
+2016-12-12,21.406667709350586,21.426666259765625,21.333332061767578,21.373332977294922,16.437219619750977,721350,0.0,0.0,0.0,False,-0.0034192916834587805,-0.0034251508211468914,0.1319687322203047,16.914030075073242,-0.028190233386480523,0.18246496308805787
+2016-12-13,21.50666618347168,21.639999389648438,21.50666618347168,21.606666564941406,16.616662979125977,3958650,0.0,0.0,0.0,False,0.010916892487059071,0.010857733382564743,0.1443263131686663,16.914030075073242,-0.01758109064648672,0.18275983323474834
+2016-12-14,21.52666664123535,21.559999465942383,21.19333267211914,21.219999313354492,16.319297790527344,1091100,0.0,0.0,0.0,False,-0.017895602081608453,-0.018057664752483972,0.12384790481668584,16.914030075073242,-0.03516206852572501,0.18351881635646453
+2016-12-15,21.133333206176758,21.206666946411133,21.126667022705078,21.19333267211914,16.298789978027344,1339950,0.0,0.0,0.0,False,-0.0012566602290879914,-0.00125745048868159,0.12243560985115876,16.914030075073242,-0.036374541981724295,0.18258259587745992
+2016-12-16,20.913333892822266,20.979999542236328,20.8799991607666,20.913333892822266,16.256301879882812,399900,0.225333,0.0,0.0,False,-0.00260682530432077,-0.002610228989900307,0.11950961630092793,16.914030075073242,-0.03888654520957402,0.182248866773542
+2016-12-19,20.953332901000977,20.953332901000977,20.873332977294922,20.8799991607666,16.230382919311523,997800,0.0,0.0,0.0,False,-0.0015943946392483754,-0.0015956670390326548,0.11772467617011073,16.914030075073242,-0.04041893934960139,0.18206156129652742
+2016-12-20,20.899999618530273,20.959999084472656,20.899999618530273,20.959999084472656,16.292572021484375,1083300,0.0,0.0,0.0,False,0.0038316472557684556,0.0038243251931695194,0.12200740285826273,16.914030075073242,-0.03674216321187285,0.18204483020729587
+2016-12-21,20.96666717529297,20.97333335876465,20.913333892822266,20.926666259765625,16.266660690307617,377250,0.0,0.0,0.0,False,-0.0015903769608990315,-0.0015916429527855073,0.1202229881347987,16.914030075073242,-0.03827410628290617,0.18189519067150783
+2016-12-22,20.886667251586914,20.886667251586914,20.82666778564453,20.866666793823242,16.220020294189453,914250,0.0,0.0,0.0,False,-0.0028672385197014982,-0.00287135692224473,0.1170110416325636,16.914030075073242,-0.041031603810766204,0.18115169390195082
+2016-12-23,20.84666633605957,20.899999618530273,20.833332061767578,20.8799991607666,16.230382919311523,631200,0.0,0.0,0.0,False,0.0006388786779620848,0.0006386746818607229,0.11772467617011095,16.914030075073242,-0.04041893934960139,0.1811465377883154
+2016-12-27,20.893333435058594,20.926666259765625,20.84666633605957,20.893333435058594,16.240747451782227,258750,0.0,0.0,0.0,False,0.0006385882897668171,0.0006383844790277219,0.11843844205949661,16.914030075073242,-0.03980616212118804,0.18109502331533367
+2016-12-28,20.906667709350586,20.913333892822266,20.833332061767578,20.84000015258789,16.199289321899414,273000,0.0,0.0,0.0,False,-0.0025527230200395046,-0.0025559867729359528,0.11558337850195421,16.914030075073242,-0.04225727103484134,0.18095807670192424
+2016-12-29,20.926666259765625,20.99333381652832,20.926666259765625,20.97333335876465,16.302936553955078,432450,0.0,0.0,0.0,False,0.006398257972684451,0.0063778760133005215,0.1227211687476486,16.914030075073242,-0.036129385983459494,0.18085154494327113
+2016-12-30,21.079999923706055,21.079999923706055,20.946666717529297,20.99333381652832,16.318477630615234,482100,0.0,0.0,0.0,False,0.0009532685481981051,0.0009528144762810195,0.12379142352621186,16.914030075073242,-0.03521055844258503,0.18054594344831978
+2017-01-03,21.113332748413086,21.14666748046875,21.079999923706055,21.14666748046875,16.437671661376953,762450,0.0,0.0,0.0,False,0.007304237163526794,0.007277690414046383,0.13199986260598462,16.914030075073242,-0.02816350754858321,0.1798285178330007
+2017-01-04,21.266666412353516,21.386667251586914,21.219999313354492,21.386667251586914,16.62422752380371,252750,0.0,0.0,0.0,False,0.011349287555432852,0.011285367567649194,0.1448472545594104,16.914030075073242,-0.017133855738888815,0.18015924680346676
+2017-01-05,21.440000534057617,21.573333740234375,21.433332443237305,21.50666618347168,16.717504501342773,1973850,0.0,0.0,0.0,False,0.005610905974758884,0.005595223476498414,0.151270884860204,16.914030075073242,-0.01161908621766583,0.17919342616148157
+2017-01-06,21.47333335876465,21.47333335876465,21.420000076293945,21.446666717529297,16.670866012573242,350400,0.0,0.0,0.0,False,-0.0027897996836659944,-0.0027936984276348957,0.1480590697098072,16.914030075073242,-0.014376470978277323,0.17801390320721716
+2017-01-09,21.393333435058594,21.433332443237305,21.35333251953125,21.399999618530273,16.634593963623047,799200,0.0,0.0,0.0,False,-0.002175774727170121,-0.0021781451639836403,0.14556115180063411,16.914030075073242,-0.016520965743226923,0.17763326410090147
+2017-01-10,21.433332443237305,21.51333236694336,21.433332443237305,21.459999084472656,16.681228637695312,1178400,0.0,0.0,0.0,False,0.002803475346272233,0.0027995529384692566,0.14877270424735434,16.914030075073242,-0.013763806517112509,0.177645178876275
+2017-01-11,21.446666717529297,21.633333206176758,21.413333892822266,21.633333206176758,16.815959930419922,1037700,0.0,0.0,0.0,False,0.008076820697736409,0.008044377754924552,0.158051135402014,16.914030075073242,-0.005798153616733193,0.17778914131019755
+2017-01-12,21.666667938232422,21.666667938232422,21.566667556762695,21.64666748046875,16.826326370239258,262950,0.0,0.0,0.0,False,0.0006164643506663126,0.0006162744145737026,0.15876503264323794,16.914030075073242,-0.005185263621071412,0.17713463441063992
+2017-01-13,21.67333221435547,21.733333587646484,21.639999389648438,21.726667404174805,16.888511657714844,220800,0.0,0.0,0.0,False,0.003695713853831606,0.0036889014826110107,0.16304749662771312,16.914030075073242,-0.0015087130178399466,0.1767035258871512
+2017-01-17,21.68666648864746,21.700000762939453,21.626667022705078,21.67333221435547,16.847055435180664,363000,0.0,0.0,0.0,False,-0.0024546995836215446,-0.0024577172980441977,0.16019256442200902,16.914030075073242,-0.003959709164244707,0.1730618131383611
+2017-01-18,21.613332748413086,21.65999984741211,21.53333282470703,21.573333740234375,16.769323348999023,370500,0.0,0.0,0.0,False,-0.004613986490441424,-0.004624663782020508,0.15483945160345525,16.914030075073242,-0.008555425610096146,0.17287344267416557
+2017-01-19,21.546667098999023,21.579999923706055,21.453332901000977,21.540000915527344,16.74341583251953,697050,0.0,0.0,0.0,False,-0.0015449351139763534,-0.0015461297568185443,0.15305529958366781,16.914030075073242,-0.010087143146632505,0.17141687424699373
+2017-01-20,21.566667556762695,21.639999389648438,21.553333282470703,21.639999389648438,16.82114601135254,282750,0.0,0.0,0.0,False,0.00464243256038821,0.004631689706169014,0.1584082810503833,16.914030075073242,-0.005491539468029494,0.1714365222743349
+2017-01-23,21.606666564941406,21.719999313354492,21.600000381469727,21.719999313354492,16.883333206176758,582150,0.0,0.0,0.0,False,0.003696965401896346,0.003690148421565879,0.16269087638669677,16.914030075073242,-0.0018148760975494893,0.1689241925393731
+2017-01-24,21.69333267211914,21.833332061767578,21.69333267211914,21.81333351135254,16.95587730407715,279600,0.0,0.0,0.0,False,0.0042967876671327065,0.004287582833063122,0.16768671220504294,16.95587730407715,0.0,0.16839911113732675
+2017-01-25,21.926666259765625,22.03333282470703,21.926666259765625,22.03333282470703,17.126890182495117,648150,0.0,0.0,0.0,False,0.010085758191753724,0.01003523634934069,0.17946371802806693,17.126890182495117,0.0,0.16796142625359314
+2017-01-26,21.97333335876465,22.01333236694336,21.920000076293945,21.97333335876465,17.08025550842285,1816500,0.0,0.0,0.0,False,-0.0027228921056509092,-0.002726605919435174,0.1762521655813467,17.126890182495117,-0.0027228921056509092,0.16788941920197178
+2017-01-27,21.953332901000977,21.96666717529297,21.886667251586914,21.926666259765625,17.043973922729492,199650,0.0,0.0,0.0,False,-0.002124182842315636,-0.0021264421186671253,0.17375359091298215,17.126890182495117,-0.004841291027274264,0.16785199243912455
+2017-01-30,21.726667404174805,21.799999237060547,21.69333267211914,21.786666870117188,16.93515396118164,1524750,0.0,0.0,0.0,False,-0.00638465900271834,-0.0064051281100364395,0.16625957448178652,17.126890182495117,-0.011195040037650483,0.16675473639588784
+2017-01-31,21.82666778564453,21.860000610351562,21.760000228881836,21.84000015258789,16.976608276367188,379350,0.0,0.0,0.0,False,0.002447826295560507,0.0024448352488214303,0.16911437533565232,17.126890182495117,-0.008774617255474015,0.16672306432382292
+2017-02-01,21.933332443237305,21.953332901000977,21.84666633605957,21.913333892822266,17.033611297607422,459000,0.0,0.0,0.0,False,0.003357739090886991,0.003352114472137201,0.1730399563754348,17.126890182495117,-0.005446341039953229,0.1647191655895874
+2017-02-02,21.913333892822266,21.953332901000977,21.873332977294922,21.940000534057617,17.054346084594727,256500,0.0,0.0,0.0,False,0.0012172866120419013,0.0012165463193986197,0.17446788220972076,17.126890182495117,-0.004235684185943778,0.16435481757695627
+2017-02-03,21.96666717529297,22.046667098999023,21.946666717529297,22.01333236694336,17.111343383789062,265500,0.0,0.0,0.0,False,0.0033420981907843483,0.0033365257928416,0.17839306919398812,17.126890182495117,-0.0009077420676139036,0.16434595573921892
+2017-02-06,21.84666633605957,21.886667251586914,21.82666778564453,21.886667251586914,17.012882232666016,605550,0.0,0.0,0.0,False,-0.0057541450086453505,-0.005770763883309239,0.17161242459666326,17.126890182495117,-0.006656663796771767,0.16396473124718264
+2017-02-07,21.833332061767578,21.860000610351562,21.81333351135254,21.833332061767578,16.9714298248291,450900,0.0,0.0,0.0,False,-0.002436530581356844,-0.0024395037524572016,0.16875775509463575,17.126890182495117,-0.009076975213218041,0.1629174916236451
+2017-02-08,21.833332061767578,21.933332443237305,21.80666732788086,21.899999618530273,17.023250579833984,477000,0.0,0.0,0.0,False,0.003053411264681394,0.0030487590721380866,0.1723264531897255,17.126890182495117,-0.006051279686901889,0.16249225566866365
+2017-02-09,21.959999084472656,22.020000457763672,21.933332443237305,22.00666618347168,17.106163024902344,864150,0.0,0.0,0.0,False,0.004870541303467535,0.004858718590307531,0.1780363176011337,17.126890182495117,-0.001210211391088234,0.16253011099370554
+2017-02-10,22.01333236694336,22.093332290649414,22.01333236694336,22.079999923706055,17.16316795349121,514200,0.0,0.0,0.0,False,0.0033324205145175423,0.0033268803060656727,0.18196202999275446,17.16316795349121,0.0,0.16184435285304927
+2017-02-13,22.139999389648438,22.18666648864746,22.139999389648438,22.15333366394043,17.220170974731445,375150,0.0,0.0,0.0,False,0.003321241241401429,0.003315738101180704,0.18588761103253693,17.220170974731445,0.0,0.16094792018403603
+2017-02-14,22.106666564941406,22.15999984741211,22.00666618347168,22.15333366394043,17.220170974731445,325800,0.0,0.0,0.0,False,0.0,0.0,0.18588761103253693,17.220170974731445,0.0,0.15976835957586213
+2017-02-15,22.093332290649414,22.253332138061523,22.093332290649414,22.253332138061523,17.297903060913086,300450,0.0,0.0,0.0,False,0.004514013612042733,0.004503856008832998,0.1912407238510907,17.297903060913086,0.0,0.158787704904874
+2017-02-16,22.280000686645508,22.30666732788086,22.246667861938477,22.30666732788086,17.339359283447266,352950,0.0,0.0,0.0,False,0.0023966039344882617,0.002393736659513418,0.1940956560567948,17.339359283447266,0.0,0.15869559070225853
+2017-02-17,22.18666648864746,22.18666648864746,22.113332748413086,22.166667938232422,17.23053550720215,2040300,0.0,0.0,0.0,False,-0.006276112886651086,-0.006295890477487529,0.18660137692192258,17.339359283447266,-0.006276112886651086,0.15881977446193993
+2017-02-21,22.206666946411133,22.30666732788086,22.200000762939453,22.293333053588867,17.328996658325195,524700,0.0,0.0,0.0,False,0.0057143407459328,0.005698075833603503,0.19338202151924744,17.339359283447266,-0.0005976359883126392,0.15847699487818576
+2017-02-22,22.226667404174805,22.31333351135254,22.200000762939453,22.293333053588867,17.328996658325195,640050,0.0,0.0,0.0,False,0.0,0.0,0.19338202151924744,17.339359283447266,-0.0005976359883126392,0.15747727409312823
+2017-02-23,22.406667709350586,22.420000076293945,22.31333351135254,22.3799991607666,17.396360397338867,1174200,0.0,0.0,0.0,False,0.0038873421434535427,0.0038798059531697415,0.19802110574473897,17.396360397338867,0.0,0.1574729680967187
+2017-02-24,22.14666748046875,22.226667404174805,22.139999389648438,22.18000030517578,17.24089813232422,405900,0.0,0.0,0.0,False,-0.008936482198795392,-0.008976652053041224,0.18731501145946994,17.396360397338867,-0.008936482198795392,0.1574674742311159
+2017-02-27,22.166667938232422,22.200000762939453,22.126667022705078,22.19333267211914,17.25126075744629,386850,0.0,0.0,0.0,False,0.0006010490313519412,0.0006008684737285971,0.1880286459970173,17.396360397338867,-0.00834080443141283,0.15740977344147272
+2017-02-28,22.15999984741211,22.19333267211914,22.079999923706055,22.086666107177734,17.168346405029297,357000,0.0,0.0,0.0,False,-0.004806277847328011,-0.004817865143452784,0.1823186502337708,17.396360397338867,-0.013106994055173127,0.1574596299910064
+2017-03-01,22.253332138061523,22.373332977294922,22.253332138061523,22.32666778564453,17.354904174804688,340650,0.0,0.0,0.0,False,0.010866379636931267,0.010807764772343484,0.1951661735390351,17.396360397338867,-0.0023830399915445444,0.1554959840483136
+2017-03-02,22.226667404174805,22.233333587646484,22.139999389648438,22.14666748046875,17.21498680114746,287550,0.0,0.0,0.0,False,-0.008062123089123907,-0.00809479774001207,0.18553059673600614,17.396360397338867,-0.010425950718930377,0.15548379446117666
+2017-03-03,22.200000762939453,22.293333053588867,22.14666748046875,22.286666870117188,17.323810577392578,199200,0.0,0.0,0.0,False,0.0063214556887063456,0.006301559093965868,0.19302487587087835,17.396360397338867,-0.004170402215706415,0.1553529223500392
+2017-03-06,22.219999313354492,22.226667404174805,22.166667938232422,22.200000762939453,17.256446838378906,211950,0.0,0.0,0.0,False,-0.003888505863806957,-0.0038960857587579147,0.18838579164538682,17.396360397338867,-0.008042691446043193,0.15501250897924518
+2017-03-07,22.166667938232422,22.213333129882812,22.126667022705078,22.17333221435547,17.2357120513916,245850,0.0,0.0,0.0,False,-0.0012015675753822563,-0.0012022900364832354,0.18695786581110085,17.396360397338867,-0.009234595184165029,0.15501468847988986
+2017-03-08,22.14666748046875,22.166667938232422,22.040000915527344,22.040000915527344,17.1320743560791,341550,0.0,0.0,0.0,False,-0.006012962795124643,-0.0060311134519710164,0.17982073232459816,17.396360397338867,-0.015192030702019355,0.15464483659078063
+2017-03-09,22.079999923706055,22.100000381469727,22.020000457763672,22.073333740234375,17.157983779907227,198750,0.0,0.0,0.0,False,0.0015123343087133367,0.0015111918828575146,0.1816050156962239,17.396360397338867,-0.0137026718225558,0.15457223082013874
+2017-03-10,22.246667861938477,22.273332595825195,22.17333221435547,22.260000228881836,17.303083419799805,257850,0.0,0.0,0.0,False,0.008456683591372638,0.008421126167307879,0.19159747544394579,17.396360397338867,-0.0053618673911429715,0.1547687060455063
+2017-03-13,22.31999969482422,22.413333892822266,22.31999969482422,22.413333892822266,17.422271728515625,349350,0.0,0.0,0.0,False,0.006888269901041744,0.00686465415565527,0.19980552046820366,17.422271728515625,0.0,0.15298136648348298
+2017-03-14,22.253332138061523,22.280000686645508,22.219999313354492,22.233333587646484,17.282358169555664,158250,0.0,0.0,0.0,False,-0.008030729926623681,-0.008063149925697205,0.1901702063688513,17.422271728515625,-0.008030729926623681,0.15315623080003585
+2017-03-15,22.30666732788086,22.606666564941406,22.286666870117188,22.606666564941406,17.572547912597656,358650,0.0,0.0,0.0,False,0.016791096457726917,0.01665168442059057,0.21015446910510338,17.572547912597656,0.0,0.1535679356607059
+2017-03-16,22.739999771118164,22.746667861938477,22.68666648864746,22.733333587646484,17.671016693115234,378750,0.0,0.0,0.0,False,0.005603557378664803,0.005587915855925856,0.21693563910978142,17.671016693115234,0.0,0.15317716955809374
+2017-03-17,22.753332138061523,22.799999237060547,22.706666946411133,22.739999771118164,17.676198959350586,863850,0.0,0.0,0.0,False,0.00029326361495485287,0.0002932206215863131,0.21729252205447414,17.676198959350586,0.0,0.15283249733169318
+2017-03-20,22.786666870117188,22.84666633605957,22.739999771118164,22.780000686645508,17.70728874206543,1177050,0.0,0.0,0.0,False,0.0017588500099110504,0.0017573050445419962,0.21943355701895428,17.70728874206543,0.0,0.15283711326103638
+2017-03-21,22.926666259765625,22.946666717529297,22.613332748413086,22.6200008392334,17.58292007446289,1196700,0.0,0.0,0.0,False,-0.007023586129653481,-0.007048367615485575,0.210868760401842,17.70728874206543,-0.007023586129653481,0.1530225042850258
+2017-03-22,22.559999465942383,22.666667938232422,22.53333282470703,22.65999984741211,17.61400604248047,356100,0.0,0.0,0.0,False,0.0017679639039438477,0.0017664028953614283,0.21300953266264577,17.70728874206543,-0.005268039672463143,0.15302510778205142
+2017-03-23,22.6200008392334,22.739999771118164,22.613332748413086,22.68000030517578,17.62955665588379,528000,0.0,0.0,0.0,False,0.0008828550056028117,0.0008824655183460113,0.21408044420040095,17.70728874206543,-0.004389835582054968,0.1523928775954832
+2017-03-24,22.733333587646484,22.780000686645508,22.69333267211914,22.753332138061523,17.686559677124023,442950,0.0,0.0,0.0,False,0.0032333780339965923,0.0032281619080215844,0.21800602524018342,17.70728874206543,-0.001170651546002155,0.15227494061670127
+2017-03-27,22.68666648864746,22.80666732788086,22.64666748046875,22.799999237060547,17.722835540771484,532050,0.0,0.0,0.0,False,0.0020510412601260075,0.002048940746670108,0.2205042058530331,17.722835540771484,0.0,0.15220970435795655
+2017-03-28,22.799999237060547,22.913333892822266,22.799999237060547,22.866666793823242,17.774654388427734,878550,0.0,0.0,0.0,False,0.0029238463301790585,0.0029195802051375157,0.22407277259628455,17.774654388427734,0.0,0.15170555921049633
+2017-03-29,22.786666870117188,22.893333435058594,22.786666870117188,22.8799991607666,17.785017013549805,349650,0.0,0.0,0.0,False,0.0005830000907818267,0.0005828302122518264,0.2247864071338317,17.785017013549805,0.0,0.15158899868961573
+2017-03-30,22.85333251953125,22.893333435058594,22.780000686645508,22.786666870117188,17.712467193603516,479850,0.0,0.0,0.0,False,-0.004079266266150627,-0.004087609169130395,0.21979017725997085,17.785017013549805,-0.004079266266150627,0.15153920908392574
+2017-03-31,22.713333129882812,22.780000686645508,22.67333221435547,22.739999771118164,17.676198959350586,195150,0.0,0.0,0.0,False,-0.0020476105252026366,-0.0020497097457142757,0.21729252205447458,17.785017013549805,-0.006118524042811657,0.15125255012827696
+2017-04-03,22.726667404174805,22.746667861938477,22.579999923706055,22.739999771118164,17.676198959350586,211050,0.0,0.0,0.0,False,0.0,0.0,0.21729252205447458,17.785017013549805,-0.006118524042811657,0.15120406673163622
+2017-04-04,22.639999389648438,22.760000228881836,22.626667022705078,22.746667861938477,17.681379318237305,254250,0.0,0.0,0.0,False,0.0002930697317127251,0.00029302679516763166,0.217649273647329,17.785017013549805,-0.005827247465298613,0.14991086797475386
+2017-04-05,22.766666412353516,22.81333351135254,22.639999389648438,22.64666748046875,17.6036434173584,235650,0.0,0.0,0.0,False,-0.004396483977849308,-0.004406176933916883,0.21229589812509864,17.785017013549805,-0.01019811204303167,0.14939071939240692
+2017-04-06,22.65999984741211,22.68666648864746,22.606666564941406,22.65333366394043,17.608829498291016,496800,0.0,0.0,0.0,False,0.00029460270295533775,0.00029455931610009083,0.21265304377346794,17.785017013549805,-0.00990651373144924,0.1487144417950292
+2017-04-07,22.606666564941406,22.67333221435547,22.600000381469727,22.6200008392334,17.58292007446289,300450,0.0,0.0,0.0,False,-0.0014713881936695428,-0.0014724717482945283,0.21086876040184221,17.785017013549805,-0.011363325597773866,0.14753030242401147
+2017-04-10,22.600000381469727,22.6200008392334,22.553333282470703,22.600000381469727,17.567371368408203,166950,0.0,0.0,0.0,False,-0.0008843073840317794,-0.0008846986144688204,0.20979798021592555,17.785017013549805,-0.012237584309072291,0.14752727006008656
+2017-04-11,22.68666648864746,22.68666648864746,22.520000457763672,22.68666648864746,17.634735107421875,277500,0.0,0.0,0.0,False,0.003834594123444779,0.0038272608082788326,0.21443706444141686,17.785017013549805,-0.008449916354504206,0.1467767447608439
+2017-04-12,22.64666748046875,22.68000030517578,22.579999923706055,22.666667938232422,17.619192123413086,228600,0.0,0.0,0.0,False,-0.000881384603403923,-0.000881773251195716,0.21336667831101508,17.785017013549805,-0.009323853331733245,0.14604384218911295
+2017-04-13,22.613332748413086,22.626667022705078,22.520000457763672,22.53333282470703,17.515548706054688,267150,0.0,0.0,0.0,False,-0.0058824159832319145,-0.00589978554227566,0.20622915076899728,17.785017013549805,-0.015151422531101244,0.14618093613450256
+2017-04-17,22.64666748046875,22.706666946411133,22.626667022705078,22.706666946411133,17.650283813476562,133200,0.0,0.0,0.0,False,0.0076923143935136995,0.007662879395620865,0.21550784462733352,17.785017013549805,-0.007575657643205669,0.14633681643067448
+2017-04-18,22.520000457763672,22.573333740234375,22.459999084472656,22.546667098999023,17.525915145874023,177750,0.0,0.0,0.0,False,-0.007046270128958421,-0.007071212325685895,0.20694304801022123,17.785017013549805,-0.014568547642005658,0.1463506781413928
+2017-04-19,22.573333740234375,22.579999923706055,22.406667709350586,22.440000534057617,17.443002700805664,250350,0.0,0.0,0.0,False,-0.0047308482540427965,-0.004742074135933431,0.20123318359881304,17.785017013549805,-0.01923047430787228,0.14551676340900913
+2017-04-20,22.606666564941406,22.666667938232422,22.606666564941406,22.6200008392334,17.58292007446289,216750,0.0,0.0,0.0,False,0.008021404115861497,0.007989403665659638,0.210868760401842,17.785017013549805,-0.011363325597773866,0.14571996825251105
+2017-04-21,22.613332748413086,22.639999389648438,22.586666107177734,22.639999389648438,17.598464965820312,138300,0.0,0.0,0.0,False,0.0008840904293252461,0.0008836998515687193,0.2119392778840823,17.785017013549805,-0.01048928137585503,0.14549256136399527
+2017-04-24,23.100000381469727,23.139999389648438,23.086666107177734,23.133333206176758,17.981937408447266,171300,0.0,0.0,0.0,False,0.021790107453788288,0.021556096377959143,0.2383475649766431,17.981937408447266,0.0,0.1470563809774188
+2017-04-25,23.246667861938477,23.31333351135254,23.219999313354492,23.293333053588867,18.106311798095703,309000,0.0,0.0,0.0,False,0.006916628994048768,0.00689281884333128,0.2469127556492703,18.106311798095703,0.0,0.1470933474607283
+2017-04-26,23.233333587646484,23.299999237060547,23.213333129882812,23.219999313354492,18.04930877685547,205800,0.0,0.0,0.0,False,-0.0031482403415934446,-0.003153206476013269,0.24298717460948782,18.106311798095703,-0.0031482403415934446,0.14707823901607112
+2017-04-27,23.226667404174805,23.226667404174805,23.133333206176758,23.19333267211914,18.02857780456543,515100,0.0,0.0,0.0,False,-0.0011485743053286646,-0.0011492344223067712,0.24155951147887822,18.106311798095703,-0.004293198658958719,0.14708335176204354
+2017-04-28,23.200000762939453,23.206666946411133,23.17333221435547,23.200000762939453,18.033763885498047,147600,0.0,0.0,0.0,False,0.00028765890403747996,0.00028761753814759815,0.24191665712724753,18.106311798095703,-0.004006774731742269,0.14663513950573243
+2017-05-01,23.286666870117188,23.32666778564453,23.219999313354492,23.286666870117188,18.101125717163086,338400,0.0,0.0,0.0,False,0.003735317379818248,0.003728358405788533,0.24655561000090076,18.106311798095703,-0.0002864239272165614,0.14662322953763693
+2017-05-02,23.34666633605957,23.433332443237305,23.333332061767578,23.413333892822266,18.199588775634766,215250,0.0,0.0,0.0,False,0.005439609669044998,0.005424868425945831,0.2533363859500639,18.199588775634766,0.0,0.14662471675195288
+2017-05-03,23.333332061767578,23.3799991607666,23.286666870117188,23.34000015258789,18.14258575439453,272850,0.0,0.0,0.0,False,-0.0031321049031914905,-0.003137020209941385,0.24941080491028145,18.199588775634766,-0.0031321049031914905,0.14527502251564833
+2017-05-04,23.373332977294922,23.440000534057617,23.333332061767578,23.440000534057617,18.220317840576172,186150,0.0,0.0,0.0,False,0.004284509784544532,0.0042753574054900335,0.2547639177288352,18.220317840576172,0.0,0.14477457687719283
+2017-05-05,23.453332901000977,23.65999984741211,23.440000534057617,23.64666748046875,18.380962371826172,225300,0.0,0.0,0.0,False,0.008816779852887535,0.008778139008516667,0.26582689495879697,18.380962371826172,0.0,0.14496466067049793
+2017-05-08,23.546667098999023,23.573333740234375,23.51333236694336,23.546667098999023,18.30323600769043,122100,0.0,0.0,0.0,False,-0.004228634092351968,-0.004237600050259319,0.2604741761957581,18.380962371826172,-0.004228634092351968,0.14504387676630415
+2017-05-09,23.559999465942383,23.586666107177734,23.51333236694336,23.559999465942383,18.3135986328125,181050,0.0,0.0,0.0,False,0.0005661635525935349,0.0005660033424766261,0.26118781073330544,18.380962371826172,-0.00366486463825888,0.14496994316993025
+2017-05-10,23.546667098999023,23.626667022705078,23.546667098999023,23.626667022705078,18.365413665771484,195000,0.0,0.0,0.0,False,0.002829320113314493,0.002825325120797147,0.2647561147728803,18.380962371826172,-0.0008459136001779388,0.14423667392460532
+2017-05-11,23.553333282470703,23.593332290649414,23.5,23.593332290649414,18.33950424194336,109350,0.0,0.0,0.0,False,-0.0014107726784512442,-0.0014117687551618025,0.2629718314012546,18.380962371826172,-0.0022554928868336876,0.14404146513616206
+2017-05-12,23.593332290649414,23.713333129882812,23.593332290649414,23.713333129882812,18.432785034179688,365250,0.0,0.0,0.0,False,0.005086331179170678,0.005073439492518423,0.269395724405725,18.432785034179688,0.0,0.14410794219803266
+2017-05-15,23.786666870117188,23.84666633605957,23.773332595825195,23.84000015258789,18.531246185302734,208200,0.0,0.0,0.0,False,0.005341631822888937,0.005327415909270366,0.27617636900304987,18.531246185302734,0.0,0.14352350119225868
+2017-05-16,23.96666717529297,23.979999542236328,23.933332443237305,23.979999542236328,18.64006805419922,218700,0.0,0.0,0.0,False,0.005872344892962067,0.005855169881284601,0.2836705167860838,18.64006805419922,0.0,0.14318579287276004
+2017-05-17,23.84000015258789,23.866666793823242,23.65999984741211,23.65999984741211,18.391324996948242,390750,0.0,0.0,0.0,False,-0.013344535895883691,-0.013434374345128017,0.2665405294963443,18.64006805419922,-0.013344535895883691,0.1436969295361102
+2017-05-18,23.50666618347168,23.639999389648438,23.440000534057617,23.606666564941406,18.349872589111328,391200,0.0,0.0,0.0,False,-0.002253910897871303,-0.0022564547782109746,0.2636858599943168,18.64006805419922,-0.015568369398872184,0.14371352713424648
+2017-05-19,23.793333053588867,23.940000534057617,23.793333053588867,23.926666259765625,18.598609924316406,203250,0.0,0.0,0.0,False,0.013555262250304567,0.013464211570737142,0.2808154532285414,18.64006805419922,-0.0022241404785789953,0.144061761657369
+2017-05-22,23.979999542236328,24.00666618347168,23.940000534057617,23.99333381652832,18.650434494018555,588600,0.0,0.0,0.0,False,0.0027864754362310062,0.002782600410326601,0.28438441402730774,18.650434494018555,0.0,0.143882147444777
+2017-05-23,24.01333236694336,24.059999465942383,23.940000534057617,23.959999084472656,18.62452507019043,316500,0.0,0.0,0.0,False,-0.001389212880613333,-0.0013901787314457416,0.282600130655682,18.650434494018555,-0.001389212880613333,0.14384108696072787
+2017-05-24,23.940000534057617,24.00666618347168,23.906667709350586,24.00666618347168,18.660795211791992,430950,0.0,0.0,0.0,False,0.0019474398120151726,0.0019455460094169102,0.2850979172130168,18.660795211791992,0.0,0.14331211220435414
+2017-05-25,24.053333282470703,24.086666107177734,23.99333381652832,24.020000457763672,18.671159744262695,594750,0.0,0.0,0.0,False,0.0005554175131912142,0.00055526332597378,0.28581168310240246,18.671159744262695,0.0,0.1429866358112965
+2017-05-26,23.920000076293945,23.97333335876465,23.920000076293945,23.96666717529297,18.629703521728516,240000,0.0,0.0,0.0,False,-0.0022203346284859204,-0.002222803226169335,0.28295675089669836,18.671159744262695,-0.0022203346284859204,0.1429886248757617
+2017-05-30,23.8799991607666,23.959999084472656,23.8799991607666,23.946666717529297,18.61415672302246,963750,0.0,0.0,0.0,False,-0.0008345167000602949,-0.0008348651029671497,0.28188610206262,18.671159744262695,-0.0030529984222190665,0.14297288580390421
+2017-05-31,24.03333282470703,24.03333282470703,23.906667709350586,23.940000534057617,18.60897445678711,251400,0.0,0.0,0.0,False,-0.00027840456661365476,-0.00027844332835947537,0.2815292191179273,18.671159744262695,-0.003330553020130078,0.14293887962339188
+2017-06-01,23.98666763305664,24.100000381469727,23.98666763305664,24.086666107177734,18.72298240661621,564750,0.0,0.0,0.0,False,0.006126503644456438,0.006107812921344995,0.2893805125493307,18.72298240661621,0.0,0.143035058074857
+2017-06-02,24.219999313354492,24.30666732788086,24.200000762939453,24.293333053588867,18.88363265991211,710400,0.0,0.0,0.0,False,0.008580377303518016,0.00854377509101735,0.30044388383480736,18.88363265991211,0.0,0.1432500837662459
+2017-06-05,24.213333129882812,24.233333587646484,24.17333221435547,24.213333129882812,18.821443557739258,2338050,0.0,0.0,0.0,False,-0.0032932806570037387,-0.003298715441206862,0.29616115714665536,18.88363265991211,-0.0032932806570037387,0.1430093389675508
+2017-06-06,24.126667022705078,24.17333221435547,24.126667022705078,24.166667938232422,18.785165786743164,210300,0.0,0.0,0.0,False,-0.0019274701690549234,-0.0019293301300784323,0.2936628451819674,18.88363265991211,-0.0052144031258338774,0.14293319325749868
+2017-06-07,24.19333267211914,24.226667404174805,24.066667556762695,24.14666748046875,18.769620895385742,393450,0.0,0.0,0.0,False,-0.0008275088723673774,-0.0008278514468362806,0.2925923276997273,18.88363265991211,-0.006037597033350606,0.14272334617056137
+2017-06-08,24.106666564941406,24.166667938232422,24.086666107177734,24.15333366394043,18.774805068969727,213300,0.0,0.0,0.0,False,0.0002762002287035603,0.00027616209244239346,0.29294934199625855,18.88363265991211,-0.005763064390328476,0.14268946786920175
+2017-06-09,24.086666107177734,24.14666748046875,23.96666717529297,24.059999465942383,18.702253341674805,3615900,0.0,0.0,0.0,False,-0.003864313212755155,-0.0038717989621348393,0.2879529807705594,18.88363265991211,-0.00960510731721409,0.1421246466802125
+2017-06-12,23.98666763305664,24.020000457763672,23.873332977294922,23.940000534057617,18.60897445678711,664950,0.0,0.0,0.0,False,-0.004987574661917349,-0.005000054124548431,0.2815292191179273,18.88363265991211,-0.014544775789251063,0.13971566828287088
+2017-06-13,24.093332290649414,24.126667022705078,24.046667098999023,24.106666564941406,18.738525390625,440850,0.0,0.0,0.0,False,0.006961744944017578,0.0069376238827618735,0.2904508986797323,18.88363265991211,-0.007684287864546113,0.13903562783960885
+2017-06-14,24.233333587646484,24.246667861938477,24.01333236694336,24.066667556762695,18.707439422607422,391500,0.0,0.0,0.0,False,-0.0016589335270282835,-0.0016603110809762563,0.2883101264189287,18.88363265991211,-0.009330473668804573,0.13841260952048295
+2017-06-15,23.753332138061523,23.84666633605957,23.700000762939453,23.81999969482422,18.515701293945312,992550,0.0,0.0,0.0,False,-0.010249298385026417,-0.010302184115144436,0.27510585152081,18.88363265991211,-0.019484141245125763,0.13872047310987617
+2017-06-16,23.639999389648438,23.739999771118164,23.593332290649414,23.739999771118164,18.690479278564453,940800,0.302,0.0,0.0,False,0.009439447193733574,0.0093951740036352,0.2871421458726613,18.88363265991211,-0.01022861357379079,0.13898080622433803
+2017-06-19,23.833332061767578,23.8799991607666,23.80666732788086,23.84000015258789,18.769207000732422,300450,0.0,0.0,0.0,False,0.0042121831652683905,0.004203336754859854,0.2925638243508135,18.88363265991211,-0.006059515202421872,0.13893374088827454
+2017-06-20,23.786666870117188,23.786666870117188,23.600000381469727,23.600000381469727,18.580257415771484,517200,0.0,0.0,0.0,False,-0.010066998832372831,-0.010118013731852771,0.2795515858403066,18.88363265991211,-0.01606551290232716,0.13750280079833072
+2017-06-21,23.600000381469727,23.65333366394043,23.566667556762695,23.593332290649414,18.575008392333984,501450,0.0,0.0,0.0,False,-0.0002825054206754274,-0.00028254533284889676,0.2791901055812729,18.88363265991211,-0.016343479728521793,0.1374603480653862
+2017-06-22,23.633333206176758,23.68666648864746,23.606666564941406,23.64666748046875,18.617000579833984,448500,0.0,0.0,0.0,False,0.002260682020328586,0.0022581305234219556,0.2820819476535428,18.88363265991211,-0.014119745118965188,0.13746885167706613
+2017-06-23,23.666667938232422,23.760000228881836,23.639999389648438,23.719999313354492,18.67473030090332,264900,0.0,0.0,0.0,False,0.0031009141790472317,0.0030961162607374324,0.2860575737437221,18.88363265991211,-0.01106261505776196,0.13524524550372743
+2017-06-26,23.873332977294922,23.926666259765625,23.786666870117188,23.793333053588867,18.732463836669922,189750,0.0,0.0,0.0,False,0.0030915325060307808,0.0030867635458151715,0.2900334625375778,18.88363265991211,-0.008005282985783846,0.11208999910457905
+2017-06-27,23.80666732788086,23.833332061767578,23.726667404174805,23.753332138061523,18.700973510742188,240150,0.0,0.0,0.0,False,-0.0016810562776099491,-0.0016824708382404952,0.2878648436870521,18.88363265991211,-0.009672881932176525,0.11070407981009164
+2017-06-28,23.860000610351562,23.98666763305664,23.84000015258789,23.96666717529297,18.86893081665039,296850,0.0,0.0,0.0,False,0.008981206556531784,0.008941115386841624,0.299431423865101,18.88363265991211,-0.0007785495262746522,0.10783848427349822
+2017-06-29,23.913333892822266,23.913333892822266,23.626667022705078,23.739999771118164,18.690479278564453,370350,0.0,0.0,0.0,False,-0.009457427122922524,-0.009502432568733801,0.2871421458726613,18.88363265991211,-0.01022861357379079,0.10679452196513159
+2017-06-30,23.81333351135254,23.81333351135254,23.67333221435547,23.773332595825195,18.71672248840332,120150,0.0,0.0,0.0,False,0.0014040950714926392,0.0014031102517536554,0.28894941581599154,18.88363265991211,-0.008838880448205355,0.10601355278480629
+2017-07-03,23.799999237060547,23.833332061767578,23.786666870117188,23.793333053588867,18.732463836669922,123450,0.0,0.0,0.0,False,0.0008410312369782069,0.0008406777683789587,0.29003346253757756,18.88363265991211,-0.008005282985783846,0.10597443524628085
+2017-07-05,23.706666946411133,23.773332595825195,23.64666748046875,23.713333129882812,18.669483184814453,1913850,0.0,0.0,0.0,False,-0.0033621125552197872,-0.0033677771558838117,0.28569622483652624,18.88363265991211,-0.011340480878569092,0.10431650271313671
+2017-07-06,23.579999923706055,23.64666748046875,23.553333282470703,23.566667556762695,18.554014205932617,462150,0.0,0.0,0.0,False,-0.006184904945615077,-0.006204110701675981,0.2777443158969761,18.88363265991211,-0.017455246027912596,0.1045210107225294
+2017-07-07,23.566667556762695,23.633333206176758,23.50666618347168,23.606666564941406,18.585506439208984,93000,0.0,0.0,0.0,False,0.0016973272159237496,0.0016958883839671395,0.27991306609933986,18.88363265991211,-0.01578754607613264,0.10446778088117649
+2017-07-10,23.6200008392334,23.706666946411133,23.6200008392334,23.700000762939453,18.658985137939453,41400,0.0,0.0,0.0,False,0.003953548372265692,0.003945753637718728,0.2849732643184586,18.88363265991211,-0.011896414530958244,0.10362085917348164
+2017-07-11,23.68000030517578,23.799999237060547,23.64666748046875,23.780000686645508,18.721973419189453,128850,0.0,0.0,0.0,False,0.0033757613709615164,0.0033700762792938186,0.2893110274268631,18.88363265991211,-0.008560812616623337,0.10293835389823298
+2017-07-12,23.979999542236328,24.086666107177734,23.979999542236328,24.053333282470703,18.93716812133789,152850,0.0,0.0,0.0,False,0.01149423179545117,0.01142867498503449,0.3041306672325388,18.93716812133789,0.0,0.10276472437743636
+2017-07-13,24.086666107177734,24.1200008392334,24.02666664123535,24.100000381469727,18.973905563354492,155550,0.0,0.0,0.0,False,0.0019399649293501131,0.0019380856275138074,0.30666063499025986,18.973905563354492,0.0,0.10277212498874506
+2017-07-14,24.200000762939453,24.34666633605957,24.200000762939453,24.333332061767578,19.157609939575195,500850,0.0,0.0,0.0,False,0.009681948484844494,0.009635378770714511,0.31931165594540967,19.157609939575195,0.0,0.10287951863993235
+2017-07-17,24.299999237060547,24.31333351135254,24.239999771118164,24.266666412353516,19.105125427246094,117900,0.0,0.0,0.0,False,-0.0027396169195762488,-0.0027433765381890563,0.31569724741058747,19.157609939575195,-0.0027396169195762488,0.1028371121478547
+2017-07-18,24.266666412353516,24.299999237060547,24.246667861938477,24.293333053588867,19.126121520996094,205500,0.0,0.0,0.0,False,0.0010989770169242963,0.0010983735837480954,0.3171431684467223,19.157609939575195,-0.001643650678681663,0.10279940971771917
+2017-07-19,24.366666793823242,24.446666717529297,24.366666793823242,24.440000534057617,19.241588592529297,313350,0.0,0.0,0.0,False,0.006037139908708022,0.006018989394398283,0.3250949460344341,19.241588592529297,0.0,0.10238405103464318
+2017-07-20,24.5,24.53333282470703,24.453332901000977,24.5,19.28882598876953,174150,0.0,0.0,0.0,False,0.002454963425347012,0.002451954925469223,0.3283480056620609,19.28882598876953,0.0,0.10211366431274564
+2017-07-21,24.426666259765625,24.426666259765625,24.34000015258789,24.399999618530273,19.210098266601562,832200,0.0,0.0,0.0,False,-0.004081519643228004,-0.004089871778543281,0.32292632718390846,19.28882598876953,-0.004081519643228004,0.10211030448741101
+2017-07-24,24.373332977294922,24.413333892822266,24.31333351135254,24.406667709350586,19.21534538269043,93750,0.0,0.0,0.0,False,0.0002731436360212669,0.00027310633908977585,0.32328767609110365,19.28882598876953,-0.0038094908483224943,0.10204228402003498
+2017-07-25,24.51333236694336,24.520000457763672,24.433332443237305,24.453332901000977,19.25208282470703,1420500,0.0,0.0,0.0,False,0.0019118803896023273,0.0019100550724453467,0.3258176438488247,19.28882598876953,-0.0019048937495673712,0.10197276069125563
+2017-07-26,24.49333381652832,24.633333206176758,24.459999084472656,24.613332748413086,19.378055572509766,412050,0.0,0.0,0.0,False,0.0065433308670928,0.006522016206402837,0.3344929073619569,19.378055572509766,0.0,0.1020691340941132
+2017-07-27,24.666667938232422,24.666667938232422,24.406667709350586,24.5,19.28882598876953,1508850,0.0,0.0,0.0,False,-0.0046046716816530164,-0.004615305839394902,0.32834800566206046,19.378055572509766,-0.0046046716816530164,0.10216314070317242
+2017-07-28,24.420000076293945,24.540000915527344,24.413333892822266,24.52666664123535,19.30982208251953,93600,0.0,0.0,0.0,False,0.001088510714038593,0.0010879187158099684,0.3297939266981955,19.378055572509766,-0.003521173202074679,0.10215694528476964
+2017-07-31,24.573333740234375,24.613332748413086,24.50666618347168,24.593332290649414,19.362302780151367,573000,0.0,0.0,0.0,False,0.0027178239865475184,0.0027141373811223634,0.3334080725293411,19.378055572509766,-0.0008129191445165329,0.10192082080392321
+2017-08-01,24.726667404174805,24.780000686645508,24.69333267211914,24.713333129882812,19.456783294677734,353100,0.0,0.0,0.0,False,0.004879611459398303,0.00486774474305429,0.3399145858401096,19.456783294677734,0.0,0.10186002649801061
+2017-08-02,24.726667404174805,24.733333587646484,24.64666748046875,24.719999313354492,19.4620304107666,175050,0.0,0.0,0.0,False,0.00026968055353226994,0.0002696441962682111,0.340275934747305,19.4620304107666,0.0,0.10169469329524691
+2017-08-03,24.67333221435547,24.726667404174805,24.65999984741211,24.69333267211914,19.441036224365234,210750,0.0,0.0,0.0,False,-0.0010787253928938867,-0.0010793076358883878,0.33883014506300846,19.4620304107666,-0.0010787253928938867,0.10168413565775333
+2017-08-04,24.753332138061523,24.760000228881836,24.64666748046875,24.733333587646484,19.4725284576416,152550,0.0,0.0,0.0,False,0.0016198845016757168,0.00161857390393009,0.3409988952653722,19.4725284576416,0.0,0.10156579320878803
+2017-08-07,24.726667404174805,24.786666870117188,24.666667938232422,24.780000686645508,19.509267807006836,157050,0.0,0.0,0.0,False,0.0018867272139391211,0.0018849495797385628,0.34352899437493156,19.509267807006836,0.0,0.10148003826522455
+2017-08-08,24.773332595825195,24.786666870117188,24.65999984741211,24.68666648864746,19.435787200927734,81000,0.0,0.0,0.0,False,-0.0037664461222225443,-0.0037735570412962527,0.33846866480397453,19.509267807006836,-0.0037664461222225443,0.10153348974521492
+2017-08-09,24.53333282470703,24.600000381469727,24.479999542236328,24.600000381469727,19.367557525634766,139350,0.0,0.0,0.0,False,-0.0035105177159848733,-0.003516694042273802,0.3337699468438895,19.509267807006836,-0.007263741662368983,0.10132065342603987
+2017-08-10,24.413333892822266,24.420000076293945,24.19333267211914,24.219999313354492,19.06838607788086,340800,0.0,0.0,0.0,False,-0.015447040617172503,-0.015567589172685772,0.3131671483010279,19.509267807006836,-0.02259857896705031,0.1025848973582104
+2017-08-11,24.19333267211914,24.266666412353516,24.139999389648438,24.19333267211914,19.04738998413086,81150,0.0,0.0,0.0,False,-0.0011010944326512728,-0.0011017010824861367,0.31172122726489304,19.509267807006836,-0.023674790230215126,0.10227550755907557
+2017-08-14,24.393333435058594,24.459999084472656,24.34000015258789,24.399999618530273,19.210098266601562,131550,0.0,0.0,0.0,False,0.008542287557836703,0.008506008676163785,0.32292632718390823,19.509267807006836,-0.01533473953839648,0.10252135612772684
+2017-08-15,24.393333435058594,24.393333435058594,24.299999237060547,24.35333251953125,19.17335319519043,281850,0.0,0.0,0.0,False,-0.001912799762977646,-0.00191463150064857,0.320395834018834,19.509267807006836,-0.01721820701521981,0.10241518667985176
+2017-08-16,24.46666717529297,24.559999465942383,24.46666717529297,24.553333282470703,19.3308162689209,68550,0.0,0.0,0.0,False,0.008212599649495278,0.008179059760983712,0.33123971638249206,19.509267807006836,-0.009147013606622734,0.10265447478391738
+2017-08-17,24.453332901000977,24.48666763305664,24.260000228881836,24.260000228881836,19.09987449645996,72750,0.0,0.0,0.0,False,-0.011946819484919158,-0.012018756250591602,0.31533563579971546,19.509267807006836,-0.02098455537115751,0.10341585390510132
+2017-08-18,24.299999237060547,24.406667709350586,24.260000228881836,24.31999969482422,19.147111892700195,109650,0.0,0.0,0.0,False,0.0024731783577420785,0.00247012508530285,0.31858869542734225,19.509267807006836,-0.018563275561606196,0.1033276217641173
+2017-08-21,24.35333251953125,24.399999618530273,24.293333053588867,24.360000610351562,19.178606033325195,55500,0.0,0.0,0.0,False,0.0016448507117674538,0.0016434994264076465,0.3207575769815445,19.509267807006836,-0.01694895866685897,0.10307382600264203
+2017-08-22,24.453332901000977,24.52666664123535,24.453332901000977,24.520000457763672,19.30457305908203,55500,0.0,0.0,0.0,False,0.006568101223725753,0.006546625233244909,0.32943244643916203,19.509267807006836,-0.010492179919293965,0.10321782866201852
+2017-08-23,24.453332901000977,24.553333282470703,24.453332901000977,24.53333282470703,19.31507110595703,56850,0.0,0.0,0.0,False,0.0005438113986189208,0.0005436635867856989,0.33015540695722945,19.509267807006836,-0.009954074287711556,0.10319506775912671
+2017-08-24,24.553333282470703,24.606666564941406,24.520000457763672,24.520000457763672,19.30457305908203,97650,0.0,0.0,0.0,False,-0.0005435158285159725,-0.0005436635867856274,0.32943244643916203,19.509267807006836,-0.010492179919293965,0.10312366768571679
+2017-08-25,24.606666564941406,24.733333587646484,24.606666564941406,24.68000030517578,19.430543899536133,69150,0.0,0.0,0.0,False,0.006525440374597569,0.006504241858351461,0.33810757860045615,19.509267807006836,-0.004035205639159267,0.10323530833638365
+2017-08-28,24.713333129882812,24.713333129882812,24.626667022705078,24.666667938232422,19.420045852661133,323700,0.0,0.0,0.0,False,-0.0005402857958727303,-0.0005404318028360352,0.33738461808238873,19.509267807006836,-0.004573311270741676,0.10299177211665679
+2017-08-29,24.51333236694336,24.6200008392334,24.47333335876465,24.579999923706055,19.351808547973633,178950,0.0,0.0,0.0,False,-0.003513756105686494,-0.0035199438457300973,0.3326853747149505,19.509267807006836,-0.008070997876027497,0.10301020544890296
+2017-08-30,24.553333282470703,24.593332290649414,24.540000915527344,24.553333282470703,19.3308162689209,106950,0.0,0.0,0.0,False,-0.0010847709143408935,-0.0010853597041490795,0.3312397163824923,19.509267807006836,-0.009147013606622734,0.10300742420504995
+2017-08-31,24.639999389648438,24.766666412353516,24.639999389648438,24.746667861938477,19.4830265045166,103800,0.0,0.0,0.0,False,0.007873968355926131,0.007843130439170246,0.34172185578344005,19.509267807006836,-0.0013450685463863854,0.10312095439915583
+2017-09-01,24.85333251953125,24.85333251953125,24.780000686645508,24.81333351135254,19.53550910949707,182550,0.0,0.0,0.0,False,0.002693760385138466,0.0026901387151151094,0.34533613296642396,19.53550910949707,0.0,0.10295448854261391
+2017-09-05,24.739999771118164,24.760000228881836,24.540000915527344,24.626667022705078,19.3885498046875,86550,0.0,0.0,0.0,False,-0.007522675963337333,-0.007551114000019538,0.3352156051763482,19.53550910949707,-0.007522675963337333,0.10263990489830833
+2017-09-06,24.733333587646484,24.81999969482422,24.713333129882812,24.786666870117188,19.514516830444336,99450,0.0,0.0,0.0,False,0.0064969802809276,0.006475965875550835,0.3438904746339657,19.53550910949707,-0.0010745703598034062,0.102337874650506
+2017-09-07,24.96666717529297,24.97333335876465,24.913333892822266,24.953332901000977,19.645736694335938,58200,0.0,0.0,0.0,False,0.006724217926158849,0.006701711209842607,0.35292708705429354,19.645736694335938,0.0,0.10252150984763987
+2017-09-08,24.98666763305664,24.99333381652832,24.906667709350586,24.920000076293945,19.61949348449707,105300,0.0,0.0,0.0,False,-0.0013358221301231765,-0.0013367151358579792,0.3511198171109633,19.645736694335938,-0.0013358221301231765,0.10247497600241134
+2017-09-11,25.113332748413086,25.18000030517578,25.113332748413086,25.15333366394043,19.803197860717773,74400,0.0,0.0,0.0,False,0.009363359781222824,0.00931979525709899,0.3637708380661133,19.803197860717773,0.0,0.10018525603892595
+2017-09-12,25.18000030517578,25.213333129882812,25.166667938232422,25.19333267211914,19.834686279296875,126300,0.0,0.0,0.0,False,0.0015900673618760575,0.0015888045432356475,0.3659393255648007,19.834686279296875,0.0,0.09996180728157901
+2017-09-13,25.166667938232422,25.18000030517578,25.059999465942383,25.073333740234375,19.74021339416504,166350,0.0,0.0,0.0,False,-0.004763013833520735,-0.004774393131457325,0.35943333766138563,19.834686279296875,-0.004763013833520735,0.09742890285314988
+2017-09-14,25.01333236694336,25.126667022705078,25.01333236694336,25.1200008392334,19.77695083618164,87150,0.0,0.0,0.0,False,0.0018610458399330732,0.0018593162397016441,0.3619633054191067,19.834686279296875,-0.0029108321806681214,0.09742416786937458
+2017-09-15,25.15999984741211,25.17333221435547,25.1200008392334,25.15333366394043,19.803197860717773,106800,0.0,0.0,0.0,False,0.0013271522366387067,0.0013262723485200512,0.36377083806611354,19.834686279296875,-0.001587543061468466,0.0969456109791063
+2017-09-18,25.260000228881836,25.299999237060547,25.17333221435547,25.226667404174805,19.860931396484375,80100,0.0,0.0,0.0,False,0.00291536428473127,0.0029111228518233,0.36774672685996945,19.860931396484375,0.0,0.096090877814963
+2017-09-19,25.30666732788086,25.333332061767578,25.273332595825195,25.31999969482422,19.934415817260742,133500,0.0,0.0,0.0,False,0.0036999483714734716,0.003693120399411078,0.3728073191346031,19.934415817260742,0.0,0.09599327842535932
+2017-09-20,25.31999969482422,25.373332977294922,25.14666748046875,25.280000686645508,19.902921676635742,112050,0.0,0.0,0.0,False,-0.0015798878138043593,-0.0015811371526066199,0.3706384375804008,19.934415817260742,-0.0015798878138043593,0.09596672533840479
+2017-09-21,25.246667861938477,25.293333053588867,25.200000762939453,25.253332138061523,19.88192367553711,73350,0.0,0.0,0.0,False,-0.0010550210386087722,-0.0010555779650519269,0.3691923851924277,19.934415817260742,-0.002633242037530903,0.09426528897072814
+2017-09-22,25.280000686645508,25.31333351135254,25.239999771118164,25.260000228881836,19.887170791625977,205350,0.0,0.0,0.0,False,0.0002639139036291205,0.00026387908448089294,0.3695537340996231,19.934415817260742,-0.0023700230830872027,0.09350675754872236
+2017-09-25,25.139999389648438,25.18000030517578,25.01333236694336,25.066667556762695,19.73496437072754,125850,0.0,0.0,0.0,False,-0.00765349795067527,-0.007682936266366829,0.3590718574023519,19.934415817260742,-0.010005382066952895,0.0930361201866772
+2017-09-26,25.059999465942383,25.059999465942383,24.940000534057617,25.02666664123535,19.703466415405273,371400,0.0,0.0,0.0,False,-0.0015960482487106242,-0.0015973232905828936,0.3569027131444731,19.934415817260742,-0.011585461243137862,0.09249830119253288
+2017-09-27,24.96666717529297,25.046667098999023,24.946666717529297,25.020000457763672,19.698223114013672,462300,0.0,0.0,0.0,False,-0.0002661106061775387,-0.0002661460198876807,0.35654162694095426,19.934415817260742,-0.011848488835201065,0.09238998655420956
+2017-09-28,24.98666763305664,25.086666107177734,24.98666763305664,25.059999465942383,19.729713439941406,163500,0.0,0.0,0.0,False,0.0015986378946704072,0.001597361433329838,0.3587102457914799,19.934415817260742,-0.010268792383777203,0.09196401313590476
+2017-09-29,25.14666748046875,25.260000228881836,25.106666564941406,25.219999313354492,19.855680465698242,384900,0.0,0.0,0.0,False,0.006384635344060419,0.006364339900022261,0.3673851152490972,19.934415817260742,-0.003949719534511065,0.09118036301524268
+2017-10-02,25.18000030517578,25.246667861938477,25.18000030517578,25.206666946411133,19.84518051147461,100950,0.0,0.0,0.0,False,-0.0005288136179353309,-0.0005289534891693036,0.3666620233791915,19.934415817260742,-0.004476444486969378,0.09104239618087225
+2017-10-03,25.299999237060547,25.373332977294922,25.273332595825195,25.373332977294922,19.976402282714844,220800,0.0,0.0,0.0,False,0.006612274005991514,0.006590508814484181,0.3756987671513574,19.976402282714844,0.0,0.09121813055409082
+2017-10-04,25.31999969482422,25.373332977294922,25.30666732788086,25.35333251953125,19.96065330505371,126900,0.0,0.0,0.0,False,-0.000788379080389312,-0.0007886900146099408,0.374614195022418,19.976402282714844,-0.000788379080389312,0.09107219904323768
+2017-10-05,25.31333351135254,25.386667251586914,25.31333351135254,25.360000610351562,19.965906143188477,189900,0.0,0.0,0.0,False,0.0002631596298221517,0.0002631250094004327,0.3749759379851283,19.976402282714844,-0.000525426920114147,0.09082667673932068
+2017-10-06,25.253332138061523,25.31999969482422,25.206666946411133,25.31999969482422,19.934415817260742,70650,0.0,0.0,0.0,False,-0.001577204946366928,-0.0015784500434427434,0.37280731913460263,19.976402282714844,-0.002101803160543647,0.0906982453252004
+2017-10-09,25.333332061767578,25.333332061767578,25.286666870117188,25.293333053588867,19.91341781616211,43800,0.0,0.0,0.0,False,-0.0010533542237265436,-0.0010539093911797603,0.3713612667466295,19.976402282714844,-0.003152943441033562,0.0905169223464118
+2017-10-10,25.459999084472656,25.546667098999023,25.440000534057617,25.53333282470703,20.102367401123047,311400,0.0,0.0,0.0,False,0.009488556244100943,0.009443822643203755,0.3843735052571364,20.102367401123047,0.0,0.09080952157666317
+2017-10-11,25.540000915527344,25.6200008392334,25.540000915527344,25.600000381469727,20.154857635498047,61800,0.0,0.0,0.0,False,0.0026111469026313117,0.0026077437813036425,0.3879883078474735,20.154857635498047,0.0,0.08924256609641541
+2017-10-12,25.600000381469727,25.633333206176758,25.566667556762695,25.600000381469727,20.154857635498047,154650,0.0,0.0,0.0,False,0.0,0.0,0.3879883078474735,20.154857635498047,0.0,0.0892463246730623
+2017-10-13,25.746667861938477,25.760000228881836,25.719999313354492,25.726667404174805,20.25458335876465,49200,0.0,0.0,0.0,False,0.004947974581123171,0.004935773585156027,0.39485603871359887,20.25458335876465,0.0,0.08916581742009862
+2017-10-16,25.739999771118164,25.773332595825195,25.713333129882812,25.739999771118164,20.265077590942383,202950,0.0,0.0,0.0,False,0.0005181164179905995,0.000517982242023151,0.3955787365279897,20.265077590942383,0.0,0.08916385164493157
+2017-10-17,25.68000030517578,25.68666648864746,25.613332748413086,25.65999984741211,20.20209312438965,113700,0.0,0.0,0.0,False,-0.0031080298740571166,-0.003112869829992941,0.3912412361232618,20.265077590942383,-0.0031080298740571166,0.08917589955308042
+2017-10-18,25.68666648864746,25.760000228881836,25.67333221435547,25.719999313354492,20.249330520629883,372150,0.0,0.0,0.0,False,0.0023382426736369144,0.0023355132381302087,0.39449429575088857,20.265077590942383,-0.0007770545285026298,0.08827518003703219
+2017-10-19,25.566667556762695,25.65333366394043,25.566667556762695,25.64666748046875,20.19159698486328,144150,0.0,0.0,0.0,False,-0.0028511330637712717,-0.0028552052857846733,0.3905184069570329,20.265077590942383,-0.003625972106415465,0.08832964660188135
+2017-10-20,25.65333366394043,25.65333366394043,25.606666564941406,25.606666564941406,20.160099029541016,155700,0.0,0.0,0.0,False,-0.0015599536453643204,-0.001561171639893634,0.38834926269915404,20.265077590942383,-0.00518026940337446,0.08836036411259615
+2017-10-23,25.593332290649414,25.6200008392334,25.520000457763672,25.520000457763672,20.091873168945312,101550,0.0,0.0,0.0,False,-0.003384202651769197,-0.003389942018007328,0.3836508074427458,20.265077590942383,-0.008546940973691908,0.08842836941570492
+2017-10-24,25.553333282470703,25.613332748413086,25.546667098999023,25.559999465942383,20.123363494873047,163800,0.0,0.0,0.0,False,0.0015673165793423927,0.0015660896205670345,0.38581942629327126,20.265077590942383,-0.006993020156640162,0.08842850540628891
+2017-10-25,25.613332748413086,25.613332748413086,25.373332977294922,25.459999084472656,20.044631958007812,240150,0.0,0.0,0.0,False,-0.003912444203738263,-0.003920117835204563,0.3803974851114422,20.265077590942383,-0.010878104559199908,0.08854691098282039
+2017-10-26,25.520000457763672,25.559999465942383,25.453332901000977,25.453332901000977,20.039382934570312,252150,0.0,0.0,0.0,False,-0.0002618667904951133,-0.00026190108359004123,0.3800360048524085,20.265077590942383,-0.011137122735367488,0.0882757903852555
+2017-10-27,25.446666717529297,25.579999923706055,25.426666259765625,25.559999465942383,20.123363494873047,179400,0.0,0.0,0.0,False,0.004190775762753507,0.004182018918794605,0.38581942629327126,20.265077590942383,-0.006993020156640162,0.08830862164176902
+2017-10-30,25.546667098999023,25.600000381469727,25.546667098999023,25.573333740234375,20.133865356445312,159450,0.0,0.0,0.0,False,0.0005218740681667278,0.0005217379392545889,0.3865426495150155,20.265077590942383,-0.006474795564351377,0.08828460762807568
+2017-10-31,25.639999389648438,25.719999313354492,25.633333206176758,25.68666648864746,20.223087310791016,84150,0.0,0.0,0.0,False,0.004431436923121312,0.004421647018095166,0.39268702580755876,20.265077590942383,-0.002072051289363719,0.08835633951018114
+2017-11-01,25.85333251953125,25.893333435058594,25.766666412353516,25.766666412353516,20.28607177734375,122400,0.0,0.0,0.0,False,0.0031144832430767266,0.0031096432868455335,0.3970245262122867,20.28607177734375,0.0,0.0882471368992126
+2017-11-02,25.793333053588867,25.84666633605957,25.760000228881836,25.833332061767578,20.33855628967285,96000,0.0,0.0,0.0,False,0.002587219098165505,0.002583878008348058,0.40063893474710865,20.33855628967285,0.0,0.08779514638006797
+2017-11-03,25.82666778564453,25.82666778564453,25.69333267211914,25.780000686645508,20.296571731567383,225900,0.0,0.0,0.0,False,-0.002064284087203716,-0.002066417658303623,0.39774761808219217,20.33855628967285,-0.002064284087203716,0.08777790968204828
+2017-11-06,25.773332595825195,25.899999618530273,25.773332595825195,25.899999618530273,20.391048431396484,84600,0.0,0.0,0.0,False,0.0046548107275752315,0.004644010598190866,0.4042538686892838,20.391048431396484,0.0,0.08722781416930506
+2017-11-07,25.84666633605957,25.886667251586914,25.733333587646484,25.80666732788086,20.317564010620117,410400,0.0,0.0,0.0,False,-0.003603758826996928,-0.003610268008891764,0.3991932764146502,20.391048431396484,-0.003603758826996928,0.08540141520826705
+2017-11-08,25.866666793823242,25.920000076293945,25.81999969482422,25.899999618530273,20.391048431396484,121350,0.0,0.0,0.0,False,0.0036167928762500523,0.0036102680088916828,0.4042538686892836,20.391048431396484,0.0,0.08541529067546248
+2017-11-09,25.700000762939453,25.746667861938477,25.586666107177734,25.726667404174805,20.25458335876465,316500,0.0,0.0,0.0,False,-0.00669240098619539,-0.006714895519472195,0.39485603871359864,20.391048431396484,-0.00669240098619539,0.08505165189831249
+2017-11-10,25.65999984741211,25.68000030517578,25.613332748413086,25.65333366394043,20.19684410095215,319950,0.0,0.0,0.0,False,-0.002850676155109144,-0.0028547470707953205,0.39087975586422785,20.391048431396484,-0.009523999273392758,0.08476873118569932
+2017-11-13,25.440000534057617,25.593332290649414,25.440000534057617,25.559999465942383,20.123363494873047,101400,0.0,0.0,0.0,False,-0.003638222175297079,-0.0036448566021630344,0.3858194262932708,20.391048431396484,-0.013127571023335838,0.08427786359106477
+2017-11-14,25.51333236694336,25.53333282470703,25.440000534057617,25.51333236694336,20.086620330810547,82650,0.0,0.0,0.0,False,-0.0018258957590197022,-0.0018275647385789953,0.38328906448003486,20.391048431396484,-0.014929497206097708,0.08393905113082442
+2017-11-15,25.366666793823242,25.433332443237305,25.286666870117188,25.386667251586914,19.98689842224121,72900,0.0,0.0,0.0,False,-0.004964593691073715,-0.00497695822657131,0.3764215963175861,20.391048431396484,-0.019819972009531228,0.08384009186877645
+2017-11-16,25.600000381469727,25.69333267211914,25.593332290649414,25.666667938232422,20.20734214782715,240600,0.0,0.0,0.0,False,0.01102941141386049,0.010969031023555988,0.39160271638229527,20.391048431396484,-0.009009163221175065,0.08385574090657759
+2017-11-17,25.6200008392334,25.68000030517578,25.586666107177734,25.65333366394043,20.19684410095215,217050,0.0,0.0,0.0,False,-0.0005195164608091662,-0.0005196514562426167,0.39087975586422785,20.391048431396484,-0.009523999273392758,0.08368705938280259
+2017-11-20,25.713333129882812,25.733333587646484,25.68000030517578,25.68666648864746,20.223087310791016,585900,0.0,0.0,0.0,False,0.0012993718081741878,0.001298528355186545,0.3926870258075581,20.391048431396484,-0.008237002681375394,0.08312340087405648
+2017-11-21,25.8799991607666,25.946666717529297,25.8799991607666,25.893333435058594,20.38579750061035,93150,0.0,0.0,0.0,False,0.008045764097181829,0.008013569508648996,0.4038922570784116,20.391048431396484,-0.00025751156463582614,0.08299409514053604
+2017-11-22,26.01333236694336,26.03333282470703,25.920000076293945,26.00666618347168,20.475027084350586,584250,0.0,0.0,0.0,False,0.00437704650689108,0.004367495099988316,0.41003715877830804,20.475027084350586,0.0,0.08300165511937824
+2017-11-24,26.126667022705078,26.133333206176758,26.086666107177734,26.1200008392334,20.564252853393555,32550,0.0,0.0,0.0,False,0.004357785153366933,0.004348317503004231,0.4161817977745279,20.564252853393555,0.0,0.08294469393769938
+2017-11-27,26.066667556762695,26.066667556762695,25.899999618530273,25.899999618530273,20.391048431396484,73950,0.0,0.0,0.0,False,-0.008422597369905804,-0.008458267876560609,0.4042538686892836,20.564252853393555,-0.008422597369905804,0.08343148296100378
+2017-11-28,26.01333236694336,26.059999465942383,25.953332901000977,26.053333282470703,20.511764526367188,90600,0.0,0.0,0.0,False,0.005920053369341982,0.005902598707867371,0.4125671265360291,20.564252853393555,-0.002552406226502213,0.0835368700996146
+2017-11-29,26.053333282470703,26.053333282470703,25.833332061767578,25.873332977294922,20.37005043029785,144300,0.0,0.0,0.0,False,-0.006908917849908436,-0.006932894923744508,0.40280781630131046,20.564252853393555,-0.009443689711472136,0.08383685653764492
+2017-11-30,25.946666717529297,25.96666717529297,25.84666633605957,25.866666793823242,20.364805221557617,185850,0.0,0.0,0.0,False,-0.0002574961097019379,-0.00025752926751732155,0.40244659874595334,20.564252853393555,-0.009698754107812069,0.08382364248460913
+2017-12-01,25.780000686645508,25.84666633605957,25.68000030517578,25.766666412353516,20.28607177734375,265950,0.0,0.0,0.0,False,-0.003866152578298254,-0.0038736454648409407,0.397024526212286,20.564252853393555,-0.01352740982291023,0.08380612119110006
+2017-12-04,25.886667251586914,25.899999618530273,25.69333267211914,25.69333267211914,20.228336334228516,190950,0.0,0.0,0.0,False,-0.0028460632373250583,-0.0028501209761835223,0.3930485060665918,20.564252853393555,-0.01633497319644195,0.08387709836900711
+2017-12-05,25.700000762939453,25.780000686645508,25.65333366394043,25.67333221435547,20.212587356567383,653400,0.0,0.0,0.0,False,-0.0007785602039097617,-0.0007788634393068752,0.3919639339376524,20.564252853393555,-0.01710081564028909,0.08353651332114542
+2017-12-06,25.50666618347168,25.579999923706055,25.50666618347168,25.546667098999023,20.112863540649414,263850,0.0,0.0,0.0,False,-0.004933748171807695,-0.004945959288258416,0.3850963344233653,20.564252853393555,-0.02195019269419518,0.08359976596927163
+2017-12-07,25.51333236694336,25.639999389648438,25.49333381652832,25.593332290649414,20.14960479736328,96300,0.0,0.0,0.0,False,0.0018267541386938202,0.0018250876525505253,0.38762656488476277,20.564252853393555,-0.020163536160850426,0.08257514286076348
+2017-12-08,25.719999313354492,25.760000228881836,25.67333221435547,25.739999771118164,20.265077590942383,80100,0.0,0.0,0.0,False,0.005730772128801798,0.005714413721984539,0.39557873652798925,20.564252853393555,-0.014548316663097305,0.08272012855377078
+2017-12-11,25.793333053588867,25.84666633605957,25.793333053588867,25.81333351135254,20.322811126708984,251700,0.0,0.0,0.0,False,0.002848917577912724,0.002844867103384956,0.39955462532184516,20.564252853393555,-0.011740846040255049,0.08274363882049651
+2017-12-12,25.780000686645508,25.81999969482422,25.746667861938477,25.760000228881836,20.28082275390625,603300,0.0,0.0,0.0,False,-0.0020660711031039725,-0.0020682083723464004,0.3966630459532521,20.564252853393555,-0.013782659720629309,0.08268470977614396
+2017-12-13,25.82666778564453,25.940000534057617,25.82666778564453,25.906667709350586,20.39629364013672,516300,0.0,0.0,0.0,False,0.005693599694234663,0.005677452417257306,0.40461508624464027,20.564252853393555,-0.008167532973565761,0.08220970810022815
+2017-12-14,25.886667251586914,25.886667251586914,25.753332138061523,25.753332138061523,20.27557373046875,248100,0.0,0.0,0.0,False,-0.005918717968955489,-0.0059363030017185086,0.39630156569421815,20.564252853393555,-0.014037909618348499,0.08032197231251054
+2017-12-15,25.46666717529297,25.49333381652832,25.393333435058594,25.440000534057617,20.259645462036133,119550,0.293333,0.0,0.0,False,-0.0007855890365598972,-0.0007858977733311503,0.39520464649247744,20.564252853393555,-0.014812470627015961,0.08031080439303553
+2017-12-18,25.706666946411133,25.786666870117188,25.706666946411133,25.733333587646484,20.493249893188477,123450,0.0,0.0,0.0,False,0.011530529080091112,0.011464559157433968,0.41129209424153723,20.564252853393555,-0.003452737170237641,0.08093708554507717
+2017-12-19,25.733333587646484,25.733333587646484,25.613332748413086,25.639999389648438,20.418920516967773,160200,0.0,0.0,0.0,False,-0.003627017511039554,-0.00363361108722468,0.4061733131025316,20.564252853393555,-0.007067231543099739,0.08102627082435492
+2017-12-20,25.713333129882812,25.713333129882812,25.633333206176758,25.639999389648438,20.418920516967773,167550,0.0,0.0,0.0,False,0.0,0.0,0.4061733131025316,20.564252853393555,-0.007067231543099739,0.08097882531435854
+2017-12-21,25.68000030517578,25.80666732788086,25.68000030517578,25.766666412353516,20.519794464111328,186000,0.0,0.0,0.0,False,0.004940219394053091,0.004928056551847045,0.41312011777532054,20.564252853393555,-0.0021619258233780414,0.08103975269278044
+2017-12-22,25.786666870117188,25.84000015258789,25.746667861938477,25.81999969482422,20.562267303466797,253650,0.0,0.0,0.0,False,0.0020698472116644773,0.0020677080292698736,0.4160450605108448,20.564252853393555,-9.655346785086838e-05,0.08095753092362379
+2017-12-26,25.81999969482422,25.85333251953125,25.81999969482422,25.81999969482422,20.562267303466797,104100,0.0,0.0,0.0,False,0.0,0.0,0.4160450605108448,20.564252853393555,-9.655346785086838e-05,0.08096255380446568
+2017-12-27,25.886667251586914,25.920000076293945,25.85333251953125,25.866666793823242,20.59943199157715,117450,0.0,0.0,0.0,False,0.0018074216992638448,0.0018057902781458488,0.4186044510803475,20.59943199157715,0.0,0.08096644584765673
+2017-12-28,26.0,26.00666618347168,25.933332443237305,25.953332901000977,20.66844367980957,95400,0.0,0.0,0.0,False,0.0033501743281387775,0.0033445749964639724,0.4233570232941404,20.66844367980957,0.0,0.08092472948132273
+2017-12-29,26.093332290649414,26.100000381469727,25.98666763305664,26.0,20.705612182617188,205800,0.0,0.0,0.0,False,0.0017983213145325028,0.0017967062707126141,0.4259166765673197,20.705612182617188,0.0,0.08074606735509693
+2018-01-02,26.15333366394043,26.253332138061523,26.133333206176758,26.253332138061523,20.907358169555664,292200,0.0,0.0,0.0,False,0.009743541275627932,0.009696379081064998,0.43981015456105954,20.907358169555664,0.0,0.08122218168811987
+2018-01-03,26.273332595825195,26.426666259765625,26.273332595825195,26.420000076293945,21.04008674621582,132150,0.0,0.0,0.0,False,0.006348414543040137,0.006328348240794304,0.44895066628549185,21.04008674621582,0.0,0.08115325541270017
+2018-01-04,26.600000381469727,26.67333221435547,26.600000381469727,26.633333206176758,21.209978103637695,332250,0.0,0.0,0.0,False,0.008074650996979793,0.008042225435729217,0.4606504372275886,21.209978103637695,0.0,0.08079899802616533
+2018-01-05,26.766666412353516,26.85333251953125,26.726667404174805,26.833332061767578,21.369253158569336,240300,0.0,0.0,0.0,False,0.007509439856721256,0.007481384379641703,0.4716191038376427,21.369253158569336,0.0,0.08093044054502348
+2018-01-08,26.793333053588867,26.793333053588867,26.753332138061523,26.773332595825195,21.321474075317383,1779750,0.0,0.0,0.0,False,-0.0022358798829987814,-0.0022383831945230435,0.4683287402879355,21.369253158569336,-0.0022358798829987814,0.0809063756235809
+2018-01-09,26.766666412353516,26.80666732788086,26.69333267211914,26.780000686645508,21.326784133911133,1540800,0.0,0.0,0.0,False,0.0002490474427327971,0.0002490164355664947,0.4686944238057953,21.369253158569336,-0.0019873892804331827,0.08084743872425812
+2018-01-10,26.739999771118164,26.753332138061523,26.65999984741211,26.706666946411133,21.268381118774414,175500,0.0,0.0,0.0,False,-0.0027384820313276492,-0.0027422385328876326,0.46467243051669205,21.369253158569336,-0.00472042888192703,0.0809131998170162
+2018-01-11,26.746667861938477,26.866666793823242,26.733333587646484,26.860000610351562,21.39049530029297,122700,0.0,0.0,0.0,False,0.005741583284435414,0.005725163216606849,0.47308196926092005,21.39049530029297,0.0,0.08074100303446627
+2018-01-12,26.933332443237305,27.1200008392334,26.933332443237305,27.1200008392334,21.59754753112793,120300,0.0,0.0,0.0,False,0.009679637050392431,0.00963308949823491,0.48734086806884314,21.59754753112793,0.0,0.08120868434625302
+2018-01-16,27.219999313354492,27.260000228881836,27.059999465942383,27.100000381469727,21.581621170043945,351750,0.0,0.0,0.0,False,-0.0007374152579606719,-0.0007376872823301766,0.4862440802189407,21.59754753112793,-0.0007374152579606719,0.08118216306576603
+2018-01-17,27.200000762939453,27.360000610351562,27.14666748046875,27.273332595825195,21.71965789794922,323700,0.0,0.0,0.0,False,0.006396031457399198,0.006375663650818229,0.49575014410939433,21.71965789794922,0.0,0.08128789328993678
+2018-01-18,27.206666946411133,27.286666870117188,27.18666648864746,27.260000228881836,21.70903778076172,761550,0.0,0.0,0.0,False,-0.0004889633730604803,-0.0004890829546328391,0.4950187770736749,21.71965789794922,-0.0004889633730604803,0.0811052274241997
+2018-01-19,27.3799991607666,27.420000076293945,27.31999969482422,27.406667709350586,21.82583999633789,214650,0.0,0.0,0.0,False,0.005380349730639944,0.00536592735750736,0.5030625009482048,21.82583999633789,0.0,0.08117942824240151
+2018-01-22,27.399999618530273,27.559999465942383,27.399999618530273,27.546667098999023,21.937334060668945,487950,0.0,0.0,0.0,False,0.0051083515846246375,0.005095348221701374,0.5107406726567134,21.937334060668945,0.0,0.08120137345730508
+2018-01-23,27.586666107177734,27.666667938232422,27.546667098999023,27.666667938232422,22.032899856567383,191250,0.0,0.0,0.0,False,0.004356308548438159,0.00434684730380226,0.5173219251634811,22.032899856567383,0.0,0.08122548392619071
+2018-01-24,27.799999237060547,27.85333251953125,27.65333366394043,27.746667861938477,22.096607208251953,727050,0.0,0.0,0.0,False,0.0028914646777908892,0.0028872924344606533,0.521709207914929,22.096607208251953,0.0,0.08118157785944392
+2018-01-25,27.82666778564453,27.84666633605957,27.6200008392334,27.68000030517578,22.043516159057617,196350,0.0,0.0,0.0,False,-0.002402678777514322,-0.002405569841962808,0.5180530294955237,22.096607208251953,-0.002402678777514322,0.08074767070882637
+2018-01-26,27.82666778564453,28.00666618347168,27.80666732788086,28.00666618347168,22.303661346435547,940650,0.0,0.0,0.0,False,0.011801437914932489,0.011732344020105414,0.5359682380746902,22.303661346435547,0.0,0.0813764956892039
+2018-01-29,27.760000228881836,27.766666412353516,27.64666748046875,27.706666946411133,22.06475067138672,1046850,0.0,0.0,0.0,False,-0.010711724471507478,-0.010769508003392818,0.5195153695114474,22.303661346435547,-0.010711724471507478,0.08216447771632186
+2018-01-30,27.579999923706055,27.579999923706055,27.426666259765625,27.440000534057617,21.852388381958008,491550,0.0,0.0,0.0,False,-0.009624504377658827,-0.009671119257789096,0.5048907871856645,22.303661346435547,-0.020233133810097947,0.08252144381687752
+2018-01-31,27.6200008392334,27.6200008392334,27.426666259765625,27.5,21.900171279907227,201150,0.0,0.0,0.0,False,0.0021866213026247028,0.002184234125532315,0.5081814134390483,22.303661346435547,-0.018090754708881218,0.08251733719392948
+2018-02-01,27.420000076293945,27.53333282470703,27.34666633605957,27.49333381652832,21.894859313964844,860250,0.0,0.0,0.0,False,-0.00024255362547120907,-0.0002425830463593486,0.5078155985693504,22.303661346435547,-0.018328920356210254,0.08249366886223262
+2018-02-02,27.213333129882812,27.213333129882812,26.860000610351562,26.866666793823242,21.39579963684082,194700,0.0,0.0,0.0,False,-0.02279346352345435,-0.023057250635509743,0.47344725872326454,22.303661346435547,-0.0407046043021011,0.08585882477086557
+2018-02-05,26.6200008392334,26.773332595825195,25.82666778564453,25.85333251953125,20.58881187438965,1319100,0.0,0.0,0.0,False,-0.03771711158958713,-0.03844680874773349,0.41787308404462786,22.303661346435547,-0.07688645578901587,0.09411422400789692
+2018-02-06,25.739999771118164,26.420000076293945,25.739999771118164,26.360000610351562,20.992307662963867,598500,0.0,0.0,0.0,False,0.019597818030292702,0.019408253492320348,0.4456603027357844,22.303661346435547,-0.058795444528270346,0.09575493720317187
+2018-02-07,26.066667556762695,26.260000228881836,25.899999618530273,25.906667709350586,20.631284713745117,469650,0.0,0.0,0.0,False,-0.017197868620022816,-0.017347469656169123,0.4207980267801519,22.303661346435547,-0.07498215681784015,0.09738786310761213
+2018-02-08,25.99333381652832,25.99333381652832,25.19333267211914,25.213333129882812,20.079139709472656,484800,0.0,0.0,0.0,False,-0.026762511977967418,-0.027127148446767734,0.3827739025701755,22.303661346435547,-0.09973795792583628,0.10118357996257213
+2018-02-09,25.446666717529297,25.51333236694336,24.773332595825195,25.406667709350586,20.233102798461914,333750,0.0,0.0,0.0,False,0.0076678130247096465,0.007638564764729911,0.39337675431053176,22.303661346435547,-0.09283491691396839,0.10133855768728434
+2018-02-12,25.606666564941406,25.84000015258789,25.50666618347168,25.780000686645508,20.53041648864746,479100,0.0,0.0,0.0,False,0.014694418999746661,0.014587502139697667,0.4138516161628778,22.303661346435547,-0.07950465308116228,0.10226904099980737
+2018-02-13,25.626667022705078,25.780000686645508,25.6200008392334,25.760000228881836,20.514488220214844,150600,0.0,0.0,0.0,False,-0.0007758375696579334,-0.0007761386873808816,0.4127546969611371,22.303661346435547,-0.08021880795399716,0.10224695956961008
+2018-02-14,25.6200008392334,26.260000228881836,25.6200008392334,26.260000228881836,20.912670135498047,251550,0.0,0.0,0.0,False,0.01940979033982604,0.019223822899489026,0.4401759694307572,22.303661346435547,-0.06236604785786892,0.10393887331524453
+2018-02-15,26.446666717529297,26.5,26.226667404174805,26.49333381652832,21.09848976135254,157650,0.0,0.0,0.0,False,0.008885504560179225,0.008846260760520589,0.45297265957459465,22.303661346435547,-0.05403469710033115,0.104187641742157
+2018-02-16,26.47333335876465,26.68000030517578,26.459999084472656,26.53333282470703,21.130342483520508,352050,0.0,0.0,0.0,False,0.0015097157440300268,0.001508577268921295,0.4551662352743997,22.303661346435547,-0.052606558389237446,0.10417785646738867
+2018-02-20,26.286666870117188,26.413333892822266,26.219999313354492,26.286666870117188,20.93390464782715,216900,0.0,0.0,0.0,False,-0.009296481391466327,-0.00933996337068527,0.44163830944668114,22.303661346435547,-0.06141398388956909,0.10442750103432671
+2018-02-21,26.399999618530273,26.579999923706055,26.18000030517578,26.18666648864746,20.854267120361328,284550,0.0,0.0,0.0,False,-0.003804236658452864,-0.0038114911711629954,0.43615397614165397,22.303661346435547,-0.06498458721916767,0.10441107876106105
+2018-02-22,26.260000228881836,26.426666259765625,26.233333587646484,26.286666870117188,20.93390464782715,115050,0.0,0.0,0.0,False,0.003818764140987918,0.003811491171162918,0.4416383094466809,22.303661346435547,-0.06141398388956909,0.10445311758180459
+2018-02-23,26.459999084472656,26.586666107177734,26.399999618530273,26.573333740234375,21.16219711303711,294750,0.0,0.0,0.0,False,0.010905393382197204,0.010846358391852296,0.4573599423260428,22.303661346435547,-0.0511783341608556,0.10489809321132686
+2018-02-26,26.69333267211914,26.799999237060547,26.573333740234375,26.799999237060547,21.34270668029785,276300,0.0,0.0,0.0,False,0.008529812206953702,0.008493638914185902,0.4697909489520209,22.303661346435547,-0.043085063533358836,0.1047244730040844
+2018-02-27,26.633333206176758,26.64666748046875,26.333332061767578,26.333332061767578,20.971067428588867,82800,0.0,0.0,0.0,False,-0.01741293910261421,-0.01756632756410404,0.4441975686643458,22.303661346435547,-0.059747765048434376,0.10630810275626158
+2018-02-28,26.386667251586914,26.386667251586914,26.02666664123535,26.02666664123535,20.72684669494629,299100,0.0,0.0,0.0,False,-0.011645603375898927,-0.011713944515566375,0.4273790165832432,22.303661346435547,-0.07069756964998286,0.10688848106342948
+2018-03-01,25.979999542236328,26.046667098999023,25.593332290649414,25.766666412353516,20.519794464111328,115200,0.0,0.0,0.0,False,-0.009989567341444405,-0.010039797870081139,0.4131201177753201,22.303661346435547,-0.07998089885853232,0.10694539926605263
+2018-03-02,25.593332290649414,25.833332061767578,25.48666763305664,25.81999969482422,20.562267303466797,100800,0.0,0.0,0.0,False,0.0020698472116644773,0.0020677080292698736,0.41604506051084433,22.303661346435547,-0.0780765998873566,0.10659251312957926
+2018-03-05,25.639999389648438,25.97333335876465,25.626667022705078,25.946666717529297,20.66313934326172,176400,0.0,0.0,0.0,False,0.004905686630088502,0.004893692958235731,0.4229917338317952,22.303661346435547,-0.0735539325894583,0.10652730486471981
+2018-03-06,26.19333267211914,26.206666946411133,26.053333282470703,26.15333366394043,20.827726364135742,709650,0.0,0.0,0.0,False,0.007965247590884461,0.007933692458500586,0.43432621531154747,22.303661346435547,-0.06617456028293223,0.10667161421308106
+2018-03-07,25.959999084472656,26.133333206176758,25.913333892822266,26.113332748413086,20.79587173461914,814650,0.0,0.0,0.0,False,-0.001529433840241623,-0.0015306046180812306,0.43213250825990435,22.303661346435547,-0.06760278451131407,0.10667819962107973
+2018-03-08,26.200000762939453,26.206666946411133,26.073333740234375,26.166667938232422,20.838342666625977,142200,0.0,0.0,0.0,False,0.002042277070604115,0.0020401944578203966,0.4350573196435903,22.303661346435547,-0.06569857105742638,0.10646804996610684
+2018-03-09,26.260000228881836,26.426666259765625,26.213333129882812,26.426666259765625,21.04540252685547,567450,0.0,0.0,0.0,False,0.00993648408331027,0.00988744182946743,0.4493167438588668,22.303661346435547,-0.05641489977972458,0.106857205197973
+2018-03-12,26.433332443237305,26.51333236694336,26.399999618530273,26.49333381652832,21.09848976135254,392400,0.0,0.0,0.0,False,0.002522509817967533,0.002519333630265153,0.45297265957459554,22.303661346435547,-0.05403469710033115,0.10659662373817114
+2018-03-13,26.573333740234375,26.573333740234375,26.219999313354492,26.273332595825195,20.92328643798828,479250,0.0,0.0,0.0,False,-0.00830406940714723,-0.008338740264391211,0.4409070737628007,22.303661346435547,-0.061890058632363076,0.10680926937395857
+2018-03-14,26.47333335876465,26.48666763305664,26.239999771118164,26.31333351135254,20.95514488220215,255600,0.0,0.0,0.0,False,0.0015226309838221042,0.0015214729566153601,0.4431010435181204,22.303661346435547,-0.06046166336940506,0.10644743383655436
+2018-03-15,26.32666778564453,26.406667709350586,26.246667861938477,26.30666732788086,20.9498348236084,220650,0.0,0.0,0.0,False,-0.0002534011873265296,-0.00025343329883224255,0.4427353600002608,22.303661346435547,-0.06069974349944607,0.1052323589162461
+2018-03-16,26.260000228881836,26.32666778564453,26.226667404174805,26.260000228881836,20.912670135498047,181350,0.0,0.0,0.0,False,-0.001773984779511073,-0.001775560153912539,0.4401759694307579,22.303661346435547,-0.06236604785786892,0.10514718422180981
+2018-03-19,26.18000030517578,26.18000030517578,25.920000076293945,26.03333282470703,20.732160568237305,109050,0.0,0.0,0.0,False,-0.0086315887015469,-0.008669056624237855,0.42774496280478,22.303661346435547,-0.07045931848536569,0.10555900158823804
+2018-03-20,26.046667098999023,26.166667938232422,26.046667098999023,26.100000381469727,20.785249710083008,106800,0.0,0.0,0.0,False,0.0025607143872423688,0.0025574413445168674,0.4314010098723471,22.303661346435547,-0.06807903028868412,0.10557046431552666
+2018-03-21,26.073333740234375,26.293333053588867,26.066667556762695,26.19333267211914,20.859577178955078,261000,0.0,0.0,0.0,False,0.003575971898764907,0.0035695933131602554,0.4365196596595142,22.303661346435547,-0.06474650708912666,0.10532794259423803
+2018-03-22,25.860000610351562,25.899999618530273,25.600000381469727,25.600000381469727,20.387065887451172,257250,0.0,0.0,0.0,False,-0.02265200715480542,-0.022912505255655857,0.40397960605088823,22.303661346435547,-0.0859318759021005,0.10787938307912345
+2018-03-23,25.67333221435547,25.67333221435547,25.31333351135254,25.32666778564453,20.169391632080078,422700,0.0,0.0,0.0,False,-0.010677076170390931,-0.010734485153899872,0.38898920885540744,22.303661346435547,-0.09569145088802011,0.10846708261182698
+2018-03-26,25.719999313354492,25.81333351135254,25.47333335876465,25.81333351135254,20.556957244873047,144300,0.0,0.0,0.0,False,0.019215533113875916,0.019033246215972733,0.41567937699298474,22.303661346435547,-0.07831468001739761,0.11002912264370743
+2018-03-27,25.893333435058594,25.920000076293945,25.479999542236328,25.559999465942383,20.355205535888672,246600,0.0,0.0,0.0,False,-0.009814278766119067,-0.009862756241716567,0.4017855049437298,22.303661346435547,-0.08736035668234654,0.11051299866021314
+2018-03-28,25.626667022705078,25.780000686645508,25.520000457763672,25.633333206176758,20.413610458374023,422850,0.0,0.0,0.0,False,0.002869286796558068,0.002865178250386184,0.4058076295846713,22.303661346435547,-0.08474173180375977,0.11051184735925385
+2018-03-29,25.766666412353516,25.99333381652832,25.739999771118164,25.899999618530273,20.625978469848633,143700,0.0,0.0,0.0,False,0.010403255803653977,0.010349514340771788,0.4204326059659691,22.303661346435547,-0.07522006591330499,0.11094813677841185
+2018-04-02,25.780000686645508,25.860000610351562,25.32666778564453,25.459999084472656,20.275571823120117,295650,0.0,0.0,0.0,False,-0.016988607218840324,-0.017134569094237932,0.3963014343423794,22.303661346435547,-0.09093078897736884,0.11223975484920275
+2018-04-03,25.68666648864746,25.733333587646484,25.53333282470703,25.68666648864746,20.456085205078125,356250,0.0,0.0,0.0,False,0.008902998323932376,0.008863600302032086,0.40873270367203407,22.303661346435547,-0.0828373473152959,0.11251803920798642
+2018-04-04,25.32666778564453,25.780000686645508,25.31999969482422,25.760000228881836,20.514488220214844,191400,0.0,0.0,0.0,False,0.0028550435995553514,0.0028509757034188813,0.4127546969611373,22.303661346435547,-0.08021880795399716,0.11253884929906652
+2018-04-05,25.873332977294922,26.0,25.866666793823242,25.946666717529297,20.66313934326172,271500,0.0,0.0,0.0,False,0.007246153130956223,0.007220025902037651,0.42299173383179545,22.303661346435547,-0.0735539325894583,0.11273342932285033
+2018-04-06,25.860000610351562,25.926666259765625,25.586666107177734,25.64666748046875,20.424230575561523,109950,0.0,0.0,0.0,False,-0.01156207504248885,-0.011629435553701368,0.40653899662039095,22.303661346435547,-0.08426557154367775,0.1132814775813264
+2018-04-09,25.886667251586914,26.02666664123535,25.799999237060547,25.82666778564453,20.56757926940918,155250,0.0,0.0,0.0,False,0.007018560298627907,0.00699404484624151,0.41641087538054267,22.303661346435547,-0.07783843424002757,0.11346177175142974
+2018-04-10,26.100000381469727,26.213333129882812,26.079999923706055,26.15999984741211,20.833030700683594,85050,0.0,0.0,0.0,False,0.012906304033028837,0.012823727437943452,0.4346915047738924,22.303661346435547,-0.06593673670475553,0.1141020427511416
+2018-04-11,26.073333740234375,26.213333129882812,26.073333740234375,26.106666564941406,20.790559768676758,147750,0.0,0.0,0.0,False,-0.002038634350279289,-0.0020407151938200752,0.43176669339020646,22.303661346435547,-0.06784095015864311,0.11412396241963542
+2018-04-12,26.139999389648438,26.226667404174805,26.100000381469727,26.18666648864746,20.854267120361328,189600,0.0,0.0,0.0,False,0.0030642441758856886,0.0030595589483816575,0.4361539761416544,22.303661346435547,-0.06498458721916767,0.11410528073973121
+2018-04-13,26.246667861938477,26.246667861938477,26.040000915527344,26.100000381469727,20.785249710083008,201600,0.0,0.0,0.0,False,-0.003309510225412593,-0.003314998767314655,0.43140100987234664,22.303661346435547,-0.06807903028868412,0.1141647037944075
+2018-04-16,26.166667938232422,26.18000030517578,26.086666107177734,26.166667938232422,20.838342666625977,458850,0.0,0.0,0.0,False,0.002554357406503227,0.0025511005805092675,0.4350573196435903,22.303661346435547,-0.06569857105742638,0.11398927548630944
+2018-04-17,26.17333221435547,26.31333351135254,26.166667938232422,26.280000686645508,20.928598403930664,78600,0.0,0.0,0.0,False,0.00433123395409174,0.004321881156686634,0.4412728886324986,22.303661346435547,-0.06165189298503393,0.11383217712017736
+2018-04-18,26.34666633605957,26.433332443237305,26.34000015258789,26.420000076293945,21.04008674621582,227250,0.0,0.0,0.0,False,0.005327081161068836,0.005312942454019988,0.4489506662854921,22.303661346435547,-0.0566532364616299,0.11365894776107259
+2018-04-19,26.420000076293945,26.420000076293945,26.246667861938477,26.299999237060547,20.944520950317383,88650,0.0,0.0,0.0,False,-0.004542081838879608,-0.004552428434538758,0.4423694137787242,22.303661346435547,-0.060937994664063244,0.1136499633928242
+2018-04-20,26.206666946411133,26.206666946411133,26.106666564941406,26.15333366394043,20.827726364135742,115800,0.0,0.0,0.0,False,-0.005576378970838736,-0.005591985015907084,0.43432621531154747,22.303661346435547,-0.06617456028293223,0.11359016896101047
+2018-04-23,26.14666748046875,26.15333366394043,26.03333282470703,26.093332290649414,20.77994155883789,90150,0.0,0.0,0.0,False,-0.002294288126433952,-0.002296924037902857,0.43103545770632534,22.303661346435547,-0.0683170249014371,0.11362939850970194
+2018-04-24,26.166667938232422,26.19333267211914,25.899999618530273,26.00666618347168,20.710926055908203,148200,0.0,0.0,0.0,False,-0.003321255872364759,-0.0033267834851206067,0.4262826227888561,22.303661346435547,-0.0714113824536654,0.11170521745570842
+2018-04-25,25.886667251586914,25.959999084472656,25.793333053588867,25.926666259765625,20.647212982177734,457200,0.0,0.0,0.0,False,-0.003076302506149542,-0.0030810440514864165,0.42189494598189325,22.303661346435547,-0.07426800194500516,0.11158350959729253
+2018-04-26,26.046667098999023,26.126667022705078,26.01333236694336,26.086666107177734,20.774633407592773,101850,0.0,0.0,0.0,False,0.006171313558155589,0.006152348986855268,0.43066990554030427,22.303661346435547,-0.06855501951418996,0.11166289698886045
+2018-04-27,26.14666748046875,26.19333267211914,26.073333740234375,26.18000030517578,20.848960876464844,100350,0.0,0.0,0.0,False,0.003577799300415352,0.003571414201700702,0.4357885553274716,22.303661346435547,-0.0652224963146325,0.11168933819906975
+2018-04-30,26.200000762939453,26.233333587646484,26.066667556762695,26.073333740234375,20.764015197753906,280200,0.0,0.0,0.0,False,-0.004074336328523054,-0.004082659050854202,0.42993866985642337,22.303661346435547,-0.06903109425698395,0.1117867879237639
+2018-05-01,26.03333282470703,26.03333282470703,25.82666778564453,26.0,20.705612182617188,111900,0.0,0.0,0.0,False,-0.002812703351471102,-0.002816666434605392,0.42591667656732013,22.303661346435547,-0.0716496336182827,0.11179326266187664
+2018-05-02,26.100000381469727,26.133333206176758,25.933332443237305,25.933332443237305,20.652523040771484,321600,0.0,0.0,0.0,False,-0.0025639976919046292,-0.002567290363459072,0.4222606294997533,22.303661346435547,-0.07402992181496415,0.1117288936980428
+2018-05-03,25.933332443237305,26.0,25.719999313354492,25.96666717529297,20.679065704345703,103050,0.0,0.0,0.0,False,0.0012852019834002082,0.0012843768182580568,0.4240885216816983,22.303661346435547,-0.07283986323391145,0.11167097106292505
+2018-05-04,25.799999237060547,26.100000381469727,25.780000686645508,26.053333282470703,20.748088836669922,85800,0.0,0.0,0.0,False,0.0033378264429864135,0.003332268265026126,0.42884188200652096,22.303661346435547,-0.06974516361253069,0.11164314562285424
+2018-05-07,26.00666618347168,26.113332748413086,25.97333335876465,26.03333282470703,20.732160568237305,157350,0.0,0.0,0.0,False,-0.0007676981026062402,-0.0007679929336984503,0.42774496280478025,22.303661346435547,-0.07045931848536569,0.11134079698979621
+2018-05-08,25.99333381652832,26.059999465942383,25.899999618530273,26.059999465942383,20.753393173217773,154800,0.0,0.0,0.0,False,0.0010241385556795102,0.001023614483573341,0.4292071714688659,22.303661346435547,-0.06950734003435399,0.11124057107915837
+2018-05-09,26.073333740234375,26.15333366394043,26.03333282470703,26.139999389648438,20.817106246948242,389250,0.0,0.0,0.0,False,0.0030700075500276203,0.003065304699581498,0.43359484827582895,22.303661346435547,-0.06665072054301424,0.1112697160225571
+2018-05-10,26.226667404174805,26.393333435058594,26.226667404174805,26.3799991607666,21.00823211669922,333750,0.0,0.0,0.0,False,0.00918119298060427,0.009139302038989081,0.4467569592338494,22.303661346435547,-0.05808146069001163,0.11158217539652943
+2018-05-11,26.453332901000977,26.49333381652832,26.386667251586914,26.420000076293945,21.04008674621582,105000,0.0,0.0,0.0,False,0.0015162927246639146,0.0015151443135888174,0.4489506662854925,22.303661346435547,-0.0566532364616299,0.11156870518301691
+2018-05-14,26.546667098999023,26.573333740234375,26.47333335876465,26.49333381652832,21.09848976135254,325350,0.0,0.0,0.0,False,0.00277579725982946,0.0027719518490258417,0.45297265957459576,22.303661346435547,-0.05403469710033115,0.1114987044694632
+2018-05-15,26.206666946411133,26.260000228881836,26.093332290649414,26.219999313354492,20.880813598632812,238500,0.0,0.0,0.0,False,-0.010317144268707668,-0.010370734921970989,0.4379821310272767,22.303661346435547,-0.0637943576035388,0.11192336096120407
+2018-05-16,26.260000228881836,26.35333251953125,26.253332138061523,26.34000015258789,20.97637939453125,131250,0.0,0.0,0.0,False,0.004576727599574726,0.0045662862279026864,0.44456338353404456,22.303661346435547,-0.05950959940110534,0.11186839353475718
+2018-05-17,26.299999237060547,26.360000610351562,26.239999771118164,26.293333053588867,20.9392147064209,378300,0.0,0.0,0.0,False,-0.00177173988948931,-0.0017733112769414982,0.4420039929645416,22.303661346435547,-0.06117590375952808,0.11102657521990633
+2018-05-18,26.18000030517578,26.18000030517578,26.100000381469727,26.15333366394043,20.827726364135742,48750,0.0,0.0,0.0,False,-0.0053243803002300805,-0.0053386053284616986,0.43432621531154814,22.303661346435547,-0.06617456028293223,0.11114652722751561
+2018-05-21,26.31333351135254,26.31999969482422,26.239999771118164,26.280000686645508,20.928598403930664,143550,0.0,0.0,0.0,False,0.004843161372074523,0.004831470996425622,0.4412728886324988,22.303661346435547,-0.06165189298503393,0.11046060267004087
+2018-05-22,26.3799991607666,26.386667251586914,26.280000686645508,26.299999237060547,20.944520950317383,144750,0.0,0.0,0.0,False,0.0007608032835935141,0.0007605140194814436,0.44236941377872463,22.303661346435547,-0.060937994664063244,0.110436942418902
+2018-05-23,26.00666618347168,26.093332290649414,25.920000076293945,26.093332290649414,20.77994155883789,121950,0.0,0.0,0.0,False,-0.007857873277211325,-0.007888909053809868,0.4310354577063258,22.303661346435547,-0.0683170249014371,0.11073617974928537
+2018-05-24,26.01333236694336,26.01333236694336,25.81999969482422,25.97333335876465,20.684375762939453,62100,0.0,0.0,0.0,False,-0.004598944401640659,-0.004609552081694071,0.4244542051995579,22.303661346435547,-0.07260178310387044,0.11084128879271435
+2018-05-25,25.85333251953125,25.893333435058594,25.786666870117188,25.85333251953125,20.58881187438965,202500,0.0,0.0,0.0,False,-0.004620100197610388,-0.004630805847371438,0.41787308404462853,22.303661346435547,-0.07688645578901587,0.11095632198965312
+2018-05-29,25.51333236694336,25.540000915527344,25.239999771118164,25.31999969482422,20.164081573486328,128850,0.0,0.0,0.0,False,-0.02062917974551226,-0.020844933649190774,0.38862352533754807,22.303661346435547,-0.09592953101806112,0.11290487911247893
+2018-05-30,25.479999542236328,25.666667938232422,25.433332443237305,25.626667022705078,20.408302307128906,400800,0.0,0.0,0.0,False,0.012111671575644856,0.01203891218421025,0.4054420774186507,22.303661346435547,-0.08497972641651264,0.1135103426197255
+2018-05-31,25.606666564941406,25.606666564941406,25.399999618530273,25.540000915527344,20.339284896850586,536100,0.0,0.0,0.0,False,-0.0033818300630626963,-0.0033875613755484464,0.4006891111493429,22.303661346435547,-0.08807416948602909,0.1135711205373372
+2018-06-01,25.393333435058594,25.433332443237305,25.360000610351562,25.420000076293945,20.488658905029297,340200,0.305333,0.0,0.0,False,0.007344113076553693,0.007317276392440434,0.4109759303667211,22.303661346435547,-0.08137688306930446,0.11363949757968163
+2018-06-04,25.579999923706055,25.65999984741211,25.546667098999023,25.546667098999023,20.590757369995117,205500,0.0,0.0,0.0,False,0.004983169734977588,0.004970794838453726,0.41800706291970635,22.303661346435547,-0.0767992281551646,0.11343574129666086
+2018-06-05,25.52666664123535,25.566667556762695,25.453332901000977,25.47333335876465,20.531648635864258,137550,0.0,0.0,0.0,False,-0.002870644001516598,-0.0028747722022976936,0.4139364694504277,22.303661346435547,-0.07944940891305641,0.1134228284627781
+2018-06-06,25.593332290649414,25.733333587646484,25.573333740234375,25.726667404174805,20.735837936401367,133050,0.0,0.0,0.0,False,0.009945100082242586,0.009895973021592664,0.4279982091490451,22.303661346435547,-0.07029444115392924,0.11380205343728352
+2018-06-07,25.739999771118164,25.739999771118164,25.479999542236328,25.553333282470703,20.596134185791016,853500,0.0,0.0,0.0,False,-0.006737309147517245,-0.006760107271161612,0.41837734375190694,22.303661346435547,-0.07655815492004048,0.11402022343566254
+2018-06-08,25.540000915527344,25.613332748413086,25.453332901000977,25.573333740234375,20.612253189086914,365400,0.0,0.0,0.0,False,0.0007826227558285215,0.0007823166663308774,0.4194873981374787,22.303661346435547,-0.07583544831839661,0.11402082102091969
+2018-06-11,25.65999984741211,25.760000228881836,25.65999984741211,25.726667404174805,20.735837936401367,133500,0.0,0.0,0.0,False,0.00599569325006577,0.0059777906048307725,0.4279982091490451,22.303661346435547,-0.07029444115392924,0.11407721594993674
+2018-06-12,25.68000030517578,25.68000030517578,25.53333282470703,25.579999923706055,20.61762237548828,114300,0.0,0.0,0.0,False,-0.005701026468072468,-0.005717339349123642,0.41985715356232634,22.303661346435547,-0.07559471715242483,0.1141134930313787
+2018-06-13,25.606666564941406,25.65333366394043,25.47333335876465,25.540000915527344,20.585386276245117,166050,0.0,0.0,0.0,False,-0.0015635216639474647,-0.001564745239501853,0.41763717614302087,22.303661346435547,-0.07704004483842453,0.11394210042841504
+2018-06-14,25.520000457763672,25.593332290649414,25.46666717529297,25.48666763305664,20.54239845275879,215700,0.0,0.0,0.0,False,-0.002088268974380858,-0.0020904524483524208,0.41467676841115253,22.303661346435547,-0.07896743347738433,0.11395069369967503
+2018-06-15,25.32666778564453,25.32666778564453,25.206666946411133,25.31999969482422,20.408061981201172,370050,0.0,0.0,0.0,False,-0.006539473560818632,-0.0065609495972283344,0.4054255270870235,22.303661346435547,-0.08499050159481192,0.11366272759481506
+2018-06-18,25.053333282470703,25.126667022705078,24.97333335876465,25.126667022705078,20.25223159790039,163950,0.0,0.0,0.0,False,-0.007635726677247656,-0.0076650280918875964,0.3946940818969602,22.303661346435547,-0.09197726403171935,0.11358369006208623
+2018-06-19,24.766666412353516,24.873332977294922,24.68666648864746,24.873332977294922,20.048046112060547,93300,0.0,0.0,0.0,False,-0.010082122794853543,-0.010133291612269136,0.38063260490201944,22.303661346435547,-0.10113206075627046,0.1139936795079942
+2018-06-20,24.99333381652832,24.99333381652832,24.873332977294922,24.933332443237305,20.09640121459961,196650,0.0,0.0,0.0,False,0.00241196085986517,0.0024090567510641875,0.3839626367068969,22.303661346435547,-0.0989640264686269,0.11353778855789248
+2018-06-21,24.860000610351562,24.860000610351562,24.68000030517578,24.719999313354492,19.924457550048828,180150,0.0,0.0,0.0,False,-0.00855594306237617,-0.008592755269047443,0.3721215311867767,22.303661346435547,-0.106673238955314,0.11388401854531646
+2018-06-22,25.020000457763672,25.02666664123535,24.906667709350586,24.933332443237305,20.09640121459961,1118700,0.0,0.0,0.0,False,0.008629778959797108,0.008592755269047465,0.3839626367068969,22.303661346435547,-0.0989640264686269,0.11417161541549041
+2018-06-25,24.739999771118164,24.780000686645508,24.50666618347168,24.586666107177734,19.816987991333008,224250,0.0,0.0,0.0,False,-0.013903644751260935,-0.014001205778116577,0.36472051185710574,22.303661346435547,-0.11149171055271367,0.11502034357591255
+2018-06-26,24.64666748046875,24.666667938232422,24.51333236694336,24.593332290649414,19.822364807128906,284100,0.0,0.0,0.0,False,0.00027132356331094343,0.00027128676172954655,0.36509079268930633,22.303661346435547,-0.11125063731758944,0.11498525584481481
+2018-06-27,24.593332290649414,24.67333221435547,24.31333351135254,24.333332061767578,19.61280059814453,408450,0.0,0.0,0.0,False,-0.01057210938369002,-0.010628391161636615,0.3506589035103269,22.303661346435547,-0.12064659279455281,0.11547790877507058
+2018-06-28,24.31999969482422,24.46666717529297,24.280000686645508,24.453332901000977,19.709522247314453,256800,0.0,0.0,0.0,False,0.004931557259551855,0.00491943696267533,0.3573197552311116,22.303661346435547,-0.11631001111553707,0.11524004282396894
+2018-06-29,24.69333267211914,24.753332138061523,24.65333366394043,24.68000030517578,19.89221954345703,50250,0.0,0.0,0.0,False,0.00926949389488474,0.009226795793392849,0.36990142241563273,22.303661346435547,-0.10811865215860172,0.11518611369796826
+2018-07-02,24.35333251953125,24.433332443237305,24.31333351135254,24.433332443237305,19.693403244018555,98100,0.0,0.0,0.0,False,-0.009994676511795864,-0.010044958607146597,0.3562097008455394,22.303661346435547,-0.11703271771718093,0.11563692733872323
+2018-07-03,24.606666564941406,24.626667022705078,24.48666763305664,24.51333236694336,19.757884979248047,178350,0.0,0.0,0.0,False,0.003274280957461073,0.0032689321720042355,0.360650312443342,22.303661346435547,-0.11414163475874117,0.11567546319615614
+2018-07-05,24.706666946411133,24.706666946411133,24.586666107177734,24.68666648864746,19.89759635925293,174750,0.0,0.0,0.0,False,0.007071170833903739,0.007046287340182646,0.3702717032478333,22.303661346435547,-0.1078775789234776,0.11581987385934654
+2018-07-06,24.68666648864746,24.886667251586914,24.68666648864746,24.860000610351562,20.03729820251465,113400,0.0,0.0,0.0,False,0.007021041171978215,0.006996508425754542,0.37989243729313316,22.303661346435547,-0.1016139506746544,0.11583273809089811
+2018-07-09,25.046667098999023,25.106666564941406,25.00666618347168,25.086666107177734,20.219995498657227,109500,0.0,0.0,0.0,False,0.009117860816167722,0.009076544080164105,0.3924741044776543,22.303661346435547,-0.09342259171771905,0.11615779280540017
+2018-07-10,25.03333282470703,25.113332748413086,25.02666664123535,25.113332748413086,20.241485595703125,184350,0.0,0.0,0.0,False,0.0010628141360033982,0.0010622497489165392,0.39395404563991177,22.303661346435547,-0.09245906843281526,0.1161039972014593
+2018-07-11,24.81999969482422,24.860000610351562,24.600000381469727,24.65333366394043,19.8707275390625,144900,0.0,0.0,0.0,False,-0.018316741371953937,-0.018486569879163667,0.3684213499015365,22.303661346435547,-0.10908226096079354,0.1175538228160579
+2018-07-12,24.84666633605957,24.906667709350586,24.786666870117188,24.893333435058594,20.06416893005371,50700,0.0,0.0,0.0,False,0.009734992873861259,0.009687913131442688,0.3817429219912676,22.303661346435547,-0.10040918312005032,0.11739814593163529
+2018-07-13,24.866666793823242,24.959999084472656,24.82666778564453,24.959999084472656,20.11789894104004,610050,0.0,0.0,0.0,False,0.0026779086227612936,0.002674329413904282,0.3854431032765073,22.303661346435547,-0.09800016111457077,0.11741108672224063
+2018-07-16,24.906667709350586,24.933332443237305,24.860000610351562,24.893333435058594,20.06416893005371,264600,0.0,0.0,0.0,False,-0.002670756580684497,-0.0026743294139041965,0.3817429219912676,22.303661346435547,-0.10040918312005032,0.11706513328490421
+2018-07-17,24.81999969482422,24.979999542236328,24.799999237060547,24.96666717529297,20.12327003479004,124200,0.0,0.0,0.0,False,0.0029456044226083833,0.002941274630387387,0.3858129900531928,22.303661346435547,-0.09775934443131085,0.11705933102807811
+2018-07-18,24.893333435058594,24.99333381652832,24.8799991607666,24.959999084472656,20.11789894104004,136200,0.0,0.0,0.0,False,-0.0002669095897791518,-0.00026694521648325687,0.3854431032765071,22.303661346435547,-0.09800016111457077,0.11705715823914202
+2018-07-19,24.760000228881836,24.899999618530273,24.739999771118164,24.84666633605957,20.026554107666016,96900,0.0,0.0,0.0,False,-0.004540475804244215,-0.004550815073179592,0.379152532387923,22.303661346435547,-0.10209566955846228,0.11700802444569712
+2018-07-20,24.893333435058594,25.03333282470703,24.886667251586914,25.01333236694336,20.160884857177734,374400,0.0,0.0,0.0,False,0.006707631716846185,0.0066852356491565275,0.38840337965653693,22.303661346435547,-0.096072857992899,0.11716799565268386
+2018-07-23,24.97333335876465,24.99333381652832,24.940000534057617,24.96666717529297,20.12327003479004,132900,0.0,0.0,0.0,False,-0.0018657327123369205,-0.0018674753594937405,0.3858129900531926,22.303661346435547,-0.09775934443131085,0.11710758816477265
+2018-07-24,25.17333221435547,25.273332595825195,25.1200008392334,25.15333366394043,20.273731231689453,227700,0.0,0.0,0.0,False,0.0074769754935102295,0.007449161469386308,0.3961746798184085,22.303661346435547,-0.0910133131603752,0.1173327465781665
+2018-07-25,25.18000030517578,25.426666259765625,25.113332748413086,25.3799991607666,20.4564208984375,270900,0.0,0.0,0.0,False,0.009011151655324623,0.00897079349605069,0.40875582159557644,22.303661346435547,-0.08282229627259219,0.11764864651762028
+2018-07-26,25.280000686645508,25.31999969482422,25.246667861938477,25.266666412353516,20.365076065063477,120150,0.0,0.0,0.0,False,-0.00446533798984361,-0.004475337389762082,0.40246525070699235,22.303661346435547,-0.0869178047164837,0.11757416805369865
+2018-07-27,25.34666633605957,25.406667709350586,25.253332138061523,25.293333053588867,20.386571884155273,161400,0.0,0.0,0.0,False,0.0010555236338485319,0.0010549669604645643,0.4039455859247649,22.303661346435547,-0.0859540248797157,0.11747695750395185
+2018-07-30,25.373332977294922,25.406667709350586,25.286666870117188,25.286666870117188,20.381193161010742,180300,0.0,0.0,0.0,False,-0.0002638365672804621,-0.00026387137827065535,0.40357517374072605,22.303661346435547,-0.08619518363212786,0.11747501652232838
+2018-07-31,25.373332977294922,25.420000076293945,25.32666778564453,25.35333251953125,20.434925079345703,105600,0.0,0.0,0.0,False,0.002636348024891433,0.002632878955216286,0.4072754863778041,22.303661346435547,-0.08378607610936017,0.11747332059128254
+2018-08-01,25.273332595825195,25.31333351135254,25.233333587646484,25.233333587646484,20.33820915222168,73350,0.0,0.0,0.0,False,-0.004732874074580118,-0.004744109587947088,0.4006150287125345,22.303661346435547,-0.0881224012365116,0.11748555655117572
+2018-08-02,24.906667709350586,25.03333282470703,24.906667709350586,25.03333282470703,20.1770076751709,100500,0.0,0.0,0.0,False,-0.00792604087431037,-0.00795761890614101,0.3895136967457855,22.303661346435547,-0.09534998035667896,0.11776643213809643
+2018-08-03,24.906667709350586,25.1200008392334,24.906667709350586,25.1200008392334,20.24686050415039,158850,0.0,0.0,0.0,False,0.0034620014079416173,0.0034560224764729757,0.3943241951202736,22.303661346435547,-0.09221808071497928,0.11780559718756756
+2018-08-06,24.953332901000977,25.046667098999023,24.940000534057617,24.99333381652832,20.144765853881836,397350,0.0,0.0,0.0,False,-0.005042492896497497,-0.00505524916413047,0.38729332527096494,22.303661346435547,-0.09679556459454286,0.11791268122737225
+2018-08-07,25.226667404174805,25.266666412353516,25.15333366394043,25.18666648864746,20.300596237182617,617250,0.0,0.0,0.0,False,0.007735527155345645,0.00770576136931173,0.39802477046102824,22.303661346435547,-0.08980880215763543,0.11814339101801118
+2018-08-08,25.14666748046875,25.213333129882812,25.106666564941406,25.17333221435547,20.289844512939453,86100,0.0,0.0,0.0,False,-0.0005296260325334812,-0.000529766333941022,0.39728434014846536,22.303661346435547,-0.09029086311059553,0.11807900896821236
+2018-08-09,25.17333221435547,25.219999313354492,25.093332290649414,25.093332290649414,20.225366592407227,95100,0.0,0.0,0.0,False,-0.003177842022944355,-0.003182902085803052,0.39284399125433955,22.303661346435547,-0.09318177503445924,0.11806898617074373
+2018-08-10,24.666667938232422,24.68666648864746,24.573333740234375,24.6200008392334,19.843856811523438,159150,0.0,0.0,0.0,False,-0.01886293527193772,-0.019043109780022143,0.36657086520340165,22.303661346435547,-0.11028702851539762,0.11857181279646191
+2018-08-13,24.573333740234375,24.593332290649414,24.413333892822266,24.440000534057617,19.698780059814453,192300,0.0,0.0,0.0,False,-0.007310915064894896,-0.007337770777719783,0.35657998167773974,22.303661346435547,-0.11679164448205681,0.11880188182373276
+2018-08-14,24.5,24.559999465942383,24.433332443237305,24.546667098999023,19.784751892089844,1071150,0.0,0.0,0.0,False,0.004364322664365039,0.004354826627360145,0.36250053443779984,22.303661346435547,-0.11293703823871326,0.11857923121609194
+2018-08-15,24.17333221435547,24.17333221435547,23.953332901000977,24.100000381469727,19.424734115600586,208650,0.0,0.0,0.0,False,-0.018196729403172185,-0.01836432613860836,0.3377074809009577,22.303661346435547,-0.12907868291745994,0.11997284000783451
+2018-08-16,24.280000686645508,24.373332977294922,24.246667861938477,24.286666870117188,19.575185775756836,111750,0.0,0.0,0.0,False,0.007745365226668355,0.007715523874488508,0.3480685139069821,22.303661346435547,-0.12233307923296466,0.11994194834902319
+2018-08-17,24.260000228881836,24.49333381652832,24.233333587646484,24.446666717529297,19.704151153564453,108900,0.0,0.0,0.0,False,0.006588207094684995,0.006566599709023896,0.35694986845442567,22.303661346435547,-0.116550827798797,0.1195075964744942
+2018-08-20,24.5,24.573333740234375,24.5,24.553333282470703,19.790122985839844,598650,0.0,0.0,0.0,False,0.004363133007119657,0.004353642138900027,0.36287042121448576,22.303661346435547,-0.11269622155545345,0.11955938449004307
+2018-08-21,24.719999313354492,24.81999969482422,24.68666648864746,24.739999771118164,19.940580368041992,256200,0.0,0.0,0.0,False,0.007602650186146143,0.007573895689510704,0.37323184827602507,22.303661346435547,-0.10595036131909386,0.11978193267341437
+2018-08-22,24.82666778564453,24.8799991607666,24.80666732788086,24.833332061767578,20.015804290771484,166950,0.0,0.0,0.0,False,0.003772403878978814,0.0037653062080530543,0.3784122334271989,22.303661346435547,-0.10257764499413435,0.11966488266393191
+2018-08-23,24.726667404174805,24.780000686645508,24.586666107177734,24.606666564941406,19.833112716674805,153300,0.0,0.0,0.0,False,-0.009127366127421155,-0.009169275744833484,0.3658309602981926,22.303661346435547,-0.1107687473992055,0.1200249807074576
+2018-08-24,24.739999771118164,24.84666633605957,24.733333587646484,24.81333351135254,19.99968719482422,137250,0.0,0.0,0.0,False,0.008398806608372889,0.008363732880285708,0.3773023103934654,22.303661346435547,-0.10330026607849019,0.12030711535369444
+2018-08-27,25.03333282470703,25.18000030517578,25.03333282470703,25.14666748046875,20.268352508544922,524100,0.0,0.0,0.0,False,0.013433475789072835,0.013344046659020784,0.39580426763437004,22.303661346435547,-0.09125447191278746,0.1208705588458403
+2018-08-28,25.18666648864746,25.226667404174805,25.073333740234375,25.073333740234375,20.209245681762695,421800,0.0,0.0,0.0,False,-0.002916212689576425,-0.0029204731227039727,0.3917338055169297,22.303661346435547,-0.09390456715339113,0.12090844594625705
+2018-08-29,25.100000381469727,25.260000228881836,25.059999465942383,25.260000228881836,20.35970115661621,222450,0.0,0.0,0.0,False,0.007444883259017043,0.007417306899585999,0.4020951012266307,22.303661346435547,-0.08715879243431968,0.12106819477903867
+2018-08-30,25.020000457763672,25.020000457763672,24.85333251953125,24.893333435058594,20.06416893005371,287400,0.0,0.0,0.0,False,-0.01451554835157598,-0.014621929633635495,0.3817429219912678,22.303661346435547,-0.10040918312005032,0.12195641608033862
+2018-08-31,24.780000686645508,24.873332977294922,24.65999984741211,24.786666870117188,19.97819709777832,96750,0.0,0.0,0.0,False,-0.004284843921275816,-0.004294050172635953,0.3758223692312077,22.303661346435547,-0.10426378936339387,0.12179201127991421
+2018-09-04,24.420000076293945,24.49333381652832,24.386667251586914,24.459999084472656,19.71489906311035,115350,0.0,0.0,0.0,False,-0.013179269049120035,-0.013266886287695033,0.35769003606331196,22.303661346435547,-0.11606893788041295,0.12248878962925147
+2018-09-05,24.31333351135254,24.32666778564453,24.19333267211914,24.233333587646484,19.532203674316406,342750,0.0,0.0,0.0,False,-0.009266869092715568,-0.009310073645207346,0.3451085002306289,22.303661346435547,-0.12426021132006027,0.12260963970239741
+2018-09-06,24.213333129882812,24.286666870117188,24.086666107177734,24.18000030517578,19.48921775817871,189450,0.0,0.0,0.0,False,-0.0022007714467067174,-0.002203196703130445,0.34214822385059884,22.303661346435547,-0.12618751444173204,0.12245954098559196
+2018-09-07,24.020000457763672,24.126667022705078,23.979999542236328,24.059999465942383,19.39249610900879,116700,0.0,0.0,0.0,False,-0.004962828696874366,-0.00497518442774688,0.33548737212981417,22.303661346435547,-0.13052409612074767,0.12237526586335527
+2018-09-10,24.17333221435547,24.18000030517578,24.059999465942383,24.086666107177734,19.413990020751953,94650,0.0,0.0,0.0,False,0.001108362307891797,0.001107748527874246,0.3369675759957482,22.303661346435547,-0.1295604018012677,0.12237332400240566
+2018-09-11,23.926666259765625,24.093332290649414,23.899999618530273,24.093332290649414,19.41935920715332,338400,0.0,0.0,0.0,False,0.00027656274653620194,0.00027652451010950113,0.3373373314205954,22.303661346435547,-0.12931967063529592,0.12201121562662327
+2018-09-12,24.126667022705078,24.260000228881836,24.073333740234375,24.200000762939453,19.50533676147461,157200,0.0,0.0,0.0,False,0.0044274145920129016,0.004417642425034402,0.3432582782361706,22.303661346435547,-0.12546480784008818,0.12208243287765567
+2018-09-13,24.433332443237305,24.48666763305664,24.35333251953125,24.393333435058594,19.661163330078125,251100,0.0,0.0,0.0,False,0.007988919674090988,0.00795717720194565,0.3539894607225571,22.303661346435547,-0.1184782164377568,0.12225267411960455
+2018-09-14,24.453332901000977,24.5,24.35333251953125,24.420000076293945,19.682659149169922,199650,0.0,0.0,0.0,False,0.0010933136931379206,0.0010927164609905381,0.35546979594032946,22.303661346435547,-0.11751443660098881,0.12224343746159244
+2018-09-17,24.48666763305664,24.52666664123535,24.386667251586914,24.413333892822266,19.67728614807129,94050,0.0,0.0,0.0,False,-0.000272981463424804,-0.0002730187296466369,0.35509977781180546,22.303661346435547,-0.11775533880153677,0.1222366094688271
+2018-09-18,24.52666664123535,24.68000030517578,24.52666664123535,24.633333206176758,19.85460662841797,204900,0.0,0.0,0.0,False,0.009011429676447635,0.008971069034219176,0.36731116416412646,22.303661346435547,-0.10980505307972555,0.1225340091078552
+2018-09-19,24.733333587646484,24.80666732788086,24.713333129882812,24.760000228881836,19.95669937133789,369750,0.0,0.0,0.0,False,0.005142017912044494,0.005128842882798175,0.37434190266159684,22.303661346435547,-0.10522765471744999,0.1225858635623089
+2018-09-20,25.01333236694336,25.066667556762695,24.953332901000977,25.046667098999023,20.187753677368164,262800,0.0,0.0,0.0,False,0.011577781562522205,0.011511271913435327,0.39025373300283395,22.303661346435547,-0.09486817595558306,0.12311690234549562
+2018-09-21,25.059999465942383,25.126667022705078,25.040000915527344,25.093332290649414,20.225366592407227,569100,0.0,0.0,0.0,False,0.001863155041426312,0.001861421520949744,0.39284399125434,22.303661346435547,-0.09318177503445924,0.12312432165458159
+2018-09-24,25.046667098999023,25.046667098999023,24.920000076293945,24.920000076293945,20.08565902709961,373650,0.0,0.0,0.0,False,-0.0069075418074283634,-0.006931509309120157,0.3832228631535253,22.303661346435547,-0.09944565983514664,0.12332331580327231
+2018-09-25,25.079999923706055,25.113332748413086,25.040000915527344,25.046667098999023,20.187753677368164,784500,0.0,0.0,0.0,False,0.005082962432589655,0.005070087788170205,0.3902537330028337,22.303661346435547,-0.09486817595558306,0.12318012686837382
+2018-09-26,25.066667556762695,25.219999313354492,25.059999465942383,25.059999465942383,20.198505401611328,158550,0.0,0.0,0.0,False,0.0005325864588499041,0.0005324446850174777,0.3909941633153966,22.303661346435547,-0.09438611500262284,0.1231687431656415
+2018-09-27,25.053333282470703,25.18666648864746,25.053333282470703,25.073333740234375,20.209245681762695,259050,0.0,0.0,0.0,False,0.0005317363803813979,0.0005315950586873256,0.3917338055169295,22.303661346435547,-0.09390456715339113,0.1231687602568637
+2018-09-28,24.906667709350586,25.01333236694336,24.866666793823242,24.906667709350586,20.074913024902344,151500,0.0,0.0,0.0,False,-0.006647089108406279,-0.00666927939374659,0.38248282689647706,22.303661346435547,-0.09992746423624255,0.12334605109324769
+2018-10-01,25.03333282470703,25.040000915527344,24.933332443237305,24.946666717529297,20.107152938842773,146250,0.0,0.0,0.0,False,0.0016059802550794089,0.0016046920478287366,0.3847030670194591,22.303661346435547,-0.09848196551566668,0.12319403885390226
+2018-10-02,24.753332138061523,24.81333351135254,24.700000762939453,24.760000228881836,19.95669937133789,327750,0.0,0.0,0.0,False,-0.0074825893035427304,-0.0075107243112222605,0.3743419026615964,22.303661346435547,-0.10522765471744999,0.12342458513752702
+2018-10-03,24.81999969482422,24.84666633605957,24.666667938232422,24.713333129882812,19.919086456298828,509250,0.0,0.0,0.0,False,-0.0018847262435131018,-0.001886504574816009,0.37175164441009034,22.303661346435547,-0.10691405563857381,0.1232635636231215
+2018-10-04,24.546667098999023,24.546667098999023,24.246667861938477,24.32666778564453,19.607431411743164,604050,0.0,0.0,0.0,False,-0.0156460510997537,-0.015769742441001,0.35028914808547884,22.303661346435547,-0.12088732396052448,0.12425271361760105
+2018-10-05,24.299999237060547,24.32666778564453,24.100000381469727,24.226667404174805,19.526830673217773,196200,0.0,0.0,0.0,False,-0.004110723981781583,-0.00411919623363911,0.34473848210210445,22.303661346435547,-0.12450111352060822,0.12431895878983736
+2018-10-08,23.97333335876465,24.139999389648438,23.940000534057617,24.126667022705078,19.44622802734375,196650,0.0,0.0,0.0,False,-0.004127789461736642,-0.0041363323014571305,0.33918768476689176,22.303661346435547,-0.12811498859797998,0.1243764122559455
+2018-10-09,23.920000076293945,24.1200008392334,23.893333435058594,24.073333740234375,19.403244018554688,270150,0.0,0.0,0.0,False,-0.002210403412354456,-0.002212849959879999,0.3362275397387,22.303661346435547,-0.13004220620236362,0.12439099949753947
+2018-10-10,24.02666664123535,24.02666664123535,23.50666618347168,23.540000915527344,18.973371505737305,358950,0.0,0.0,0.0,False,-0.022154672301513578,-0.022403773092148107,0.3066238564755315,22.303661346435547,-0.14931583604009802,0.12596401873659296
+2018-10-11,23.426666259765625,23.52666664123535,23.1200008392334,23.219999313354492,18.715450286865234,663300,0.0,0.0,0.0,False,-0.013593852773824522,-0.01368709517030253,0.2888618041398363,22.303661346435547,-0.16087991132199297,0.12664175665161606
+2018-10-12,23.5,23.5,23.206666946411133,23.433332443237305,18.88739585876465,224400,0.0,0.0,0.0,False,0.00918735960203354,0.00914541253988982,0.3007030410117948,22.303661346435547,-0.15317061331801773,0.12699361354462704
+2018-10-15,23.35333251953125,23.47333335876465,23.32666778564453,23.373332977294922,18.839035034179688,343200,0.0,0.0,0.0,False,-0.002560481336156162,-0.002563764974820529,0.29737261515140245,22.303661346435547,-0.1553389041575256,0.1269084435513668
+2018-10-16,23.606666564941406,23.81333351135254,23.606666564941406,23.780000686645508,19.16681480407715,574800,0.0,0.0,0.0,False,0.01739896811608288,0.017249339169806137,0.31994555991710083,22.303661346435547,-0.14064267268206676,0.12812859872152518
+2018-10-17,23.65333366394043,23.68000030517578,23.48666763305664,23.579999923706055,19.005611419677734,185250,0.0,0.0,0.0,False,-0.008410546355627324,-0.008446114573130289,0.30884409659851353,22.303661346435547,-0.14787033731952215,0.12835941630281927
+2018-10-18,23.459999084472656,23.48666763305664,23.126667022705078,23.15999984741211,18.667091369628906,349650,0.0,0.0,0.0,False,-0.017811584303903838,-0.017972119687946216,0.28553150963128227,22.303661346435547,-0.1630481166442127,0.12953405784265573
+2018-10-19,23.333332061767578,23.47333335876465,23.31333351135254,23.32666778564453,18.801424026489258,307650,0.0,0.0,0.0,False,0.007196228603611354,0.007170459304543706,0.2947824882517345,22.303661346435547,-0.15702521956136128,0.12972409522102452
+2018-10-22,23.399999618530273,23.440000534057617,23.246667861938477,23.293333053588867,18.774559020996094,129300,0.0,0.0,0.0,False,-0.001428881421711159,-0.001429903246263219,0.2929323976091147,22.303661346435547,-0.15822973056410106,0.12972283219850894
+2018-10-23,22.933332443237305,23.18000030517578,22.786666870117188,23.113332748413086,18.629478454589844,371850,0.0,0.0,0.0,False,-0.007727508605874678,-0.007757520511985988,0.282941251379776,22.303661346435547,-0.16473451756533652,0.12990080634288154
+2018-10-24,22.959999084472656,22.98666763305664,22.446666717529297,22.446666717529297,18.092140197753906,498150,0.0,0.0,0.0,False,-0.028843440687066124,-0.029267588556044204,0.24593681149061308,22.303661346435547,-0.18882644796589432,0.13299272278905033
+2018-10-25,22.6200008392334,22.84000015258789,22.553333282470703,22.713333129882812,18.307069778442383,426300,0.0,0.0,0.0,False,0.011879721157321166,0.011809711190399783,0.2607381933907633,22.303661346435547,-0.17918993235753544,0.13350904293878874
+2018-10-26,22.413333892822266,22.69333267211914,22.246667861938477,22.553333282470703,18.178112030029297,577200,0.0,0.0,0.0,False,-0.007044150154763784,-0.007069077309856081,0.2518573642506732,22.303661346435547,-0.18497184172255077,0.1336780204310798
+2018-10-29,22.799999237060547,22.81333351135254,22.219999313354492,22.399999618530273,18.054523468017578,455850,0.0,0.0,0.0,False,-0.00679875675799313,-0.006821973594975332,0.24334629053543044,22.303661346435547,-0.1905130199215943,0.13375483441657274
+2018-10-30,22.440000534057617,22.68666648864746,22.440000534057617,22.67333221435547,18.27483367919922,201300,0.0,0.0,0.0,False,0.012202493827760508,0.012128643564574812,0.25851821597145785,22.303661346435547,-0.18063526004353514,0.1343439391802563
+2018-10-31,22.873332977294922,22.979999542236328,22.860000610351562,22.893333435058594,18.452152252197266,409350,0.0,0.0,0.0,False,0.009702882998047446,0.009656112325683655,0.27072947097194033,22.303661346435547,-0.17268505983901195,0.13463534962663878
+2018-11-01,23.113332748413086,23.293333053588867,23.053333282470703,23.293333053588867,18.774559020996094,238650,0.0,0.0,0.0,False,0.017472583381726414,0.01732169289220347,0.2929323976091147,22.303661346435547,-0.15822973056410106,0.13576475791745246
+2018-11-02,23.520000457763672,23.546667098999023,23.17333221435547,23.31999969482422,18.796051025390625,385800,0.0,0.0,0.0,False,0.0011447408362825762,0.0011440861200973833,0.2944124701232107,22.303661346435547,-0.15726612176190924,0.1357419340651364
+2018-11-05,23.32666778564453,23.399999618530273,23.280000686645508,23.373332977294922,18.839035034179688,151350,0.0,0.0,0.0,False,0.0022868638061792623,0.0022842529128925134,0.2973726151514027,22.303661346435547,-0.1553389041575256,0.13575413043215157
+2018-11-06,23.333332061767578,23.446666717529297,23.333332061767578,23.433332443237305,18.88739585876465,348450,0.0,0.0,0.0,False,0.002567054230602661,0.0025637649748206696,0.300703041011795,22.303661346435547,-0.15317061331801773,0.13569429955329287
+2018-11-07,23.666667938232422,23.773332595825195,23.573333740234375,23.766666412353516,19.156068801879883,645000,0.0,0.0,0.0,False,0.014224986076657009,0.01412476031733473,0.3192055236600533,22.303661346435547,-0.14112447708316267,0.13642347807882002
+2018-11-08,23.64666748046875,23.67333221435547,23.393333435058594,23.46666717529297,18.914262771606445,553650,0.0,0.0,0.0,False,-0.012622946428846982,-0.01270329267072266,0.3025532630062533,22.303661346435547,-0.15196601679798982,0.13693335528797923
+2018-11-09,23.260000228881836,23.280000686645508,23.1200008392334,23.239999771118164,18.7315673828125,266700,0.0,0.0,0.0,False,-0.009659133480380833,-0.00970608549867791,0.2899717271735702,22.303661346435547,-0.16015729023763714,0.13710527894593863
+2018-11-12,23.100000381469727,23.100000381469727,22.866666793823242,22.886667251586914,18.4467830657959,362700,0.0,0.0,0.0,False,-0.015203443000606054,-0.015320200259968721,0.2703597155470936,22.303661346435547,-0.17292579100498373,0.13789267318298384
+2018-11-13,22.953332901000977,23.18000030517578,22.913333892822266,22.98666763305664,18.52737808227539,690150,0.0,0.0,0.0,False,0.0043690553627711015,0.004359538749394697,0.2759099874749531,22.303661346435547,-0.16931225799676441,0.13793180878046876
+2018-11-14,23.17333221435547,23.206666946411133,22.913333892822266,23.046667098999023,18.575742721557617,395700,0.0,0.0,0.0,False,0.002610441643035033,0.002607040358200373,0.27924067603902203,22.303661346435547,-0.16714379612268038,0.13795355656853348
+2018-11-15,22.946666717529297,23.293333053588867,22.899999618530273,23.233333587646484,18.726198196411133,958650,0.0,0.0,0.0,False,0.008099567113346584,0.008066941669221589,0.28960197174872304,22.303661346435547,-0.16039802140360893,0.13812592130797724
+2018-11-16,23.093332290649414,23.333332061767578,23.053333282470703,23.31333351135254,18.790679931640625,5280450,0.0,0.0,0.0,False,0.0034433970287599536,0.0034374821115941046,0.29404258334652567,22.303661346435547,-0.15750693844516916,0.13771329604683366
+2018-11-19,23.239999771118164,23.260000228881836,23.01333236694336,23.073333740234375,18.59723663330078,597450,0.0,0.0,0.0,False,-0.010294640696535629,-0.010347997015377346,0.28072087990495653,22.303661346435547,-0.16618010180320042,0.13807889356000955
+2018-11-20,22.760000228881836,22.833332061767578,22.593332290649414,22.65333366394043,18.25871467590332,339450,0.0,0.0,0.0,False,-0.018202809593296898,-0.01837051903807593,0.257408161585887,22.303661346435547,-0.181357966645179,0.13922605903087273
+2018-11-21,22.933332443237305,23.093332290649414,22.926666259765625,22.98666763305664,18.52737808227539,247950,0.0,0.0,0.0,False,0.014714256240973889,0.014607051914437353,0.27590998747495354,22.303661346435547,-0.16931225799676441,0.13978916602435756
+2018-11-23,22.81333351135254,22.866666793823242,22.799999237060547,22.81333351135254,18.387676239013672,116550,0.0,0.0,0.0,False,-0.007540292136390736,-0.007568863855829322,0.2662892534296537,22.303661346435547,-0.1755758862455875,0.1398933383447046
+2018-11-26,23.073333740234375,23.166667938232422,23.040000915527344,23.106666564941406,18.62410545349121,525000,0.0,0.0,0.0,False,0.012858025745303259,0.012776063169178288,0.2825712332512531,22.303661346435547,-0.16497541976588448,0.14044001465223074
+2018-11-27,22.99333381652832,23.093332290649414,22.946666717529297,23.073333740234375,18.59723663330078,507900,0.0,0.0,0.0,False,-0.0014426905097550957,-0.001443732189710298,0.28072087990495653,22.303661346435547,-0.16618010180320042,0.14021066998325718
+2018-11-28,23.14666748046875,23.479999542236328,23.040000915527344,23.453332901000977,18.903514862060547,135900,0.0,0.0,0.0,False,0.016469018209475994,0.016334874732915648,0.30181309539736745,22.303661346435547,-0.15244790671637387,0.14107665605615496
+2018-11-29,23.31333351135254,23.426666259765625,23.280000686645508,23.333332061767578,18.80679702758789,387750,0.0,0.0,0.0,False,-0.005116394235591071,-0.005129527797383795,0.29515250638025936,22.303661346435547,-0.15678431736081333,0.14100351893402457
+2018-11-30,23.206666946411133,23.31333351135254,23.17333221435547,23.286666870117188,18.76918601989746,828000,0.0,0.0,0.0,False,-0.0019998624771276896,-0.0020018648722133227,0.2925623794805916,22.303661346435547,-0.15847063276464912,0.14101403760615144
+2018-12-03,23.68000030517578,23.68000030517578,23.546667098999023,23.65999984741211,19.070093154907227,4703400,0.0,0.0,0.0,False,0.016031975744220883,0.015904820850244975,0.3132847081963168,22.303661346435547,-0.1449792543610824,0.1419076454663913
+2018-12-04,23.553333282470703,23.606666564941406,23.079999923706055,23.086666107177734,18.607982635498047,360300,0.0,0.0,0.0,False,-0.024232210910320906,-0.02453064189141232,0.2814609161620045,22.303661346435547,-0.1656982974021045,0.14390465382105103
+2018-12-06,22.626667022705078,22.899999618530273,22.426666259765625,22.8799991607666,18.441408157348633,1745700,0.0,0.0,0.0,False,-0.00895177523605617,-0.00899208310764089,0.26998956606673175,22.303661346435547,-0.17316677872281983,0.14416437294558784
+2018-12-07,22.8799991607666,22.99333381652832,22.52666664123535,22.593332290649414,18.210351943969727,1985700,0.0,0.0,0.0,False,-0.012529206631481271,-0.012608358979925795,0.25407760437365634,22.303661346435547,-0.1835263430019749,0.14460769111986635
+2018-12-10,22.48666763305664,22.49333381652832,22.18000030517578,22.393333435058594,18.049156188964844,2437200,0.0,0.0,0.0,False,-0.008851874774351232,-0.008891285361958384,0.24297666646242244,22.303661346435547,-0.19075366557027806,0.144840202794454
+2018-12-11,22.626667022705078,22.626667022705078,22.32666778564453,22.47333335876465,18.113632202148438,2724450,0.0,0.0,0.0,False,0.0035722452899495938,0.0035658799762144297,0.24741688400471018,22.303661346435547,-0.1878628391637025,0.14476461069781565
+2018-12-12,22.793333053588867,22.946666717529297,22.780000686645508,22.780000686645508,18.360807418823242,1350450,0.0,0.0,0.0,False,0.013645811834773092,0.013553546156917364,0.26443890008335735,22.303661346435547,-0.17678056828290345,0.1454093560149886
+2018-12-13,22.81999969482422,22.893333435058594,22.753332138061523,22.780000686645508,18.360807418823242,3199200,0.0,0.0,0.0,False,0.0,0.0,0.26443890008335735,22.303661346435547,-0.17678056828290345,0.1453997078737676
+2018-12-14,22.50666618347168,22.633333206176758,22.479999542236328,22.479999542236328,18.11900520324707,954750,0.0,0.0,0.0,False,-0.01316947615976194,-0.013256962660778268,0.24778690213323395,22.303661346435547,-0.18762193696315455,0.14583511681029213
+2018-12-17,22.48666763305664,22.520000457763672,22.200000762939453,22.286666870117188,17.963180541992188,1418550,0.0,0.0,0.0,False,-0.008600067139831635,-0.008637261117908752,0.23705585099868554,22.303661346435547,-0.19460844284819778,0.1459610774696078
+2018-12-18,22.373332977294922,22.453332901000977,22.246667861938477,22.31333351135254,17.984670639038086,1932300,0.0,0.0,0.0,False,0.0011963414271576323,0.0011956263809885493,0.238535792160943,22.303661346435547,-0.193644919563294,0.1459697960369179
+2018-12-19,22.3799991607666,22.546667098999023,21.979999542236328,22.066667556762695,17.785852432250977,1405050,0.0,0.0,0.0,False,-0.011054870604944478,-0.011116429793333845,0.22484393923901136,22.303661346435547,-0.20255907063916134,0.1458590114046787
+2018-12-20,22.14666748046875,22.213333129882812,21.940000534057617,22.03333282470703,17.75899314880371,1542300,0.0,0.0,0.0,False,-0.00151014878536615,-0.0015112902093345328,0.22299424265190648,22.303661346435547,-0.20376332509003692,0.14582909552474702
+2018-12-21,21.64666748046875,21.726667404174805,21.34000015258789,21.393333435058594,17.488136291503906,1863600,0.308667,0.0,0.0,False,-0.015251813829211924,-0.015369319051286696,0.2043413621487815,22.303661346435547,-0.2159073786197544,0.1465710713760885
+2018-12-24,21.406667709350586,21.446666717529297,21.15999984741211,21.18666648864746,17.319194793701172,1704600,0.0,0.0,0.0,False,-0.009660348878045344,-0.009707312751284966,0.19270700442216393,22.303661346435547,-0.22348198689498866,0.1467468953475318
+2018-12-26,21.253332138061523,21.68000030517578,21.126667022705078,21.633333206176758,17.684328079223633,2939550,0.0,0.0,0.0,False,0.02108257859974283,0.02086341602918812,0.217852343589358,22.303661346435547,-0.20711098484958623,0.1483212889093503
+2018-12-27,21.3799991607666,21.65999984741211,21.260000228881836,21.65999984741211,17.70612907409668,9871800,0.0,0.0,0.0,False,0.0012327861581951094,0.0012320269012760746,0.21935369510126046,22.303661346435547,-0.20613352224672388,0.14833103883859625
+2018-12-28,21.886667251586914,21.893333435058594,21.713333129882812,21.81333351135254,17.831470489501953,4646100,0.0,0.0,0.0,False,0.007078984620565221,0.007054046232080909,0.22798548115591166,22.303661346435547,-0.20051375365992619,0.14850870614256945
+2018-12-31,21.953332901000977,21.953332901000977,21.760000228881836,21.82666778564453,17.84237289428711,2674350,0.0,0.0,0.0,False,0.0006114136684114424,0.0006112268312271421,0.22873628826370118,22.303661346435547,-0.20002493684120692,0.14846213480300874
+2019-01-02,21.553333282470703,21.80666732788086,21.53333282470703,21.793333053588867,17.81512451171875,719100,0.0,0.0,0.0,False,-0.0015271725756322851,-0.001528339892284191,0.22685979590158056,22.303661346435547,-0.2012466368188527,0.1484468029574924
+2019-01-03,21.713333129882812,21.713333129882812,21.51333236694336,21.579999923706055,17.640731811523438,432300,0.0,0.0,0.0,False,-0.009789025054559586,-0.009837252551865367,0.21485003462106822,22.303661346435547,-0.20906565350344664,0.1483716492427963
+2019-01-04,21.933332443237305,22.286666870117188,21.906667709350586,22.253332138061523,18.19115447998047,344700,0.0,0.0,0.0,False,0.031201804683492762,0.030724922722275793,0.2527555481210493,22.303661346435547,-0.1843870745065952,0.15159190731701666
+2019-01-07,22.246667861938477,22.393333435058594,22.18666648864746,22.32666778564453,18.251100540161133,715500,0.0,0.0,0.0,False,0.0032953411641154506,0.0032899234263549155,0.25688380504734654,22.303661346435547,-0.18169935165923212,0.15139470360232476
+2019-01-08,22.47333335876465,22.479999542236328,22.34000015258789,22.453332901000977,18.354644775390625,703500,0.0,0.0,0.0,False,0.005673314603776625,0.005657281964701358,0.2640145022937719,22.303661346435547,-0.1770568746407205,0.15130767083381927
+2019-01-09,22.606666564941406,22.766666412353516,22.600000381469727,22.706666946411133,18.56173324584961,382350,0.0,0.0,0.0,False,0.011282619358378598,0.011219445343392264,0.2782758967866228,22.303661346435547,-0.16777192060369728,0.15176037764169376
+2019-01-10,22.626667022705078,22.82666778564453,22.626667022705078,22.81999969482422,18.65437889099121,266850,0.0,0.0,0.0,False,0.004991217356402622,0.0049788025240011255,0.2846560496289352,22.303661346435547,-0.16361808936932887,0.15185806939758054
+2019-01-11,22.67333221435547,22.739999771118164,22.626667022705078,22.68666648864746,18.54538345336914,719700,0.0,0.0,0.0,False,-0.005842887520350892,-0.005860023971144786,0.2771499488286151,22.303661346435547,-0.16850497479720006,0.1519360232702547
+2019-01-14,22.540000915527344,22.633333206176758,22.51333236694336,22.559999465942383,18.441843032836914,1500150,0.0,0.0,0.0,False,-0.005583083293617008,-0.005598726956903451,0.27001951428586635,22.303661346435547,-0.1731472807811354,0.1518911578165806
+2019-01-15,22.633333206176758,22.739999771118164,22.586666107177734,22.68666648864746,18.54538345336914,1003950,0.0,0.0,0.0,False,0.005614429119034758,0.005598726956903521,0.2771499488286153,22.303661346435547,-0.16850497479720006,0.151670718905175
+2019-01-16,22.713333129882812,22.81333351135254,22.713333129882812,22.780000686645508,18.621681213378906,1652250,0.0,0.0,0.0,False,0.004114110673505866,0.0041056708604866625,0.28240428506475856,22.303661346435547,-0.16508411223904618,0.1517425593537138
+2019-01-17,22.6200008392334,22.920000076293945,22.6200008392334,22.860000610351562,18.687082290649414,905100,0.0,0.0,0.0,False,0.00351209305546063,0.003505940059034306,0.2869082082486274,22.303661346435547,-0.16215180994774725,0.15163758913960348
+2019-01-18,23.053333282470703,23.106666564941406,22.98666763305664,23.079999923706055,18.86691665649414,1337850,0.0,0.0,0.0,False,0.009623458764063564,0.00957744823619772,0.299292716323843,22.303661346435547,-0.1540888124402341,0.1519785483760362
+2019-01-22,22.81333351135254,22.860000610351562,22.65999984741211,22.719999313354492,18.572633743286133,913200,0.0,0.0,0.0,False,-0.015597827592391145,-0.01572075363344858,0.27902657254257424,22.303661346435547,-0.16728318930226616,0.15260866372696003
+2019-01-23,22.886667251586914,22.926666259765625,22.719999313354492,22.833332061767578,18.665279388427734,752850,0.0,0.0,0.0,False,0.004988287952164772,0.004975887664192738,0.2854067253848869,22.303661346435547,-0.16312935806789763,0.1526042066468805
+2019-01-24,22.84000015258789,22.940000534057617,22.84000015258789,22.913333892822266,18.730676651000977,365100,0.0,0.0,0.0,False,0.003503685169255366,0.0034975615636616887,0.2899103858650791,22.303661346435547,-0.16019722681117488,0.1525788147449822
+2019-01-25,23.139999389648438,23.233333587646484,23.139999389648438,23.18000030517578,18.94866180419922,458100,0.0,0.0,0.0,False,0.01163786857569793,0.01157066945040998,0.30492219341020466,22.303661346435547,-0.1504237125072968,0.15302966247396915
+2019-01-28,22.953332901000977,23.059999465942383,22.940000534057617,23.059999465942383,18.850568771362305,1372350,0.0,0.0,0.0,False,-0.005176778911911151,-0.005190224856391369,0.29816689971767385,22.303661346435547,-0.15482178111644873,0.15308827291905283
+2019-01-29,23.18666648864746,23.213333129882812,23.106666564941406,23.113332748413086,18.894168853759766,2021550,0.0,0.0,0.0,False,0.0023129319293377915,0.0023102612196033634,0.30116947138964023,22.06475067138672,-0.1436944321214797,0.15261147170148015
+2019-01-30,23.213333129882812,23.48666763305664,23.15333366394043,23.406667709350586,19.133953094482422,904950,0.0,0.0,0.0,False,0.012690912343304328,0.01261105762501623,0.3176824990948297,21.900171279907227,-0.12631034479455094,0.15285070386506866
+2019-01-31,23.3799991607666,23.520000457763672,23.373332977294922,23.479999542236328,19.193899154663086,374100,0.0,0.0,0.0,False,0.003132967865273617,0.0031280703479612515,0.3218107560211272,21.900171279907227,-0.12357310318057046,0.15261992108241526
+2019-02-01,23.446666717529297,23.5,23.393333435058594,23.453332901000977,19.172100067138672,1091400,0.0,0.0,0.0,False,-0.0011357300227931022,-0.0011363754528712635,0.32030953586106325,21.894859313964844,-0.12435609691675698,0.15259805362463683
+2019-02-04,23.386667251586914,23.49333381652832,23.35333251953125,23.49333381652832,19.204801559448242,782700,0.0,0.0,0.0,False,0.0017056812866118598,0.001704228264313434,0.3225615631289167,21.39579963684082,-0.10240318728821707,0.15261355385005054
+2019-02-05,23.626667022705078,23.746667861938477,23.6200008392334,23.719999313354492,19.390090942382812,536700,0.0,0.0,0.0,False,0.009648075891907082,0.009601830422963833,0.3353217374617037,21.34270668029785,-0.09148866482420259,0.15129249175616113
+2019-02-06,23.65999984741211,23.68000030517578,23.540000915527344,23.553333282470703,19.25384521484375,227700,0.0,0.0,0.0,False,-0.00702656464809337,-0.007051367206276911,0.32593901294742467,21.34270668029785,-0.09787237845434094,0.14672510655836155
+2019-02-07,23.3799991607666,23.440000534057617,23.219999313354492,23.299999237060547,19.0467586517334,1454850,0.0,0.0,0.0,False,-0.010755595092802439,-0.010813854626257283,0.31167774980641205,21.34270668029785,-0.107575297873719,0.14574467909021796
+2019-02-08,23.133333206176758,23.219999313354492,23.053333282470703,23.219999313354492,18.98136329650879,750900,0.0,0.0,0.0,False,-0.003433411239169404,-0.003439318921749956,0.30717422067805833,21.34270668029785,-0.11063935887611176,0.14479347181939453
+2019-02-11,23.200000762939453,23.233333587646484,23.126667022705078,23.14666748046875,18.921417236328125,1283700,0.0,0.0,0.0,False,-0.003158153565907984,-0.0031631510575521045,0.30304596375176085,21.34270668029785,-0.11344809635625541,0.14236419744628492
+2019-02-12,23.34666633605957,23.433332443237305,23.34000015258789,23.406667709350586,19.133953094482422,298050,0.0,0.0,0.0,False,0.011232554913816806,0.011169938229469092,0.31768249909482993,21.34270668029785,-0.10348985341462813,0.14260630072020644
+2019-02-13,23.47333335876465,23.51333236694336,23.360000610351562,23.360000610351562,19.095809936523438,626250,0.0,0.0,0.0,False,-0.0019934802688517106,-0.0019954698952699282,0.3150557250322732,21.34270668029785,-0.10527702870267142,0.14183290602634951
+2019-02-14,23.32666778564453,23.47333335876465,23.293333053588867,23.393333435058594,19.123058319091797,327900,0.0,0.0,0.0,False,0.001426929921220177,0.0014259128241559979,0.3169322173943936,21.34270668029785,-0.1040003217237242,0.14184177448083451
+2019-02-15,23.566667556762695,23.626667022705078,23.51333236694336,23.6200008392334,19.308345794677734,516600,0.0,0.0,0.0,False,0.009689217723137578,0.00964257827758552,0.32969226037534227,21.34270668029785,-0.09531878576104413,0.14081926126246358
+2019-02-19,23.546667098999023,23.786666870117188,23.546667098999023,23.746667861938477,19.41188621520996,398400,0.0,0.0,0.0,False,0.005362469764798039,0.005348142919170424,0.336822694918091,21.34270668029785,-0.09046746010290696,0.14063305508630083
+2019-02-20,23.786666870117188,23.953332901000977,23.786666870117188,23.85333251953125,19.499082565307617,396900,0.0,0.0,0.0,False,0.004491905069448299,0.004481846573828608,0.3428275755583472,21.34270668029785,-0.08638192627611496,0.14070300304055244
+2019-02-21,23.81999969482422,23.84000015258789,23.746667861938477,23.799999237060547,19.455490112304688,337650,0.0,0.0,0.0,False,-0.002235615591499096,-0.0022381183108101965,0.339825529293734,21.34270668029785,-0.08842442508640735,0.14042560073784058
+2019-02-22,23.893333435058594,23.979999542236328,23.8799991607666,23.926666259765625,19.55902862548828,281550,0.0,0.0,0.0,False,0.005321814695282923,0.005307703880744684,0.3469558324846447,21.34270668029785,-0.08357318879597131,0.14049032719316656
+2019-02-25,24.073333740234375,24.1200008392334,24.020000457763672,24.020000457763672,19.635326385498047,372300,0.0,0.0,0.0,False,0.0039008972005050158,0.0038933084299609274,0.3522101687207879,21.34270668029785,-0.07999830201367775,0.14049271898817178
+2019-02-26,24.046667098999023,24.15333366394043,24.020000457763672,24.086666107177734,19.68982696533203,419550,0.0,0.0,0.0,False,0.002775639109021233,0.002771794135984571,0.3559634161487055,21.34270668029785,-0.07744470932038094,0.14008127690552066
+2019-02-27,24.02666664123535,24.059999465942383,23.953332901000977,24.0,19.618980407714844,269400,0.0,0.0,0.0,False,-0.0035981300263292493,-0.003604618865974367,0.3510844834664568,21.09848976135254,-0.07012394585454207,0.1398431504584364
+2019-02-28,23.953332901000977,23.953332901000977,23.873332977294922,23.893333435058594,19.53178596496582,258600,0.0,0.0,0.0,False,-0.004444392161925825,-0.0044542978334589384,0.34507973417803894,21.09848976135254,-0.07425667970114858,0.1388471898382757
+2019-03-01,24.02666664123535,24.040000915527344,23.906667709350586,23.953332901000977,19.580833435058594,452850,0.0,0.0,0.0,False,0.002511161558945485,0.0025080138612416474,0.3484574467002235,21.09848976135254,-0.07193198866176354,0.13840104349403598
+2019-03-04,24.03333282470703,24.03333282470703,23.793333053588867,23.913333892822266,19.54813575744629,276000,0.0,0.0,0.0,False,-0.0016698818117598657,-0.0016712776184971048,0.34620568213604663,21.09848976135254,-0.07348175255397349,0.1380591194726198
+2019-03-05,23.953332901000977,24.02666664123535,23.906667709350586,23.979999542236328,19.602628707885742,243450,0.0,0.0,0.0,False,0.0027876290156567674,0.0027837507836019643,0.34995840415661106,21.09848976135254,-0.0708989634038576,0.1380725967061089
+2019-03-06,24.0,24.020000457763672,23.893333435058594,23.913333892822266,19.54813575744629,122850,0.0,0.0,0.0,False,-0.0027798797422272647,-0.002783750783601931,0.34620568213604663,21.09848976135254,-0.07348175255397349,0.1380038377490554
+2019-03-07,23.799999237060547,23.81333351135254,23.566667556762695,23.586666107177734,19.281099319458008,423300,0.0,0.0,0.0,False,-0.013660455467553345,-0.013754618008175014,0.32781589936505995,21.09848976135254,-0.0861384138130854,0.13841578261403342
+2019-03-08,23.426666259765625,23.540000915527344,23.406667709350586,23.52666664123535,19.232051849365234,345900,0.0,0.0,0.0,False,-0.0025438108730281295,-0.002547051857374523,0.3244381868428754,21.09848976135254,-0.08846310485247044,0.13842877851888222
+2019-03-11,23.613332748413086,23.82666778564453,23.613332748413086,23.82666778564453,19.477285385131836,413250,0.0,0.0,0.0,False,0.012751293397469388,0.012670680214109917,0.34132648675012134,21.09848976135254,-0.07683983045982601,0.13902150836751578
+2019-03-12,23.84666633605957,23.866666793823242,23.81999969482422,23.860000610351562,19.504535675048828,327600,0.0,0.0,0.0,False,0.0013990804867394235,0.0013981026855440317,0.34320311046408025,21.09848976135254,-0.07554825508048724,0.1386563701389512
+2019-03-13,23.920000076293945,24.01333236694336,23.899999618530273,24.0,19.618980407714844,245400,0.0,0.0,0.0,False,0.0058675958542513396,0.0058504485566098306,0.3510844834664568,21.09848976135254,-0.07012394585454207,0.13876416175978648
+2019-03-14,23.959999084472656,23.979999542236328,23.913333892822266,23.946666717529297,19.575380325317383,201600,0.0,0.0,0.0,False,-0.002222341910302128,-0.0022248149767641282,0.34808191179449044,21.09848976135254,-0.07219044838105582,0.1385428768196206
+2019-03-15,24.113332748413086,24.233333587646484,24.113332748413086,24.219999313354492,19.7988224029541,518700,0.0,0.0,0.0,False,0.01141444375145717,0.01134979051041647,0.3634695169490254,21.09848976135254,-0.061600018442036664,0.13902054937277247
+2019-03-18,24.273332595825195,24.366666793823242,24.273332595825195,24.34666633605957,19.902362823486328,341550,0.0,0.0,0.0,False,0.005229625198152066,0.005215998197053893,0.37059995149177416,21.09848976135254,-0.05669253825253562,0.1391260051484433
+2019-03-19,24.49333381652832,24.49333381652832,24.35333251953125,24.413333892822266,19.956863403320312,267000,0.0,0.0,0.0,False,0.002738397461514941,0.0027346548820761252,0.37435319891969177,21.09848976135254,-0.054109387493858296,0.13914679385401751
+2019-03-20,24.32666778564453,24.53333282470703,24.219999313354492,24.406667709350586,19.951412200927734,196050,0.0,0.0,0.0,False,-0.00027314925609356333,-0.0002731865681462765,0.373977795365797,21.09848976135254,-0.05436775681101025,0.1388859169014811
+2019-03-21,24.266666412353516,24.426666259765625,24.266666412353516,24.426666259765625,19.96776008605957,204300,0.0,0.0,0.0,False,0.0008193848619435506,0.0008190493494309664,0.3751036119719664,21.09848976135254,-0.05359292006597549,0.13886316084741018
+2019-03-22,24.126667022705078,24.15333366394043,23.873332977294922,23.873332977294922,19.515438079833984,404850,0.0,0.0,0.0,False,-0.02265261623117021,-0.02291312844878567,0.34395391757186955,21.09848976135254,-0.07503151644618333,0.14062790821453242
+2019-03-25,23.860000610351562,23.959999084472656,23.82666778564453,23.920000076293945,19.5535831451416,183900,0.0,0.0,0.0,False,0.0019546097377662885,0.0019527019737044437,0.3465808229862646,21.09848976135254,-0.0732235640411022,0.13882938318382998
+2019-03-26,24.066667556762695,24.113332748413086,23.98666763305664,24.040000915527344,19.65167999267578,190200,0.0,0.0,0.0,False,0.005016822073275806,0.005004279752322893,0.353336379382472,21.09848976135254,-0.06857409156019179,0.13851876515621211
+2019-03-27,24.066667556762695,24.066667556762695,23.85333251953125,23.979999542236328,19.602628707885742,265800,0.0,0.0,0.0,False,-0.0024960351892724386,-0.002499155478421266,0.34995840415661084,21.09848976135254,-0.0708989634038576,0.13717971732803236
+2019-03-28,23.97333335876465,24.00666618347168,23.893333435058594,23.98666763305664,19.608081817626953,266700,0.0,0.0,0.0,False,0.00027818257553469117,0.0002781438899362989,0.3503339390623439,21.09848976135254,-0.0706405036845652,0.13683680169613627
+2019-03-29,24.126667022705078,24.14666748046875,24.040000915527344,24.139999389648438,19.73342514038086,195450,0.0,0.0,0.0,False,0.006392431647302965,0.006372086712493887,0.3589658564688334,21.09848976135254,-0.06469963662859679,0.13695914967755007
+2019-04-01,24.373332977294922,24.46666717529297,24.35333251953125,24.440000534057617,19.978662490844727,200400,0.0,0.0,0.0,False,0.012427510618115312,0.01235092298430796,0.3758544190797559,21.09848976135254,-0.05307618143167159,0.13712981945156322
+2019-04-02,24.453332901000977,24.46666717529297,24.373332977294922,24.459999084472656,19.995010375976562,136500,0.0,0.0,0.0,False,0.0008182672458343365,0.0008179326477062188,0.3769802356859253,21.09848976135254,-0.05230134468663683,0.13607875147293813
+2019-04-03,24.613332748413086,24.713333129882812,24.600000381469727,24.6200008392334,20.125802993774414,475200,0.0,0.0,0.0,False,0.006541262811996074,0.0065199615931956015,0.3859874252944713,21.09848976135254,-0.046102198715656795,0.13594372153381218
+2019-04-04,24.593332290649414,24.65333366394043,24.566667556762695,24.65333366394043,20.153053283691406,121650,0.0,0.0,0.0,False,0.0013539976479657323,0.0013530818197433462,0.38786404900842997,21.09848976135254,-0.044810623336318134,0.13592004596713286
+2019-04-05,24.64666748046875,24.733333587646484,24.639999389648438,24.726667404174805,20.21299934387207,109650,0.0,0.0,0.0,False,0.002974539854423641,0.002970124664023889,0.3919923059347272,21.09848976135254,-0.04196937446690985,0.13575736478114786
+2019-04-08,24.69333267211914,24.746667861938477,24.65999984741211,24.733333587646484,20.218446731567383,162300,0.0,0.0,0.0,False,0.0002694992268410523,0.0002694629184476612,0.3923674467849454,21.09848976135254,-0.041711185954038665,0.13526482444861346
+2019-04-09,24.69333267211914,24.69333267211914,24.626667022705078,24.639999389648438,20.142152786254883,168600,0.0,0.0,0.0,False,-0.0037734820248768175,-0.0037806195694278797,0.38711337325247874,21.09848976135254,-0.04532727156848171,0.13513275790991988
+2019-04-10,24.700000762939453,24.753332138061523,24.65999984741211,24.733333587646484,20.218446731567383,118350,0.0,0.0,0.0,False,0.003787775126230075,0.0037806195694280328,0.3923674467849456,21.09848976135254,-0.041711185954038665,0.13456166751935314
+2019-04-11,24.65333366394043,24.67333221435547,24.579999923706055,24.6200008392334,20.125802993774414,158850,0.0,0.0,0.0,False,-0.004582139222808035,-0.004592669402214997,0.3859874252944713,21.09848976135254,-0.046102198715656795,0.13462280593681059
+2019-04-12,24.773332595825195,24.80666732788086,24.746667861938477,24.799999237060547,20.2729434967041,146400,0.0,0.0,0.0,False,0.007311037625440386,0.007284441541170971,0.3961204315091864,21.09848976135254,-0.039128215999642,0.1347896838676364
+2019-04-15,24.780000686645508,24.786666870117188,24.706666946411133,24.753332138061523,20.23479461669922,381300,0.0,0.0,0.0,False,-0.0018817632481975544,-0.0018835359889266808,0.3934932633911148,21.09848976135254,-0.04093634920900391,0.1347628580192088
+2019-04-16,24.84000015258789,24.866666793823242,24.81333351135254,24.82666778564453,20.294742584228516,152550,0.0,0.0,0.0,False,0.00296261803813036,0.0029582381338337346,0.39762165166925034,21.09848976135254,-0.03809500993745529,0.13477145992319708
+2019-04-17,24.96666717529297,24.96666717529297,24.85333251953125,24.893333435058594,20.3492431640625,157800,0.0,0.0,0.0,False,0.0026854531220483757,0.002681853735362467,0.40137489909716795,21.09848976135254,-0.03551185917877797,0.1347275543139302
+2019-04-18,24.866666793823242,24.893333435058594,24.799999237060547,24.8799991607666,20.338342666625977,150150,0.0,0.0,0.0,False,-0.000535670901794183,-0.0005358144247080186,0.40062422334121695,21.09848976135254,-0.036028507410941435,0.13461903968855668
+2019-04-22,24.786666870117188,24.82666778564453,24.766666412353516,24.81999969482422,20.28929328918457,289050,0.0,0.0,0.0,False,-0.0024116703236539694,-0.0024145830845506916,0.3972463794671941,21.09848976135254,-0.038353288852466916,0.13456528793560027
+2019-04-23,24.766666412353516,24.866666793823242,24.766666412353516,24.866666793823242,20.327444076538086,485100,0.0,0.0,0.0,False,0.0018803408679519684,0.0018785752400372045,0.39987367893710424,21.09848976135254,-0.03654506524096468,0.13446663783974253
+2019-04-24,24.726667404174805,24.726667404174805,24.593332290649414,24.626667022705078,20.13125228881836,261150,0.0,0.0,0.0,False,-0.009651571883853904,-0.009698450180460717,0.38636269749652774,21.09848976135254,-0.04584391980064517,0.1347902215170478
+2019-04-25,24.53333282470703,24.6200008392334,24.50666618347168,24.6200008392334,20.125802993774414,177150,0.0,0.0,0.0,False,-0.00027068832905996487,-0.00027072497175835924,0.3859874252944713,21.09848976135254,-0.046102198715656795,0.13475131225046097
+2019-04-26,24.67333221435547,24.726667404174805,24.626667022705078,24.726667404174805,20.21299934387207,181200,0.0,0.0,0.0,False,0.004332565022356016,0.004323206483767208,0.39199230593472745,21.09848976135254,-0.04196937446690985,0.1347894618108611
+2019-04-29,24.760000228881836,24.81333351135254,24.719999313354492,24.786666870117188,20.262048721313477,120450,0.0,0.0,0.0,False,0.0024266253912621494,0.002423685890285478,0.3953701498087503,21.09848976135254,-0.03964459302538448,0.1346679418455509
+2019-04-30,24.760000228881836,24.833332061767578,24.700000762939453,24.81999969482422,20.28929328918457,113850,0.0,0.0,0.0,False,0.0013446107175942856,0.0013437075381292234,0.3972463794671943,21.09848976135254,-0.038353288852466916,0.13462583217010765
+2019-05-01,24.873332977294922,24.899999618530273,24.65999984741211,24.666667938232422,20.163951873779297,222750,0.0,0.0,0.0,False,-0.006177712235649335,-0.006196873254817769,0.3886145934125431,21.09848976135254,-0.04429406550629489,0.13470501995022593
+2019-05-02,24.706666946411133,24.713333129882812,24.579999923706055,24.633333206176758,20.136703491210938,192000,0.0,0.0,0.0,False,-0.0013513413808426966,-0.001352255266013166,0.3867381010504227,21.09848976135254,-0.04558555048349322,0.13468318570179846
+2019-05-03,24.773332595825195,24.906667709350586,24.766666412353516,24.899999618530273,20.35468864440918,451950,0.0,0.0,0.0,False,0.010825265083402869,0.010767091355463675,0.40174990859554827,21.09848976135254,-0.03525376106804701,0.13509961500137543
+2019-05-06,24.32666778564453,24.613332748413086,24.30666732788086,24.586666107177734,20.09855079650879,94950,0.0,0.0,0.0,False,-0.012583727138992362,-0.012663572777673767,0.3841106702286745,21.09848976135254,-0.047393864497135785,0.13567558148453454
+2019-05-07,24.333332061767578,24.360000610351562,24.073333740234375,24.166667938232422,19.755224227905273,378450,0.0,0.0,0.0,False,-0.01708215542899505,-0.01722973855247472,0.36046707662889776,21.09848976135254,-0.06366643056641008,0.13669250438327932
+2019-05-08,24.15333366394043,24.266666412353516,24.126667022705078,24.17333221435547,19.760665893554688,247950,0.0,0.0,0.0,False,0.00027545451201338444,0.0002754165813845722,0.3608418234236008,21.09848976135254,-0.06340851325996,0.13669181010262646
+2019-05-09,23.873332977294922,24.03333282470703,23.766666412353516,23.97333335876465,19.597179412841797,250050,0.0,0.0,0.0,False,-0.00827332852007856,-0.00830774244573269,0.3495831319545546,21.09848976135254,-0.07115724231886911,0.13692738834402074
+2019-05-10,24.0,24.17333221435547,23.84000015258789,24.14666748046875,19.738876342773438,234750,0.0,0.0,0.0,False,0.007230475720336971,0.007204461153958634,0.35934126002272837,21.09848976135254,-0.06444126731144484,0.13708995706149998
+2019-05-13,23.64666748046875,23.69333267211914,23.5,23.553333282470703,19.25384521484375,144000,0.0,0.0,0.0,False,-0.024572377855098138,-0.02487931732009048,0.32593901294742467,21.09848976135254,-0.08743016999670483,0.1389205296207149
+2019-05-14,23.753332138061523,23.866666793823242,23.719999313354492,23.81999969482422,19.471839904785156,253950,0.0,0.0,0.0,False,0.011322137864354653,0.011258522188079751,0.3409514772517417,21.09848976135254,-0.07709792857055686,0.13939506269480434
+2019-05-15,23.639999389648438,23.926666259765625,23.633333206176758,23.886667251586914,19.526336669921875,351150,0.0,0.0,0.0,False,0.0027987475966935182,0.0027948383948527404,0.3447044619759827,20.97637939453125,-0.0691274074203394,0.1393955678586252
+2019-05-16,23.946666717529297,24.100000381469727,23.946666717529297,24.01333236694336,19.629880905151367,133950,0.0,0.0,0.0,False,0.005302798829080357,0.005288788498852686,0.35183515922240804,20.97637939453125,-0.06419117732638491,0.13914002286950838
+2019-05-17,23.793333053588867,23.906667709350586,23.766666412353516,23.799999237060547,19.455490112304688,461400,0.0,0.0,0.0,False,-0.00888394553636418,-0.008923643069214914,0.339825529293734,20.944520950317383,-0.07109405087587506,0.13932639464526916
+2019-05-20,23.706666946411133,23.773332595825195,23.639999389648438,23.706666946411133,19.379192352294922,440850,0.0,0.0,0.0,False,-0.0039216570525515415,-0.003929366913124383,0.33457119305759053,20.944520950317383,-0.07473690144241474,0.13936639367982645
+2019-05-21,23.82666778564453,23.893333435058594,23.780000686645508,23.893333435058594,19.53178596496582,199350,0.0,0.0,0.0,False,0.007874095571007045,0.007843256660381309,0.34507973417803894,20.944520950317383,-0.06745129137604622,0.13951059400037064
+2019-05-22,23.799999237060547,23.84000015258789,23.773332595825195,23.799999237060547,19.455490112304688,198450,0.0,0.0,0.0,False,-0.0039062404635185066,-0.003913889747256915,0.339825529293734,20.944520950317383,-0.07109405087587506,0.1394663750389688
+2019-05-23,23.520000457763672,23.573333740234375,23.453332901000977,23.540000915527344,19.242948532104492,156900,0.0,0.0,0.0,False,-0.010924504033222648,-0.01098461461381645,0.32518859989515003,20.77994155883789,-0.07396522374143555,0.13987020372877793
+2019-05-24,23.746667861938477,23.753332138061523,23.65999984741211,23.713333129882812,19.384645462036133,108150,0.0,0.0,0.0,False,0.007363576828947949,0.007336598056314932,0.33494672796332403,20.735837936401367,-0.06516218339039204,0.13987239865262158
+2019-05-28,23.753332138061523,23.793333053588867,23.573333740234375,23.573333740234375,19.270200729370117,246750,0.0,0.0,0.0,False,-0.005903885778574036,-0.005921382612411513,0.32706535496094746,20.735837936401367,-0.0706813590811467,0.1399193346201322
+2019-05-29,23.440000534057617,23.51333236694336,23.373332977294922,23.50666618347168,19.215700149536133,725850,0.0,0.0,0.0,False,-0.002828231039177398,-0.0028322380415184783,0.32331210753302986,20.735837936401367,-0.0733096869066796,0.13987451266214587
+2019-05-30,23.553333282470703,23.6200008392334,23.520000457763672,23.613332748413086,19.30289649963379,354750,0.0,0.0,0.0,False,0.0045377659632017675,0.004527501343813028,0.32931698817328603,20.735837936401367,-0.06910458314549595,0.13844728802208872
+2019-05-31,23.360000610351562,23.479999542236328,23.31999969482422,23.46666717529297,19.183000564575195,280500,0.0,0.0,0.0,False,-0.00621129243794416,-0.0062306627663237715,0.3210602116170147,20.735837936401367,-0.07488664680872126,0.13803186321623478
+2019-06-03,23.166667938232422,23.273332595825195,23.126667022705078,23.226667404174805,19.310483932495117,459150,0.393333,0.0,0.0,False,0.006645642713233535,0.006623657778626294,0.3298395057860901,20.735837936401367,-0.06873867399417066,0.13816453884412155
+2019-06-04,23.31999969482422,23.459999084472656,23.273332595825195,23.446666717529297,19.493391036987305,203850,0.0,0.0,0.0,False,0.009471906821785891,0.009427329578956081,0.3424356216728257,20.735837936401367,-0.059917853487510664,0.1382970128964363
+2019-06-05,23.53333282470703,23.53333282470703,23.34000015258789,23.3799991607666,19.437963485717773,463350,0.0,0.0,0.0,False,-0.0028434022158772,-0.002847452363245102,0.3386185372514887,20.735837936401367,-0.06259088514601086,0.1382262494589458
+2019-06-06,23.446666717529297,23.520000457763672,23.399999618530273,23.48666763305664,19.52664566040039,404850,0.0,0.0,0.0,False,0.004562318205185267,0.00455194237806333,0.3447257409737896,20.735837936401367,-0.058314126475605965,0.1382814066021819
+2019-06-07,23.69333267211914,23.81333351135254,23.666667938232422,23.719999313354492,19.72063446044922,153150,0.0,0.0,0.0,False,0.009934568559424095,0.009885545150089142,0.358085011041116,20.735837936401367,-0.04895888360363665,0.1382806342324219
+2019-06-10,23.85333251953125,23.913333892822266,23.80666732788086,23.84666633605957,19.825946807861328,380700,0.0,0.0,0.0,False,0.00534021091579584,0.005326002550813652,0.3653374714416564,20.735837936401367,-0.043880123452486264,0.13823141474723447
+2019-06-11,24.053333282470703,24.079999923706055,23.953332901000977,24.0,19.953426361083984,461550,0.0,0.0,0.0,False,0.00642993519845958,0.0064093513532080355,0.374116502907055,20.735837936401367,-0.037732334604326456,0.1383834403987796
+2019-06-12,23.8799991607666,23.893333435058594,23.773332595825195,23.780000686645508,19.770519256591797,119550,0.0,0.0,0.0,False,-0.009166701557027812,-0.009208974298458806,0.3615203870203192,20.61762237548828,-0.041086363086346056,0.13854444205300068
+2019-06-13,23.84000015258789,23.860000610351562,23.753332138061523,23.786666870117188,19.776063919067383,284850,0.0,0.0,0.0,False,0.0002804510293141771,0.0002804117102754602,0.3619022268142913,20.585386276245117,-0.039315383559825,0.1384329549154109
+2019-06-14,23.65999984741211,23.666667938232422,23.600000381469727,23.606666564941406,19.62640953063965,232050,0.0,0.0,0.0,False,-0.007567450683826027,-0.007596229116929764,0.3515960988766813,20.54239845275879,-0.04459016429973517,0.13862555141594277
+2019-06-17,23.626667022705078,23.69333267211914,23.626667022705078,23.64666748046875,19.65966796875,70050,0.0,0.0,0.0,False,0.0016945757734458944,0.0016931415999018237,0.3538864808813218,20.4564208984375,-0.038948794300001754,0.13862409614694834
+2019-06-18,23.84666633605957,24.040000915527344,23.84666633605957,24.020000457763672,19.970054626464844,152550,0.0,0.0,0.0,False,0.01578799083525828,0.015664656943847232,0.3752616282334562,20.4564208984375,-0.023775726672196407,0.13938464701775857
+2019-06-19,24.059999465942383,24.239999771118164,24.053333282470703,24.200000762939453,20.11970329284668,706200,0.0,0.0,0.0,False,0.007493653331499539,0.007465715396030306,0.3855673621155513,20.4564208984375,-0.01646024039408278,0.13937882394851808
+2019-06-20,24.520000457763672,24.540000915527344,24.386667251586914,24.47333335876465,20.34695053100586,186750,0.0,0.0,0.0,False,0.011294760904350554,0.011231451357194834,0.4012170141875182,20.4564208984375,-0.005351393969411422,0.13946371844232788
+2019-06-21,24.35333251953125,24.413333892822266,24.34666633605957,24.360000610351562,20.25272560119629,255300,0.0,0.0,0.0,False,-0.0046309116280587315,-0.00464166751854412,0.3947281020230835,20.4564208984375,-0.00995752376491088,0.1395241785609887
+2019-06-24,24.399999618530273,24.440000534057617,24.3799991607666,24.399999618530273,20.285982131958008,97650,0.0,0.0,0.0,False,0.0016420767958142957,0.0016407300618048323,0.3970183526758857,20.4564208984375,-0.008331797987814693,0.13926368663384806
+2019-06-25,24.393333435058594,24.393333435058594,24.219999313354492,24.226667404174805,20.14187240600586,525000,0.0,0.0,0.0,False,-0.007103906777336744,-0.007129259664134395,0.3870940645322476,20.4564208984375,-0.015376516448958433,0.13918603621896117
+2019-06-26,24.333332061767578,24.360000610351562,24.299999237060547,24.30666732788086,20.208385467529297,107400,0.0,0.0,0.0,False,0.0033022283223085314,0.003296787939995157,0.391674565837852,20.4564208984375,-0.012125064894766058,0.13851644205266375
+2019-06-27,24.393333435058594,24.399999618530273,24.34666633605957,24.386667251586914,20.274898529052734,101700,0.0,0.0,0.0,False,0.003291359501742974,0.0032859548339475597,0.3962550671434564,20.4564208984375,-0.008873613340573683,0.1385527683827618
+2019-06-28,24.453332901000977,24.479999542236328,24.413333892822266,24.446666717529297,20.324785232543945,464550,0.0,0.0,0.0,False,0.0024605155690287095,0.0024574934568835213,0.3996905744744981,20.4564208984375,-0.0064349314353230325,0.1381546867429071
+2019-07-01,24.733333587646484,24.739999771118164,24.559999465942383,24.613332748413086,20.463346481323242,303000,0.0,0.0,0.0,False,0.006817353649446467,0.006794220572121291,0.4092327601204877,20.463346481323242,0.0,0.13823266132522516
+2019-07-02,24.639999389648438,24.68000030517578,24.6200008392334,24.666667938232422,20.507692337036133,135900,0.0,0.0,0.0,False,0.0021670871747865306,0.0021647424282773137,0.4122866903612339,20.507692337036133,0.0,0.1379462964966152
+2019-07-03,24.719999313354492,24.766666412353516,24.713333129882812,24.766666412353516,20.59082794189453,37800,0.0,0.0,0.0,False,0.004053874199597685,0.004045679391266966,0.4180119229377246,20.59082794189453,0.0,0.13762313797491954
+2019-07-05,24.573333740234375,24.600000381469727,24.453332901000977,24.593332290649414,20.44671630859375,82950,0.0,0.0,0.0,False,-0.006998826550707493,-0.007023433216320792,0.4080875034422482,20.59082794189453,-0.006998826550707493,0.13777715508816768
+2019-07-08,24.446666717529297,24.48666763305664,24.440000534057617,24.46666717529297,20.34140968322754,70500,0.0,0.0,0.0,False,-0.005150295224761847,-0.005163603709964122,0.4008354370972227,20.59082794189453,-0.012113075752506308,0.13770490135352198
+2019-07-09,24.286666870117188,24.373332977294922,24.286666870117188,24.366666793823242,20.258272171020508,76350,0.0,0.0,0.0,False,-0.004087106719824929,-0.004095481768094492,0.3951100731688937,20.59082794189453,-0.016150675039025453,0.13759439654051242
+2019-07-10,24.520000457763672,24.573333740234375,24.446666717529297,24.47333335876465,20.34695053100586,260550,0.0,0.0,0.0,False,0.004377390097078715,0.004367837192761205,0.401217014187518,20.59082794189453,-0.011843982746923665,0.1373632804949652
+2019-07-11,24.520000457763672,24.53333282470703,24.420000076293945,24.46666717529297,20.34140968322754,66900,0.0,0.0,0.0,False,-0.0002723183392949746,-0.0002723554246667702,0.40083543709722247,20.59082794189453,-0.012113075752506308,0.13736000456850303
+2019-07-12,24.49333381652832,24.50666618347168,24.433332443237305,24.50666618347168,20.374662399291992,493500,0.0,0.0,0.0,False,0.0016347301677852588,0.0016333954508279248,0.40312542504634785,20.59082794189453,-0.010498147195078245,0.1361240195462947
+2019-07-15,24.540000915527344,24.566667556762695,24.50666618347168,24.53333282470703,20.396835327148438,235500,0.0,0.0,0.0,False,0.0010882598897548057,0.001087668164222846,0.40465239016672094,20.59082794189453,-0.009421312017832584,0.1357860624495669
+2019-07-16,24.49333381652832,24.540000915527344,24.440000534057617,24.453332901000977,20.330324172973633,232500,0.0,0.0,0.0,False,-0.0032608565548537527,-0.003266184733693697,0.40007202021295485,20.59082794189453,-0.012651447025637697,0.13580281113448897
+2019-07-17,24.479999542236328,24.50666618347168,24.413333892822266,24.413333892822266,20.297069549560547,189600,0.0,0.0,0.0,False,-0.0016357153545684122,-0.00163705459754177,0.39778190091199095,20.59082794189453,-0.014266468214048755,0.13578571940820727
+2019-07-18,24.366666793823242,24.51333236694336,24.34000015258789,24.50666618347168,20.374662399291992,376050,0.0,0.0,0.0,False,0.0038228597257343733,0.003815571167012548,0.40312542504634785,20.59082794189453,-0.010498147195078245,0.1358071238241979
+2019-07-19,24.520000457763672,24.53333282470703,24.433332443237305,24.446666717529297,20.324785232543945,189300,0.0,0.0,0.0,False,-0.002447999665986078,-0.0024510009162086134,0.39969057447449785,20.59082794189453,-0.012920447400237345,0.13583032310148582
+2019-07-22,24.46666717529297,24.48666763305664,24.433332443237305,24.46666717529297,20.34140968322754,150450,0.0,0.0,0.0,False,0.0008179397958396617,0.0008176054653805566,0.40083543709722225,20.59082794189453,-0.012113075752506308,0.13575310698351434
+2019-07-23,24.566667556762695,24.586666107177734,24.520000457763672,24.586666107177734,20.441173553466797,92400,0.0,0.0,0.0,False,0.004904471803717669,0.004892484061598669,0.40770579500011417,20.59082794189453,-0.007268012187273132,0.1356769230455909
+2019-07-24,24.520000457763672,24.593332290649414,24.520000457763672,24.593332290649414,20.44671630859375,98550,0.0,0.0,0.0,False,0.0002711564046191661,0.0002711196483655954,0.408087503442248,20.59082794189453,-0.006998826550707493,0.13566280540390455
+2019-07-25,24.559999465942383,24.559999465942383,24.32666778564453,24.35333251953125,20.24718475341797,174300,0.0,0.0,0.0,False,-0.00975861121973498,-0.00980653852371295,0.39434652493278777,20.59082794189453,-0.016689138943139725,0.13581659053376843
+2019-07-26,24.426666259765625,24.446666717529297,24.393333435058594,24.406667709350586,20.291526794433594,238650,0.0,0.0,0.0,False,0.0021900348890795396,0.0021876402582512284,0.39740019246985736,20.59082794189453,-0.014535653850614394,0.13553479582432526
+2019-07-29,24.453332901000977,24.453332901000977,24.373332977294922,24.413333892822266,20.297069549560547,84750,0.0,0.0,0.0,False,0.0002731561396589477,0.00027311883931302206,0.39778190091199117,20.59082794189453,-0.014266468214048755,0.13546072194141728
+2019-07-30,24.19333267211914,24.19333267211914,24.113332748413086,24.14666748046875,20.075363159179688,355650,0.0,0.0,0.0,False,-0.010923073887070589,-0.010983168672506672,0.3825138259303196,20.59082794189453,-0.025033708414709643,0.13589797798335707
+2019-07-31,24.15999984741211,24.213333129882812,23.84000015258789,23.98666763305664,19.942344665527344,289200,0.0,0.0,0.0,False,-0.006625957029899099,-0.006648006134764624,0.373353348726464,20.59082794189453,-0.03149379316835388,0.1360580566856954
+2019-08-01,23.98666763305664,24.19333267211914,23.746667861938477,23.82666778564453,19.80931854248047,247950,0.0,0.0,0.0,False,-0.006670535750835094,-0.006692883209558609,0.364192346115255,20.59082794189453,-0.03795424844592998,0.13619183438503463
+2019-08-02,23.706666946411133,23.719999313354492,23.520000457763672,23.600000381469727,19.620866775512695,232200,0.0,0.0,0.0,False,-0.009513288736492598,-0.009558829123829769,0.3512143904345473,20.59082794189453,-0.047106467458179924,0.1364392421203601
+2019-08-05,23.19333267211914,23.19333267211914,22.84666633605957,22.959999084472656,19.088777542114258,764100,0.0,0.0,0.0,False,-0.027118538619430255,-0.02749303219251095,0.3145714308044181,20.59082794189453,-0.0729475475206206,0.13887188808407697
+2019-08-06,23.17333221435547,23.206666946411133,22.979999542236328,23.1200008392334,19.221797943115234,366750,0.0,0.0,0.0,False,0.006968513342852978,0.006944345464909592,0.32373203936011197,20.59082794189453,-0.06648737013599337,0.13900846272760808
+2019-08-07,22.99333381652832,23.266666412353516,22.933332443237305,23.246667861938477,19.327112197875977,520350,0.0,0.0,0.0,False,0.005478897191220522,0.005463942632132201,0.33098463111249066,20.59082794189453,-0.06137275041026258,0.13903621154885867
+2019-08-08,23.35333251953125,23.520000457763672,23.31333351135254,23.47333335876465,19.515560150146484,676650,0.0,0.0,0.0,False,0.009750445402351371,0.009703216562898577,0.34396232408952176,20.59082794189453,-0.05222071665997874,0.1391651371312357
+2019-08-09,23.3799991607666,23.420000076293945,23.239999771118164,23.299999237060547,19.37145233154297,695400,0.0,0.0,0.0,False,-0.007384252232310873,-0.007411650784700367,0.33403816729772196,20.59082794189453,-0.05921935794872024,0.13935417159051972
+2019-08-12,23.166667938232422,23.226667404174805,23.059999465942383,23.093332290649414,19.199628829956055,153750,0.0,0.0,0.0,False,-0.008869933892727833,-0.008909505931055153,0.32220533694341547,20.59082794189453,-0.06756402005127315,0.13959457478924422
+2019-08-13,23.059999465942383,23.406667709350586,23.059999465942383,23.333332061767578,19.399166107177734,249600,0.0,0.0,0.0,False,0.010392767432584549,0.010339133905587909,0.33594670950839056,20.59082794189453,-0.057873429765891826,0.1387238674614957
+2019-08-14,22.886667251586914,22.933332443237305,22.700000762939453,22.700000762939453,18.872615814208984,327450,0.0,0.0,0.0,False,-0.02714293439520188,-0.027518108301591956,0.2996851956167186,20.59082794189453,-0.08344550945373286,0.1411619373321049
+2019-08-15,22.81333351135254,22.85333251953125,22.713333129882812,22.80666732788086,18.961299896240234,227400,0.0,0.0,0.0,False,0.004699087975100991,0.004688081727285162,0.305792530690858,20.59082794189453,-0.07913853926868208,0.14117303581926072
+2019-08-16,22.920000076293945,23.086666107177734,22.920000076293945,23.066667556762695,19.17745590209961,208500,0.0,0.0,0.0,False,0.011399851647419856,0.011335362983311528,0.3206783718230428,20.59082794189453,-0.06864085522851882,0.1404708082985847
+2019-08-19,23.280000686645508,23.286666870117188,23.200000762939453,23.206666946411133,19.293853759765625,159300,0.0,0.0,0.0,False,0.006069515073335197,0.0060511697607320515,0.3286942491078506,20.59082794189453,-0.06298795686063963,0.1403878676118738
+2019-08-20,23.206666946411133,23.233333587646484,23.1200008392334,23.14666748046875,19.24397087097168,390750,0.0,0.0,0.0,False,-0.0025854289876483527,-0.002588776981084647,0.3252590044804855,20.59082794189453,-0.06541053495874771,0.14025410140174302
+2019-08-21,23.366666793823242,23.373332977294922,23.31333351135254,23.32666778564453,19.393617630004883,139050,0.0,0.0,0.0,False,0.007776293158858083,0.00774621362873995,0.3355646070107421,20.59082794189453,-0.05814289329540645,0.1404034934586744
+2019-08-22,23.273332595825195,23.299999237060547,23.133333206176758,23.19333267211914,19.28276824951172,156450,0.0,0.0,0.0,False,-0.005715766011683332,-0.005732163514947223,0.327930832223583,20.59082794189453,-0.06352632813377102,0.1403071653527883
+2019-08-23,23.1200008392334,23.30666732788086,22.873332977294922,22.8799991607666,19.02226448059082,344550,0.0,0.0,0.0,False,-0.013509666534912368,-0.013601752386444198,0.3099909294988137,20.59082794189453,-0.07617777515940871,0.14089214201243347
+2019-08-26,23.046667098999023,23.113332748413086,23.0,23.079999923706055,19.18854522705078,175800,0.0,0.0,0.0,False,0.008741374962461634,0.008703390342381776,0.32144205141098636,20.59082794189453,-0.06810229869342144,0.14088376760726296
+2019-08-27,23.15999984741211,23.206666946411133,23.053333282470703,23.059999465942383,19.171916961669922,251400,0.0,0.0,0.0,False,-0.0008665724881226078,-0.0008669481791191953,0.3202969260845854,20.59082794189453,-0.06890985560311846,0.14062759143311554
+2019-08-28,23.0,23.133333206176758,22.959999084472656,23.100000381469727,19.205171585083008,158550,0.0,0.0,0.0,False,0.0017345486880404604,0.0017330460957602583,0.3225870453855493,20.59082794189453,-0.0672948344147074,0.13997999148141096
+2019-08-29,23.286666870117188,23.333332061767578,23.213333129882812,23.286666870117188,19.36036491394043,504450,0.0,0.0,0.0,False,0.008080809284618073,0.008048334376988577,0.3332746190616165,20.59082794189453,-0.059757821852834514,0.14019558201408427
+2019-08-30,23.446666717529297,23.459999084472656,23.31333351135254,23.420000076293945,19.47121810913086,330000,0.0,0.0,0.0,False,0.0057257802568901894,0.005709450282027858,0.34090865655245217,20.59082794189453,-0.05437420175250407,0.1401128266026301
+2019-09-03,23.280000686645508,23.34000015258789,23.239999771118164,23.32666778564453,19.393617630004883,208050,0.0,0.0,0.0,False,-0.003985394169540246,-0.00399335701664797,0.3355646070107421,20.59082794189453,-0.05814289329540645,0.1394219836557132
+2019-09-04,23.579999923706055,23.68666648864746,23.579999923706055,23.67333221435547,19.681835174560547,135300,0.0,0.0,0.0,False,0.014861463706995481,0.014752114219659952,0.35541305194618,20.59082794189453,-0.04414551808694045,0.1401572108110126
+2019-09-05,23.866666793823242,23.920000076293945,23.84000015258789,23.84666633605957,19.825946807861328,131850,0.0,0.0,0.0,False,0.007322062806777829,0.007295386642127753,0.3653374714416564,20.59082794189453,-0.037146691536232956,0.13972347505862895
+2019-09-06,23.920000076293945,23.97333335876465,23.906667709350586,23.926666259765625,19.8924560546875,112950,0.0,0.0,0.0,False,0.003354656777339926,0.0033490424688412492,0.3699177100435842,20.59082794189453,-0.03391664915941084,0.13944730618866308
+2019-09-09,24.00666618347168,24.00666618347168,23.940000534057617,23.979999542236328,19.936796188354492,324600,0.0,0.0,0.0,False,0.0022289924152700813,0.0022265118970301112,0.3729712462288155,20.59082794189453,-0.0317632566978685,0.1394439339922878
+2019-09-10,23.940000534057617,24.059999465942383,23.913333892822266,24.020000457763672,19.970054626464844,140850,0.0,0.0,0.0,False,0.0016681937155869075,0.001666803825972601,0.375261628233456,20.59082794189453,-0.030148050247491454,0.13935849087959848
+2019-09-11,24.100000381469727,24.200000762939453,24.079999923706055,24.19333267211914,20.114160537719727,110700,0.0,0.0,0.0,False,0.00721610000324735,0.0071901885321248174,0.3851856536734173,20.59082794189453,-0.023149501589732946,0.13953417599566736
+2019-09-12,24.226667404174805,24.366666793823242,24.206666946411133,24.333332061767578,20.23055648803711,165000,0.0,0.0,0.0,False,0.005786766497120732,0.005770087478000256,0.393201399606387,20.59082794189453,-0.017496695852836752,0.13964679034297525
+2019-09-13,24.440000534057617,24.49333381652832,24.413333892822266,24.433332443237305,20.313695907592773,125400,0.0,0.0,0.0,False,0.004109596273578875,0.0041011749470967526,0.3989268948865543,20.59082794189453,-0.013459003935334724,0.13963749469951034
+2019-09-16,24.286666870117188,24.31999969482422,24.253332138061523,24.266666412353516,20.175132751464844,195600,0.0,0.0,0.0,False,-0.006821169163812146,-0.0068445396749641976,0.3893845778887266,20.59082794189453,-0.020188366956527592,0.1395934597596409
+2019-09-17,24.166667938232422,24.34000015258789,24.166667938232422,24.333332061767578,20.23055648803711,135150,0.0,0.0,0.0,False,0.002747131196360497,0.00274336472786739,0.3932013996063868,20.59082794189453,-0.017496695852836752,0.13961458203372962
+2019-09-18,24.260000228881836,24.299999237060547,24.126667022705078,24.266666412353516,20.175132751464844,120300,0.0,0.0,0.0,False,-0.002739605141610424,-0.0027433647278675443,0.3893845778887264,20.59082794189453,-0.020188366956527592,0.13964382818869242
+2019-09-19,24.34000015258789,24.399999618530273,24.293333053588867,24.31333351135254,20.213932037353516,119700,0.0,0.0,0.0,False,0.0019231241928683307,0.0019212773569552077,0.3920565369836624,20.59082794189453,-0.01830406750056779,0.13937124356983993
+2019-09-20,24.32666778564453,24.399999618530273,24.233333587646484,24.273332595825195,20.180673599243164,195450,0.0,0.0,0.0,False,-0.0016453225453064713,-0.001646677574956707,0.3897661549790219,20.59082794189453,-0.019919273950944838,0.13929044032777343
+2019-09-23,24.1299991607666,24.25,24.110000610351562,24.219999313354492,20.136335372924805,66300,0.0,1.5,0.0,False,-0.0021970637451874664,-0.0021994808307139488,0.3867127501456289,20.59082794189453,-0.02207257378150429,0.1388294865291699
+2019-09-24,24.25,24.260000228881836,24.079999923706055,24.1200008392334,20.053192138671875,108100,0.0,0.0,0.0,False,-0.004129015171485673,-0.004137563092406368,0.380986992161785,20.59082794189453,-0.02611045096097231,0.13887927314625606
+2019-09-25,24.0,24.110000610351562,23.899999618530273,24.079999923706055,20.019935607910156,219300,0.0,0.0,0.0,False,-0.0016584158039150143,-0.0016597924977020482,0.3786967415089828,20.59082794189453,-0.027725564780366363,0.1387160934849732
+2019-09-26,24.170000076293945,24.18000030517578,24.09000015258789,24.139999389648438,20.069822311401367,182800,0.0,0.0,0.0,False,0.0024918513459903924,0.0024887518323754537,0.3821322488400245,20.59082794189453,-0.025302801420292287,0.13864542241782155
+2019-09-27,24.100000381469727,24.15999984741211,23.93000030517578,23.969999313354492,19.928483963012695,385500,0.0,0.0,0.0,False,-0.0070423318251492395,-0.0070672460824657175,0.3723988149174533,20.59082794189453,-0.03216694252173402,0.138823836141016
+2019-09-30,24.030000686645508,24.100000381469727,23.979999542236328,24.040000915527344,19.986682891845703,124100,0.0,0.0,0.0,False,0.002920389174662086,0.0029161331224021947,0.3764067535598572,20.59082794189453,-0.029340493337794427,0.13885383156268866
+2019-10-01,24.0,24.020000457763672,23.799999237060547,23.860000610351562,19.837032318115234,387900,0.0,0.0,0.0,False,-0.0074875142884026635,-0.007515686437857084,0.3661008883259238,20.59082794189453,-0.03660832026310168,0.13889672579894125
+2019-10-02,23.56999969482422,23.56999969482422,23.31999969482422,23.31999969482422,19.388080596923828,204500,0.0,0.0,0.0,False,-0.02263200029076029,-0.022892034901781398,0.3351832926241236,20.59082794189453,-0.058411801039023215,0.14071665401930575
+2019-10-03,23.440000534057617,23.6299991607666,23.360000610351562,23.6299991607666,19.645809173583984,247600,0.0,0.0,0.0,False,0.013293145516480198,0.013205566933791246,0.3529320784241492,20.59082794189453,-0.04589513209363438,0.14115611127628147
+2019-10-04,23.639999389648438,23.799999237060547,23.610000610351562,23.799999237060547,19.787145614624023,268100,0.0,0.0,0.0,False,0.007194228539595171,0.007168473528639048,0.3626653809948821,20.59082794189453,-0.039031083623175644,0.14132774709078177
+2019-10-07,23.729999542236328,23.84000015258789,23.719999313354492,23.729999542236328,19.72894859313965,106800,0.0,0.0,0.0,False,-0.002941152939278102,-0.002945486629033065,0.3586575737043165,20.59082794189453,-0.04185744017613224,0.14048296207491137
+2019-10-08,23.610000610351562,23.6299991607666,23.489999771118164,23.489999771118164,19.529415130615234,138600,0.0,0.0,0.0,False,-0.01011374030310963,-0.010165231648830783,0.344916463843018,20.59082794189453,-0.05154784519954747,0.14078997088083442
+2019-10-09,23.65999984741211,23.739999771118164,23.6299991607666,23.690000534057617,19.695695877075195,191100,0.0,0.0,0.0,False,0.008514374104285904,0.008478331264732438,0.3563675857551907,20.59082794189453,-0.04347236873356031,0.14098172062850214
+2019-10-10,23.68000030517578,23.889999389648438,23.68000030517578,23.850000381469727,19.828718185424805,164700,0.0,0.0,0.0,False,0.006753877049068491,0.006731171796462152,0.3655283256627231,20.59082794189453,-0.03701209871795019,0.14111979709328662
+2019-10-11,24.200000762939453,24.3700008392334,24.200000762939453,24.280000686645508,20.18621826171875,249800,0.0,0.0,0.0,False,0.018029409311829614,0.017868807015394374,0.3901479947729938,20.59082794189453,-0.019649995683396204,0.14046993788688214
+2019-10-14,24.170000076293945,24.219999313354492,24.149999618530273,24.149999618530273,20.07813262939453,165500,0.0,0.0,0.0,False,-0.005354427011680207,-0.00536881333264207,0.3827045487995482,20.59082794189453,-0.024899208227409764,0.13989307613866994
+2019-10-15,24.239999771118164,24.459999084472656,24.239999771118164,24.399999618530273,20.285982131958008,175400,0.0,0.0,0.0,False,0.010352033548139072,0.010298818191865698,0.3970183526758857,20.59082794189453,-0.014804932118163028,0.13997204023733628
+2019-10-16,24.3799991607666,24.479999542236328,24.3799991607666,24.450000762939453,20.32755470275879,213700,0.0,0.0,0.0,False,0.002049325023080195,0.002047228021025538,0.3998812973437267,20.59082794189453,-0.012785947212937465,0.13995262815560447
+2019-10-17,24.56999969482422,24.59000015258789,24.469999313354492,24.530000686645508,20.394065856933594,228000,0.0,0.0,0.0,False,0.00327197024666126,0.003266628999776406,0.404461667297493,20.59082794189453,-0.009555812205132463,0.1389331616911098
+2019-10-18,24.479999542236328,24.510000228881836,24.389999389648438,24.469999313354492,20.344181060791016,123000,0.0,0.0,0.0,False,-0.0024460446726281004,-0.0024490411272034924,0.4010262913182896,20.59082794189453,-0.011978482934223433,0.13868619807998098
+2019-10-21,24.600000381469727,24.6200008392334,24.59000015258789,24.59000015258789,20.443946838378906,141200,0.0,0.0,0.0,False,0.004903897448109484,0.00489191250899,0.4078967805730196,20.59082794189453,-0.007133326738007373,0.13756225696363966
+2019-10-22,24.6299991607666,24.719999313354492,24.59000015258789,24.59000015258789,20.443946838378906,278600,0.0,0.0,0.0,False,0.0,0.0,0.4078967805730196,20.59082794189453,-0.007133326738007373,0.13739334960060468
+2019-10-23,24.56999969482422,24.690000534057617,24.56999969482422,24.670000076293945,20.510456085205078,94100,0.0,0.0,0.0,False,0.003253248863928526,0.0032479684989713624,0.4124770191749474,20.59082794189453,-0.0039032843611852552,0.137411587350187
+2019-10-24,24.790000915527344,24.790000915527344,24.700000762939453,24.75,20.57697105407715,81600,0.0,0.0,0.0,False,0.003242978537178809,0.0032377314234069495,0.4170576518323901,20.59082794189453,-0.0006729640914141521,0.13719881836644976
+2019-10-25,24.670000076293945,24.799999237060547,24.670000076293945,24.780000686645508,20.60191535949707,82500,0.0,0.0,0.0,False,0.001212243792070522,0.00121150961783702,0.41877547117382985,20.60191535949707,0.0,0.1340151731128716
+2019-10-28,24.829999923706055,24.920000076293945,24.829999923706055,24.8799991607666,20.685049057006836,66900,0.0,0.0,0.0,False,0.004035241192826389,0.004027121443186868,0.42450057239848205,20.685049057006836,0.0,0.13357829746544675
+2019-10-29,24.770000457763672,24.8799991607666,24.770000457763672,24.850000381469727,20.660110473632812,85200,0.0,0.0,0.0,False,-0.0012056332719005969,-0.0012063606323725184,0.42278314711255693,20.685049057006836,-0.0012056332719005969,0.13337379935732538
+2019-10-30,24.81999969482422,24.959999084472656,24.75,24.959999084472656,20.751562118530273,80300,0.0,0.0,0.0,False,0.0044264838280596575,0.004416715763365301,0.42908107370408644,20.751562118530273,0.0,0.1332257051150723
+2019-10-31,24.899999618530273,24.899999618530273,24.770000457763672,24.860000610351562,20.668426513671875,93500,0.0,0.0,0.0,False,-0.004006233573334739,-0.0040142800248897876,0.42335584112759594,20.751562118530273,-0.004006233573334739,0.1327922877960052
+2019-11-01,25.049999237060547,25.110000610351562,25.040000915527344,25.110000610351562,20.876272201538086,186300,0.0,0.0,0.0,False,0.010056193088947785,0.010005966027233564,0.43766938230025665,20.876272201538086,0.0,0.13281727574539634
+2019-11-04,25.299999237060547,25.34000015258789,25.270000457763672,25.329999923706055,21.059179306030273,2393700,0.0,0.0,0.0,False,0.008761483023713046,0.00872332395602944,0.45026549818699246,21.059179306030273,0.0,0.13198435125389937
+2019-11-05,25.3799991607666,25.3799991607666,25.280000686645508,25.34000015258789,21.06749153137207,804800,0.0,0.0,0.0,False,0.0003947079428407996,0.00039463006615241984,0.4508379294983549,21.06749153137207,0.0,0.13198274847615127
+2019-11-06,25.360000610351562,25.3799991607666,25.290000915527344,25.350000381469727,21.0758056640625,146600,0.0,0.0,0.0,False,0.00039464274510558894,0.00039456489413899605,0.4514104921615554,21.0758056640625,0.0,0.13197040945396502
+2019-11-07,25.479999542236328,25.5,25.420000076293945,25.450000762939453,21.158946990966797,258400,0.0,0.0,0.0,False,0.003944870636478859,0.003937110037320685,0.45713611879356075,21.158946990966797,0.0,0.13199947710627663
+2019-11-08,25.34000015258789,25.3700008392334,25.260000228881836,25.3700008392334,21.09243392944336,109000,0.0,0.0,0.0,False,-0.003143495824807996,-0.0031484469865016643,0.45255561748795636,21.158946990966797,-0.003143495824807996,0.13132535436539985
+2019-11-11,25.18000030517578,25.309999465942383,25.18000030517578,25.280000686645508,21.017608642578125,193000,0.0,0.0,0.0,False,-0.003547494192255529,-0.0035538014708852124,0.4474026848709898,21.158946990966797,-0.0066798384838816505,0.1307329131311473
+2019-11-12,25.270000457763672,25.329999923706055,25.229999542236328,25.280000686645508,21.017608642578125,230700,0.0,0.0,0.0,False,0.0,0.0,0.4474026848709898,21.158946990966797,-0.0066798384838816505,0.13033909081781303
+2019-11-13,25.079999923706055,25.18000030517578,25.079999923706055,25.149999618530273,20.909528732299805,121200,0.0,0.0,0.0,False,-0.005142350498399173,-0.005155617885972831,0.43995963295305907,21.158946990966797,-0.011787838911524018,0.12950847726668424
+2019-11-14,25.100000381469727,25.149999618530273,25.049999237060547,25.149999618530273,20.909528732299805,149600,0.0,0.0,0.0,False,0.0,0.0,0.43995963295305907,21.158946990966797,-0.011787838911524018,0.12945215338829935
+2019-11-15,25.190000534057617,25.299999237060547,25.190000534057617,25.290000915527344,21.025922775268555,140000,0.0,0.0,0.0,False,0.005566555060083855,0.0055511190495729085,0.4479752475341905,21.158946990966797,-0.0062869015057807065,0.12953396044698853
+2019-11-18,25.260000228881836,25.34000015258789,25.229999542236328,25.299999237060547,21.03423500061035,130000,0.0,0.0,0.0,False,0.0003953322491783151,0.00039525412597376483,0.4485476788455527,21.158946990966797,-0.005894054671514937,0.1293105751666022
+2019-11-19,25.399999618530273,25.399999618530273,25.270000457763672,25.309999465942383,21.042552947998047,120900,0.0,0.0,0.0,False,0.0003954480582466502,0.00039536988927043226,0.44912050421242977,21.158946990966797,-0.005500937405743311,0.129276705864771
+2019-11-20,25.15999984741211,25.229999542236328,25.06999969482422,25.139999389648438,20.901212692260742,140800,0.0,0.0,0.0,False,-0.006716877751791639,-0.00673953750066693,0.4393869389380203,21.158946990966797,-0.012180866033460358,0.12902652765721195
+2019-11-21,25.110000610351562,25.15999984741211,25.040000915527344,25.1200008392334,20.884584426879883,164200,0.0,0.0,0.0,False,-0.0007955646222870261,-0.000795881251765089,0.43824181361161907,21.158946990966797,-0.012966739989662357,0.12766070253134829
+2019-11-22,25.170000076293945,25.209999084472656,25.100000381469727,25.139999389648438,20.901212692260742,247000,0.0,0.0,0.0,False,0.0007961980492874332,0.0007958812517651491,0.4393869389380203,21.158946990966797,-0.012180866033460358,0.12686825878554944
+2019-11-25,25.280000686645508,25.350000381469727,25.280000686645508,25.350000381469727,21.0758056640625,161100,0.0,0.0,0.0,False,0.00835324602320342,0.008318550741888706,0.45141049216155515,21.158946990966797,-0.003929369781009995,0.1268512219411672
+2019-11-26,25.280000686645508,25.329999923706055,25.260000228881836,25.329999923706055,21.059179306030273,94000,0.0,0.0,0.0,False,-0.0007888836278546751,-0.0007891949602913004,0.45026549818699246,21.158946990966797,-0.004715153593376709,0.12625704747804536
+2019-11-27,25.350000381469727,25.389999389648438,25.309999465942383,25.3700008392334,21.09243392944336,95800,0.0,0.0,0.0,False,0.001579103484035782,0.0015778580111105,0.45255561748795636,21.158946990966797,-0.003143495824807996,0.12624606352104778
+2019-11-29,25.209999084472656,25.219999313354492,25.149999618530273,25.170000076293945,20.92615509033203,65500,0.0,0.0,0.0,False,-0.007883340522366944,-0.007914578331763057,0.44110462692762176,21.158946990966797,-0.011002055099157304,0.12550605959832334
+2019-12-02,25.18000030517578,25.18000030517578,24.959999084472656,25.059999465942383,20.83470344543457,196600,0.0,0.0,0.0,False,-0.004370207737765974,-0.004379785008896808,0.43480670033609226,21.158946990966797,-0.015324181570597672,0.12547513915002903
+2019-12-03,24.809999465942383,24.889999389648438,24.739999771118164,24.8700008392334,20.676738739013672,1553900,0.0,0.0,0.0,False,-0.007581807287759257,-0.007610695296808669,0.42392827243895836,21.158946990966797,-0.022789803866846037,0.12570795058937942
+2019-12-04,25.020000457763672,25.1200008392334,25.020000457763672,25.1200008392334,20.884584426879883,230400,0.0,0.0,0.0,False,0.010052150413548455,0.010001963592995482,0.43824181361161907,21.158946990966797,-0.012966739989662357,0.12510289799220417
+2019-12-05,25.1299991607666,25.149999618530273,25.079999923706055,25.110000610351562,20.876272201538086,163500,0.0,0.0,0.0,False,-0.00039800769658115964,-0.00039808692266685386,0.43766938230025687,21.158946990966797,-0.013359586823928016,0.12263907795432337
+2019-12-06,25.309999465942383,25.34000015258789,25.290000915527344,25.329999923706055,21.059179306030273,108700,0.0,0.0,0.0,False,0.008761483023713046,0.00872332395602944,0.4502654981869927,21.158946990966797,-0.004715153593376709,0.12254963093818906
+2019-12-09,25.299999237060547,25.34000015258789,25.200000762939453,25.209999084472656,20.95941162109375,260500,0.0,0.0,0.0,False,-0.004737491593889143,-0.004748749076080691,0.4433948775804244,21.158946990966797,-0.009430307186753306,0.12196060233061574
+2019-12-10,25.190000534057617,25.280000686645508,25.15999984741211,25.229999542236328,20.976037979125977,178900,0.0,0.0,0.0,False,0.0007932645406654171,0.0007929500726429105,0.4445398715549871,21.158946990966797,-0.008644523374386592,0.1215919530337146
+2019-12-11,25.290000915527344,25.440000534057617,25.260000228881836,25.399999618530273,21.11737632751465,359300,0.0,0.0,0.0,False,0.006738086026032208,0.006715486585568645,0.45427330547755806,21.158946990966797,-0.001964684890504942,0.12171013041423784
+2019-12-12,25.450000762939453,25.670000076293945,25.40999984741211,25.670000076293945,21.34185218811035,197100,0.0,0.0,0.0,False,0.010629912405511588,0.010573812097358038,0.4697321033284583,21.34185218811035,0.0,0.12142355874823839
+2019-12-13,25.760000228881836,25.940000534057617,25.719999313354492,25.780000686645508,21.433305740356445,428000,0.0,0.0,0.0,False,0.004285174100167488,0.004276018886770256,0.47603016127182607,21.433305740356445,0.0,0.12147696691932322
+2019-12-16,26.010000228881836,26.06999969482422,26.010000228881836,26.040000915527344,21.649465560913086,349100,0.0,0.0,0.0,False,0.010085230116866128,0.010034713547171316,0.4909162651076875,21.649465560913086,0.0,0.12104729018312657
+2019-12-17,26.020000457763672,26.049999237060547,25.969999313354492,26.0,21.616212844848633,770000,0.0,0.0,0.0,False,-0.0015359601358699848,-0.0015371409318981157,0.4886262771585619,21.649465560913086,-0.0015359601358699848,0.12070594471530707
+2019-12-18,26.030000686645508,26.030000686645508,25.959999084472656,26.010000228881836,21.624530792236328,141400,0.0,0.0,0.0,False,0.00038480132701312897,0.000384727309969789,0.4891991025254392,21.649465560913086,-0.0011517498483554212,0.12070575257211225
+2019-12-19,25.959999084472656,26.020000457763672,25.93000030517578,26.020000457763672,21.632841110229492,212700,0.0,0.0,0.0,False,0.0003843004998818067,0.00038422667535796404,0.4897714024849633,21.649465560913086,-0.0007678919665161654,0.12012218940225847
+2019-12-20,25.68000030517578,25.68000030517578,25.6200008392334,25.639999389648438,21.64381217956543,153100,0.393,0.0,0.0,False,0.00050714879659286,0.0005070202401049262,0.4905269382589321,21.649465560913086,-0.0002611326054100527,0.12010007648545305
+2019-12-23,25.6200008392334,25.68000030517578,25.6200008392334,25.649999618530273,21.652254104614258,373300,0.0,0.0,0.0,False,0.0003900387315687315,0.0003899626862357772,0.4911083014952997,21.652254104614258,0.0,0.11901301891349754
+2019-12-24,25.610000610351562,25.639999389648438,25.600000381469727,25.639999389648438,21.64381217956543,290200,0.0,0.0,0.0,False,-0.00038988666067008015,-0.00038996268623570914,0.49052693825893234,21.652254104614258,-0.00038988666067008015,0.11854918319300953
+2019-12-26,25.649999618530273,25.790000915527344,25.649999618530273,25.790000915527344,21.770435333251953,211500,0.0,0.0,0.0,False,0.005850316600237049,0.0058332699512917184,0.49924699274892914,21.770435333251953,0.0,0.1169145775263373
+2019-12-27,25.920000076293945,25.920000076293945,25.799999237060547,25.84000015258789,21.812641143798828,759300,0.0,0.0,0.0,False,0.001938675543267987,0.0019367987371242555,0.5021535462270896,21.812641143798828,0.0,0.11691901474882
+2019-12-30,25.8799991607666,25.8799991607666,25.639999389648438,25.670000076293945,21.669137954711914,388600,0.0,0.0,0.0,False,-0.0065789001955736115,-0.006600636546102783,0.4922710279680347,21.812641143798828,-0.0065789001955736115,0.11698677930668087
+2019-12-31,25.690000534057617,25.770000457763672,25.610000610351562,25.770000457763672,21.753549575805664,302200,0.0,0.0,0.0,False,0.0038954766576395627,0.0038879089353348363,0.4980841349243559,21.812641143798828,-0.0027090514900788287,0.117027526692335
+2020-01-02,25.959999084472656,26.059999465942383,25.93000030517578,26.059999465942383,21.998353958129883,317900,0.0,0.0,0.0,False,0.01125353733518919,0.011190687367328235,0.5149428806679817,21.998353958129883,0.0,0.11746790159938239
+2020-01-03,25.709999084472656,25.860000610351562,25.709999084472656,25.719999313354492,21.711345672607422,359600,0.0,0.0,0.0,False,-0.013046807323344844,-0.013132664506377133,0.49517771279803346,21.998353958129883,-0.013046807323344844,0.11780922024619055
+2020-01-06,25.600000381469727,25.770000457763672,25.600000381469727,25.770000457763672,21.753549575805664,252500,0.0,0.0,0.0,False,0.001943863997867723,0.0019419771390488869,0.49808413492435566,21.998353958129883,-0.011128304544520073,0.11380686566705378
+2020-01-07,25.729999542236328,25.770000457763672,25.700000762939453,25.709999084472656,21.702903747558594,261400,0.0,0.0,0.0,False,-0.0023281638736971644,-0.0023308782610526797,0.49459634956166587,21.998353958129883,-0.013430559901601247,0.11381881512510839
+2020-01-08,25.65999984741211,25.8700008392334,25.65999984741211,25.809999465942383,21.78731918334961,587600,0.0,0.0,0.0,False,0.0038895917695120907,0.0038820468655146848,0.5004097192216637,21.998353958129883,-0.009593207527342384,0.11375473314671589
+2020-01-09,25.920000076293945,25.920000076293945,25.84000015258789,25.90999984741211,21.871734619140625,381400,0.0,0.0,0.0,False,0.0038745214627198266,0.0038670348362695897,0.5062230888816615,21.998353958129883,-0.005755855153083522,0.11330354425593434
+2020-01-10,25.950000762939453,25.969999313354492,25.81999969482422,25.84000015258789,21.812641143798828,257700,0.0,0.0,0.0,False,-0.002701819328499111,-0.002705475829963611,0.5021535462270894,21.998353958129883,-0.008442123200878004,0.1132706057674692
+2020-01-13,25.93000030517578,26.049999237060547,25.8799991607666,26.040000915527344,21.981468200683594,478800,0.0,0.0,0.0,False,0.007739872295692285,0.007710073146421815,0.5137800228434084,21.998353958129883,-0.0007675918606649956,0.11330373668819782
+2020-01-14,25.989999771118164,26.06999969482422,25.969999313354492,26.059999465942383,21.998353958129883,512700,0.0,0.0,0.0,False,0.0007681815105400336,0.0007678866101384925,0.5149428806679817,21.998353958129883,0.0,0.11312799657892227
+2020-01-15,26.020000457763672,26.040000915527344,25.959999084472656,26.0,21.947704315185547,251700,0.0,0.0,0.0,False,-0.002302428765385778,-0.0023050834300626117,0.5114548326016153,21.998353958129883,-0.002302428765385778,0.11306149013962409
+2020-01-16,26.09000015258789,26.1299991607666,26.059999465942383,26.1200008392334,22.049001693725586,193800,0.0,0.0,0.0,False,0.004615397450472791,0.004604779162869646,0.5184307973825095,22.049001693725586,0.0,0.11307782460422221
+2020-01-17,26.18000030517578,26.219999313354492,26.139999389648438,26.200000762939453,22.116535186767578,253600,0.0,0.0,0.0,False,0.0030628821195659572,0.0030582010520630457,0.5230815719216106,22.116535186767578,0.0,0.11306748461048599
+2020-01-21,26.030000686645508,26.030000686645508,25.90999984741211,25.920000076293945,21.880172729492188,258600,0.0,0.0,0.0,False,-0.010687137712999784,-0.010744655335476024,0.5068041894143522,22.116535186767578,-0.010687137712999784,0.1132811296582047
+2020-01-22,26.040000915527344,26.09000015258789,25.959999084472656,25.979999542236328,21.930822372436523,371700,0.0,0.0,0.0,False,0.0023148648582680398,0.0023121896862577183,0.5102922374807186,22.116535186767578,-0.00839701213425903,0.11211772454663951
+2020-01-23,25.81999969482422,25.920000076293945,25.719999313354492,25.90999984741211,21.871734619140625,289200,0.0,0.0,0.0,False,-0.0026942789601069883,-0.0026979150622485886,0.5062230888816615,22.116535186767578,-0.011068667201244886,0.11208486589443299
+2020-01-24,25.959999084472656,25.989999771118164,25.709999084472656,25.760000228881836,21.74510955810547,522000,0.0,0.0,0.0,False,-0.00578943843458779,-0.005806262198135028,0.49750290303982636,22.116535186767578,-0.01679402426851806,0.11223282546443294
+2020-01-27,25.18000030517578,25.290000915527344,25.040000915527344,25.18000030517578,21.255508422851562,264300,0.0,0.0,0.0,False,-0.022515459577043484,-0.02277280267176676,0.463785936959928,22.116535186767578,-0.03893135867100794,0.11404771509972551
+2020-01-28,25.290000915527344,25.43000030517578,25.229999542236328,25.420000076293945,21.458101272583008,354100,0.0,0.0,0.0,False,0.00953131045849931,0.009486174098095164,0.4777377351698784,22.116535186767578,-0.029771115078573218,0.11426325924050466
+2020-01-29,25.510000228881836,25.510000228881836,25.389999389648438,25.43000030517578,21.466541290283203,278000,0.0,0.0,0.0,False,0.0003933254668240238,0.0003932481346397448,0.47831896705440746,22.116535186767578,-0.029389499349485315,0.11424948201391143
+2020-01-30,25.139999389648438,25.329999923706055,25.06999969482422,25.31999969482422,21.373687744140625,334000,0.0,0.0,0.0,False,-0.004325501015135957,-0.004334883059120434,0.4719244968617189,22.116535186767578,-0.03358787605535074,0.11369727465507914
+2020-01-31,25.06999969482422,25.06999969482422,24.790000915527344,24.889999389648438,21.010705947875977,241300,0.0,0.0,0.0,False,-0.01698264710375752,-0.01712850599358803,0.4469273225681405,22.116535186767578,-0.05000011211309552,0.11499541598920075
+2020-02-03,24.969999313354492,25.09000015258789,24.969999313354492,24.969999313354492,21.078235626220703,418500,0.0,0.0,0.0,False,0.0032140604181627452,0.003208906366646081,0.451577834403565,22.116535186767578,-0.04694675507617907,0.11501992113288352
+2020-02-04,25.3799991607666,25.489999771118164,25.3799991607666,25.43000030517578,21.466541290283203,271300,0.0,0.0,0.0,False,0.018422114210520535,0.018254482686062383,0.47831896705440746,22.116535186767578,-0.029389499349485315,0.11641634574129175
+2020-02-05,25.709999084472656,25.719999313354492,25.579999923706055,25.65999984741211,21.660694122314453,229600,0.0,0.0,0.0,False,0.009044439409488625,0.009003783423894508,0.4916895333798288,22.116535186767578,-0.020610871486138382,0.11637011591658991
+2020-02-06,25.799999237060547,25.799999237060547,25.709999084472656,25.739999771118164,21.728229522705078,187900,0.0,0.0,0.0,False,0.003117877940995939,0.003113027439135064,0.4963404392707682,22.116535186767578,-0.017557255726693755,0.11615629180007998
+2020-02-07,25.549999237060547,25.56999969482422,25.459999084472656,25.469999313354492,21.500307083129883,327200,0.0,0.0,0.0,False,-0.010489692192225175,-0.010545096805523698,0.4806442886480389,22.116535186767578,-0.027862777710605746,0.11613070928746307
+2020-02-10,25.43000030517578,25.559999465942383,25.43000030517578,25.549999237060547,21.567840576171875,134700,0.0,0.0,0.0,False,0.003141047836241473,0.003136125051261662,0.48529506318714,22.116535186767578,-0.024809248192003808,0.11609279592682267
+2020-02-11,25.760000228881836,25.809999465942383,25.690000534057617,25.739999771118164,21.728229522705078,193200,0.0,0.0,0.0,False,0.00743648609450509,0.007408971754262088,0.4963404392707682,22.116535186767578,-0.017557255726693755,0.11623786928102137
+2020-02-12,25.899999618530273,25.920000076293945,25.84000015258789,25.899999618530273,21.863290786743164,319600,0.0,0.0,0.0,False,0.006215935076392398,0.006196695837367662,0.5056415942934558,22.116535186767578,-0.011450455412018168,0.11588382693316554
+2020-02-13,25.65999984741211,25.760000228881836,25.6299991607666,25.670000076293945,21.669137954711914,165600,0.0,0.0,0.0,False,-0.008880311473923874,-0.00891997643929649,0.4922710279680347,22.116535186767578,-0.0202290832753651,0.1162400292658789
+2020-02-14,25.709999084472656,25.719999313354492,25.610000610351562,25.65999984741211,21.660694122314453,189600,0.0,0.0,0.0,False,-0.0003896708957739081,-0.0003897468372061661,0.491689533379829,22.116535186767578,-0.020610871486138382,0.1162401291717693
+2020-02-18,25.469999313354492,25.559999465942383,25.459999084472656,25.5,21.525632858276367,158700,0.0,0.0,0.0,False,-0.006235315603249636,-0.006254836371323605,0.48238837835714166,22.116535186767578,-0.02671767180081397,0.11606984286278876
+2020-02-19,25.639999389648438,25.670000076293945,25.610000610351562,25.649999618530273,21.652254104614258,168500,0.0,0.0,0.0,False,0.005882347207701644,0.005865113752452328,0.49110830149530016,22.116535186767578,-0.020992487215226285,0.11609305857354019
+2020-02-20,25.5,25.549999237060547,25.299999237060547,25.43000030517578,21.466541290283203,289400,0.0,0.0,0.0,False,-0.008577066084379581,-0.008614060805023027,0.4783189670544079,22.116535186767578,-0.029389499349485315,0.11637266685334799
+2020-02-21,25.34000015258789,25.3799991607666,25.25,25.309999465942383,21.36524772644043,259900,0.0,0.0,0.0,False,-0.004718671837862565,-0.00472983991599951,0.47134326497719026,22.116535186767578,-0.033969491784438643,0.1164557682559585
+2020-02-24,24.309999465942383,24.5,24.219999313354492,24.3700008392334,20.571752548217773,289200,0.0,0.0,0.0,False,-0.03713952622419969,-0.03784676472601282,0.4166982732027702,22.116535186767578,-0.06984740717768734,0.12225035273064977
+2020-02-25,24.510000228881836,24.530000686645508,23.969999313354492,24.010000228881836,20.267860412597656,342800,0.0,0.0,0.0,False,-0.014772301723337877,-0.014882498761627498,0.39577037886008704,22.116535186767578,-0.08358790192760357,0.12311051148192502
+2020-02-26,24.239999771118164,24.3799991607666,24.040000915527344,24.06999969482422,20.318510055541992,587000,0.0,0.0,0.0,False,0.0024990128170043757,0.002495895476909718,0.3992584269264534,22.116535186767578,-0.08129777634886282,0.12310491231474793
+2020-02-27,23.690000534057617,23.920000076293945,23.350000381469727,23.350000381469727,19.71072769165039,739100,0.0,0.0,0.0,False,-0.02991274272720723,-0.03036925557916976,0.3574027695929256,22.116535186767578,-0.10877867960785259,0.1266711561846233
+2020-02-28,22.790000915527344,23.219999313354492,22.6299991607666,23.219999313354492,19.600988388061523,975200,0.0,0.0,0.0,False,-0.005567491231455279,-0.00558304747713758,0.3498454415756638,22.116535186767578,-0.11374054649442189,0.12671613806786652
+2020-03-02,23.260000228881836,23.6200008392334,23.06999969482422,23.6200008392334,19.93864631652832,1727700,0.0,0.0,0.0,False,0.017226576628781354,0.017079881464766192,0.3730986575119781,22.116535186767578,-0.09847333010562609,0.1278529024644225
+2020-03-03,23.700000762939453,23.979999542236328,23.229999542236328,23.360000610351562,19.719167709350586,450500,0.0,0.0,0.0,False,-0.011007698501366958,-0.011068731516482742,0.35798400147745446,22.116535186767578,-0.10839706387876469,0.12832313409339846
+2020-03-04,23.760000228881836,24.020000457763672,23.6200008392334,24.0,20.25942039489746,351500,0.0,0.0,0.0,False,0.027397337124461574,0.02702874718905911,0.3951891469755575,22.116535186767578,-0.08396951765669147,0.13117503673916156
+2020-03-05,23.530000686645508,23.700000762939453,23.329999923706055,23.450000762939453,19.79514503479004,557800,0.0,0.0,0.0,False,-0.022916517405619063,-0.02318318269382915,0.36321627060476125,22.116535186767578,-0.10496174614938947,0.13315947478443685
+2020-03-06,22.969999313354492,23.149999618530273,22.81999969482422,23.030000686645508,19.440601348876953,274600,0.0,0.0,0.0,False,-0.0179106384565495,-0.01807297523279571,0.33880019684387364,22.116535186767578,-0.12099245271888914,0.13366681423813376
+2020-03-09,21.40999984741211,22.299999237060547,21.190000534057617,21.209999084472656,17.90426254272461,501400,0.0,0.0,0.0,False,-0.07902732938048207,-0.08232491676154309,0.23299839271323863,22.116535186767578,-0.1904580716858032,0.15529870860337092
+2020-03-10,22.040000915527344,22.110000610351562,21.40999984741211,22.06999969482422,18.630224227905273,1086200,0.0,0.0,0.0,False,0.04054686326500834,0.03974640501560641,0.28299260994855735,22.116535186767578,-0.15763368581115633,0.16004717691867903
+2020-03-11,21.489999771118164,21.540000915527344,20.850000381469727,21.0,17.726991653442383,964100,0.0,0.0,0.0,False,-0.04848210968443334,-0.04969679019929082,0.22079042150871397,22.116535186767578,-0.19847338185013175,0.16718426803089267
+2020-03-12,19.3799991607666,19.3799991607666,18.3799991607666,18.75,15.827672958374023,992700,0.0,0.0,0.0,False,-0.10714275338983037,-0.11332856910361994,0.08999157443633887,22.116535186767578,-0.2843511506339478,0.1982855331057734
+2020-03-13,19.979999542236328,20.06999969482422,18.850000381469727,19.760000228881836,16.680252075195312,972800,0.0,0.0,0.0,False,0.053866359196549585,0.05246564814897318,0.14870545210613928,22.116535186767578,-0.24580175265539872,0.20566886992817132
+2020-03-16,17.6299991607666,18.559999465942383,17.100000381469727,17.850000381469727,15.067940711975098,2521900,0.0,0.0,0.0,False,-0.09665989194598767,-0.10165615411383415,0.037671707227793005,22.116535186767578,-0.31870247374958105,0.22667950586023006
+2020-03-17,18.110000610351562,18.760000228881836,17.8700008392334,18.6200008392334,15.717933654785156,1628800,0.0,0.0,0.0,False,0.04313747679492019,0.04223297634018507,0.08243424641907704,22.116535186767578,-0.2893130175205171,0.23085296387075413
+2020-03-18,17.489999771118164,17.959999084472656,17.049999237060547,17.450000762939453,14.730286598205566,1041100,0.0,0.0,0.0,False,-0.06283568045720256,-0.0648966444104055,0.01441875399515502,22.116535186767578,-0.3339695176566915,0.2390053496450269
+2020-03-19,17.399999618530273,18.059999465942383,17.209999084472656,17.68000030517578,14.924436569213867,3146500,0.0,0.0,0.0,False,0.013180325427744943,0.013094220705509018,0.027789123292818685,22.116535186767578,-0.3251910191546086,0.23942963820360136
+2020-03-20,18.200000762939453,18.43000030517578,17.510000228881836,17.510000228881836,14.780936241149902,1279300,0.0,0.0,0.0,False,-0.00961512532807951,-0.009661649107113583,0.017906802061521176,22.116535186767578,-0.3316793920779507,0.239575867381532
+2020-03-23,17.729999542236328,17.729999542236328,17.1299991607666,17.270000457763672,14.578340530395508,762700,0.0,0.0,0.0,False,-0.013706554676176097,-0.013801356766847506,0.003954806823813328,22.116535186767578,-0.3408397650316495,0.23893310733011172
+2020-03-24,18.469999313354492,18.790000915527344,18.290000915527344,18.700000762939453,15.785465240478516,787300,0.0,0.0,0.0,False,0.0828026144379177,0.07955269327108756,0.08708488960633964,22.116535186767578,-0.28625957424275794,0.25320263732131987
+2020-03-25,19.0,19.68000030517578,18.709999084472656,19.350000381469727,16.33415985107422,5704500,0.0,0.0,0.0,False,0.03475948299507148,0.03416901613244347,0.12487139834081029,22.116535186767578,-0.26145032605075413,0.25561449203746867
+2020-03-26,19.469999313354492,20.219999313354492,19.450000762939453,20.200000762939453,17.051681518554688,1936800,0.0,0.0,0.0,False,0.04392767513128515,0.04299021036653465,0.17428438369159993,22.116535186767578,-0.22900755590519506,0.25945576364053974
+2020-03-27,19.389999389648438,19.739999771118164,19.219999313354492,19.450000762939453,16.4185733795166,793800,0.0,0.0,0.0,False,-0.03712878042843881,-0.03783560450488948,0.13068463664897,22.116535186767578,-0.2576335650739765,0.2620388577190319
+2020-03-30,19.5,19.829999923706055,19.360000610351562,19.809999465942383,16.722461700439453,811400,0.0,0.0,0.0,False,0.018508814005848695,0.0183396105558193,0.15161226828797636,22.116535186767578,-0.24389324280574576,0.2626412918222241
+2020-03-31,19.649999618530273,19.93000030517578,19.56999969482422,19.719999313354492,16.6464900970459,496700,0.0,0.0,0.0,False,-0.004543087301049575,-0.004553438484948129,0.14638039321618446,22.116535186767578,-0.2473283018125928,0.2623496463840153
+2020-04-01,19.100000381469727,19.299999237060547,18.8799991607666,18.899999618530273,15.954296112060547,599400,0.0,0.0,0.0,False,-0.041581977999565756,-0.042471247540201734,0.09871162892633545,22.116535186767578,-0.2786258798075173,0.26552905158049944
+2020-04-02,19.040000915527344,19.40999984741211,18.989999771118164,19.350000381469727,16.33415985107422,2795500,0.0,0.0,0.0,False,0.023809495345051168,0.02353046960768557,0.12487139834081051,22.116535186767578,-0.26145032605075413,0.26656478927472066
+2020-04-03,19.1200008392334,19.219999313354492,18.84000015258789,18.959999084472656,16.004941940307617,478700,0.0,0.0,0.0,False,-0.020155178703295862,-0.020361065471118038,0.10219941428902524,22.116535186767578,-0.27633592671046203,0.26726652486129765
+2020-04-06,19.6200008392334,20.040000915527344,19.579999923706055,20.0,16.88284683227539,1024000,0.0,0.0,0.0,False,0.05485211350606756,0.053400580330848005,0.16265738166792798,22.116535186767578,-0.2366414228221212,0.272970166037725
+2020-04-07,20.65999984741211,20.709999084472656,20.040000915527344,20.079999923706055,16.950382232666016,556100,0.0,0.0,0.0,False,0.004000237700523046,0.003992258023018437,0.1673082875588674,22.116535186767578,-0.23358780706267657,0.27300709288597647
+2020-04-08,20.1299991607666,20.34000015258789,19.989999771118164,20.280000686645508,17.119213104248047,630700,0.0,0.0,0.0,False,0.009960298786458432,0.009911021948363834,0.17893502687886276,22.116535186767578,-0.22595411262743592,0.2731896215276199
+2020-04-09,20.56999969482422,20.709999084472656,20.40999984741211,20.559999465942383,17.355571746826172,583200,0.0,0.0,0.0,False,0.01380663007924543,0.013712186864324332,0.19521214668244458,22.116535186767578,-0.21526714739612163,0.27353079643904227
+2020-04-13,20.469999313354492,20.540000915527344,20.219999313354492,20.440000534057617,17.2542724609375,449500,0.0,0.0,0.0,False,-0.005836701168153491,-0.005853801279709112,0.18823605054971182,22.116535186767578,-0.21984739855360313,0.27355267831154606
+2020-04-14,20.760000228881836,20.950000762939453,20.709999084472656,20.84000015258789,17.591928482055664,521600,0.0,0.0,0.0,False,0.019569415162684844,0.01938039617179522,0.2114891351341881,22.116535186767578,-0.20458026840565002,0.2741762382976965
+2020-04-15,20.209999084472656,20.34000015258789,20.079999923706055,20.170000076293945,17.026351928710938,545700,0.0,0.0,0.0,False,-0.03214977561565424,-0.03267793055267382,0.172540031278821,22.116535186767578,-0.23015283429667233,0.27600388303432527
+2020-04-16,20.280000686645508,20.31999969482422,20.020000457763672,20.190000534057617,17.043237686157227,986800,0.0,0.0,0.0,False,0.0009917425363337173,0.0009912510846067457,0.17370288910339426,22.116535186767578,-0.22938934411596845,0.2759858710614248
+2020-04-17,20.649999618530273,20.760000228881836,20.510000228881836,20.709999084472656,17.48219108581543,425100,0.0,0.0,0.0,False,0.02575528240239988,0.025429202122072413,0.20393193846876478,22.116535186767578,-0.20954204905137663,0.27721794427468527
+2020-04-20,20.450000762939453,20.799999237060547,20.440000534057617,20.459999084472656,17.271160125732422,949200,0.0,0.0,0.0,False,-0.012071196284671237,-0.012144644847662775,0.1893990397261236,22.116535186767578,-0.21908382213205646,0.2774615270969127
+2020-04-21,20.079999923706055,20.229999542236328,19.8799991607666,20.0,16.88284683227539,471800,0.0,0.0,0.0,False,-0.022483335840218444,-0.022739939534135303,0.16265738166792776,22.116535186767578,-0.2366414228221212,0.27832550707949283
+2020-04-22,20.40999984741211,20.420000076293945,20.290000915527344,20.3799991607666,17.20362663269043,471300,0.0,0.0,0.0,False,0.01900033824874825,0.01882208618238571,0.18474826518702248,22.116535186767578,-0.2221373516506584,0.27900271873685617
+2020-04-23,20.459999084472656,20.700000762939453,20.299999237060547,20.329999923706055,17.16141700744629,365200,0.0,0.0,0.0,False,-0.00245353065056253,-0.0024565454892314614,0.1818414490051854,22.116535186767578,-0.22404586150031125,0.2788586191138103
+2020-04-24,20.450000762939453,20.510000228881836,20.280000686645508,20.479999542236328,17.28803825378418,340100,0.0,0.0,0.0,False,0.007378251241313638,0.007351165096281541,0.1905613721433439,22.116535186767578,-0.21832067691472345,0.2789691663543932
+2020-04-27,20.6299991607666,20.84000015258789,20.610000610351562,20.799999237060547,17.558162689208984,407500,0.0,0.0,0.0,False,0.015624932769088273,0.015504120339373055,0.20916381354055713,22.116535186767578,-0.2061069900445296,0.2793916030080184
+2020-04-28,21.15999984741211,21.15999984741211,20.920000076293945,20.940000534057617,17.676345825195312,396500,0.0,0.0,0.0,False,0.006730951186536327,0.006708399474355067,0.21730263614602463,22.116535186767578,-0.200763334947187,0.2794684891491134
+2020-04-29,21.3799991607666,21.549999237060547,21.290000915527344,21.510000228881836,18.157506942749023,519100,0.0,0.0,0.0,False,0.027220621406256917,0.02685672910861093,0.25043837034139416,22.116535186767578,-0.17900761627378503,0.2808238412638838
+2020-04-30,21.290000915527344,21.290000915527344,20.93000030517578,21.010000228881836,17.735431671142578,383100,0.0,0.0,0.0,False,-0.02324522154595654,-0.023519652861285288,0.2213716533932435,22.116535186767578,-0.19809176612104384,0.2817009026659538
+2020-05-01,20.6200008392334,20.68000030517578,20.3799991607666,20.489999771118164,17.296476364135742,360800,0.0,0.0,0.0,False,-0.024750190192498245,-0.025061625614614218,0.19114247267603468,22.116535186767578,-0.21793914742647835,0.2827542885474979
+2020-05-04,20.389999389648438,20.56999969482422,20.299999237060547,20.549999237060547,17.347126007080078,349200,0.0,0.0,0.0,False,0.0029283214614370667,0.0029240422799901634,0.19463052074240106,22.116535186767578,-0.2156490218477376,0.28254855351292313
+2020-05-05,20.709999084472656,20.790000915527344,20.579999923706055,20.6200008392334,17.406219482421875,546600,0.0,0.0,0.0,False,0.0034065282812656417,0.00340073920717113,0.1987000633969731,22.116535186767578,-0.21297710805822356,0.28231283493718773
+2020-05-06,20.729999542236328,20.780000686645508,20.489999771118164,20.489999771118164,17.296476364135742,187000,0.0,0.0,0.0,False,-0.006304822158364698,-0.006324781487161182,0.19114247267603468,22.116535186767578,-0.21793914742647835,0.28187921639323804
+2020-05-07,20.729999542236328,20.84000015258789,20.670000076293945,20.729999542236328,17.499073028564453,198700,0.0,0.0,0.0,False,0.011713175571921308,0.011645107345382256,0.20509453358966145,22.116535186767578,-0.20877873135235814,0.28213733148644926
+2020-05-08,21.040000915527344,21.1299991607666,20.940000534057617,21.09000015258789,17.80296516418457,285800,0.0,0.0,0.0,False,0.017366184775848614,0.017217115952113907,0.22602242793234462,22.116535186767578,-0.19503823660244202,0.2825765175722308
+2020-05-11,20.969999313354492,21.15999984741211,20.950000762939453,21.06999969482422,17.786081314086914,510900,0.0,0.0,0.0,False,-0.0009483729222603543,-0.0009488229123883238,0.22485970145960965,22.116535186767578,-0.1958016405423031,0.28247835749178474
+2020-05-12,21.149999618530273,21.239999771118164,20.850000381469727,20.850000381469727,17.600370407104492,672900,0.0,0.0,0.0,False,-0.010441361630081802,-0.010496255089072813,0.21207049837055592,22.116535186767578,-0.20419856643571943,0.28160902220401923
+2020-05-13,21.049999237060547,21.049999237060547,20.56999969482422,20.690000534057617,17.465309143066406,589700,0.0,0.0,0.0,False,-0.0076737739555508,-0.007703368859196086,0.20276934334786856,22.116535186767578,-0.21030536675039502,0.2814695902566112
+2020-05-14,20.299999237060547,20.600000381469727,20.1200008392334,20.59000015258789,17.38089370727539,570600,0.0,0.0,0.0,False,-0.00483332044680862,-0.004845038714087625,0.19695597368787077,22.116535186767578,-0.21412221396801534,0.28148947080504816
+2020-05-15,20.450000762939453,20.59000015258789,20.399999618530273,20.549999237060547,17.347126007080078,262400,0.0,0.0,0.0,False,-0.0019428057477376415,-0.0019446954427612673,0.19463052074240106,22.116535186767578,-0.2156490218477376,0.2814378711118368
+2020-05-18,21.0,21.3799991607666,21.0,21.299999237060547,17.980234146118164,137600,0.0,0.0,0.0,False,0.03649642821408494,0.03584620688108819,0.23823026778503098,22.116535186767578,-0.18702301267895627,0.28370279812306765
+2020-05-19,21.190000534057617,21.309999465942383,21.049999237060547,21.059999465942383,17.77764320373535,358500,0.0,0.0,0.0,False,-0.011267425147883925,-0.011331383466828167,0.22427860092691887,22.116535186767578,-0.1961831700305482,0.2838958585043114
+2020-05-20,21.459999084472656,21.56999969482422,21.350000381469727,21.450000762939453,18.106853485107422,1389700,0.0,0.0,0.0,False,0.018518218506202055,0.01834884411060608,0.24695005957135097,22.116535186767578,-0.18129791433421116,0.2843981281048108
+2020-05-21,21.360000610351562,21.3799991607666,21.110000610351562,21.200000762939453,17.89581871032715,195900,0.0,0.0,0.0,False,-0.011654966720410331,-0.011723418231569752,0.2324168981250332,22.116535186767578,-0.19083985989657648,0.2846066995362378
+2020-05-22,21.030000686645508,21.030000686645508,20.860000610351562,20.989999771118164,17.718549728393555,605400,0.0,0.0,0.0,False,-0.009905608947150202,-0.009954995900671103,0.22020905827234682,22.116535186767578,-0.19885508382006223,0.28456986078665863
+2020-05-26,21.6200008392334,21.709999084472656,21.559999465942383,21.59000015258789,18.225038528442383,256300,0.0,0.0,0.0,False,0.028585228916178762,0.02818429387852962,0.25508901352865676,22.116535186767578,-0.1759541729960259,0.28592157975821253
+2020-05-27,21.790000915527344,21.8799991607666,21.559999465942383,21.780000686645508,18.385425567626953,155400,0.0,0.0,0.0,False,0.008800367633476691,0.008761870095029633,0.26613425826044645,22.116535186767578,-0.16870226677155853,0.2859989799135888
+2020-05-28,21.989999771118164,22.149999618530273,21.8799991607666,21.899999618530273,18.48672103881836,428100,0.0,0.0,0.0,False,0.00550955270623521,0.005494430639180302,0.2731100916895024,22.116535186767578,-0.1641221880957625,0.2860383726908538
+2020-05-29,21.850000381469727,21.93000030517578,21.6200008392334,21.899999618530273,18.48672103881836,159800,0.0,0.0,0.0,False,0.0,0.0,0.2731100916895024,22.116535186767578,-0.1641221880957625,0.2860022686455931
+2020-06-01,21.790000915527344,22.110000610351562,21.790000915527344,22.110000610351562,18.900463104248047,518700,0.274,0.0,0.0,False,0.02238050028238714,0.022133731965498185,0.3016029324560692,22.116535186767578,-0.14541482449039855,0.28680756223036485
+2020-06-02,22.239999771118164,22.43000030517578,22.239999771118164,22.3799991607666,19.131269454956055,107200,0.0,0.0,0.0,False,0.012211677006799482,0.012137715995672496,0.3174976870583257,22.116535186767578,-0.13497890635227627,0.28698892059409226
+2020-06-03,22.68000030517578,22.979999542236328,22.6299991607666,22.920000076293945,19.59288215637207,290100,0.0,0.0,0.0,False,0.024128702096997134,0.023842204361136307,0.3492871962628388,22.116535186767578,-0.1141070700760316,0.28784098727129287
+2020-06-04,22.770000457763672,22.940000534057617,22.709999084472656,22.770000457763672,19.46465492248535,258900,0.0,0.0,0.0,False,-0.0065445825102875554,-0.006566092189681272,0.3404566748768221,22.116535186767578,-0.11990486945119949,0.2879038967354273
+2020-06-05,23.219999313354492,23.389999389648438,23.200000762939453,23.260000228881836,19.883525848388672,320000,0.0,0.0,0.0,False,0.021519565981077182,0.021291289258598477,0.3693027207366091,22.116535186767578,-0.10096560421972989,0.28866188176487695
+2020-06-08,23.360000610351562,23.5,23.190000534057617,23.479999542236328,20.07158851623535,646000,0.0,0.0,0.0,False,0.009458215272313941,0.009413766405746343,0.38225388064230104,22.116535186767578,-0.09246234336722536,0.2886462117973264
+2020-06-09,23.1200008392334,23.309999465942383,23.100000381469727,23.260000228881836,19.883525848388672,171800,0.0,0.0,0.0,False,-0.00936959561992623,-0.009413766405746423,0.36930272073660886,22.116535186767578,-0.10096560421972989,0.28875993609755113
+2020-06-10,23.309999465942383,23.389999389648438,23.15999984741211,23.25,19.874977111816406,210000,0.0,0.0,0.0,False,-0.00042994067739543507,-0.000430033128388386,0.36871400179729585,22.116535186767578,-0.10135213567685353,0.28869232675142714
+2020-06-11,22.59000015258789,22.670000076293945,21.969999313354492,22.010000228881836,18.814979553222656,184500,0.0,0.0,0.0,False,-0.05333327191423742,-0.05480817161567046,0.2957160057666166,22.116535186767578,-0.14927996657994858,0.2934627412569754
+2020-06-12,22.59000015258789,22.6299991607666,22.110000610351562,22.420000076293945,19.165464401245117,374500,0.0,0.0,0.0,False,0.018627968583809995,0.018456592958881808,0.31985256281557684,22.116535186767578,-0.13343278052378205,0.29405475495389505
+2020-06-15,21.989999771118164,22.520000457763672,21.93000030517578,22.440000534057617,19.18256187438965,199900,0.0,0.0,0.0,False,0.0008920980356428299,0.0008917003526874454,0.32103000069420284,22.116535186767578,-0.13265971760953488,0.29395641809862627
+2020-06-16,22.950000762939453,22.950000762939453,22.489999771118164,22.709999084472656,19.41336441040039,268100,0.0,0.0,0.0,False,0.012031893212286926,0.011960085400589694,0.3369244925927828,22.116535186767578,-0.12222397195309809,0.2941949757393981
+2020-06-17,22.8700008392334,22.90999984741211,22.739999771118164,22.770000457763672,19.46465492248535,166000,0.0,0.0,0.0,False,0.002642020775001974,0.002638536773301614,0.34045667487682185,22.116535186767578,-0.11990486945119949,0.29378568367280455
+2020-06-18,22.6200008392334,22.799999237060547,22.6200008392334,22.68000030517578,19.387720108032227,126000,0.0,0.0,0.0,False,-0.003952539346806061,-0.003960371274597112,0.3351584671266823,22.116535186767578,-0.12338348008362598,0.29371834752312725
+2020-06-19,22.969999313354492,22.969999313354492,22.600000381469727,22.6200008392334,19.3364315032959,220900,0.0,0.0,0.0,False,-0.0026454170191512194,-0.002648922318103584,0.3316264161944815,22.116535186767578,-0.1257024963446819,0.29351215384776874
+2020-06-22,22.760000228881836,22.940000534057617,22.709999084472656,22.889999389648438,19.567237854003906,186200,0.0,0.0,0.0,False,0.01193634671778332,0.011865670386866076,0.34752117079673805,22.116535186767578,-0.11526657820655961,0.2937188439347298
+2020-06-23,23.149999618530273,23.209999084472656,23.040000915527344,23.040000915527344,19.695459365844727,367800,0.0,0.0,0.0,False,0.00655286723642412,0.006531490536879816,0.35635129812723987,22.116535186767578,-0.1094690375539199,0.2937868309313606
+2020-06-24,22.860000610351562,22.8700008392334,22.479999542236328,22.540000915527344,19.268041610717773,170900,0.0,0.0,0.0,False,-0.021701334667429406,-0.02194027179181926,0.3269166646799784,22.116535186767578,-0.12879474800167034,0.29450580196433773
+2020-06-25,22.520000457763672,22.81999969482422,22.459999084472656,22.790000915527344,19.481752395629883,1766900,0.0,0.0,0.0,False,0.011091463742388452,0.01103040453421978,0.3416341127554474,22.116535186767578,-0.11913180653695243,0.29469647132315135
+2020-06-26,22.760000228881836,22.780000686645508,22.43000030517578,22.510000228881836,19.242395401000977,155100,0.0,0.0,0.0,False,-0.012286214800810158,-0.012362314296777074,0.3251505078620396,22.116535186767578,-0.12995434237304093,0.2949349801513876
+2020-06-29,22.549999237060547,22.670000076293945,22.459999084472656,22.670000076293945,19.37917137145996,173400,0.0,0.0,0.0,False,0.007108053213160215,0.007082910078437776,0.3345697481873693,22.116535186767578,-0.12377001154074962,0.29501102601366924
+2020-06-30,22.520000457763672,22.709999084472656,22.510000228881836,22.65999984741211,19.370622634887695,350800,0.0,0.0,0.0,False,-0.00044113013959179437,-0.0004412274661153169,0.3339810292480565,22.116535186767578,-0.12415654299787315,0.2949315637575857
+2020-07-01,22.649999618530273,22.809999465942383,22.649999618530273,22.739999771118164,19.439010620117188,123200,0.0,0.0,0.0,False,0.0035305001041279205,0.0035242825184624636,0.33869064941072136,22.116535186767578,-0.12106437758172739,0.2949449708609812
+2020-07-02,23.139999389648438,23.209999084472656,23.030000686645508,23.09000015258789,19.738201141357422,115200,0.0,0.0,0.0,False,0.015391242233830926,0.015273998551900547,0.35929476147196615,22.116535186767578,-0.10753646650914495,0.29532051538619386
+2020-07-06,23.459999084472656,23.600000381469727,23.459999084472656,23.559999465942383,20.139978408813477,92000,0.0,0.0,0.0,False,0.020355313261764874,0.020150912972745107,0.38696363215680396,22.116535186767578,-0.08937009171023702,0.29593514862684617
+2020-07-07,23.3700008392334,23.459999084472656,23.229999542236328,23.229999542236328,19.857879638671875,56100,0.0,0.0,0.0,False,-0.014006905291326088,-0.014105927742084036,0.36753656391867007,22.116535186767578,-0.10212519859110059,0.2962257775725188
+2020-07-08,23.350000381469727,23.56999969482422,23.280000686645508,23.56999969482422,20.148527145385742,116000,0.0,0.0,0.0,False,0.014636381728684311,0.014530303706541929,0.38755235109611696,22.116535186767578,-0.08898356025311338,0.2965528125655411
+2020-07-09,23.59000015258789,23.59000015258789,23.209999084472656,23.389999389648438,19.99465560913086,164600,0.0,0.0,0.0,False,-0.007636862741608463,-0.007666172898327766,0.37695580424399977,22.116535186767578,-0.09594086775880917,0.29662444488552436
+2020-07-10,23.3799991607666,23.510000228881836,23.34000015258789,23.479999542236328,20.07158851623535,103100,0.0,0.0,0.0,False,0.0038476735287884534,0.003840290166115573,0.38225388064230104,22.116535186767578,-0.09246234336722536,0.29664775640652535
+2020-07-13,23.639999389648438,23.790000915527344,23.329999923706055,23.350000381469727,19.960460662841797,165600,0.0,0.0,0.0,False,-0.005536574910534164,-0.005551958549459364,0.3746009284867484,22.116535186767578,-0.0974869935873034,0.2966977693265669
+2020-07-14,23.329999923706055,23.639999389648438,23.31999969482422,23.639999389648438,20.208364486694336,187800,0.0,0.0,0.0,False,0.012419744616116724,0.012343252280279741,0.39167312096763074,22.116535186767578,-0.08627801253493406,0.29695210743828265
+2020-07-15,23.899999618530273,23.979999542236328,23.739999771118164,23.860000610351562,20.396427154541016,402000,0.0,0.0,0.0,False,0.009306179526329617,0.009263143830211047,0.4046242808733229,22.116535186767578,-0.07777475168242953,0.2970734777505828
+2020-07-16,23.6200008392334,23.719999313354492,23.59000015258789,23.65999984741211,20.225460052490234,121700,0.0,0.0,0.0,False,-0.008382208352246456,-0.008417536618456045,0.39285042749441845,22.116535186767578,-0.08550503586152969,0.2971916979735903
+2020-07-17,23.719999313354492,23.780000686645508,23.670000076293945,23.780000686645508,20.328041076660156,85700,0.0,0.0,0.0,False,0.0050718759377388345,0.005059057299732886,0.3999147920624966,22.116535186767578,-0.0808668308577325,0.2972097617560261
+2020-07-20,23.81999969482422,23.950000762939453,23.75,23.940000534057617,20.464813232421875,69700,0.0,0.0,0.0,False,0.006728250658581958,0.006705716998393403,0.4093337696841497,22.116535186767578,-0.07468267250712646,0.29727030191917914
+2020-07-21,24.1299991607666,24.200000762939453,24.049999237060547,24.09000015258789,20.593040466308594,366700,0.0,0.0,0.0,False,0.0062657417114158065,0.00624619356508171,0.4181642910701666,22.116535186767578,-0.06888487313195868,0.2973314901797857
+2020-07-22,24.049999237060547,24.110000610351562,23.959999084472656,24.049999237060547,20.55884552001953,151100,0.0,0.0,0.0,False,-0.001660509838020685,-0.0016618900125556359,0.41580941531291504,22.116535186767578,-0.0704309989604529,0.29730026962168726
+2020-07-23,24.020000457763672,24.1299991607666,23.799999237060547,23.84000015258789,20.379335403442383,250700,0.0,0.0,0.0,False,-0.008731527089025803,-0.008769870230964835,0.40344723705021246,22.116535186767578,-0.07854755587414841,0.2974344028177026
+2020-07-24,23.729999542236328,23.850000381469727,23.709999084472656,23.790000915527344,20.336589813232422,563400,0.0,0.0,0.0,False,-0.0020974967713000003,-0.00209969959847374,0.4005035110018098,22.116535186767578,-0.08048029940060886,0.29727640380955356
+2020-07-27,23.979999542236328,24.139999389648438,23.979999542236328,24.110000610351562,20.610139846801758,544900,0.0,0.0,0.0,False,0.013451126077753006,0.013361462834233088,0.4193418603006309,22.116535186767578,-0.06811172397686882,0.2975654158874313
+2020-07-28,24.010000228881836,24.100000381469727,23.940000534057617,23.940000534057617,20.464813232421875,59200,0.0,0.0,0.0,False,-0.00705121922801677,-0.007076196557320465,0.4093337696841499,22.116535186767578,-0.07468267250712646,0.29765472563238454
+2020-07-29,24.110000610351562,24.280000686645508,24.110000610351562,24.229999542236328,20.712717056274414,76100,0.0,0.0,0.0,False,0.012113661680517529,0.012040878472093302,0.426405962165032,22.116535186767578,-0.06347369145475712,0.29768103789247863
+2020-07-30,23.81999969482422,23.979999542236328,23.600000381469727,23.950000762939453,20.473363876342773,115400,0.0,0.0,0.0,False,-0.011555856205699211,-0.01162314399297758,0.4099226199753008,22.116535186767578,-0.07429605480916024,0.2978370161332377
+2020-07-31,23.84000015258789,23.84000015258789,23.40999984741211,23.600000381469727,20.17416763305664,441000,0.0,0.0,0.0,False,-0.014613926909776587,-0.014721762227453762,0.3893181138585411,22.116535186767578,-0.08782422460427097,0.2981289851800434
+2020-08-03,23.739999771118164,23.959999084472656,23.739999771118164,23.920000076293945,20.447717666625977,98100,0.0,0.0,0.0,False,0.013559421064842647,0.013468314756977483,0.408156463157362,22.116535186767578,-0.07545564918053094,0.29826306629934446
+2020-08-04,23.90999984741211,24.09000015258789,23.8700008392334,24.09000015258789,20.593040466308594,113700,0.0,0.0,0.0,False,0.007107042558583743,0.0070819065564419435,0.41816429107016617,22.116535186767578,-0.06888487313195868,0.2970605919096733
+2020-08-05,24.309999465942383,24.389999389648438,24.219999313354492,24.260000228881836,20.73836326599121,147100,0.0,0.0,0.0,False,0.007056888948495654,0.007032105634765298,0.42817211898297036,22.116535186767578,-0.06231409708338642,0.2970625434779479
+2020-08-06,24.209999084472656,24.31999969482422,24.110000610351562,24.299999237060547,20.772554397583008,1129500,0.0,0.0,0.0,False,0.0016486899739029948,0.0016473323765545647,0.43052673203654535,22.116535186767578,-0.060768143736577684,0.29702250981515776
+2020-08-07,24.040000915527344,24.100000381469727,23.940000534057617,24.09000015258789,20.593040466308594,140600,0.0,0.0,0.0,False,-0.00864188042734415,-0.008679438011319837,0.41816429107016617,22.116535186767578,-0.06888487313195868,0.29701461576277205
+2020-08-10,24.09000015258789,24.149999618530273,24.030000686645508,24.149999618530273,20.64432716369629,73000,0.0,0.0,0.0,False,0.002490486893938826,0.0024873907709580603,0.4216962106505284,22.116535186767578,-0.06656594311174557,0.2969192266875485
+2020-08-11,24.450000762939453,24.479999542236328,24.170000076293945,24.209999084472656,20.695619583129883,52600,0.0,0.0,0.0,False,0.0024845769506982585,0.0024814954924110527,0.4252285242864058,22.116535186767578,-0.06424675436900418,0.2967792416860826
+2020-08-12,24.579999923706055,24.719999313354492,24.549999237060547,24.610000610351562,21.03755760192871,87800,0.0,0.0,0.0,False,0.016522241212703737,0.016387234036472152,0.4487764937478915,22.116535186767578,-0.04878601352911849,0.29704806651200977
+2020-08-13,24.600000381469727,24.6200008392334,24.420000076293945,24.489999771118164,20.934974670410156,100700,0.0,0.0,0.0,False,-0.00487618066030393,-0.004888108018318115,0.4417119978279751,22.116535186767578,-0.05342430477375837,0.2957996762683685
+2020-08-14,24.3700008392334,24.440000534057617,24.309999465942383,24.360000610351562,20.823848724365234,150900,0.0,0.0,0.0,False,-0.005308148101176746,-0.005322286373532119,0.4340591770242608,22.116535186767578,-0.0584488687529936,0.29582930715996913
+2020-08-17,24.520000457763672,24.600000381469727,24.520000457763672,24.56999969482422,21.00336265563965,60500,0.0,0.0,0.0,False,0.008620593323095616,0.008583648182661198,0.4464216179906402,22.116535186767578,-0.050332139357612715,0.29573999205120716
+2020-08-18,24.670000076293945,24.68000030517578,24.5,24.59000015258789,21.02046012878418,467100,0.0,0.0,0.0,False,0.0008140350392864537,0.0008137038924617541,0.44759905586926596,22.116535186767578,-0.049559076443365546,0.29568797616635356
+2020-08-19,24.6299991607666,24.639999389648438,24.399999618530273,24.450000762939453,20.900781631469727,91600,0.0,0.0,0.0,False,-0.005693429001136452,-0.005709698349673603,0.43935725342256204,22.116535186767578,-0.054970344361409795,0.29573703709775273
+2020-08-20,24.18000030517578,24.3799991607666,24.1299991607666,24.350000381469727,20.8153018951416,158500,0.0,0.0,0.0,False,-0.0040897865847955295,-0.00409817263452896,0.4334705894367863,22.116535186767578,-0.05883531396927444,0.29568212605224364
+2020-08-21,24.170000076293945,24.299999237060547,24.139999389648438,24.280000686645508,20.755462646484375,75300,0.0,0.0,0.0,False,-0.002874772076747689,-0.0028789121704485793,0.42934968821343444,22.116535186767578,-0.06154094792829656,0.2956362277651439
+2020-08-24,24.670000076293945,24.670000076293945,24.510000228881836,24.59000015258789,21.02046012878418,61600,0.0,0.0,0.0,False,0.012767601802636364,0.012686783154651202,0.44759905586926596,22.116535186767578,-0.049559076443365546,0.2955566910779761
+2020-08-25,24.709999084472656,24.709999084472656,24.56999969482422,24.68000030517578,21.097393035888672,50300,0.0,0.0,0.0,False,0.0036599059503528153,0.0036532247912173035,0.452897132267567,22.116535186767578,-0.04608055205178174,0.2954593476758596
+2020-08-26,24.719999313354492,24.850000381469727,24.690000534057617,24.829999923706055,21.225622177124023,88300,0.0,0.0,0.0,False,0.006077961434250323,0.006059565130369505,0.4617277850054222,22.116535186767578,-0.040282666435771164,0.29550747878541234
+2020-08-27,24.850000381469727,24.850000381469727,24.510000228881836,24.600000381469727,21.029006958007812,155900,0.0,0.0,0.0,False,-0.009263107459253406,-0.009306276834336978,0.44818764345674045,22.116535186767578,-0.04917263122708471,0.2956689284642574
+2020-08-28,24.75,24.799999237060547,24.670000076293945,24.790000915527344,21.191431045532227,54300,0.0,0.0,0.0,False,0.007723811583150608,0.00769413566000568,0.45937317195184724,22.116535186767578,-0.0418286197825799,0.29565999780708524
+2020-08-31,24.65999984741211,24.65999984741211,24.469999313354492,24.530000686645508,20.96917152404785,381200,0.0,0.0,0.0,False,-0.010488178972284823,-0.010543567545271066,0.4440670049370652,22.116535186767578,-0.05187809270442145,0.2958187235485273
+2020-09-01,24.56999969482422,24.670000076293945,24.520000457763672,24.6299991607666,21.054651260375977,59400,0.0,0.0,0.0,False,0.0040764479526573805,0.0040681617499183234,0.44995366892284094,22.116535186767578,-0.04801312309655681,0.2958066642290115
+2020-09-02,24.780000686645508,24.950000762939453,24.700000762939453,24.920000076293945,21.30255699157715,531600,0.0,0.0,0.0,False,0.011774392657251997,0.011705613855341137,0.46702599275556156,22.116535186767578,-0.03680405580334467,0.2956722909351616
+2020-09-03,24.809999465942383,24.809999465942383,24.270000457763672,24.350000381469727,20.8153018951416,102700,0.0,0.0,0.0,False,-0.022873080289291248,-0.023138727791446344,0.4334705894367863,22.116535186767578,-0.05883531396927444,0.2965124226450834
+2020-09-04,24.440000534057617,24.469999313354492,24.0,24.43000030517578,20.883682250976562,199200,0.0,0.0,0.0,False,0.003285100364118332,0.003279716210351745,0.43817968419209796,22.116535186767578,-0.055743493516499654,0.2965117279109417
+2020-09-08,24.049999237060547,24.209999084472656,23.93000030517578,24.040000915527344,20.55030059814453,126200,0.0,0.0,0.0,False,-0.015963739000886323,-0.016092531999995274,0.4152209590772782,22.116535186767578,-0.07081735793589095,0.29695499188464597
+2020-09-09,24.3799991607666,24.510000228881836,24.309999465942383,24.43000030517578,20.883682250976562,152400,0.0,0.0,0.0,False,0.016222714175875952,0.01609253199999524,0.43817968419209796,22.116535186767578,-0.055743493516499654,0.2973788046814633
+2020-09-10,24.510000228881836,24.559999465942383,24.1299991607666,24.139999389648438,20.635780334472656,63500,0.0,0.0,0.0,False,-0.011870603733798668,-0.011941621929042816,0.42110762306305394,22.116535186767578,-0.06695238832802641,0.29754918722890966
+2020-09-11,24.389999389648438,24.469999313354492,24.280000686645508,24.389999389648438,20.849491119384766,123500,0.0,0.0,0.0,False,0.01035632195382008,0.010303062649676085,0.435825071138523,22.116535186767578,-0.05728944686330839,0.297669161270958
+2020-09-14,24.59000015258789,24.649999618530273,24.540000915527344,24.549999237060547,20.98626136779785,52500,0.0,0.0,0.0,False,0.006559884249929038,0.00653846184387667,0.4452439174083378,22.116535186767578,-0.05110537475354526,0.2977107448204172
+2020-09-15,24.790000915527344,24.84000015258789,24.709999084472656,24.739999771118164,21.148683547973633,49000,0.0,0.0,0.0,False,0.007739452841515115,0.007709656913745113,0.4564293145516063,22.116535186767578,-0.04376144954988315,0.29771676794600044
+2020-09-16,24.790000915527344,24.920000076293945,24.700000762939453,24.700000762939453,21.114490509033203,397100,0.0,0.0,0.0,False,-0.0016167927834782603,-0.0016181012034167338,0.454074570146193,22.116535186767578,-0.045307489137534684,0.29771370017095566
+2020-09-17,24.530000686645508,24.729999542236328,24.520000457763672,24.719999313354492,21.131587982177734,180300,0.0,0.0,0.0,False,0.0008097506845934355,0.0008094230133838954,0.4552520080248188,22.116535186767578,-0.044534426223287515,0.2976978997014778
+2020-09-18,24.700000762939453,24.700000762939453,24.440000534057617,24.530000686645508,20.96917152404785,59800,0.0,0.0,0.0,False,-0.00768595612723777,-0.007715645312386902,0.4440670049370654,22.116535186767578,-0.05187809270442145,0.297802375877218
+2020-09-21,24.010000228881836,24.059999465942383,23.75,24.040000915527344,20.55030059814453,120500,0.0,0.0,0.0,False,-0.01997555914037663,-0.02017776797583051,0.4152209590772784,22.116535186767578,-0.07081735793589095,0.29848741476300533
+2020-09-22,24.010000228881836,24.020000457763672,23.790000915527344,23.959999084472656,20.481910705566406,643400,0.0,0.0,0.0,False,-0.003327926628202249,-0.0033334764924717996,0.41051120756277526,22.116535186767578,-0.0739096095928794,0.2984988695707638
+2020-09-23,24.020000457763672,24.049999237060547,23.670000076293945,23.709999084472656,20.26820182800293,113800,0.0,0.0,0.0,False,-0.010434030332209021,-0.010488846462205116,0.3957938908391445,22.116535186767578,-0.08357246481675462,0.29865821113602875
+2020-09-24,23.579999923706055,23.809999465942383,23.489999771118164,23.670000076293945,20.234010696411133,84600,0.0,0.0,0.0,False,-0.001686934631988768,-0.0016883591084395828,0.39343927778556953,22.116535186767578,-0.08511841816356336,0.2986583927504706
+2020-09-25,23.520000457763672,23.719999313354492,23.3700008392334,23.719999313354492,20.276750564575195,150600,0.0,0.0,0.0,False,0.00211227861867469,0.0021100508946908223,0.3963826097784575,22.116535186767578,-0.08318593335963109,0.2986557371842803
+2020-09-28,23.989999771118164,24.059999465942383,23.969999313354492,24.049999237060547,20.55884552001953,82300,0.0,0.0,0.0,False,0.01391223680273379,0.013816349946602339,0.4158094153129148,22.116535186767578,-0.0704309989604529,0.2988791842828361
+2020-09-29,24.040000915527344,24.100000381469727,23.940000534057617,24.0,20.51610565185547,93300,0.0,0.0,0.0,False,-0.002078904096168399,-0.0020810680168648044,0.41286608332002706,22.116535186767578,-0.07236348376438517,0.29887704530296844
+2020-09-30,24.030000686645508,24.18000030517578,23.969999313354492,24.049999237060547,20.55884552001953,47000,0.0,0.0,0.0,False,0.002083234941822276,0.002081068016864846,0.4158094153129148,22.116535186767578,-0.0704309989604529,0.2987804325156792
+2020-10-01,24.190000534057617,24.209999084472656,24.06999969482422,24.190000534057617,20.678524017333984,66100,0.0,0.0,0.0,False,0.005821265459576175,0.005804387363376302,0.42405121775961874,22.116535186767578,-0.06501973104240855,0.297939475274689
+2020-10-02,23.90999984741211,24.15999984741211,23.90999984741211,24.079999923706055,20.584491729736328,91000,0.0,0.0,0.0,False,-0.004547340396192312,-0.004557710999583562,0.4175755721308536,22.116535186767578,-0.06927140458908221,0.29770047252174536
+2020-10-05,24.25,24.469999313354492,24.25,24.469999313354492,20.917875289916992,52300,0.0,0.0,0.0,False,0.01619586067792289,0.016066106835133168,0.4405344285975117,22.116535186767578,-0.05419745392884823,0.29804373038322984
+2020-10-06,24.469999313354492,24.540000915527344,24.200000762939453,24.260000228881836,20.73836326599121,91100,0.0,0.0,0.0,False,-0.008581752278268517,-0.008618787551604995,0.4281721189829708,22.116535186767578,-0.06231409708338642,0.2981605535088861
+2020-10-07,24.469999313354492,24.56999969482422,24.450000762939453,24.5,20.94352149963379,145600,0.0,0.0,0.0,False,0.009892691675384757,0.009844079342720575,0.44230058541545025,22.116535186767578,-0.05303785955747753,0.29812504203890716
+2020-10-08,24.600000381469727,24.700000762939453,24.600000381469727,24.690000534057617,21.105941772460938,45200,0.0,0.0,0.0,False,0.007755155828497617,0.007725239180167728,0.45348585120688045,22.116535186767578,-0.04569402059465821,0.2981054052568778
+2020-10-09,24.790000915527344,24.889999389648438,24.760000228881836,24.860000610351562,21.251266479492188,33900,0.0,0.0,0.0,False,0.006885487916055366,0.0068618911988180585,0.46349381047152294,22.116535186767578,-0.039123158305243266,0.29810822704328427
+2020-10-12,24.940000534057617,25.049999237060547,24.93000030517578,25.010000228881836,21.37948989868164,78500,0.0,0.0,0.0,False,0.006033683654251387,0.0060155538747176,0.47232406915386305,22.116535186767578,-0.03332553141176087,0.297639157007453
+2020-10-13,24.860000610351562,24.860000610351562,24.760000228881836,24.799999237060547,21.199975967407227,57200,0.0,0.0,0.0,False,-0.008396548847757312,-0.00843199843966048,0.4599616281874839,22.116535186767578,-0.04144226080714186,0.29771380700170086
+2020-10-14,24.860000610351562,24.90999984741211,24.719999313354492,24.75,21.157236099243164,31000,0.0,0.0,0.0,False,-0.002016033802574646,-0.0020180687341751174,0.4570182961945959,22.116535186767578,-0.04337474561107413,0.2975553361855842
+2020-10-15,24.329999923706055,24.5,24.290000915527344,24.479999542236328,20.926424026489258,67200,0.0,0.0,0.0,False,-0.01090936791891084,-0.010969311435688491,0.44112314753682447,22.116535186767578,-0.0538109224717247,0.2977629241400016
+2020-10-16,24.559999465942383,24.65999984741211,24.510000228881836,24.549999237060547,20.98626136779785,36000,0.0,0.0,0.0,False,0.0028594155041898883,0.0028553351521078013,0.44524391740833824,22.116535186767578,-0.05110537475354526,0.29775906691132503
+2020-10-19,24.68000030517578,24.719999313354492,24.450000762939453,24.469999313354492,20.917875289916992,105200,0.0,0.0,0.0,False,-0.0032586117499610046,-0.003263932587402767,0.4405344285975117,22.116535186767578,-0.05419745392884823,0.2977676771628022
+2020-10-20,24.610000610351562,24.760000228881836,24.610000610351562,24.649999618530273,21.071752548217773,115000,0.0,0.0,0.0,False,0.0073562566067575386,0.007329331316722699,0.45113136950514376,22.116535186767578,-0.04723988770062426,0.29781593279908886
+2020-10-21,24.6200008392334,24.739999771118164,24.559999465942383,24.579999923706055,21.01190948486328,62600,0.0,0.0,0.0,False,-0.002839966121353954,-0.0028440064766003274,0.4470102055781151,22.116535186767578,-0.049945694141331876,0.29783233089102606
+2020-10-22,24.579999923706055,24.639999389648438,24.450000762939453,24.579999923706055,21.01190948486328,55000,0.0,0.0,0.0,False,0.0,0.0,0.4470102055781151,22.116535186767578,-0.049945694141331876,0.29781757088417604
+2020-10-23,24.690000534057617,24.75,24.59000015258789,24.75,21.157236099243164,48900,0.0,0.0,0.0,False,0.006916392557495765,0.0068925840308612565,0.4570182961945961,22.116535186767578,-0.04337474561107413,0.2978769826208021
+2020-10-26,24.43000030517578,24.479999542236328,24.200000762939453,24.34000015258789,20.806751251220703,84200,0.0,0.0,0.0,False,-0.016565719944629187,-0.016704465901892677,0.43288173914563566,22.116535186767578,-0.05922193166724077,0.2983517902503239
+2020-10-27,24.329999923706055,24.350000381469727,24.209999084472656,24.260000228881836,20.73836326599121,115800,0.0,0.0,0.0,False,-0.003286817072198134,-0.0032922305206958707,0.4281721189829708,22.116535186767578,-0.06231409708338642,0.29834759135668304
+2020-10-28,23.790000915527344,23.790000915527344,23.530000686645508,23.540000915527344,20.12288475036621,105200,0.0,0.0,0.0,False,-0.029678258970143645,-0.030127570698909895,0.38578645698185543,22.116535186767578,-0.09014298214279859,0.29983616423623854
+2020-10-29,23.579999923706055,23.770000457763672,23.510000228881836,23.719999313354492,20.276750564575195,107600,0.0,0.0,0.0,False,0.007646309965880116,0.007617225104986508,0.3963826097784575,22.116535186767578,-0.08318593335963109,0.2999003468451132
+2020-10-30,23.59000015258789,23.59000015258789,23.3799991607666,23.530000686645508,20.114334106445312,47200,0.0,0.0,0.0,False,-0.00800998451959234,-0.008042236787828744,0.38519760669070413,22.116535186767578,-0.09052959984076492,0.29998195245801457
+2020-11-02,23.799999237060547,23.8700008392334,23.700000762939453,23.84000015258789,20.379335403442383,134900,0.0,0.0,0.0,False,0.013174748693875804,0.013088716503466272,0.40344723705021246,22.116535186767578,-0.07854755587414841,0.30010233330388697
+2020-11-03,24.18000030517578,24.3799991607666,24.139999389648438,24.280000686645508,20.755462646484375,215000,0.0,0.0,0.0,False,0.018456305644710014,0.018288055071983306,0.4293496882134349,22.116535186767578,-0.06154094792829656,0.3005400031920668
+2020-11-04,24.489999771118164,24.84000015258789,24.489999771118164,24.639999389648438,21.063201904296875,56100,0.0,0.0,0.0,False,0.014826904273542052,0.014718060289015265,0.4505425192139927,22.116535186767578,-0.04762650539859048,0.3008993621486931
+2020-11-05,25.18000030517578,25.219999313354492,25.040000915527344,25.18000030517578,21.52481460571289,146100,0.0,0.0,0.0,False,0.021915599703853594,0.021678904911285168,0.482332028418506,22.116535186767578,-0.02675466912234592,0.30168327321970895
+2020-11-06,25.239999771118164,25.350000381469727,25.170000076293945,25.25,21.584653854370117,111200,0.0,0.0,0.0,False,0.002780012267392218,0.002776155180135094,0.4864529296418578,22.116535186767578,-0.024049035163323795,0.3016712631040201
+2020-11-09,26.350000381469727,26.350000381469727,25.790000915527344,25.799999237060547,22.0548095703125,104600,0.0,0.0,0.0,False,0.021781943741812304,0.02154810672868668,0.5188307637301688,22.116535186767578,-0.0027909261524837747,0.30241756180132945
+2020-11-10,25.959999084472656,26.040000915527344,25.84000015258789,25.90999984741211,22.14884376525879,71600,0.0,0.0,0.0,False,0.004263659345890014,0.004254595704102216,0.5253065407107722,22.14884376525879,0.0,0.30241708474726126
+2020-11-11,26.020000457763672,26.1299991607666,25.979999542236328,26.079999923706055,22.294166564941406,73500,0.0,0.0,0.0,False,0.0065611912397234295,0.006539760315002231,0.5353143686235766,22.294166564941406,0.0,0.30247971536795987
+2020-11-12,26.0,26.049999237060547,25.729999542236328,25.75,22.012073516845703,105100,0.0,0.0,0.0,False,-0.012653222414661047,-0.012733956184616353,0.5158876944409576,22.294166564941406,-0.012653222414661047,0.30271149721756047
+2020-11-13,25.989999771118164,26.139999389648438,25.950000762939453,26.1200008392334,22.3283634185791,104700,0.0,0.0,0.0,False,0.014368928101722966,0.014266673417143896,0.5376693757326663,22.3283634185791,0.0,0.30303385274481115
+2020-11-16,26.3799991607666,26.440000534057617,26.309999465942383,26.420000076293945,22.584814071655273,110700,0.0,0.0,0.0,False,0.011485420953995407,0.011419964228657039,0.5553301558010233,22.584814071655273,0.0,0.3031920436116162
+2020-11-17,26.3700008392334,26.5,26.280000686645508,26.440000534057617,22.601911544799805,55400,0.0,0.0,0.0,False,0.0007570340446587664,0.0007567476389231933,0.5565075936796491,22.601911544799805,0.0,0.3031921714690899
+2020-11-18,26.489999771118164,26.540000915527344,26.299999237060547,26.299999237060547,22.48223114013672,212500,0.0,0.0,0.0,False,-0.005295145254677447,-0.005309214223109774,0.5482656598811069,22.601911544799805,-0.005295145254677447,0.30324697737888656
+2020-11-19,26.260000228881836,26.450000762939453,26.200000762939453,26.450000762939453,22.610458374023438,51700,0.0,0.0,0.0,False,0.00570349237526524,0.005687289043818676,0.5570961812671238,22.610458374023438,0.0,0.30320672101336665
+2020-11-20,26.43000030517578,26.56999969482422,26.43000030517578,26.540000915527344,22.687395095825195,60100,0.0,0.0,0.0,False,0.0034027050902314393,0.0033969289884710854,0.5623945203691014,22.687395095825195,0.0,0.3032178194564629
+2020-11-23,26.639999389648438,26.68000030517578,26.479999542236328,26.559999465942383,22.704490661621094,44900,0.0,0.0,0.0,False,0.0007535270454670506,0.0007532432865006817,0.5635718268958891,22.704490661621094,0.0,0.30321778251945214
+2020-11-24,26.790000915527344,26.969999313354492,26.760000228881836,26.969999313354492,23.054973602294922,125000,0.0,0.0,0.0,False,0.015436723329198987,0.01531878924431457,0.5877082525930113,23.054973602294922,0.0,0.3034842817663827
+2020-11-25,26.780000686645508,26.93000030517578,26.729999542236328,26.889999389648438,22.986583709716797,81400,0.0,0.0,0.0,False,-0.002966383469262257,-0.002970791904937934,0.5829985010785081,23.054973602294922,-0.002966383469262257,0.3035016762658147
+2020-11-27,26.969999313354492,27.09000015258789,26.959999084472656,27.049999237060547,23.123361587524414,52800,0.0,0.0,0.0,False,0.005950335183988242,0.00593270185449236,0.5924178727556761,23.123361587524414,0.0,0.3035482807432326
+2020-11-30,26.920000076293945,26.920000076293945,26.43000030517578,26.43000030517578,22.59336280822754,97600,0.0,0.0,0.0,False,-0.02292049005464769,-0.02318724852563929,0.5559188747403365,23.123361587524414,-0.02292049005464769,0.30433914758355207
+2020-12-01,26.90999984741211,27.059999465942383,26.8799991607666,27.049999237060547,23.123361587524414,80200,0.0,0.0,0.0,False,0.023458162638094304,0.023187248525639158,0.5924178727556759,23.123361587524414,0.0,0.3051640977164628
+2020-12-02,26.969999313354492,27.100000381469727,26.889999389648438,27.06999969482422,23.140457153320312,85200,0.0,0.0,0.0,False,0.0007393200911203213,0.0007390469286497976,0.5935951792824632,23.140457153320312,0.0,0.3050535135256277
+2020-12-03,27.190000534057617,27.309999465942383,27.15999984741211,27.190000534057617,23.243038177490234,97100,0.0,0.0,0.0,False,0.004432973103783322,0.004423176420133793,0.6006595438505411,23.243038177490234,0.0,0.3049310649832018
+2020-12-04,27.389999389648438,27.489999771118164,27.34000015258789,27.450000762939453,23.465293884277344,113600,0.0,0.0,0.0,False,0.009562248493071523,0.009516819567134944,0.6159654481616466,23.465293884277344,0.0,0.3050605976207198
+2020-12-07,27.360000610351562,27.43000030517578,27.280000686645508,27.329999923706055,23.362712860107422,192600,0.0,0.0,0.0,False,-0.004371606197468347,-0.004381189607971062,0.6089010835935684,23.465293884277344,-0.004371606197468347,0.3049927384935082
+2020-12-08,27.299999237060547,27.40999984741211,27.270000457763672,27.40999984741211,23.431100845336914,85600,0.0,0.0,0.0,False,0.002927227913940955,0.0029229519248083536,0.6136107037562333,23.465293884277344,-0.0014571749712174453,0.3049544004008483
+2020-12-09,27.530000686645508,27.540000915527344,27.219999313354492,27.3799991607666,23.40545654296875,134400,0.0,0.0,0.0,False,-0.0010944557209426886,-0.0010950550749561014,0.611844678290133,23.465293884277344,-0.0025500358786764155,0.30495922504602235
+2020-12-10,27.280000686645508,27.549999237060547,27.270000457763672,27.510000228881836,23.516586303710938,116000,0.0,0.0,0.0,False,0.004748027902731655,0.004736791571155784,0.6194977617975241,23.516586303710938,0.0,0.304925645790344
+2020-12-11,27.360000610351562,27.399999618530273,27.260000228881836,27.360000610351562,23.38836097717285,166500,0.0,0.0,0.0,False,-0.005452548464393914,-0.005467467863985776,0.6106673717633457,23.516586303710938,-0.005452548464393914,0.3048193776915228
+2020-12-14,27.510000228881836,27.559999465942383,27.34000015258789,27.360000610351562,23.38836097717285,124800,0.0,0.0,0.0,False,0.0,0.0,0.6106673717633457,23.516586303710938,-0.005452548464393914,0.30479678261103127
+2020-12-15,27.479999542236328,27.6299991607666,27.420000076293945,27.6200008392334,23.610620498657227,185700,0.0,0.0,0.0,False,0.009502996883847592,0.009458127447723143,0.6259735387781278,23.610620498657227,0.0,0.30477901899010085
+2020-12-16,27.6299991607666,27.770000457763672,27.59000015258789,27.739999771118164,23.713197708129883,179000,0.0,0.0,0.0,False,0.004344536793452258,0.00433512653909672,0.6330376406425291,23.713197708129883,0.0,0.3047957102006225
+2020-12-17,27.920000076293945,27.969999313354492,27.889999389648438,27.90999984741211,23.858522415161133,66800,0.0,0.0,0.0,False,0.006128431467571582,0.0061097290037275065,0.6430455999071716,23.858522415161133,0.0,0.30484661658115
+2020-12-18,27.600000381469727,27.600000381469727,27.420000076293945,27.5,23.76260757446289,333800,0.299,0.0,0.0,False,-0.004020150075902951,-0.004028252602090818,0.6364403100139928,23.858522415161133,-0.004020150075902951,0.3048812288394158
+2020-12-21,26.889999389648438,27.190000534057617,26.809999465942383,27.110000610351562,23.42560577392578,323000,0.0,0.0,0.0,False,-0.014182021037930093,-0.014283546936339188,0.6132322791100575,23.858522415161133,-0.01814515726088095,0.30523741957522016
+2020-12-22,27.059999465942383,27.079999923706055,26.959999084472656,27.030000686645508,23.356483459472656,248100,0.0,0.0,0.0,False,-0.002950716200050718,-0.0029550781457865338,0.6084720884896426,23.858522415161133,-0.02104233225144958,0.30525692348216626
+2020-12-23,27.239999771118164,27.350000381469727,27.239999771118164,27.329999923706055,23.615705490112305,102500,0.0,0.0,0.0,False,0.011098504237140094,0.011037367771960203,0.6263237227790666,23.858522415161133,-0.01017736642796152,0.30543987952292634
+2020-12-24,27.299999237060547,27.31999969482422,27.219999313354492,27.31999969482422,23.60706901550293,21300,0.0,0.0,0.0,False,-0.0003657089394594193,-0.00036577582728176635,0.6257289616551913,23.858522415161133,-0.010539353413538066,0.3053944963383983
+2020-12-28,27.489999771118164,27.530000686645508,27.399999618530273,27.450000762939453,23.719406127929688,1312400,0.0,0.0,0.0,False,0.004758621765073245,0.0047473353156549025,0.6334651908762337,23.858522415161133,-0.005830884445008344,0.3054207687869151
+2020-12-29,27.739999771118164,27.760000228881836,27.6299991607666,27.690000534057617,23.926782608032227,134300,0.0,0.0,0.0,False,0.008742903552646286,0.008704905685228241,0.6477464194966696,23.926782608032227,0.0,0.30544753426233634
+2020-12-30,27.860000610351562,27.950000762939453,27.81999969482422,27.81999969482422,24.03911590576172,86600,0.0,0.0,0.0,False,0.004694876848664986,0.004683890287965914,0.6554823860140351,24.03911590576172,0.0,0.30545728930647986
+2020-12-31,27.860000610351562,27.860000610351562,27.610000610351562,27.649999618530273,23.89221954345703,80400,0.0,0.0,0.0,False,-0.0061107223277491185,-0.006129469201744439,0.6453661928346237,24.03911590576172,-0.0061107223277491185,0.30534188091551956
+2021-01-04,28.170000076293945,28.190000534057617,27.739999771118164,27.860000610351562,24.073678970336914,179100,0.0,0.0,0.0,False,0.007594917104701393,0.007566220926926326,0.6578626126760807,24.073678970336914,0.0,0.3051190372115558
+2021-01-05,27.950000762939453,28.290000915527344,27.950000762939453,28.229999542236328,24.393396377563477,149100,0.0,0.0,0.0,False,0.013280787187555099,0.013193370656393397,0.6798803332212358,24.393396377563477,0.0,0.3053797796291592
+2021-01-06,28.25,28.6299991607666,28.209999084472656,28.469999313354492,24.60077667236328,616700,0.0,0.0,0.0,False,0.008501493256205528,0.008465559081539445,0.6941618245453485,24.60077667236328,0.0,0.3054660382542093
+2021-01-07,28.520000457763672,28.600000381469727,28.450000762939453,28.600000381469727,24.71310806274414,127300,0.0,0.0,0.0,False,0.004566172518734035,0.0045557791795089,0.7018976597108757,24.71310806274414,0.0,0.3054739133833496
+2021-01-08,28.8799991607666,28.940000534057617,28.65999984741211,28.940000534057617,25.00690460205078,244000,0.0,0.0,0.0,False,0.011888287728144986,0.011818177151701928,0.7221303087733753,25.00690460205078,0.0,0.3056629045336703
+2021-01-11,28.520000457763672,28.700000762939453,28.520000457763672,28.59000015258789,24.7044677734375,397400,0.0,0.0,0.0,False,-0.012094132937527924,-0.012167862025898328,0.7013026358833241,25.00690460205078,-0.012094132937527924,0.3059126552578707
+2021-01-12,28.639999389648438,28.850000381469727,28.56999969482422,28.829999923706055,24.91185188293457,607100,0.0,0.0,0.0,False,0.008394599365546762,0.008359560670267895,0.7155843899111132,25.00690460205078,-0.003801058972665361,0.3059285205415346
+2021-01-13,28.780000686645508,28.8799991607666,28.709999084472656,28.81999969482422,24.90321159362793,843800,0.0,0.0,0.0,False,-0.00034683448453542987,-0.00034689464552626763,0.7149893660835613,25.00690460205078,-0.004146575118871287,0.3059302477867556
+2021-01-14,28.950000762939453,29.149999618530273,28.950000762939453,29.059999465942383,25.110593795776367,223600,0.0,0.0,0.0,False,0.008327528414106222,0.008293045853435781,0.7292709887595121,25.110593795776367,0.0,0.3060108548336485
+2021-01-15,28.709999084472656,28.770000457763672,28.479999542236328,28.6200008392334,24.730390548706055,148600,0.0,0.0,0.0,False,-0.015141149196330916,-0.01525694675476256,0.7030878387178177,25.110593795776367,-0.015141149196330916,0.306396047535606
+2021-01-19,28.979999542236328,28.979999542236328,28.829999923706055,28.920000076293945,24.989622116088867,354800,0.0,0.0,0.0,False,0.010482307866196416,0.010427749411578277,0.7209401297664328,25.110593795776367,-0.004817555517458438,0.30654464308722856
+2021-01-20,29.1299991607666,29.25,29.06999969482422,29.239999771118164,25.266130447387695,128500,0.0,0.0,0.0,False,0.011064926472849956,0.011004158028590021,0.7399822057664753,25.266130447387695,0.0,0.3065070267427247
+2021-01-21,29.270000457763672,29.270000457763672,29.09000015258789,29.25,25.274768829345703,90200,0.0,0.0,0.0,False,0.00034189572384257794,0.00034183729081787515,0.7405770982421891,25.274768829345703,0.0,0.30650332841863764
+2021-01-22,28.90999984741211,29.09000015258789,28.90999984741211,29.049999237060547,25.101951599121094,157700,0.0,0.0,0.0,False,-0.006837539500023304,-0.006861022578766208,0.7286758335801222,25.274768829345703,-0.006837539500023304,0.3065780978225366
+2021-01-25,28.979999542236328,29.1200008392334,28.790000915527344,29.110000610351562,25.153799057006836,267900,0.0,0.0,0.0,False,0.0020654751755460055,0.0020633450143879534,0.7322463706009483,25.274768829345703,-0.004786187092576388,0.3065108669668442
+2021-01-26,29.09000015258789,29.09000015258789,28.959999084472656,29.06999969482422,25.119234085083008,89300,0.0,0.0,0.0,False,-0.0013741451875914912,-0.0013750901909034914,0.7298660125870642,25.274768829345703,-0.0061537553642077025,0.3056264124247639
+2021-01-27,28.549999237060547,28.6200008392334,28.309999465942383,28.360000610351562,24.505727767944336,232600,0.0,0.0,0.0,False,-0.02442376686568648,-0.02472697421805411,0.687616168386763,25.274768829345703,-0.03042722434353029,0.30654299795837786
+2021-01-28,28.360000610351562,28.68000030517578,28.360000610351562,28.530000686645508,24.652626037597656,114700,0.0,0.0,0.0,False,0.005994446320646496,0.0059765511062917385,0.6977324929180126,25.274768829345703,-0.024615172385897277,0.30658824526941025
+2021-01-29,28.15999984741211,28.209999084472656,27.790000915527344,27.90999984741211,24.116884231567383,648400,0.0,0.0,0.0,False,-0.02173163237105913,-0.02197124206078703,0.6608379945175167,25.274768829345703,-0.045811876879915836,0.3073699897223868
+2021-02-01,28.31999969482422,28.399999618530273,28.190000534057617,28.389999389648438,24.531646728515625,256700,0.0,0.0,0.0,False,0.017198013348894703,0.017051801505421186,0.6894011085175804,25.274768829345703,-0.02940173680113989,0.3072997142223736
+2021-02-02,28.56999969482422,28.690000534057617,28.540000915527344,28.65999984741211,24.764955520629883,281000,0.0,0.0,0.0,False,0.00951052306827238,0.009465582756318602,0.7054681967317018,25.274768829345703,-0.020170839628962045,0.3074137592248297
+2021-02-03,28.719999313354492,28.799999237060547,28.68000030517578,28.780000686645508,24.86864471435547,145000,0.0,0.0,0.0,False,0.004186932362515661,0.004178191550842549,0.7126088767178389,25.274768829345703,-0.01606836120766797,0.30692508284248937
+2021-02-04,28.649999618530273,28.770000457763672,28.6200008392334,28.760000228881836,24.85136604309082,143100,0.0,0.0,0.0,False,-0.0006947974633565446,-0.0006950389469753706,0.7114189604145735,25.274768829345703,-0.016751994414417104,0.30681608430988405
+2021-02-05,28.920000076293945,29.0,28.850000381469727,29.0,25.058746337890625,92900,0.0,0.0,0.0,False,0.008344824764973557,0.008310199210886726,0.7257004517386865,25.274768829345703,-0.008546962107295775,0.30690135719719003
+2021-02-08,29.079999923706055,29.200000762939453,29.079999923706055,29.139999389648438,25.179719924926758,89800,0.0,0.0,0.0,False,0.004827599330187171,0.004815983840825841,0.7340314420836038,25.274768829345703,-0.0037606240856528084,0.3067200665798181
+2021-02-09,29.18000030517578,29.389999389648438,29.18000030517578,29.34000015258789,25.352542877197266,109600,0.0,0.0,0.0,False,0.0068635772274583395,0.00684013010755088,0.7459331008011856,25.352542877197266,0.0,0.30677097920873697
+2021-02-10,29.520000457763672,29.520000457763672,29.209999084472656,29.34000015258789,25.352542877197266,136600,0.0,0.0,0.0,False,0.0,0.0,0.7459331008011856,25.352542877197266,0.0,0.3067003435167421
+2021-02-11,29.549999237060547,29.610000610351562,29.459999084472656,29.579999923706055,25.559921264648438,118200,0.0,0.0,0.0,False,0.008179786479631357,0.008146513347802883,0.76021446077346,25.559921264648438,0.0,0.3067414357366251
+2021-02-12,29.5,29.709999084472656,29.5,29.709999084472656,25.67225456237793,105100,0.0,0.0,0.0,False,0.004394899990746826,0.004385270620885394,0.7679504272908257,25.67225456237793,0.0,0.30660765038643767
+2021-02-16,29.959999084472656,29.979999542236328,29.809999465942383,29.8700008392334,25.81051254272461,187500,0.0,0.0,0.0,False,0.005385502080105242,0.005371052120751842,0.7774717279945234,25.81051254272461,0.0,0.30663836885174617
+2021-02-17,29.739999771118164,29.790000915527344,29.59000015258789,29.770000457763672,25.72410011291504,116900,0.0,0.0,0.0,False,-0.003347954817500387,-0.003353571758577683,0.7715208329598133,25.81051254272461,-0.003347954817500387,0.30658464576581385
+2021-02-18,29.450000762939453,29.510000228881836,29.270000457763672,29.479999542236328,25.473508834838867,241000,0.0,0.0,0.0,False,-0.009741498321659825,-0.009789257131113005,0.75426356573875,25.81051254272461,-0.01305683904292465,0.30672761244782404
+2021-02-19,29.600000381469727,29.760000228881836,29.579999923706055,29.6299991607666,25.603126525878906,171900,0.0,0.0,0.0,False,0.0050883328198103595,0.00507543100168977,0.763189842614896,25.81051254272461,-0.008034943765739433,0.30661103176046395
+2021-02-22,29.360000610351562,29.530000686645508,29.309999465942383,29.31999969482422,25.335256576538086,137900,0.0,0.0,0.0,False,-0.010462392125042408,-0.010517507713851725,0.744742659090567,25.81051254272461,-0.018413271158401967,0.30677024758900345
+2021-02-23,29.25,29.469999313354492,28.969999313354492,29.399999618530273,25.404380798339844,172800,0.0,0.0,0.0,False,0.0027283805708828712,0.002724665296866461,0.7495029810628202,25.81051254272461,-0.015735128998794146,0.30439279941066405
+2021-02-24,29.09000015258789,29.479999542236328,29.020000457763672,29.40999984741211,25.413026809692383,1540300,0.0,0.0,0.0,False,0.0003403354492743649,0.0003402775483021449,0.7500983989458871,25.81051254272461,-0.015400148771717026,0.3039802927291336
+2021-02-25,29.489999771118164,29.540000915527344,28.8700008392334,28.950000762939453,25.015546798706055,1285700,0.0,0.0,0.0,False,-0.015640797688637798,-0.01576440554251715,0.7227254639527656,25.81051254272461,-0.03080007584904154,0.30443641275819716
+2021-02-26,28.799999237060547,28.799999237060547,28.420000076293945,28.510000228881836,24.635339736938477,1338400,0.0,0.0,0.0,False,-0.01519883074421724,-0.015315516809813048,0.6965420512073943,25.81051254272461,-0.045530781453520075,0.3032892272813512
+2021-03-01,28.93000030517578,29.149999618530273,28.899999618530273,29.079999923706055,25.12787437438965,408400,0.0,0.0,0.0,False,0.01999301177538304,0.019795776072105267,0.7304610364146162,25.81051254272461,-0.026448067127879726,0.30380422687168573
+2021-03-02,29.06999969482422,29.139999389648438,28.940000534057617,29.030000686645508,25.08466911315918,540100,0.0,0.0,0.0,False,-0.001719415681037617,-0.0017208955727890582,0.7274856545731803,25.81051254272461,-0.028122007587564446,0.30338949905222434
+2021-03-03,29.010000228881836,29.100000381469727,28.8700008392334,28.8700008392334,24.946414947509766,342000,0.0,0.0,0.0,False,-0.005511500471692021,-0.0055267448290741514,0.717964616573159,25.81051254272461,-0.03347851360117271,0.3032190803813407
+2021-03-04,28.889999389648438,28.969999313354492,28.329999923706055,28.489999771118164,24.618057250976562,675900,0.0,0.0,0.0,False,-0.013162520435265224,-0.013249914135408505,0.6953518722004521,25.81051254272461,-0.04620037241702013,0.30240152571533324
+2021-03-05,28.760000228881836,28.770000457763672,28.260000228881836,28.739999771118164,24.83407974243164,537700,0.0,0.0,0.0,False,0.008774960966771994,0.008736684748692486,0.710228518703955,25.81051254272461,-0.03783081791485787,0.30154899946768576
+2021-03-08,28.520000457763672,28.649999618530273,28.389999389648438,28.399999618530273,24.540292739868164,321500,0.0,0.0,0.0,False,-0.01182999352545,-0.011900524706326394,0.6899965264006473,25.81051254272461,-0.04921327310931267,0.30122560140255406
+2021-03-09,28.770000457763672,28.940000534057617,28.709999084472656,28.860000610351562,24.937774658203125,562300,0.0,0.0,0.0,False,0.01619711396878376,0.016067340150615464,0.7173695927456074,25.81051254272461,-0.03381327213385732,0.29065820073913434
+2021-03-10,29.040000915527344,29.040000915527344,28.780000686645508,28.920000076293945,24.989622116088867,204900,0.0,0.0,0.0,False,0.002079073156942224,0.0020769148753121474,0.7209401297664335,25.81051254272461,-0.03180449924335704,0.28800131850028315
+2021-03-11,29.200000762939453,29.34000015258789,29.100000381469727,29.31999969482422,25.335256576538086,158800,0.0,0.0,0.0,False,0.013831119928247704,0.013736342904034457,0.7447426590905672,25.81051254272461,-0.018413271158401967,0.2838921158604955
+2021-03-12,29.020000457763672,29.229999542236328,28.989999771118164,29.219999313354492,25.248849868774414,167900,0.0,0.0,0.0,False,-0.0034105321768751473,-0.0034163612991195704,0.7387921581113721,25.81051254272461,-0.021761004281509955,0.2621243280392111
+2021-03-15,29.149999618530273,29.239999771118164,28.989999771118164,29.239999771118164,25.266130447387695,120000,0.0,0.0,0.0,False,0.0006844105257504118,0.0006841764236750593,0.7399822057664758,25.81051254272461,-0.021091487216140625,0.25690054336958296
+2021-03-16,29.290000915527344,29.360000610351562,29.239999771118164,29.290000915527344,25.309335708618164,205900,0.0,0.0,0.0,False,0.0017100070515521093,0.0017085466541168445,0.7429575876079118,25.81051254272461,-0.019417546756455906,0.23712914121602438
+2021-03-17,29.139999389648438,29.479999542236328,29.079999923706055,29.459999084472656,25.45623207092285,732100,0.0,0.0,0.0,False,0.005804038636014752,0.005787260094667989,0.7530737807873231,25.81051254272461,-0.013726208312032195,0.23356578661454236
+2021-03-18,29.239999771118164,29.40999984741211,29.100000381469727,29.149999618530273,25.188364028930664,174300,0.0,0.0,0.0,False,-0.010522690131276602,-0.010578445108221243,0.7346267286148327,25.81051254272461,-0.024104461806564004,0.22467024957919987
+2021-03-19,29.110000610351562,29.239999771118164,28.940000534057617,29.200000762939453,25.231565475463867,251400,0.0,0.0,0.0,False,0.0017151350712409918,0.0017136659067218708,0.7376018477525921,25.81051254272461,-0.022430669143140847,0.2244016093992361
+2021-03-22,29.219999313354492,29.270000457763672,29.09000015258789,29.209999084472656,25.24020767211914,296200,0.0,0.0,0.0,False,0.00034251527768569545,0.00034245663271878735,0.7381970029319822,25.81051254272461,-0.0220958367123254,0.22409663629096088
+2021-03-23,29.0,29.0,28.729999542236328,28.780000686645508,24.86864471435547,221400,0.0,0.0,0.0,False,-0.014721073716604471,-0.01483050400443516,0.7126088767178396,25.81051254272461,-0.03649163598785765,0.22417132892047414
+2021-03-24,28.649999618530273,28.709999084472656,28.459999084472656,28.469999313354492,24.60077667236328,338200,0.0,0.0,0.0,False,-0.010771316453669022,-0.010829747044464703,0.6941618245453491,25.81051254272461,-0.04686988948238946,0.20944681185407266
+2021-03-25,28.469999313354492,28.670000076293945,28.3700008392334,28.639999389648438,24.7476749420166,256300,0.0,0.0,0.0,False,0.00597128585043194,0.005953528377976593,0.7042781490765988,25.81051254272461,-0.04117847713983491,0.20686784987379747
+2021-03-26,28.790000915527344,29.110000610351562,28.729999542236328,29.100000381469727,25.145160675048828,112300,0.0,0.0,0.0,False,0.016061538466281444,0.01593391667861696,0.7316514781252355,25.81051254272461,-0.025778328368117887,0.20300233907816478
+2021-03-29,28.8700008392334,29.010000228881836,28.799999237060547,28.969999313354492,25.03282356262207,185500,0.0,0.0,0.0,False,-0.004467544028789128,-0.00447755332605634,0.7239152489041931,25.81051254272461,-0.030130706579933886,0.19933686464311046
+2021-03-30,28.829999923706055,28.989999771118164,28.81999969482422,28.93000030517578,24.998262405395508,141300,0.0,0.0,0.0,False,-0.0013806335965299565,-0.001381587549234421,0.7215351535939858,25.81051254272461,-0.031469740710672434,0.19864949382132335
+2021-03-31,28.860000610351562,29.030000686645508,28.860000610351562,28.90999984741211,24.980976104736328,250100,0.0,0.0,0.0,False,-0.000691500088240038,-0.0006917392847019956,0.7203447118833672,25.81051254272461,-0.03213947947043416,0.19856577711032994
+2021-04-01,29.15999984741211,29.34000015258789,29.149999618530273,29.34000015258789,25.352542877197266,227200,0.0,0.0,0.0,False,0.014873989347057082,0.014764456360152115,0.7459331008011865,25.81051254272461,-0.017743532398640238,0.1941912619655594
+2021-04-05,29.530000686645508,29.65999984741211,29.459999084472656,29.6299991607666,25.603126525878906,189100,0.0,0.0,0.0,False,0.009883965087660762,0.009835438201439107,0.7631898426148966,25.81051254272461,-0.008034943765739433,0.1931111790958086
+2021-04-06,29.420000076293945,29.540000915527344,29.3700008392334,29.479999542236328,25.473508834838867,221700,0.0,0.0,0.0,False,-0.005062572764659268,-0.0050754310016897725,0.7542635657387506,25.81051254272461,-0.01305683904292465,0.1919702284658902
+2021-04-07,29.350000381469727,29.420000076293945,29.290000915527344,29.3700008392334,25.378463745117188,130600,0.0,0.0,0.0,False,-0.0037311345813377805,-0.0037381126267284357,0.747718172283842,25.81051254272461,-0.0167392568005863,0.18454766049535584
+2021-04-08,29.579999923706055,29.639999389648438,29.520000457763672,29.600000381469727,25.57720184326172,108400,0.0,0.0,0.0,False,0.007830974330854445,0.007800471393029397,0.7614045084285646,25.81051254272461,-0.009039367160054934,0.18463562104386572
+2021-04-09,29.5,29.600000381469727,29.469999313354492,29.600000381469727,25.57720184326172,449000,0.0,0.0,0.0,False,0.0,0.0,0.7614045084285646,25.81051254272461,-0.009039367160054934,0.1844568890062356
+2021-04-12,29.459999084472656,29.469999313354492,29.3799991607666,29.420000076293945,25.42167091369629,189400,0.0,0.0,0.0,False,-0.006080842248441853,-0.006099405862866269,0.7506936854771162,25.81051254272461,-0.015065242442770743,0.18421421464536544
+2021-04-13,29.469999313354492,29.59000015258789,29.420000076293945,29.579999923706055,25.559921264648438,183500,0.0,0.0,0.0,False,0.005438287334514458,0.0054235532446187985,0.7602144607734609,25.81051254272461,-0.009708884225424153,0.18410328866675352
+2021-04-14,29.649999618530273,29.739999771118164,29.600000381469727,29.6200008392334,25.594486236572266,157400,0.0,0.0,0.0,False,0.001352311361445091,0.0013513978119454424,0.7625948187873448,25.81051254272461,-0.008369702298424042,0.18322005854481768
+2021-04-15,29.809999465942383,29.8799991607666,29.780000686645508,29.8799991607666,25.819150924682617,334200,0.0,0.0,0.0,False,0.00877785496586081,0.00873955356983656,0.7780666204702378,25.819150924682617,0.0,0.1802074259009302
+2021-04-16,29.920000076293945,30.040000915527344,29.8799991607666,30.010000228881836,25.931482315063477,150700,0.0,0.0,0.0,False,0.004350700404848418,0.004341263469460309,0.785802455635765,25.931482315063477,0.0,0.18022514058357958
+2021-04-19,30.010000228881836,30.040000915527344,29.860000610351562,29.920000076293945,25.853715896606445,108700,0.0,0.0,0.0,False,-0.0029989191328201326,-0.0030034249013478963,0.7804469784841217,25.931482315063477,-0.0029989191328201326,0.17866397430410508
+2021-04-20,29.719999313354492,29.719999313354492,29.420000076293945,29.489999771118164,25.482152938842773,338600,0.0,0.0,0.0,False,-0.014371742895668005,-0.014476016662221383,0.7548588522699791,25.931482315063477,-0.017327562333746327,0.17885564111548993
+2021-04-21,29.3799991607666,29.780000686645508,29.3799991607666,29.770000457763672,25.72410011291504,168100,0.0,0.0,0.0,False,0.00949476971796459,0.009449977695386472,0.7715208329598142,25.931482315063477,-0.00799731382991442,0.177383796211812
+2021-04-22,29.799999237060547,29.84000015258789,29.59000015258789,29.649999618530273,25.620410919189453,272600,0.0,0.0,0.0,False,-0.004030819086788151,-0.004038964734499967,0.7643801529736769,25.931482315063477,-0.01199589719147387,0.17662669727751018
+2021-04-23,29.84000015258789,30.040000915527344,29.809999465942383,30.0,25.92284393310547,128000,0.0,0.0,0.0,False,0.011804377957478351,0.011735249766395332,0.7852075631600517,25.931482315063477,-0.000333123338382757,0.17686995994884966
+2021-04-26,29.940000534057617,30.049999237060547,29.940000534057617,30.010000228881836,25.931482315063477,197700,0.0,0.0,0.0,False,0.0003332343465207721,0.00033317883628752334,0.7858024556357652,25.931482315063477,0.0,0.17678317369229637
+2021-04-27,29.950000762939453,30.010000228881836,29.90999984741211,29.969999313354492,25.89691734313965,220100,0.0,0.0,0.0,False,-0.0013329346739175962,-0.0013338238215450243,0.7834220976218811,25.931482315063477,-0.0013329346739175962,0.17625196271000873
+2021-04-28,30.010000228881836,30.190000534057617,29.989999771118164,30.1299991607666,26.035173416137695,105900,0.0,0.0,0.0,False,0.005338707737531978,0.00532450735608125,0.7929432669737406,26.035173416137695,0.0,0.17621680451576913
+2021-04-29,30.239999771118164,30.239999771118164,29.899999618530273,30.1200008392334,26.026535034179688,172800,0.0,0.0,0.0,False,-0.0003317965976232795,-0.000331851654293124,0.7923483744980271,26.035173416137695,-0.0003317965976232795,0.17433879120134604
+2021-04-30,29.889999389648438,29.889999389648438,29.600000381469727,29.690000534057617,25.65497398376465,96900,0.0,0.0,0.0,False,-0.014276239611883845,-0.014379125510350543,0.7667603796357227,26.035173416137695,-0.01460329940177707,0.17328874805000583
+2021-05-03,29.81999969482422,29.93000030517578,29.75,29.899999618530273,25.836429595947266,155500,0.0,0.0,0.0,False,0.007072921309429159,0.0070480255231977025,0.7792565367735034,26.035173416137695,-0.007633666079874812,0.17135543774433507
+2021-05-04,29.6200008392334,29.68000030517578,29.34000015258789,29.549999237060547,25.534000396728516,154400,0.0,0.0,0.0,False,-0.011705533773373578,-0.011774582900683074,0.7584293892908054,26.035173416137695,-0.019249843717135784,0.17187008784484487
+2021-05-05,29.799999237060547,29.90999984741211,29.799999237060547,29.81999969482422,25.767305374145508,74400,0.0,0.0,0.0,False,0.009137031949246976,0.009095541812461003,0.7744962148012504,26.035173416137695,-0.010288698204950375,0.17202623241709508
+2021-05-06,29.940000534057617,30.110000610351562,29.81999969482422,30.09000015258789,26.000612258911133,163900,0.0,0.0,0.0,False,0.009054376520089003,0.009013631415996799,0.7905631716635337,26.035173416137695,-0.0013274794323105965,0.17200183055647672
+2021-05-07,30.209999084472656,30.459999084472656,30.190000534057617,30.420000076293945,26.2857608795166,255400,0.0,0.0,0.0,False,0.010966996383238614,0.010907294978525424,0.810200271491128,26.2857608795166,0.0,0.17195973347238805
+2021-05-10,30.43000030517578,30.440000534057617,30.149999618530273,30.149999618530273,26.052457809448242,288600,0.0,0.0,0.0,False,-0.008875644541458283,-0.008915267702771576,0.7941335773325215,26.2857608795166,-0.008875644541458283,0.1715574103129175
+2021-05-11,29.6299991607666,29.93000030517578,29.6299991607666,29.8799991607666,25.819150924682617,250700,0.0,0.0,0.0,False,-0.008955273489820725,-0.008995612966078974,0.7780666204702384,26.2857608795166,-0.017751434207011862,0.17186201049270539
+2021-05-12,29.649999618530273,29.75,29.299999237060547,29.350000381469727,25.36117935180664,135400,0.0,0.0,0.0,False,-0.0177376697712458,-0.0178968675770483,0.7465278619250624,26.2857608795166,-0.03517423490032767,0.17252623574110865
+2021-05-13,29.3700008392334,29.540000915527344,29.290000915527344,29.489999771118164,25.482152938842773,128900,0.0,0.0,0.0,False,0.004770030027310801,0.004758689482939358,0.75485885226998,26.2857608795166,-0.030571987029679115,0.172309856683612
+2021-05-14,29.809999465942383,30.030000686645508,29.780000686645508,30.020000457763672,25.940122604370117,106900,0.0,0.0,0.0,False,0.017972173176515893,0.01781258295759296,0.786397479463318,26.2857608795166,-0.013149258898410898,0.1729683643667263
+2021-05-17,29.8700008392334,29.989999771118164,29.81999969482422,29.989999771118164,25.914199829101562,140100,0.0,0.0,0.0,False,-0.0009993312546713318,-0.0009998309190641797,0.7846122766288242,26.2857608795166,-0.014135449687689317,0.1729512639263447
+2021-05-18,30.229999542236328,30.270000457763672,30.139999389648438,30.139999389648438,26.04381561279297,132200,0.0,0.0,0.0,False,0.0050017281855583295,0.004989261097180813,0.7935384221531319,26.2857608795166,-0.009204423179249521,0.16941239959703105
+2021-05-19,29.780000686645508,30.020000457763672,29.65999984741211,29.93000030517578,25.862356185913086,253900,0.0,0.0,0.0,False,-0.0069674670400733385,-0.006991853177638106,0.7810420023116749,26.2857608795166,-0.01610775870419856,0.1691406823212324
+2021-05-20,30.06999969482422,30.280000686645508,30.059999465942383,30.219999313354492,26.112943649291992,156200,0.0,0.0,0.0,False,0.009689274309639284,0.009642634321068135,0.7982990068290619,26.2857608795166,-0.006574556887157801,0.1684803294096736
+2021-05-21,30.309999465942383,30.309999465942383,30.100000381469727,30.200000762939453,26.09566307067871,133700,0.0,0.0,0.0,False,-0.0006617629496454835,-0.0006619820113962103,0.7971089591739582,26.2857608795166,-0.007231969038644981,0.16797577723170004
+2021-05-24,30.290000915527344,30.43000030517578,30.260000228881836,30.3799991607666,26.25119972229004,121600,0.0,0.0,0.0,False,0.0059602490724250945,0.005942557052347086,0.8078201761809216,26.2857608795166,-0.00131482430297436,0.16763802593282964
+2021-05-25,30.530000686645508,30.579999923706055,30.43000030517578,30.479999542236328,26.33760643005371,432800,0.0,0.0,0.0,False,0.003291533669994573,0.003286128430814344,0.8137706771601165,26.33760643005371,0.0,0.16544662395764567
+2021-05-26,30.459999084472656,30.549999237060547,30.459999084472656,30.5,26.35489273071289,124000,0.0,0.0,0.0,False,0.0006563352939867872,0.0006561200001758547,0.8149611188707351,26.35489273071289,0.0,0.16528701733350615
+2021-05-27,30.549999237060547,30.610000610351562,30.510000228881836,30.540000915527344,26.389455795288086,88900,0.0,0.0,0.0,False,0.0013114477424875925,0.0013105885460091041,0.8173413455327809,26.389455795288086,0.0,0.16523767669075687
+2021-05-28,30.649999618530273,30.760000228881836,30.6200008392334,30.68000030517578,26.510425567626953,588100,0.0,0.0,0.0,False,0.004584019211205881,0.004573544593509083,0.8256720731740219,26.510425567626953,0.0,0.1652603854103763
+2021-06-01,30.75,30.75,30.600000381469727,30.639999389648438,26.75580406188965,138800,0.321,0.0,0.0,False,0.00925592437725098,0.009213350812704342,0.8425703558209796,26.75580406188965,0.0,0.1641115300426349
+2021-06-02,30.68000030517578,30.729999542236328,30.610000610351562,30.709999084472656,26.81692886352539,79400,0.0,0.0,0.0,False,0.0022845436262857177,0.002281938024148772,0.8467797881833534,26.81692886352539,0.0,0.16375683139211228
+2021-06-03,30.520000457763672,30.549999237060547,30.40999984741211,30.469999313354492,26.607357025146484,390700,0.0,0.0,0.0,False,-0.00781490824118758,-0.007845604667688171,0.8323473735970206,26.81692886352539,-0.00781490824118758,0.16241449040143746
+2021-06-04,30.719999313354492,30.770000457763672,30.670000076293945,30.770000457763672,26.869325637817383,117700,0.0,0.0,0.0,False,0.00984572095692604,0.009797567657669273,0.8503881545336132,26.869325637817383,0.0,0.16245000435433415
+2021-06-07,30.790000915527344,30.790000915527344,30.690000534057617,30.790000915527344,26.886789321899414,106000,0.0,0.0,0.0,False,0.0006499487302893403,0.0006497376050887555,0.8515908119651947,26.886789321899414,0.0,0.16118187436635906
+2021-06-08,30.790000915527344,30.790000915527344,30.649999618530273,30.719999313354492,26.825664520263672,136100,0.0,0.0,0.0,False,-0.0022734139396092257,-0.002276002068415743,0.8473813796028207,26.886789321899414,-0.0022734139396092257,0.1610088889625897
+2021-06-09,30.690000534057617,30.709999084472656,30.610000610351562,30.639999389648438,26.75580406188965,171200,0.0,0.0,0.0,False,-0.0026042396199077444,-0.0026076365508030564,0.8425703558209792,26.886789321899414,-0.004871733044862991,0.16070471511020898
+2021-06-10,30.690000534057617,30.790000915527344,30.65999984741211,30.719999313354492,26.825664520263672,157300,0.0,0.0,0.0,False,0.0026110393921419117,0.0026076365508030676,0.8473813796028207,26.886789321899414,-0.0022734139396092257,0.16070195095553627
+2021-06-11,30.760000228881836,30.780000686645508,30.670000076293945,30.780000686645508,26.878055572509766,301200,0.0,0.0,0.0,False,0.0019530197362498392,0.0019511150726985655,0.8509893518975655,26.886789321899414,-0.00032483422565199316,0.151073199872451
+2021-06-14,30.780000686645508,30.850000381469727,30.760000228881836,30.850000381469727,26.939184188842773,68800,0.0,0.0,0.0,False,0.0022742945883156285,0.0022717122949012262,0.8551990469636159,26.939184188842773,0.0,0.1500894623844931
+2021-06-15,30.809999465942383,30.84000015258789,30.729999542236328,30.809999465942383,26.904253005981445,72300,0.0,0.0,0.0,False,-0.00129666817734575,-0.0012975095789512596,0.852793469396776,26.939184188842773,-0.00129666817734575,0.15011280613725567
+2021-06-16,30.81999969482422,30.829999923706055,30.440000534057617,30.549999237060547,26.677213668823242,78700,0.0,0.0,0.0,False,-0.008438789848866146,-0.008474598030041906,0.8371581346751851,26.939184188842773,-0.009724515715959559,0.15005128150859037
+2021-06-17,30.440000534057617,30.510000228881836,30.299999237060547,30.399999618530273,26.546228408813477,103800,0.0,0.0,0.0,False,-0.004910005281505203,-0.004922098960362235,0.8281376785309698,26.939184188842773,-0.014586773573939338,0.15017380054332916
+2021-06-18,30.010000228881836,30.030000686645508,29.889999389648438,29.920000076293945,26.127077102661133,400200,0.0,0.0,0.0,False,-0.015789486163434896,-0.01591546798532543,0.7992723239509509,26.939184188842773,-0.030145942077859478,0.15105155742397422
+2021-06-21,30.040000915527344,30.260000228881836,29.959999084472656,30.260000228881836,26.423978805541992,293500,0.0,0.0,0.0,False,0.011363754993114705,0.011299672550489342,0.8197188138062217,26.939184188842773,-0.019124758184554058,0.15134008919233757
+2021-06-22,30.149999618530273,30.270000457763672,30.030000686645508,30.219999313354492,26.389049530029297,199300,0.0,0.0,0.0,False,-0.001321877971888541,-0.0013227524232717848,0.8173133675912201,26.939184188842773,-0.020421355559880783,0.15098360873700697
+2021-06-23,30.260000228881836,30.309999465942383,30.1200008392334,30.1299991607666,26.310455322265625,901400,0.0,0.0,0.0,False,-0.0029782886903234607,-0.0029827326178109704,0.8119008837417496,26.939184188842773,-0.02333882355789918,0.15094725629300537
+2021-06-24,30.360000610351562,30.43000030517578,30.34000015258789,30.43000030517578,26.57242774963379,103500,0.0,0.0,0.0,False,0.009956970495545336,0.009907726475857396,0.8299419273820188,26.939184188842773,-0.013614237039920485,0.14943840397846994
+2021-06-25,30.549999237060547,30.549999237060547,30.450000762939453,30.530000686645508,26.659748077392578,140900,0.0,0.0,0.0,False,0.0032861253243972044,0.0032807378140364296,0.835955345891765,26.939184188842773,-0.010372849804632489,0.1491295437881816
+2021-06-28,30.479999542236328,30.479999542236328,30.360000610351562,30.43000030517578,26.57242774963379,79100,0.0,0.0,0.0,False,-0.003275362074138921,-0.0032807378140365445,0.8299419273820186,26.939184188842773,-0.013614237039920485,0.14857719732422897
+2021-06-29,30.399999618530273,30.40999984741211,30.31999969482422,30.40999984741211,26.554960250854492,151700,0.0,0.0,0.0,False,-0.0006573542675090138,-0.000657570419556358,0.8287390072467604,26.939184188842773,-0.01426264193061244,0.14847665194898793
+2021-06-30,30.190000534057617,30.25,30.09000015258789,30.200000762939453,26.37158203125,123700,0.0,0.0,0.0,False,-0.006905610773738302,-0.006929564845846148,0.8161104474559617,26.939184188842773,-0.02106976045057274,0.14869308849663024
+2021-07-01,30.209999084472656,30.219999313354492,30.09000015258789,30.209999084472656,26.380313873291016,81900,0.0,0.0,0.0,False,0.0003311080097760932,0.0003310532056160881,0.8167117761717524,26.939184188842773,-0.02074562880724584,0.14867865007002673
+2021-07-02,30.209999084472656,30.270000457763672,30.100000381469727,30.270000457763672,26.432710647583008,175300,0.0,0.0,0.0,False,0.0019862073872078945,0.001984237485306585,0.8203201425220124,26.939184188842773,-0.01880062654122716,0.1480019003339058
+2021-07-06,30.170000076293945,30.170000076293945,29.84000015258789,29.959999084472656,26.162010192871094,64800,0.0,0.0,0.0,False,-0.010241115953677937,-0.010293916985338351,0.8016780328696289,26.939184188842773,-0.02884920309849459,0.14718710985777902
+2021-07-07,30.09000015258789,30.1200008392334,29.889999389648438,30.06999969482422,26.2580623626709,138400,0.0,0.0,0.0,False,0.00367143690762628,0.00366471363416754,0.808292780095166,26.939184188842773,-0.025283684219879587,0.1464273449019409
+2021-07-08,29.520000457763672,29.6200008392334,29.420000076293945,29.56999969482422,25.82144546508789,196500,0.0,0.0,0.0,False,-0.01662791761069593,-0.01676771327313889,0.7782246367317274,26.939184188842773,-0.04149118681247255,0.14687370040447373
+2021-07-09,29.8799991607666,30.09000015258789,29.8700008392334,30.09000015258789,26.275527954101562,104800,0.0,0.0,0.0,False,0.017585479078915833,0.01743264372882847,0.8094955688785859,26.939184188842773,-0.024635350131206768,0.1475440038880278
+2021-07-12,30.030000686645508,30.15999984741211,30.010000228881836,30.149999618530273,26.32792091369629,108500,0.0,0.0,0.0,False,0.0019939831346584835,0.0019919977890135825,0.813103672525169,26.939184188842773,-0.02269048946922625,0.14752133760411756
+2021-07-13,30.139999389648438,30.18000030517578,30.049999237060547,30.059999465942383,26.249330520629883,107000,0.0,0.0,0.0,False,-0.0029850588401578726,-0.0029895230143927518,0.8076914513793751,26.939184188842773,-0.025607815863206485,0.14742777736762028
+2021-07-14,30.25,30.25,30.1200008392334,30.1200008392334,26.30172348022461,88700,0.0,0.0,0.0,False,0.0019959731755272436,0.0019939838676987518,0.8112995550259583,26.939184188842773,-0.023662955201226077,0.14699426162515924
+2021-07-15,29.989999771118164,30.040000915527344,29.860000610351562,29.950000762939453,26.15327262878418,79300,0.0,0.0,0.0,False,-0.005644149196232129,-0.0056601375952950485,0.8010763100983229,26.939184188842773,-0.029173547147878676,0.1469154521359413
+2021-07-16,29.979999542236328,29.979999542236328,29.670000076293945,29.719999313354492,25.952430725097656,86200,0.0,0.0,0.0,False,-0.007679417659779864,-0.007709056223018441,0.7872450928759427,26.939184188842773,-0.03662892895449277,0.14687192376495858
+2021-07-19,29.280000686645508,29.280000686645508,29.030000686645508,29.170000076293945,25.472156524658203,259500,0.0,0.0,0.0,False,-0.018505942873975112,-0.018679320173381773,0.7541704372853881,26.939184188842773,-0.05445701896170119,0.14810820315499051
+2021-07-20,29.1200008392334,29.43000030517578,29.049999237060547,29.399999618530273,25.67299461364746,157000,0.0,0.0,0.0,False,0.007884612706224425,0.007853691575209447,0.7680013918040918,26.939184188842773,-0.04700177875912526,0.1481580889387588
+2021-07-21,29.5,29.780000686645508,29.5,29.780000686645508,26.004825592041016,71500,0.0,0.0,0.0,False,0.012925293032124863,0.012842474306265667,0.7908533278743644,26.939184188842773,-0.034683997490493224,0.14854742603180868
+2021-07-22,29.8700008392334,29.8700008392334,29.700000762939453,29.809999465942383,26.031023025512695,156700,0.0,0.0,0.0,False,0.0010074066207041987,0.0010068995271921449,0.7926574453735751,26.939184188842773,-0.03371153175849351,0.14852394972964822
+2021-07-23,29.81999969482422,29.81999969482422,29.709999084472656,29.809999465942383,26.031023025512695,148200,0.0,0.0,0.0,False,0.0,0.0,0.7926574453735751,26.939184188842773,-0.03371153175849351,0.14820703158741094
+2021-07-26,29.59000015258789,29.690000534057617,29.59000015258789,29.649999618530273,25.891307830810547,174700,0.0,0.0,0.0,False,-0.0053672571594752805,-0.005381712631541737,0.7830357918654072,26.939184188842773,-0.03889785045778105,0.14831201052444395
+2021-07-27,29.399999618530273,29.399999618530273,29.190000534057617,29.399999618530273,25.67299461364746,149500,0.0,0.0,0.0,False,-0.008431911535318193,-0.008467661201915992,0.768001391804092,26.939184188842773,-0.04700177875912526,0.14808211044389613
+2021-07-28,29.520000457763672,29.770000457763672,29.459999084472656,29.739999771118164,25.969898223876953,120000,0.0,0.0,0.0,False,0.011564821895442723,0.011498460491188068,0.7884480130112013,26.939184188842773,-0.03598052406380081,0.14824665851998353
+2021-07-29,29.950000762939453,29.979999542236328,29.899999618530273,29.920000076293945,26.127077102661133,185600,0.0,0.0,0.0,False,0.006052348662640039,0.006034106767674861,0.7992723239509509,26.939184188842773,-0.030145942077859478,0.14791354758335284
+2021-07-30,29.709999084472656,29.829999923706055,29.649999618530273,29.700000762939453,25.934967041015625,158100,0.0,0.0,0.0,False,-0.007352910579727312,-0.007380076474237216,0.7860424354443614,26.939184188842773,-0.03727719224114656,0.14761575771833776
+2021-08-02,29.920000076293945,29.979999542236328,29.790000915527344,29.850000381469727,26.065950393676758,133400,0.0,0.0,0.0,False,0.0050504537929039195,0.005037743029930613,0.7950627602367386,26.939184188842773,-0.03241500518518592,0.14683763290588203
+2021-08-03,29.920000076293945,30.030000686645508,29.790000915527344,30.010000228881836,26.205669403076172,72700,0.0,0.0,0.0,False,0.005360211589802821,0.005345896786457884,0.8046846764485831,26.939184188842773,-0.027228544881860106,0.14636505553347987
+2021-08-04,30.040000915527344,30.149999618530273,29.979999542236328,29.979999542236328,26.17947006225586,65400,0.0,0.0,0.0,False,-0.0009997585032969214,-0.0010002585951712321,0.8028804275975341,26.939184188842773,-0.02820108141587896,0.14625144268091933
+2021-08-05,30.06999969482422,30.149999618530273,30.06999969482422,30.09000015258789,26.275527954101562,38000,0.0,0.0,0.0,False,0.003669206886819154,0.0036624917683232747,0.8094955688785863,26.939184188842773,-0.024635350131206768,0.14614967490752545
+2021-08-06,30.0,30.040000915527344,29.90999984741211,29.940000534057617,26.144542694091797,106700,0.0,0.0,0.0,False,-0.004985066722106302,-0.004997533616676828,0.8004751127343708,26.939184188842773,-0.029497607989186547,0.14626978888691544
+2021-08-09,30.010000228881836,30.030000686645508,29.940000534057617,29.989999771118164,26.188203811645508,64000,0.0,0.0,0.0,False,0.0016699897207832493,0.0016685968384666388,0.8034818876651633,26.939184188842773,-0.027876878970532926,0.14595363510834006
+2021-08-10,30.020000457763672,30.049999237060547,29.979999542236328,30.049999237060547,26.240598678588867,63100,0.0,0.0,0.0,False,0.0020007048715597886,0.0019987061270561523,0.8070901226635847,26.939184188842773,-0.02593194750653338,0.1459494231254596
+2021-08-11,30.239999771118164,30.239999771118164,30.110000610351562,30.219999313354492,26.389049530029297,86000,0.0,0.0,0.0,False,0.005657296666846223,0.005641354263068436,0.8173133675912201,26.939184188842773,-0.020421355559880783,0.14601641466876034
+2021-08-12,30.1299991607666,30.1299991607666,30.030000686645508,30.100000381469727,26.284257888793945,76600,0.0,0.0,0.0,False,-0.003971027494419799,-0.003978932959587234,0.8100967662425387,26.939184188842773,-0.024311289289898896,0.14526637637263884
+2021-08-13,30.15999984741211,30.209999084472656,30.09000015258789,30.209999084472656,26.380313873291016,86400,0.0,0.0,0.0,False,0.0036545062410919815,0.003647844757847293,0.8167117761717524,26.939184188842773,-0.02074562880724584,0.14517475589606482
+2021-08-16,29.950000762939453,30.030000686645508,29.8700008392334,30.030000686645508,26.223134994506836,60700,0.0,0.0,0.0,False,-0.005958188349810212,-0.005976009175833537,0.8058874652320029,26.939184188842773,-0.026580210793187287,0.14520438465169871
+2021-08-17,29.649999618530273,29.739999771118164,29.520000457763672,29.639999389648438,25.882572174072266,175900,0.0,0.0,0.0,False,-0.012987113116181948,-0.013072183014015942,0.7824342004459399,26.939184188842773,-0.039222123705146106,0.14566640542217685
+2021-08-18,29.700000762939453,29.81999969482422,29.56999969482422,29.59000015258789,25.838911056518555,104500,0.0,0.0,0.0,False,-0.0016868925259850842,-0.0016883169312866871,0.7794274255151474,26.939184188842773,-0.04084285272379973,0.14568885913228932
+2021-08-19,29.1299991607666,29.280000686645508,29.110000610351562,29.219999313354492,25.51581573486328,180200,0.0,0.0,0.0,False,-0.012504215868406887,-0.012583051449803082,0.7571770808643425,26.939184188842773,-0.05283636074506659,0.14615496028630476
+2021-08-20,29.09000015258789,29.290000915527344,29.09000015258789,29.290000915527344,25.57694435119629,132800,0.0,0.0,0.0,False,0.0023957147585715877,0.0023928496091108566,0.761386775930393,26.939184188842773,-0.050567226835721124,0.14607946205705857
+2021-08-23,29.5,29.649999618530273,29.469999313354492,29.639999389648438,25.882572174072266,115200,0.0,0.0,0.0,False,0.011949348549201488,0.011878518771978687,0.7824342004459395,26.939184188842773,-0.039222123705146106,0.146450646618344
+2021-08-24,29.760000228881836,29.90999984741211,29.729999542236328,29.850000381469727,26.065950393676758,118300,0.0,0.0,0.0,False,0.007085007563050194,0.007060026820065169,0.7950627602367384,26.939184188842773,-0.03241500518518592,0.14609888499452184
+2021-08-25,29.84000015258789,29.899999618530273,29.780000686645508,29.8700008392334,26.083417892456055,142600,0.0,0.0,0.0,False,0.0006701270629110301,0.0006699026280318008,0.7962656803719967,26.939184188842773,-0.03176660029449396,0.1460726946298557
+2021-08-26,29.760000228881836,29.790000915527344,29.639999389648438,29.690000534057617,25.92623519897461,94300,0.0,0.0,0.0,False,-0.006026154015916219,-0.00604438455896645,0.7854411067285705,26.939184188842773,-0.03760132388447346,0.1461421063460659
+2021-08-27,29.729999542236328,29.989999771118164,29.709999084472656,29.989999771118164,26.188203811645508,97300,0.0,0.0,0.0,False,0.01010438309536199,0.010053675112334482,0.803481887665163,26.939184188842773,-0.027876878970532926,0.14608165936580725
+2021-08-30,30.0,30.010000228881836,29.899999618530273,29.989999771118164,26.188203811645508,102200,0.0,0.0,0.0,False,0.0,0.0,0.803481887665163,26.939184188842773,-0.027876878970532926,0.14592423642103486
+2021-08-31,30.1299991607666,30.139999389648438,30.030000686645508,30.030000686645508,26.223134994506836,142100,0.0,0.0,0.0,False,0.0013338518026118074,0.0013329630125511708,0.8058874652320029,26.939184188842773,-0.026580210793187287,0.14547755835467266
+2021-09-01,30.239999771118164,30.440000534057617,30.239999771118164,30.34000015258789,26.49383544921875,71600,0.0,0.0,0.0,False,0.01032296309227032,0.010270045176987907,0.8245295748843866,26.939184188842773,-0.016531634235919856,0.1457470753181619
+2021-09-02,30.43000030517578,30.479999542236328,30.3799991607666,30.399999618530273,26.546228408813477,81300,0.0,0.0,0.0,False,0.0019775528422507627,0.0019756000586934465,0.8281376785309698,26.939184188842773,-0.014586773573939338,0.1453455831430823
+2021-09-03,30.469999313354492,30.59000015258789,30.450000762939453,30.56999969482422,26.694679260253906,67000,0.0,0.0,0.0,False,0.0055921635704432315,0.005576585473603526,0.8383609234586054,26.939184188842773,-0.009076181627286739,0.14344309065344324
+2021-09-07,30.6200008392334,30.649999618530273,30.56999969482422,30.56999969482422,26.694679260253906,116400,0.0,0.0,0.0,False,0.0,0.0,0.8383609234586054,26.939184188842773,-0.009076181627286739,0.143428819149651
+2021-09-08,30.450000762939453,30.459999084472656,30.239999771118164,30.290000915527344,26.450172424316406,63300,0.0,0.0,0.0,False,-0.00915938466814803,-0.009201589744593555,0.821522668601756,26.939184188842773,-0.018152434056592504,0.14278004420313883
+2021-09-09,30.25,30.360000610351562,30.18000030517578,30.229999542236328,26.397777557373047,121700,0.0,0.0,0.0,False,-0.0019808894287279832,-0.0019828539850002924,0.8179144336033344,26.939184188842773,-0.020097365520592048,0.14199519917133419
+2021-09-10,30.420000076293945,30.450000762939453,30.149999618530273,30.170000076293945,26.345386505126953,86900,0.0,0.0,0.0,False,-0.0019846766316682363,-0.00198664871206097,0.8143064613085895,26.939184188842773,-0.02204215538055343,0.14144069906600779
+2021-09-13,30.3799991607666,30.3799991607666,30.25,30.350000381469727,26.502567291259766,87000,0.0,0.0,0.0,False,0.005966159809506877,0.005948432751433997,0.8251309036001775,26.939184188842773,-0.01620750259259296,0.14121738075837584
+2021-09-14,30.40999984741211,30.459999084472656,30.139999389648438,30.170000076293945,26.345386505126953,172400,0.0,0.0,0.0,False,-0.005930775852973635,-0.00594843275143396,0.8143064613085895,26.939184188842773,-0.02204215538055343,0.14127532215731925
+2021-09-15,30.1200008392334,30.239999771118164,30.049999237060547,30.239999771118164,26.406509399414062,165100,0.0,0.0,0.0,False,0.002320060640416566,0.002317373455214797,0.818515762319125,26.939184188842773,-0.01977323387726515,0.14111740133111203
+2021-09-16,30.049999237060547,30.110000610351562,29.940000534057617,30.079999923706055,26.266794204711914,64800,0.0,0.0,0.0,False,-0.005290937646807992,-0.005304984225688626,0.8088941088109571,26.939184188842773,-0.02495955257655269,0.14123151956132943
+2021-09-17,29.979999542236328,30.020000457763672,29.690000534057617,29.780000686645508,26.004825592041016,59000,0.0,0.0,0.0,False,-0.009973375914442806,-0.010023443199397767,0.7908533278743644,26.939184188842773,-0.034683997490493224,0.14164995007075276
+2021-09-20,29.079999923706055,29.209999084472656,28.8799991607666,29.100000381469727,25.411029815673828,285300,0.0,0.0,0.0,False,-0.022834061096296043,-0.023098796014764673,0.749960873571176,26.939184188842773,-0.05672608206902763,0.14336743588954895
+2021-09-21,29.469999313354492,29.5,29.309999465942383,29.3799991607666,25.65553092956543,181300,0.0,0.0,0.0,False,0.009621849868547638,0.009575854674970616,0.7667987343725104,26.939184188842773,-0.04765004204577905,0.142110244166575
+2021-09-22,29.559999465942383,29.809999465942383,29.559999465942383,29.610000610351562,25.85637855529785,173100,0.0,0.0,0.0,False,0.0078286286993563,0.0077981439846766965,0.7806303456504056,26.939184188842773,-0.04019444783310777,0.14221325262734047
+2021-09-23,29.799999237060547,29.950000762939453,29.799999237060547,29.8799991607666,26.09214973449707,60800,0.0,0.0,0.0,False,0.009118491930143469,0.009077169491528723,0.7968670090877874,26.939184188842773,-0.031442468651167066,0.1419836971406135
+2021-09-24,29.6200008392334,29.68000030517578,29.579999923706055,29.610000610351562,25.85637855529785,50500,0.0,0.0,0.0,False,-0.009036096358419288,-0.009077169491528788,0.7806303456504056,26.939184188842773,-0.04019444783310777,0.1423153590290888
+2021-09-27,29.59000015258789,29.719999313354492,29.540000915527344,29.68000030517578,25.917503356933594,172000,0.0,0.0,0.0,False,0.0023640124816790564,0.002361222600183642,0.7848397780127796,26.939184188842773,-0.037925455527800356,0.1423175328889145
+2021-09-28,29.3700008392334,29.3700008392334,29.030000686645508,29.09000015258789,25.402294158935547,102100,0.0,0.0,0.0,False,-0.01987881282014825,-0.020079054575231077,0.7493592821517086,26.939184188842773,-0.057050355316392576,0.1432514891795747
+2021-09-29,29.190000534057617,29.200000762939453,28.979999542236328,28.979999542236328,25.306238174438477,64100,0.0,0.0,0.0,False,-0.0037813901333506594,-0.00378855766354488,0.7427442722224946,26.939184188842773,-0.06061601579904574,0.14329690950731883
+2021-09-30,29.100000381469727,29.18000030517578,28.920000076293945,28.969999313354492,25.29750633239746,140300,0.0,0.0,0.0,False,-0.00034504701887438927,-0.00034510656129402317,0.7421429435067037,26.939184188842773,-0.06094014744237264,0.14329690580013957
+2021-10-01,29.020000457763672,29.110000610351562,28.790000915527344,29.059999465942383,25.3760986328125,85900,0.0,0.0,0.0,False,0.0031067212468443017,0.003101905360224987,0.7475552960043359,26.939184188842773,-0.05802275024637338,0.1432283198993627
+2021-10-04,28.93000030517578,28.950000762939453,28.649999618530273,28.739999771118164,25.096662521362305,84000,0.0,0.0,0.0,False,-0.011011783784953932,-0.011072862278692374,0.728311594932485,26.939184188842773,-0.06839560005100576,0.14361839339335167
+2021-10-05,28.809999465942383,29.040000915527344,28.799999237060547,28.969999313354492,25.29750633239746,153500,0.0,0.0,0.0,False,0.008002809571360237,0.007970956918467272,0.7421429435067035,26.939184188842773,-0.06094014744237264,0.14297041784074999
+2021-10-06,28.520000457763672,28.799999237060547,28.440000534057617,28.790000915527344,25.14032554626465,115700,0.0,0.0,0.0,False,-0.006213291700277845,-0.00623267452629799,0.7313185012151158,26.939184188842773,-0.06677480023033311,0.14283401384003702
+2021-10-07,29.020000457763672,29.239999771118164,29.020000457763672,29.170000076293945,25.472156524658203,72800,0.0,0.0,0.0,False,0.013199152007117076,0.013112802199826664,0.7541704372853881,26.939184188842773,-0.05445701896170119,0.14308328689015654
+2021-10-08,29.190000534057617,29.219999313354492,29.1299991607666,29.149999618530273,25.45469093322754,70700,0.0,0.0,0.0,False,-0.0006856738420932817,-0.0006859090239136406,0.7529676485019683,26.939184188842773,-0.055105353050374006,0.14292127633288687
+2021-10-11,29.290000915527344,29.350000381469727,29.110000610351562,29.110000610351562,25.419761657714844,62900,0.0,0.0,0.0,False,-0.0013722136954764652,-0.0013731560428561294,0.7505622022869667,26.939184188842773,-0.05640195042570073,0.1428058586911559
+2021-10-12,29.15999984741211,29.18000030517578,29.049999237060547,29.079999923706055,25.393564224243164,101300,0.0,0.0,0.0,False,-0.0010305931984900818,-0.0010311246248147477,0.748758084787756,26.939184188842773,-0.05737441615770045,0.142718213950331
+2021-10-13,29.229999542236328,29.420000076293945,29.209999084472656,29.399999618530273,25.67299461364746,97700,0.0,0.0,0.0,False,0.011003984589824656,0.010943881266793881,0.7680013918040918,26.939184188842773,-0.04700177875912526,0.1427921493272509
+2021-10-14,29.6200008392334,29.649999618530273,29.559999465942383,29.6200008392334,25.8651065826416,109800,0.0,0.0,0.0,False,0.0074830370155578585,0.007455177987838304,0.7812314116625196,26.939184188842773,-0.039870457793819036,0.1429199475294513
+2021-10-15,29.799999237060547,29.889999389648438,29.770000457763672,29.8799991607666,26.09214973449707,74400,0.0,0.0,0.0,False,0.008777970859313644,0.008739668454838851,0.7968670090877874,26.939184188842773,-0.031442468651167066,0.1426510079632955
+2021-10-18,29.709999084472656,29.829999923706055,29.670000076293945,29.790000915527344,26.01355743408203,92400,0.0,0.0,0.0,False,-0.003012105219951655,-0.003016650738895403,0.7914546565901552,26.939184188842773,-0.034359865847166327,0.14269153464088413
+2021-10-19,29.959999084472656,30.06999969482422,29.940000534057617,30.059999465942383,26.249330520629883,63600,0.0,0.0,0.0,False,0.009063469582939465,0.00902264284500535,0.8076914513793754,26.939184188842773,-0.025607815863206485,0.14286353925563983
+2021-10-20,30.100000381469727,30.170000076293945,30.040000915527344,30.149999618530273,26.32792091369629,75100,0.0,0.0,0.0,False,0.0029939960946676614,0.002989523014392755,0.8131036725251692,26.939184188842773,-0.02269048946922625,0.14273343573907912
+2021-10-21,29.959999084472656,30.030000686645508,29.920000076293945,29.959999084472656,26.162010192871094,75000,0.0,0.0,0.0,False,-0.006301702339848836,-0.006321641878870904,0.8016780328696289,26.939184188842773,-0.02884920309849459,0.1428670146235293
+2021-10-22,30.06999969482422,30.170000076293945,29.969999313354492,30.049999237060547,26.240598678588867,74500,0.0,0.0,0.0,False,0.00300391617992668,0.002999413438703168,0.8070901226635845,26.939184188842773,-0.02593194750653338,0.1428793695863261
+2021-10-25,30.049999237060547,30.1200008392334,29.969999313354492,30.079999923706055,26.266794204711914,53500,0.0,0.0,0.0,False,0.0009982823350909165,0.0009977843826511677,0.8088941088109569,26.939184188842773,-0.02495955257655269,0.14275262526257454
+2021-10-26,30.239999771118164,30.239999771118164,30.030000686645508,30.049999237060547,26.240598678588867,66300,0.0,0.0,0.0,False,-0.0009972867613341485,-0.0009977843826512597,0.8070901226635845,26.939184188842773,-0.02593194750653338,0.14168528766289593
+2021-10-27,30.0,30.06999969482422,29.8700008392334,29.8700008392334,26.083417892456055,88500,0.0,0.0,0.0,False,-0.005989984758277056,-0.006007996680424165,0.7962656803719965,26.939184188842773,-0.03176660029449396,0.14179239757346201
+2021-10-28,29.979999542236328,30.110000610351562,29.940000534057617,30.110000610351562,26.292993545532227,72200,0.0,0.0,0.0,False,0.00803482327125482,0.008002715948532734,0.8106983576620057,26.939184188842773,-0.023987016042533837,0.1385928223336861
+2021-10-29,29.850000381469727,29.8799991607666,29.780000686645508,29.860000610351562,26.074684143066406,110200,0.0,0.0,0.0,False,-0.008302949684590666,-0.008337611166358352,0.7956642203043671,26.939184188842773,-0.032090802739839885,0.13875407997938657
+2021-11-01,30.010000228881836,30.190000534057617,29.989999771118164,30.18000030517578,26.3541202545166,139000,0.0,0.0,0.0,False,0.010716759210465776,0.010659741746365942,0.8149079213762178,26.939184188842773,-0.021717952935207396,0.1387919716774054
+2021-11-02,30.049999237060547,30.059999465942383,30.0,30.030000686645508,26.223134994506836,565400,0.0,0.0,0.0,False,-0.004970200437152461,-0.004982592962621383,0.8058874652320023,26.939184188842773,-0.026580210793187287,0.13839403613646947
+2021-11-03,30.010000228881836,30.239999771118164,29.940000534057617,30.219999313354492,26.389049530029297,84700,0.0,0.0,0.0,False,0.006327028997761497,0.006307097377573334,0.8173133675912192,26.939184188842773,-0.020421355559880783,0.1373893126085386
+2021-11-04,30.239999771118164,30.239999771118164,30.079999923706055,30.190000534057617,26.362850189208984,93500,0.0,0.0,0.0,False,-0.0009928110821307845,-0.000993304245492239,0.8155091187401702,26.939184188842773,-0.021393892093899636,0.1366988434279855
+2021-11-05,30.219999313354492,30.229999542236328,30.1299991607666,30.229999542236328,26.397777557373047,80900,0.0,0.0,0.0,False,0.0013248707144100091,0.0013239938476097067,0.8179144336033333,26.939184188842773,-0.020097365520592048,0.13506593408021325
+2021-11-08,30.280000686645508,30.34000015258789,30.280000686645508,30.299999237060547,26.458906173706055,252800,0.0,0.0,0.0,False,0.0023156728326902964,0.002312995794323085,0.8221241286693841,26.939184188842773,-0.01782823161124647,0.1350600575833093
+2021-11-09,30.299999237060547,30.34000015258789,30.15999984741211,30.219999313354492,26.389049530029297,213200,0.0,0.0,0.0,False,-0.0026401939376533567,-0.0026436853964404484,0.8173133675912192,26.939184188842773,-0.020421355559880783,0.13345750784224034
+2021-11-10,30.200000762939453,30.260000228881836,29.920000076293945,29.950000762939453,26.15327262878418,87900,0.0,0.0,0.0,False,-0.00893464923686682,-0.008974802564889731,0.8010763100983225,26.939184188842773,-0.029173547147878676,0.13376067026526667
+2021-11-11,30.18000030517578,30.239999771118164,30.139999389648438,30.170000076293945,26.345386505126953,50600,0.0,0.0,0.0,False,0.00734569164898069,0.007318843454946328,0.8143064613085886,26.939184188842773,-0.02204215538055343,0.1337975070831098
+2021-11-12,30.25,30.34000015258789,30.200000762939453,30.31999969482422,26.476369857788086,100800,0.0,0.0,0.0,False,0.004971775708648041,0.004959457244687758,0.8233267861009659,26.939184188842773,-0.017179968324592676,0.13319121558445804
+2021-11-15,30.399999618530273,30.440000534057617,30.25,30.270000457763672,26.432710647583008,74200,0.0,0.0,0.0,False,-0.0016489877743657289,-0.001650348851177539,0.8203201425220119,26.939184188842773,-0.01880062654122716,0.13251047473835262
+2021-11-16,30.25,30.299999237060547,30.219999313354492,30.25,26.415245056152344,88300,0.0,0.0,0.0,False,-0.0006607567291726513,-0.000660975125109914,0.8191173537385921,26.939184188842773,-0.01944896062990009,0.1320742999077949
+2021-11-17,30.18000030517578,30.200000762939453,30.100000381469727,30.15999984741211,26.336654663085938,203300,0.0,0.0,0.0,False,-0.0029751907619763873,-0.0029796254402048783,0.813705132592798,26.939184188842773,-0.022366287023880327,0.13212416908813032
+2021-11-18,30.079999923706055,30.100000381469727,29.920000076293945,30.079999923706055,26.266794204711914,112800,0.0,0.0,0.0,False,-0.0026525942367290334,-0.0026561185986691475,0.8088941088109565,26.939184188842773,-0.02495955257655269,0.1320313517987477
+2021-11-19,29.959999084472656,30.0,29.850000381469727,29.8700008392334,26.083417892456055,292900,0.0,0.0,0.0,False,-0.006981297787111207,-0.00700578106307545,0.7962656803719961,26.939184188842773,-0.03176660029449396,0.13215339184725727
+2021-11-22,29.81999969482422,29.920000076293945,29.68000030517578,29.68000030517578,25.917503356933594,311400,0.0,0.0,0.0,False,-0.006360920037647655,-0.006381236891255956,0.7848397780127792,26.939184188842773,-0.037925455527800356,0.13230621437914483
+2021-11-23,29.65999984741211,29.770000457763672,29.540000915527344,29.690000534057617,25.92623519897461,184600,0.0,0.0,0.0,False,0.0003369090734073321,0.00033685233228950056,0.78544110672857,26.939184188842773,-0.03760132388447346,0.13230626797861567
+2021-11-24,29.360000610351562,29.56999969482422,29.34000015258789,29.56999969482422,25.82144546508789,94100,0.0,0.0,0.0,False,-0.004041841520085576,-0.004050031838283879,0.7782246367317269,26.939184188842773,-0.04149118681247255,0.13153916619006928
+2021-11-26,28.93000030517578,28.950000762939453,28.6200008392334,28.739999771118164,25.096662521362305,127900,0.0,0.0,0.0,False,-0.02806903063213617,-0.02847049621254293,0.7283115949324848,26.939184188842773,-0.06839560005100576,0.1345608238250775
+2021-11-29,28.950000762939453,28.989999771118164,28.729999542236328,28.8700008392334,25.210186004638672,98100,0.0,0.0,0.0,False,0.004523449410045455,0.00451324936080026,0.7361295249969568,26.939184188842773,-0.06418153467766075,0.1345091232025446
+2021-11-30,28.780000686645508,28.889999389648438,28.40999984741211,28.6299991607666,25.000608444213867,159500,0.0,0.0,0.0,False,-0.008313209604492555,-0.00834795704060759,0.7216967163551091,26.939184188842773,-0.07196118973163979,0.1327504698347566
+2021-12-01,29.059999465942383,29.209999084472656,28.549999237060547,28.549999237060547,24.93075180053711,411800,0.0,0.0,0.0,False,-0.0027941977425323117,-0.0027981088002559024,0.7168859552769444,26.939184188842773,-0.0745543136802741,0.13076056204042913
+2021-12-02,28.739999771118164,29.010000228881836,28.739999771118164,28.93000030517578,25.262577056884766,373400,0.0,0.0,0.0,False,0.013309877656417335,0.013222079432535396,0.7397374972917017,26.939184188842773,-0.06223674481769936,0.13140247550340106
+2021-12-03,28.969999313354492,29.0,28.559999465942383,28.719999313354492,25.079200744628906,375500,0.0,0.0,0.0,False,-0.00725881258443839,-0.007285285952446339,0.7271090688527413,26.939184188842773,-0.06904379253564052,0.13156069049930477
+2021-12-06,28.850000381469727,29.020000457763672,28.75,29.0,25.32370376586914,528400,0.0,0.0,0.0,False,0.009749234982801447,0.009702017830795096,0.743947061005914,26.939184188842773,-0.05996768171037292,0.13157398809730164
+2021-12-07,29.3700008392334,29.579999923706055,29.3700008392334,29.56999969482422,25.82144546508789,426900,0.0,0.0,0.0,False,0.019655169868540323,0.01946450138172208,0.7782246367317269,26.939184188842773,-0.04149118681247255,0.13289786914089827
+2021-12-08,29.579999923706055,29.690000534057617,29.520000457763672,29.639999389648438,25.882572174072266,330800,0.0,0.0,0.0,False,0.00236728455295121,0.002364486949153498,0.7824342004459393,26.939184188842773,-0.039222123705146106,0.13288849388442864
+2021-12-09,29.479999542236328,29.559999465942383,29.450000762939453,29.459999084472656,25.725391387939453,1781700,0.0,0.0,0.0,False,-0.006072842570502668,-0.006091357274926512,0.7716097581543513,26.939184188842773,-0.045056776493106576,0.13303899587356488
+2021-12-10,29.479999542236328,29.549999237060547,29.40999984741211,29.520000457763672,25.777786254882812,479700,0.0,0.0,0.0,False,0.002036698534659598,0.0020346272760751296,0.775217993152773,26.939184188842773,-0.04311184502910703,0.13297785241166965
+2021-12-13,29.3799991607666,29.3799991607666,29.15999984741211,29.18000030517578,25.480884552001953,405700,0.0,0.0,0.0,False,-0.011517734686182335,-0.011584577540178964,0.7547715032975022,26.939184188842773,-0.05413302892241234,0.13338352538296502
+2021-12-14,29.059999465942383,29.170000076293945,28.940000534057617,29.059999465942383,25.3760986328125,701300,0.0,0.0,0.0,False,-0.0041123344433198206,-0.004120813343973729,0.7475552960043357,26.939184188842773,-0.05802275024637338,0.1334585157124609
+2021-12-15,29.100000381469727,29.31999969482422,28.90999984741211,29.31999969482422,25.603139877319336,574300,0.0,0.0,0.0,False,0.008947050836776826,0.00890726312313197,0.7631907620777652,26.939184188842773,-0.04959483190574043,0.13342142579912344
+2021-12-16,29.520000457763672,29.540000915527344,29.260000228881836,29.350000381469727,25.62933349609375,846000,0.0,0.0,0.0,False,0.0010230627532374914,0.0010225397811973777,0.7649946168732993,26.939184188842773,-0.04862250777777877,0.13336308795880683
+2021-12-17,28.68000030517578,28.760000228881836,28.549999237060547,28.56999969482422,25.341943740844727,446900,0.456,0.0,0.0,False,-0.01121331365456013,-0.01127665682582996,0.7452031786356887,26.939184188842773,-0.05929060200195546,0.1337348599690707
+2021-12-20,28.34000015258789,28.3799991607666,28.200000762939453,28.3700008392334,25.16454315185547,633800,0.0,0.0,0.0,False,-0.007000275543321277,-0.007024892422724286,0.7329862755061587,26.939184188842773,-0.06587582699413352,0.13386409132498248
+2021-12-21,28.56999969482422,28.780000686645508,28.5,28.770000457763672,25.51934814453125,701100,0.0,0.0,0.0,False,0.014099401309799697,0.014000929269600192,0.7574203444688952,26.939184188842773,-0.052705235405739126,0.13378762288368146
+2021-12-22,28.709999084472656,29.020000457763672,28.700000762939453,29.010000228881836,25.73223114013672,479900,0.0,0.0,0.0,False,0.008342023252309705,0.008307420879023641,0.7720807858465368,26.939184188842773,-0.04480288045270242,0.13398222661571954
+2021-12-23,29.06999969482422,29.229999542236328,29.010000228881836,29.170000076293945,25.87415313720703,704600,0.0,0.0,0.0,False,0.005515339742496961,0.00550018594960286,0.7818544134316314,26.939184188842773,-0.03953464381734462,0.13365139093053682
+2021-12-27,29.229999542236328,29.389999389648438,29.209999084472656,29.3799991607666,26.060422897338867,421300,0.0,0.0,0.0,False,0.007199066927681574,0.007173277345348824,0.7946821026093105,26.939184188842773,-0.03262018943646616,0.13382197694856424
+2021-12-28,29.3700008392334,29.440000534057617,29.34000015258789,29.360000610351562,26.042682647705078,1793000,0.0,0.0,0.0,False,-0.0006807352936548661,-0.0006809670991296282,0.7934603991611735,26.939184188842773,-0.03327871901588597,0.13375577596260432
+2021-12-29,29.329999923706055,29.329999923706055,29.200000762939453,29.270000457763672,25.962852478027344,533000,0.0,0.0,0.0,False,-0.0030653589247177093,-0.0030700667606526092,0.787962799320477,26.939184188842773,-0.036242066722265154,0.13353792250024635
+2021-12-30,29.31999969482422,29.40999984741211,29.31999969482422,29.350000381469727,26.033811569213867,213100,0.0,0.0,0.0,False,0.0027331007348510017,0.00272937260639311,0.792849481761186,26.939184188842773,-0.03360801920660528,0.13348837869875155
+2021-12-31,29.399999618530273,29.440000534057617,29.280000686645508,29.309999465942383,25.99833106994629,207900,0.0,0.0,0.0,False,-0.0013628622598442774,-0.0013637918012678694,0.7904060748649122,26.939184188842773,-0.034925078365444784,0.13334196625859618
+2022-01-03,29.40999984741211,29.479999542236328,29.309999465942383,29.459999084472656,26.131383895874023,555800,0.0,0.0,0.0,False,0.005117744887922493,0.005104693740908797,0.7995689164018576,26.939184188842773,-0.02998607111878726,0.13323018240170056
+2022-01-04,29.579999923706055,29.649999618530273,29.469999313354492,29.549999237060547,26.211214065551758,358600,0.0,0.0,0.0,False,0.0030549537673103533,0.003050296878027187,0.8050665162425541,26.939184188842773,-0.02702272341240808,0.13262563294894558
+2022-01-05,29.600000381469727,29.65999984741211,29.239999771118164,29.239999771118164,25.936241149902344,1139800,0.0,0.0,0.0,False,-0.010490659263692748,-0.010546074129289314,0.7861301784723524,26.939184188842773,-0.03722989649240427,0.13280910144937788
+2022-01-06,29.209999084472656,29.31999969482422,29.079999923706055,29.170000076293945,25.87415313720703,371500,0.0,0.0,0.0,False,-0.0023938708904064354,-0.002396740780338563,0.781854413431631,26.939184188842773,-0.03953464381734462,0.1327640955451674
+2022-01-07,29.209999084472656,29.3799991607666,29.1200008392334,29.34000015258789,26.024944305419922,412400,0.0,0.0,0.0,False,0.005827868738863318,0.0058109524041430145,0.7922388270648748,26.939184188842773,-0.03393717779328653,0.1323669356458715
+2022-01-10,29.110000610351562,29.170000076293945,28.90999984741211,29.139999389648438,25.8475399017334,1558200,0.0,0.0,0.0,False,-0.006816706372338999,-0.006840046243058512,0.7800216612316684,26.939184188842773,-0.04052254438950287,0.131979735935298
+2022-01-11,29.219999313354492,29.579999923706055,29.200000762939453,29.540000915527344,26.202346801757812,684500,0.0,0.0,0.0,False,0.013726911782448559,0.013633551127660019,0.8044558615462429,26.939184188842773,-0.027351881999089334,0.13241855933912772
+2022-01-12,29.799999237060547,29.950000762939453,29.780000686645508,29.950000762939453,26.56601905822754,249500,0.0,0.0,0.0,False,0.01387937726422761,0.013783940759897839,0.8295005852052901,26.939184188842773,-0.01385213182401368,0.13311812360013187
+2022-01-13,30.0,30.010000228881836,29.65999984741211,29.68000030517578,26.326528549194336,594000,0.0,0.0,0.0,False,-0.009014918965023933,-0.009055799220588521,0.8130077856832005,26.939184188842773,-0.02274217494315134,0.13319669659125555
+2022-01-14,29.59000015258789,29.739999771118164,29.5,29.690000534057617,26.335397720336914,833500,0.0,0.0,0.0,False,0.00033689102328882115,0.00033683428825002736,0.81361857173135,26.939184188842773,-0.022412945554450947,0.13230051927049288
+2022-01-18,29.309999465942383,29.40999984741211,28.68000030517578,29.260000228881836,25.953981399536133,1303700,0.0,0.0,0.0,False,-0.01448302869207252,-0.014588931525031764,0.7873518819204892,26.939184188842773,-0.03657136691298457,0.13272328018251628
+2022-01-19,29.420000076293945,29.459999084472656,29.25,29.25,25.94510841369629,625000,0.0,0.0,0.0,False,-0.0003418737843435826,-0.0003419322365083481,0.7867408331686634,26.939184188842773,-0.03690073790572301,0.1322739141223836
+2022-01-20,29.489999771118164,29.610000610351562,29.15999984741211,29.170000076293945,25.87415313720703,722600,0.0,0.0,0.0,False,-0.0027348228944690245,-0.002738569354763654,0.781854413431631,26.939184188842773,-0.03953464381734462,0.13230497540492592
+2022-01-21,29.06999969482422,29.1200008392334,28.719999313354492,28.75,25.501605987548828,736100,0.0,0.0,0.0,False,-0.014398428720841072,-0.014503091967992888,0.7561985096689197,26.939184188842773,-0.05336383578717796,0.13291922197676045
+2022-01-24,28.239999771118164,28.440000534057617,27.68000030517578,28.43000030517578,25.217761993408203,2103700,0.0,0.0,0.0,False,-0.011130436031331237,-0.011192842843228839,0.7366512544987305,26.939184188842773,-0.06390030905789346,0.1333773246213569
+2022-01-25,28.18000030517578,28.520000457763672,27.940000534057617,28.34000015258789,25.13793182373047,1857800,0.0,0.0,0.0,False,-0.003165632608421065,-0.0031706538230074485,0.731153654658034,26.939184188842773,-0.06686365676427264,0.13340849396331333
+2022-01-26,28.6299991607666,28.670000076293945,28.030000686645508,28.170000076293945,24.98713493347168,1308600,0.0,0.0,0.0,False,-0.005998778710841868,-0.006016843665192938,0.7207688469692752,26.939184188842773,-0.07246133519438802,0.13127182649436583
+2022-01-27,28.229999542236328,28.309999465942383,27.90999984741211,27.969999313354492,24.80973243713379,932100,0.0,0.0,0.0,False,-0.0070997534055115,-0.007125076584790385,0.7085518124879071,26.939184188842773,-0.07904663098858522,0.13133570243664577
+2022-01-28,27.84000015258789,28.049999237060547,27.639999389648438,28.049999237060547,24.88069725036621,1102400,0.0,0.0,0.0,False,0.0028603618927467434,0.002856278841817122,0.713438888984131,26.939184188842773,-0.07641237106686816,0.1295291302454772
+2022-01-31,28.110000610351562,28.610000610351562,28.110000610351562,28.59000015258789,25.359683990478516,751500,0.0,0.0,0.0,False,0.01925133911210053,0.019068376537408074,0.7464248820838253,26.939184188842773,-0.05863207242253565,0.12981630216800671
+2022-02-01,28.780000686645508,28.860000610351562,28.559999465942383,28.860000610351562,25.59917640686035,465000,0.0,0.0,0.0,False,0.0094438249495441,0.009399510812871215,0.7629178129577532,26.939184188842773,-0.04974195850137897,0.1298114985047546
+2022-02-02,29.010000228881836,29.030000686645508,28.829999923706055,28.979999542236328,25.705615997314453,677700,0.0,0.0,0.0,False,0.004157930269411914,0.004149309964173459,0.7702479022947357,26.939184188842773,-0.0457908518268797,0.1298105995528955
+2022-02-03,28.739999771118164,28.81999969482422,28.56999969482422,28.600000381469727,25.368553161621094,487600,0.0,0.0,0.0,False,-0.01311242009250324,-0.013199146838786006,0.7470356681319745,26.939184188842773,-0.05830284303383537,0.13048532515323796
+2022-02-04,28.510000228881836,28.780000686645508,28.459999084472656,28.68000030517578,25.439516067504883,486200,0.0,0.0,0.0,False,0.002797278403371628,0.002793373300882824,0.7519226132763601,26.939184188842773,-0.055668653914137445,0.1302517779483043
+2022-02-07,28.670000076293945,28.850000381469727,28.639999389648438,28.709999084472656,25.466121673583984,333500,0.0,0.0,0.0,False,0.0010458377434736654,0.0010452912361862703,0.7537548400689695,26.939184188842773,-0.05468103655005552,0.1301686505966016
+2022-02-08,28.68000030517578,28.93000030517578,28.649999618530273,28.90999984741211,25.64352798461914,373000,0.0,0.0,0.0,False,0.006966365483880521,0.00694221246746758,0.7659721372540145,26.939184188842773,-0.048095599151820156,0.13017407035402997
+2022-02-09,29.209999084472656,29.360000610351562,29.209999084472656,29.360000610351562,26.042682647705078,353600,0.0,0.0,0.0,False,0.015565512800163495,0.015445612808411254,0.793460399161174,26.939184188842773,-0.03327871901588597,0.1310919922401996
+2022-02-10,29.0,29.43000030517578,28.979999542236328,29.040000915527344,25.758840560913086,976200,0.0,0.0,0.0,False,-0.010899110918475396,-0.01095894135743691,0.7739132753428231,26.939184188842773,-0.04381512148458244,0.1313054999302779
+2022-02-11,29.020000457763672,29.1299991607666,28.549999237060547,28.639999389648438,25.404035568237305,1203400,0.0,0.0,0.0,False,-0.01377410570311799,-0.013869848898317598,0.7494792063800868,26.939184188842773,-0.05698571307297684,0.13195937109966563
+2022-02-14,28.530000686645508,28.530000686645508,28.260000228881836,28.459999084472656,25.24437141418457,685800,0.0,0.0,0.0,False,-0.0062849917535292565,-0.006304825460997169,0.7384837439950172,26.939184188842773,-0.06291255008977337,0.1319966020410067
+2022-02-15,28.760000228881836,28.959999084472656,28.739999771118164,28.940000534057617,25.67013931274414,553400,0.0,0.0,0.0,False,0.01686585463246404,0.01672520535019546,0.767804758102139,26.939184188842773,-0.04710776938168104,0.13303377392337576
+2022-02-16,28.84000015258789,29.1200008392334,28.84000015258789,29.049999237060547,25.76770782470703,646100,0.0,0.0,0.0,False,0.00380085634807803,0.00379365134460653,0.774523930039134,26.939184188842773,-0.04348596289790119,0.13272436917887048
+2022-02-17,28.850000381469727,28.899999618530273,28.6299991607666,28.6299991607666,25.39516258239746,511800,0.0,0.0,0.0,False,-0.014457834000755065,-0.014563366902599129,0.7488681576282608,26.939184188842773,-0.05731508406571528,0.1334213612784483
+2022-02-18,28.59000015258789,28.65999984741211,28.399999618530273,28.469999313354492,25.25324058532715,690000,0.0,0.0,0.0,False,-0.005588544535197637,-0.005604218875318392,0.7390945300431662,26.939184188842773,-0.06258332070107309,0.13312623939943433
+2022-02-22,28.139999389648438,28.31999969482422,27.920000076293945,28.100000381469727,24.925048828125,710700,0.0,0.0,0.0,False,-0.012996025444466652,-0.013081212651461152,0.7164932132803925,26.939184188842773,-0.07476601171730934,0.1337325953357742
+2022-02-23,28.329999923706055,28.350000381469727,27.81999969482422,27.850000381469727,24.70329475402832,516900,0.0,0.0,0.0,False,-0.008896836095520722,-0.008936649258477206,0.7012218545027631,26.939184188842773,-0.08299766686106536,0.13402490108471732
+2022-02-24,26.739999771118164,27.440000534057617,26.639999389648438,27.40999984741211,24.313007354736328,1073400,0.0,0.0,0.0,False,-0.015799001840770655,-0.015925136367447607,0.6743442472919146,26.939184188842773,-0.0974853884103184,0.1340434381736176
+2022-02-25,27.6200008392334,28.059999465942383,27.56999969482422,28.049999237060547,24.88069725036621,758500,0.0,0.0,0.0,False,0.02334922567772324,0.02308080278863841,0.7134388889841312,26.939184188842773,-0.07641237106686816,0.13521521658773536
+2022-02-28,27.469999313354492,27.809999465942383,27.399999618530273,27.559999465942383,24.44605827331543,615000,0.0,0.0,0.0,False,-0.017468922702493117,-0.017623304901808,0.6835069574770218,26.939184188842773,-0.09254645196568001,0.13486403241372455
+2022-03-01,27.5,27.56999969482422,26.940000534057617,27.100000381469727,24.038036346435547,439100,0.0,0.0,0.0,False,-0.016690704174802118,-0.016831563538690825,0.6554080408735516,26.939184188842773,-0.10769249068829545,0.13587470563529272
+2022-03-02,27.15999984741211,27.420000076293945,27.09000015258789,27.3799991607666,24.286399841308594,638500,0.0,0.0,0.0,False,0.010332104140855725,0.01027909278608626,0.6725118891474671,26.939184188842773,-0.09847307657641935,0.1361684020948097
+2022-03-03,27.280000686645508,27.290000915527344,26.84000015258789,26.920000076293945,23.878374099731445,637600,0.0,0.0,0.0,False,-0.016800585687597014,-0.01694331642576709,0.6444127098403203,26.939184188842773,-0.11361925690307295,0.1365676159384196
+2022-03-04,26.299999237060547,26.34000015258789,26.06999969482422,26.31999969482422,23.346162796020508,449800,0.0,0.0,0.0,False,-0.02228842305125467,-0.022540563537500835,0.6077613436925391,26.939184188842773,-0.13337528588970282,0.1380690642132447
+2022-03-07,26.0,26.049999237060547,25.389999389648438,25.479999542236328,22.60107421875,916300,0.0,0.0,0.0,False,-0.0319148197406347,-0.03243519944128492,0.5564499302226311,26.939184188842773,-0.161033457423312,0.14119207278281512
+2022-03-08,25.6299991607666,26.040000915527344,25.350000381469727,25.579999923706055,22.689775466918945,1471000,0.0,0.0,0.0,False,0.00392464744420673,0.003916966106561536,0.5625584474633152,26.939184188842773,-0.1577408095262134,0.1402839917766261
+2022-03-09,26.309999465942383,26.649999618530273,26.149999618530273,26.530000686645508,23.532440185546875,650500,0.0,0.0,0.0,False,0.03713852170359777,0.036465499597060025,0.6205895582775716,26.939184188842773,-0.12646054830074804,0.14518528812910675
+2022-03-10,26.1200008392334,26.329999923706055,26.049999237060547,26.18000030517578,23.22198486328125,672900,0.0,0.0,0.0,False,-0.013192653197788617,-0.013280449277419039,0.5992096822592581,26.939184188842773,-0.13798485134160265,0.14507881429721595
+2022-03-11,26.3799991607666,26.40999984741211,25.850000381469727,25.860000610351562,22.938140869140625,383700,0.0,0.0,0.0,False,-0.012223072050548178,-0.012298388154413344,0.5796624270890689,26.939184188842773,-0.14852132461231826,0.1455352031063224
+2022-03-14,26.0,26.149999618530273,25.709999084472656,25.780000686645508,22.867177963256836,565100,0.0,0.0,0.0,False,-0.0030936642288764693,-0.0030984595005845886,0.5747754819446833,26.939184188842773,-0.1511555137320162,0.14555756950642743
+2022-03-15,25.790000915527344,26.0,25.65999984741211,25.979999542236328,23.044580459594727,562600,0.0,0.0,0.0,False,0.007757953194877931,0.007728015015628973,0.5869925164260514,26.939184188842773,-0.144570217937819,0.14576915981185581
+2022-03-16,26.6299991607666,27.15999984741211,26.489999771118164,27.15999984741211,24.09125518798828,628100,0.0,0.0,0.0,False,0.045419561021245114,0.04441829863993981,0.6590730198661239,26.939184188842773,-0.10571697275205538,0.1526629365648064
+2022-03-17,26.989999771118164,27.34000015258789,26.969999313354492,27.290000915527344,24.206567764282227,218700,0.0,0.0,0.0,False,0.004786491006555815,0.0047750721813836034,0.6670141579549325,26.939184188842773,-0.10143649508481767,0.15238825677219558
+2022-03-18,27.079999923706055,27.639999389648438,27.06999969482422,27.6200008392334,24.499284744262695,703100,0.0,0.0,0.0,False,0.01209246113826934,0.012019931452903929,0.6871724618769472,26.939184188842773,-0.09057065082136362,0.15286576198896645
+2022-03-21,27.469999313354492,27.520000457763672,27.260000228881836,27.399999618530273,24.304140090942383,321800,0.0,0.0,0.0,False,-0.007965320431079559,-0.007997213065461,0.6737335925956041,26.939184188842773,-0.09781454699699965,0.15306883102589244
+2022-03-22,27.6200008392334,27.75,27.610000610351562,27.709999084472656,24.579111099243164,483600,0.0,0.0,0.0,False,0.011313751783518455,0.011250229958243263,0.6926697990139674,26.939184188842773,-0.08760744471902249,0.15278654057465973
+2022-03-23,27.420000076293945,27.610000610351562,27.3700008392334,27.420000076293945,24.32187843322754,235000,0.0,0.0,0.0,False,-0.010465499137743306,-0.01052064758196182,0.6749551646919025,26.939184188842773,-0.09715608821959898,0.15276520024302886
+2022-03-24,27.489999771118164,27.6299991607666,27.420000076293945,27.610000610351562,24.490413665771484,178900,0.0,0.0,0.0,False,0.0069293674420187745,0.0069054697093783556,0.6865615444769597,26.939184188842773,-0.09089995101208304,0.1528057928960349
+2022-03-25,27.549999237060547,27.600000381469727,27.389999389648438,27.600000381469727,24.48154067993164,249800,0.0,0.0,0.0,False,-0.0003623044494444061,-0.00036237009755833103,0.6859504957251339,26.939184188842773,-0.09122932200482148,0.15195334221797047
+2022-03-28,27.450000762939453,27.56999969482422,27.34000015258789,27.56999969482422,24.454933166503906,202200,0.0,0.0,0.0,False,-0.0010868398266105084,-0.0010874308652965923,0.6841181375806862,26.939184188842773,-0.09221701017092243,0.15189249936759724
+2022-03-29,28.059999465942383,28.1200008392334,27.850000381469727,28.049999237060547,24.88069725036621,283200,0.0,0.0,0.0,False,0.01741015119376721,0.01726033094056077,0.7134388889841317,26.939184188842773,-0.07641237106686816,0.15288594239812273
+2022-03-30,27.989999771118164,28.09000015258789,27.8700008392334,27.950000762939453,24.791996002197266,363400,0.0,0.0,0.0,False,-0.0035650627985370775,-0.0035714327790091426,0.7073303717434476,26.939184188842773,-0.07970501896396676,0.1529265079567872
+2022-03-31,27.790000915527344,27.850000381469727,27.510000228881836,27.520000457763672,24.410581588745117,373300,0.0,0.0,0.0,False,-0.015384578692992035,-0.015504149271035984,0.6810638132844251,26.939184188842773,-0.09386336952048124,0.15296846905098013
+2022-04-01,27.760000228881836,27.81999969482422,27.600000381469727,27.790000915527344,24.650074005126953,737800,0.0,0.0,0.0,False,0.009811008210155014,0.009763192759922407,0.697556744158353,26.939184188842773,-0.08497325559932456,0.1529637036947083
+2022-04-04,27.860000610351562,28.020000457763672,27.809999465942383,28.020000457763672,24.85408592224121,928000,0.0,0.0,0.0,False,0.008276320674405424,0.008242259736236856,0.7116062681360071,26.939184188842773,-0.07740020083700727,0.15311113501229467
+2022-04-05,27.8700008392334,27.90999984741211,27.549999237060547,27.610000610351562,24.490413665771484,296800,0.0,0.0,0.0,False,-0.014632292557751558,-0.014740400423819968,0.6865615444769597,26.939184188842773,-0.09089995101208304,0.1537608552470964
+2022-04-06,27.31999969482422,27.399999618530273,27.139999389648438,27.280000686645508,24.197696685791016,320300,0.0,0.0,0.0,False,-0.011952308522643618,-0.012024311673194033,0.6664032405549447,26.939184188842773,-0.10176579527553709,0.1540095394346486
+2022-04-07,27.229999542236328,27.34000015258789,27.049999237060547,27.270000457763672,24.188827514648438,182100,0.0,0.0,0.0,False,-0.00036652956096383527,-0.0003665967493415514,0.6657924545067955,26.939184188842773,-0.10209502466423737,0.15400956175965028
+2022-04-08,27.209999084472656,27.389999389648438,27.170000076293945,27.309999465942383,24.22430419921875,519900,0.0,0.0,0.0,False,0.0014666558165676857,0.0014655813274011013,0.6682355986993924,26.939184188842773,-0.10077810710943602,0.15390386829423328
+2022-04-11,27.15999984741211,27.229999542236328,27.0,27.0,23.9493350982666,134600,0.0,0.0,0.0,False,-0.011350959709340858,-0.011415873542862979,0.6492995236328676,26.939184188842773,-0.11098513858539405,0.15420786088184033
+2022-04-12,27.139999389648438,27.170000076293945,26.799999237060547,26.84000015258789,23.80741310119629,245500,0.0,0.0,0.0,False,-0.005925926397872483,-0.00594355437560798,0.639525896047773,26.939184188842773,-0.11625337522075185,0.15430549383220188
+2022-04-13,26.860000610351562,27.170000076293945,26.860000610351562,27.170000076293945,24.100126266479492,173200,0.0,0.0,0.0,False,0.012295042894370445,0.012220072736500854,0.6596839372661114,26.939184188842773,-0.10538767256133597,0.15455175569964338
+2022-04-14,27.1299991607666,27.190000534057617,26.959999084472656,26.979999542236328,23.93159294128418,165700,0.0,0.0,0.0,False,-0.0069930473945161165,-0.00701761334467417,0.6480776888328923,26.939184188842773,-0.11164373896683288,0.15463076222189467
+2022-04-18,26.829999923706055,27.020000457763672,26.809999465942383,26.8799991607666,23.842893600463867,621700,0.0,0.0,0.0,False,-0.0037063701124256943,-0.0037132557211390776,0.6419693029440465,26.939184188842773,-0.11493631606191235,0.15464490892263422
+2022-04-19,26.670000076293945,26.920000076293945,26.649999618530273,26.920000076293945,23.878374099731445,433000,0.0,0.0,0.0,False,0.0014880953571376754,0.001486989240443815,0.6444127098403201,26.939184188842773,-0.11361925690307295,0.15400528273493527
+2022-04-20,27.049999237060547,27.09000015258789,26.93000030517578,26.989999771118164,23.940462112426758,428900,0.0,0.0,0.0,False,0.0026001775680368766,0.002596802954807522,0.6486884748810415,26.939184188842773,-0.11131450957813249,0.15372310434992784
+2022-04-21,27.149999618530273,27.209999084472656,26.59000015258789,26.6200008392334,23.61227035522461,338300,0.0,0.0,0.0,False,-0.013708664254721836,-0.013803495664567884,0.6260871581182679,26.939184188842773,-0.12349720059436875,0.15426648706647303
+2022-04-22,26.6200008392334,26.6200008392334,26.190000534057617,26.209999084472656,23.248594284057617,217500,0.0,0.0,0.0,False,-0.015401995051548378,-0.015521837915978767,0.6010421717555439,26.939184188842773,-0.13699709237348268,0.15452618350936181
+2022-04-25,25.860000610351562,26.059999465942383,25.700000762939453,26.049999237060547,23.106670379638672,398700,0.0,0.0,0.0,False,-0.006104623044510982,-0.00612333243715683,0.591268412818611,26.939184188842773,-0.1422653998108595,0.1546302189030952
+2022-04-26,25.84000015258789,25.8700008392334,25.389999389648438,25.389999389648438,22.521244049072266,401200,0.0,0.0,0.0,False,-0.02533581519742789,-0.02566229315600967,0.5509523303819344,26.939184188842773,-0.16399680512969128,0.15662409140366945
+2022-04-27,25.520000457763672,25.709999084472656,25.420000076293945,25.579999923706055,22.689775466918945,277200,0.0,0.0,0.0,False,0.007483219731532653,0.007455359346681592,0.562558447463315,26.939184188842773,-0.1577408095262134,0.15671908441710503
+2022-04-28,25.75,26.020000457763672,25.530000686645508,25.969999313354492,23.03571128845215,503400,0.0,0.0,0.0,False,0.015246330755346982,0.01513127344855616,0.5863817303779022,26.939184188842773,-0.14489944732651927,0.15750784630701262
+2022-04-29,26.15999984741211,26.290000915527344,25.729999542236328,25.739999771118164,22.831697463989258,166200,0.0,0.0,0.0,False,-0.008856415237551762,-0.00889586638621194,0.5723320750484095,26.939184188842773,-0.1524725728908557,0.15712246111640607
+2022-05-02,25.6299991607666,25.799999237060547,25.389999389648438,25.690000534057617,22.787349700927734,919900,0.0,0.0,0.0,False,-0.001942376957800418,-0.0019442658182391621,0.5692780134558251,26.939184188842773,-0.15411879063637635,0.15694972176821692
+2022-05-03,25.84000015258789,25.989999771118164,25.799999237060547,25.93000030517578,23.000228881835938,434400,0.0,0.0,0.0,False,0.009341989467934297,0.009298622961402372,0.5839381921297901,26.939184188842773,-0.1462165772873778,0.15684548580160215
+2022-05-04,25.829999923706055,26.3799991607666,25.649999618530273,26.350000381469727,23.372777938842773,864400,0.0,0.0,0.0,False,0.016197623898475566,0.016067841952438017,0.6095942272443398,26.939184188842773,-0.13238731451552554,0.15743280507617982
+2022-05-05,25.940000534057617,25.969999313354492,25.299999237060547,25.479999542236328,22.60107421875,925900,0.0,0.0,0.0,False,-0.03301720155439003,-0.03357457226450709,0.5564499302226307,26.939184188842773,-0.161033457423312,0.16050435605786567
+2022-05-06,25.280000686645508,25.3799991607666,25.059999465942383,25.190000534057617,22.343841552734375,423000,0.0,0.0,0.0,False,-0.011381435392226802,-0.011446699600815739,0.5387352959005658,26.939184188842773,-0.17058210092388848,0.1604565215898783
+2022-05-09,24.739999771118164,24.799999237060547,24.399999618530273,24.459999084472656,21.696321487426758,645000,0.0,0.0,0.0,False,-0.028979800263056132,-0.02940800788253308,0.4941430543676528,26.939184188842773,-0.1946184659737179,0.1627415205454668
+2022-05-10,24.809999465942383,24.829999923706055,24.399999618530273,24.579999923706055,21.802764892578125,627000,0.0,0.0,0.0,False,0.004906057702595001,0.004894062219195168,0.5014734064083122,26.939184188842773,-0.19066721769518047,0.16262358565547286
+2022-05-11,24.670000076293945,24.959999084472656,24.420000076293945,24.420000076293945,21.660846710205078,512300,0.0,0.0,0.0,False,-0.006509182806505254,-0.00653045991824068,0.4917000415268944,26.939184188842773,-0.1959353127265001,0.16182253334838081
+2022-05-12,24.260000228881836,24.579999923706055,24.149999618530273,24.360000610351562,21.607622146606445,466500,0.0,0.0,0.0,False,-0.0024571783509070855,-0.002460202168018739,0.4880346684788073,26.939184188842773,-0.19791104306879737,0.16174428466941204
+2022-05-13,24.700000762939453,25.059999465942383,24.700000762939453,25.040000915527344,22.21078872680664,935200,0.0,0.0,0.0,False,0.027914528313562004,0.027532019912497156,0.5295724543636209,26.939184188842773,-0.1755211081705459,0.16318973394236305
+2022-05-16,24.920000076293945,25.170000076293945,24.850000381469727,25.059999465942383,22.228530883789062,414900,0.0,0.0,0.0,False,0.0007988080567804534,0.0007984891794278977,0.530794289163596,26.939184188842773,-0.17486250778910717,0.16319481493853688
+2022-05-17,25.520000457763672,25.56999969482422,25.360000610351562,25.56999969482422,22.680906295776367,651200,0.0,0.0,0.0,False,0.020351116065759234,0.020146799499150544,0.5619476614151657,26.939184188842773,-0.15807003891491378,0.16443675500568875
+2022-05-18,25.350000381469727,25.399999618530273,24.920000076293945,24.959999084472656,22.139829635620117,313700,0.0,0.0,0.0,False,-0.023856042307137004,-0.024145205809621265,0.5246857719229119,26.939184188842773,-0.17815515568620577,0.16596433341317132
+2022-05-19,24.899999618530273,25.350000381469727,24.899999618530273,25.200000762939453,22.35271453857422,715500,0.0,0.0,0.0,False,0.00961547159385523,0.009569537166251222,0.5393463446523918,26.939184188842773,-0.17025272993115004,0.1659597729105427
+2022-05-20,25.450000762939453,25.5,25.010000228881836,25.360000610351562,22.494632720947266,717300,0.0,0.0,0.0,False,0.006349035689966698,0.006328965469107967,0.5491197095338096,26.939184188842773,-0.1649846348998304,0.16610357821570204
+2022-05-23,25.549999237060547,25.75,25.5,25.690000534057617,22.787349700927734,359400,0.0,0.0,0.0,False,0.013012747690158477,0.012928809284266037,0.5692780134558246,26.939184188842773,-0.15411879063637635,0.1665296096793045
+2022-05-24,25.520000457763672,25.579999923706055,25.31999969482422,25.510000228881836,22.627685546875,250400,0.0,0.0,0.0,False,-0.007006701356157885,-0.007031363556068549,0.558282551070755,26.939184188842773,-0.16004562765317287,0.1666121992596707
+2022-05-25,25.3700008392334,25.65999984741211,25.3700008392334,25.56999969482422,22.680906295776367,446600,0.0,0.0,0.0,False,0.0023520191135375512,0.002349257446064428,0.5619476614151655,26.939184188842773,-0.15807003891491378,0.16663312710583417
+2022-05-26,25.600000381469727,25.940000534057617,25.59000015258789,25.8700008392334,22.947011947631836,758300,0.0,0.0,0.0,False,0.011732584597160534,0.011664291477343568,0.580273344489056,26.939184188842773,-0.14819202442159884,0.16707470327203258
+2022-05-27,26.059999465942383,26.200000762939453,26.020000457763672,26.200000762939453,23.239723205566406,400500,0.0,0.0,0.0,False,0.012755963983571261,0.012675291983418432,0.6004312543555561,26.939184188842773,-0.13732639256420198,0.16752358211654422
+2022-05-31,26.299999237060547,26.399999618530273,26.190000534057617,26.219999313354492,23.257463455200195,498600,0.0,0.0,0.0,False,0.0007633589039279798,0.0007630676937090622,0.6016529578036931,26.939184188842773,-0.13666786298478228,0.16724375049835608
+2022-06-01,25.93000030517578,25.969999313354492,25.510000228881836,25.600000381469727,23.071807861328125,426000,0.414,0.0,0.0,False,-0.007982624340340916,-0.008014656064717188,0.5888675639179504,26.939184188842773,-0.14355951911551856,0.16738717678512932
+2022-06-02,25.739999771118164,26.1200008392334,25.700000762939453,26.100000381469727,23.522428512573242,515000,0.0,0.0,0.0,False,0.019531224165594052,0.019342937503636658,0.6199000924782732,26.939184188842773,-0.12683218809887442,0.16842472427779043
+2022-06-03,25.81999969482422,25.860000610351562,25.670000076293945,25.729999542236328,23.188968658447266,505600,0.0,0.0,0.0,False,-0.01417625114463561,-0.014277694054232775,0.5969359819380826,26.939184188842773,-0.1392104342917968,0.16866579773094267
+2022-06-06,26.030000686645508,26.110000610351562,25.809999465942383,25.860000610351562,23.306133270263672,873400,0.0,0.0,0.0,False,0.005052601240794097,0.005039879684451683,0.6050046626618917,26.939184188842773,-0.13486120786403688,0.16875411087648642
+2022-06-07,25.610000610351562,25.969999313354492,25.610000610351562,25.959999084472656,23.39625358581543,415600,0.0,0.0,0.0,False,0.003866806840358228,0.003859349959485032,0.6112109056702795,26.939184188842773,-0.13151588326474628,0.1688014200926058
+2022-06-08,25.81999969482422,25.920000076293945,25.709999084472656,25.780000686645508,23.234031677246094,343400,0.0,0.0,0.0,False,-0.006933670297867178,-0.006957819884689009,0.6000393004700337,26.939184188842773,-0.13753766578912285,0.16891144093742935
+2022-06-09,25.610000610351562,25.639999389648438,25.139999389648438,25.15999984741211,22.675260543823242,1248500,0.0,0.0,0.0,False,-0.024049684582726827,-0.024343600199577094,0.5615588599737626,26.939184188842773,-0.1582796128913767,0.1705143205598668
+2022-06-10,24.81999969482422,24.81999969482422,24.56999969482422,24.639999389648438,22.20661735534668,338900,0.0,0.0,0.0,False,-0.020667598838427503,-0.02088416276006383,0.5292851878932328,26.939184188842773,-0.17567595218626364,0.17166956589590832
+2022-06-13,24.0,24.1200008392334,23.739999771118164,23.809999465942383,21.45858383178711,862000,0.0,0.0,0.0,False,-0.03368516292191914,-0.03426557956916039,0.4777709671849715,26.904253005981445,-0.20240923146922662,0.1747822275028082
+2022-06-14,23.850000381469727,23.959999084472656,23.549999237060547,23.719999313354492,21.377470016479492,526400,0.0,0.0,0.0,False,-0.0037800171690482998,-0.003787179488772125,0.4721849675570913,26.694679260253906,-0.19918610716148533,0.1748063565140386
+2022-06-15,23.93000030517578,24.260000228881836,23.700000762939453,24.110000610351562,21.72895622253418,351400,0.0,0.0,0.0,False,0.016441899148202932,0.016308194703758327,0.4963904843211653,26.694679260253906,-0.1860192058989547,0.17549148234776096
+2022-06-16,23.530000686645508,23.690000534057617,23.399999618530273,23.530000686645508,21.206235885620117,427200,0.0,0.0,0.0,False,-0.024056394221641075,-0.024350475203225003,0.46039272492082284,26.694679260253906,-0.20560064877069384,0.17698492918568579
+2022-06-17,23.549999237060547,23.670000076293945,23.31999969482422,23.43000030517578,21.116113662719727,1370200,0.0,0.0,0.0,False,-0.00424979819080018,-0.004258854249854327,0.45418635056059653,26.694679260253906,-0.208976685696321,0.17638076107762607
+2022-06-21,23.850000381469727,23.950000762939453,23.809999465942383,23.850000381469727,21.49463653564453,1540400,0.0,0.0,0.0,False,0.01792578307593984,0.01776701083012791,0.4802537796327384,26.694679260253906,-0.19479697335610224,0.17695559975462336
+2022-06-22,23.540000915527344,23.760000228881836,23.459999084472656,23.579999923706055,21.251298904418945,619700,0.0,0.0,0.0,False,-0.011320853498595351,-0.011385422137831752,0.4634960434527742,26.694679260253906,-0.20391255885736337,0.1772698617899491
+2022-06-23,23.549999237060547,23.6200008392334,23.309999465942383,23.520000457763672,21.19722557067871,919000,0.0,0.0,0.0,False,-0.002544471939500581,-0.002547714609983329,0.45977221883663844,26.694679260253906,-0.20593818101273964,0.17726503257356735
+2022-06-24,23.799999237060547,24.200000762939453,23.799999237060547,24.200000762939453,21.810070037841797,832700,0.0,0.0,0.0,False,0.02891154151847153,0.028501487674133727,0.5019764839490453,26.694679260253906,-0.1829806297648563,0.17941959270087626
+2022-06-27,24.200000762939453,24.299999237060547,24.1299991607666,24.170000076293945,21.783029556274414,1223600,0.0,0.0,0.0,False,-0.0012398163564109055,-0.0012405855645600122,0.5001143089373008,26.694679260253906,-0.18399358374357844,0.17937521765361147
+2022-06-28,24.31999969482422,24.43000030517578,24.0,24.0,21.62982177734375,652300,0.0,0.0,0.0,False,-0.007033354958035809,-0.007058205589780525,0.4895634725249163,26.694679260253906,-0.1897328465171445,0.1794679351437889
+2022-06-29,24.040000915527344,24.059999465942383,23.889999389648438,23.920000076293945,21.557722091674805,324500,0.0,0.0,0.0,False,-0.00333334626660986,-0.003338914242046349,0.48459824168489685,26.694679260253906,-0.19243374750816322,0.17948645763236862
+2022-06-30,23.489999771118164,23.790000915527344,23.40999984741211,23.780000686645508,21.431549072265625,516200,0.0,0.0,0.0,False,-0.0058527992369799,-0.005869993990887815,0.4759091862287417,26.694679260253906,-0.1971602706545582,0.17945336987876745
+2022-07-01,23.5,23.780000686645508,23.3700008392334,23.760000228881836,21.413522720336914,508800,0.0,0.0,0.0,False,-0.0008411128783984978,-0.0008414668123151025,0.474667780004858,26.694679260253906,-0.19783554949020055,0.17945004849512483
+2022-07-05,23.110000610351562,23.3700008392334,23.030000686645508,23.360000610351562,21.053024291992188,940000,0.0,0.0,0.0,False,-0.0168350828143915,-0.0169784036435786,0.4498416258047613,26.694679260253906,-0.2113400544452939,0.18014614114838237
+2022-07-06,23.280000686645508,23.3700008392334,23.1299991607666,23.290000915527344,20.98993682861328,594300,0.0,0.0,0.0,False,-0.0029965986123382526,-0.0030010974035889573,0.44549703240076455,26.694679260253906,-0.21370335174374988,0.17991202573565737
+2022-07-07,23.559999465942383,23.729999542236328,23.549999237060547,23.719999313354492,21.377470016479492,300100,0.0,0.0,0.0,False,0.018462808679725384,0.018294440239631508,0.4721849675570906,26.694679260253906,-0.19918610716148533,0.18088729769329603
+2022-07-08,23.6200008392334,23.790000915527344,23.549999237060547,23.729999542236328,21.386484146118164,227900,0.0,0.0,0.0,False,0.0004216649412547291,0.0004215760655763482,0.4728057363449516,26.694679260253906,-0.19884843201840563,0.18018700471709007
+2022-07-11,23.3700008392334,23.399999618530273,23.239999771118164,23.25,20.953889846801758,650700,0.0,0.0,0.0,False,-0.020227462184097544,-0.020434838527371425,0.44301461400851205,26.694679260253906,-0.21505369506348382,0.1803055016587846
+2022-07-12,23.18000030517578,23.3799991607666,23.15999984741211,23.219999313354492,20.926849365234375,183100,0.0,0.0,0.0,False,-0.001290475504313604,-0.0012913088848758442,0.4411524389967676,26.694679260253906,-0.21606664904220585,0.18028370613155512
+2022-07-13,22.950000762939453,23.280000686645508,22.940000534057617,23.200000762939453,20.908824920654297,252400,0.0,0.0,0.0,False,-0.0008613071306386999,-0.0008616782687499153,0.4399111641247224,26.694679260253906,-0.21674185642733124,0.18027092124745572
+2022-07-14,22.790000915527344,22.90999984741211,22.600000381469727,22.8799991607666,20.62042999267578,452900,0.0,0.0,0.0,False,-0.013792976366339471,-0.013888983301369293,0.42005050346832173,26.694679260253906,-0.227545317490372,0.18071261174799721
+2022-07-15,23.030000686645508,23.18000030517578,22.8799991607666,23.18000030517578,20.89080047607422,275600,0.0,0.0,0.0,False,0.013111777178966166,0.013026561902795684,0.438669889252677,26.694679260253906,-0.21741706381245673,0.18119102404950585
+2022-07-18,23.479999542236328,23.59000015258789,23.270000457763672,23.31999969482422,21.01697540283203,490200,0.0,0.0,0.0,False,0.006039736337643875,0.006021570239063322,0.4473590760606705,26.694679260253906,-0.2126904692155448,0.18118944134574952
+2022-07-19,23.690000534057617,23.860000610351562,23.65999984741211,23.84000015258789,21.485618591308594,583400,0.0,0.0,0.0,False,0.022298317407433155,0.022053344890239985,0.4796327481412006,26.694679260253906,-0.19513479140021583,0.18177342543819522
+2022-07-20,23.780000686645508,23.850000381469727,23.6299991607666,23.729999542236328,21.386484146118164,365800,0.0,0.0,0.0,False,-0.004613990738462248,-0.0046246680497325065,0.4728057363449516,26.694679260253906,-0.19884843201840563,0.1816166533109683
+2022-07-21,23.739999771118164,24.010000228881836,23.709999084472656,23.989999771118164,21.620807647705078,338400,0.0,0.0,0.0,False,0.010956616337026492,0.010897027482615182,0.48894270373705506,26.694679260253906,-0.1900705216602242,0.18147942944378928
+2022-07-22,24.0,24.139999389648438,23.75,23.829999923706055,21.47661018371582,289500,0.0,0.0,0.0,False,-0.006669383787083594,-0.0066917235106621255,0.4790123734088547,26.694679260253906,-0.19547225219174458,0.1815706513115502
+2022-07-25,23.989999771118164,24.040000915527344,23.889999389648438,24.0,21.62982177734375,1189500,0.0,0.0,0.0,False,0.007133881572432665,0.0071085558152559946,0.48956347252491605,26.694679260253906,-0.1897328465171445,0.1817382422709083
+2022-07-26,23.8700008392334,23.920000076293945,23.719999313354492,23.75,21.404510498046875,841700,0.0,0.0,0.0,False,-0.010416696060476904,-0.010471329570514611,0.4740471425688355,26.694679260253906,-0.1981731531827633,0.18193932286758993
+2022-07-27,23.950000762939453,24.290000915527344,23.90999984741211,24.260000228881836,21.86414337158203,539500,0.0,0.0,0.0,False,0.021473645640113892,0.021246335275677913,0.5057003085651812,26.694679260253906,-0.18095500760948002,0.18311562236397586
+2022-07-28,24.239999771118164,24.399999618530273,24.049999237060547,24.3799991607666,21.9722900390625,324000,0.0,0.0,0.0,False,0.004946302521096291,0.004934109756320919,0.5131479577974527,26.694679260253906,-0.17690376329872748,0.18279457365868823
+2022-07-29,24.309999465942383,24.540000915527344,24.229999542236328,24.540000915527344,22.116491317749023,330900,0.0,0.0,0.0,False,0.00656286979782994,0.006541427930167137,0.5230785508293296,26.694679260253906,-0.1715018898661732,0.18281393048368713
+2022-08-01,24.479999542236328,24.600000381469727,24.360000610351562,24.489999771118164,22.071430206298828,364800,0.0,0.0,0.0,False,-0.002037443950887119,-0.002039522363392794,0.5199753636492166,26.694679260253906,-0.17318990832898673,0.18269389351058796
+2022-08-02,24.309999465942383,24.450000762939453,24.190000534057617,24.190000534057617,21.801055908203125,279500,0.0,0.0,0.0,False,-0.012249967291133812,-0.01232561657611844,0.5013557151611845,26.694679260253906,-0.183318304907936,0.18297808276719757
+2022-08-03,24.290000915527344,24.3799991607666,24.149999618530273,24.350000381469727,21.945253372192383,266000,0.0,0.0,0.0,False,0.006614242199846965,0.006592464077679462,0.511286045489385,26.694679260253906,-0.17791657437641561,0.18302367819113566
+2022-08-04,24.43000030517578,24.520000457763672,24.389999389648438,24.469999313354492,22.053403854370117,259400,0.0,0.0,0.0,False,0.004928194737308322,0.004916090935928742,0.5187339574253333,26.694679260253906,-0.17386518716462918,0.1831078832901705
+2022-08-05,24.229999542236328,24.3799991607666,24.209999084472656,24.350000381469727,21.945253372192383,384300,0.0,0.0,0.0,False,-0.004904026738543732,-0.0049160909359286615,0.5112860454893853,26.694679260253906,-0.17791657437641561,0.1831072390422437
+2022-08-08,24.510000228881836,24.610000610351562,24.3799991607666,24.420000076293945,22.008344650268555,370300,0.0,0.0,0.0,False,0.0028749396056697574,0.002870814870486887,0.5156309015970588,26.694679260253906,-0.17555313417692575,0.1830890283414789
+2022-08-09,24.440000534057617,24.450000762939453,24.239999771118164,24.290000915527344,21.89118194580078,417500,0.0,0.0,0.0,False,-0.0053235582380042334,-0.00533777886617604,0.507562352225088,26.694679260253906,-0.17994212508127494,0.1831348878162257
+2022-08-10,24.729999542236328,24.809999465942383,24.610000610351562,24.780000686645508,22.33279037475586,268200,0.0,0.0,0.0,False,0.020172891077714805,0.019972113989081847,0.5379742433493884,26.694679260253906,-0.16339918689311717,0.18429634736498074
+2022-08-11,24.8799991607666,25.040000915527344,24.770000457763672,24.809999465942383,22.359827041625977,329100,0.0,0.0,0.0,False,0.0012106264562747882,0.0012098942389679864,0.5398361556574562,26.694679260253906,-0.16238637581542903,0.1841990537986457
+2022-08-12,24.799999237060547,25.030000686645508,24.790000915527344,25.020000457763672,22.549089431762695,230700,0.0,0.0,0.0,False,0.008464394191617819,0.008428772079019698,0.5528699358694462,26.694679260253906,-0.15529648392006112,0.18438956756865754
+2022-08-15,24.790000915527344,24.899999618530273,24.75,24.8700008392334,22.41390037536621,334100,0.0,0.0,0.0,False,-0.005995322197181796,-0.006013366297583864,0.5435599802735918,26.694679260253906,-0.16036075366005276,0.18442163601478886
+2022-08-16,24.790000915527344,24.940000534057617,24.780000686645508,24.899999618530273,22.440937042236328,276000,0.0,0.0,0.0,False,0.0012062455180639198,0.0012055185884506637,0.5454218925816596,26.694679260253906,-0.15934794258236462,0.18435098747903242
+2022-08-17,24.670000076293945,24.850000381469727,24.610000610351562,24.729999542236328,22.28772735595703,358600,0.0,0.0,0.0,False,-0.006827241036813203,-0.006850653268380647,0.5348709248174366,26.694679260253906,-0.16508727680644775,0.18403642906356055
+2022-08-18,24.709999084472656,24.709999084472656,24.549999237060547,24.6299991607666,22.197601318359375,320700,0.0,0.0,0.0,False,-0.004043751799286399,-0.0040519498717038055,0.5286642877535337,26.694679260253906,-0.1684634566331087,0.18406644057117616
+2022-08-19,24.440000534057617,24.440000534057617,24.270000457763672,24.31999969482422,21.918216705322266,302300,0.0,0.0,0.0,False,-0.012586252407643439,-0.012666130231859621,0.5094241331813172,26.694679260253906,-0.17892938545410375,0.18407181429629263
+2022-08-22,24.06999969482422,24.100000381469727,23.950000762939453,23.979999542236328,21.611793518066406,713900,0.0,0.0,0.0,False,-0.013980297365225547,-0.014078942190937511,0.4883219349491945,26.694679260253906,-0.1904081968033039,0.18453781565520752
+2022-08-23,23.950000762939453,24.190000534057617,23.940000534057617,24.049999237060547,21.67487907409668,215800,0.0,0.0,0.0,False,0.002919033812605054,0.0029147817060908997,0.49266639700135295,26.694679260253906,-0.18804497095536488,0.18414174582079756
+2022-08-24,23.899999618530273,24.15999984741211,23.899999618530273,24.049999237060547,21.67487907409668,190500,0.0,0.0,0.0,False,0.0,0.0,0.49266639700135295,26.694679260253906,-0.18804497095536488,0.18397968902644649
+2022-08-25,24.209999084472656,24.40999984741211,24.149999618530273,24.40999984741211,21.999330520629883,310300,0.0,0.0,0.0,False,0.014969008381733095,0.014858078413534308,0.5150101328091976,26.694679260253906,-0.17589080932000545,0.1846383357059901
+2022-08-26,24.459999084472656,24.479999542236328,23.850000381469727,23.860000610351562,21.503644943237305,331700,0.0,0.0,0.0,False,-0.02253184827273491,-0.022789569006581526,0.48087415436508474,26.694679260253906,-0.1944595125645734,0.18585833563947235
+2022-08-29,23.719999313354492,23.899999618530273,23.719999313354492,23.790000915527344,21.44055938720703,288900,0.0,0.0,0.0,False,-0.002933714549175237,-0.002938026324780712,0.4765296923129263,26.694679260253906,-0.1968227384125124,0.1855563062416316
+2022-08-30,23.90999984741211,23.90999984741211,23.489999771118164,23.530000686645508,21.206235885620117,278200,0.0,0.0,0.0,False,-0.010928982651764563,-0.010989142709699919,0.46039272492082306,26.694679260253906,-0.20560064877069384,0.18583505185884341
+2022-08-31,23.579999923706055,23.68000030517578,23.440000534057617,23.459999084472656,21.14314842224121,394100,0.0,0.0,0.0,False,-0.002974948676379041,-0.0029793826322368987,0.4560481315168263,26.694679260253906,-0.2079639460691498,0.18583605818220203
+2022-09-01,23.1299991607666,23.18000030517578,22.940000534057617,23.15999984741211,20.872774124145508,387600,0.0,0.0,0.0,False,-0.012787797384579025,-0.012870265073310743,0.4374284830287942,26.694679260253906,-0.21809234264809907,0.18588608076668967
+2022-09-02,23.309999465942383,23.469999313354492,22.959999084472656,23.030000686645508,20.755615234375,667400,0.0,0.0,0.0,False,-0.005613000412579505,-0.0056288124959751,0.42936019636050005,26.694679260253906,-0.22248119065141436,0.18592400276075363
+2022-09-06,23.079999923706055,23.1200008392334,22.850000381469727,22.899999618530273,20.638452529907227,896400,0.0,0.0,0.0,False,-0.005644867817443999,-0.005660860295796045,0.4212916469885293,26.694679260253906,-0.22687018155576355,0.18586916200483072
+2022-09-07,22.739999771118164,23.1200008392334,22.739999771118164,23.100000381469727,20.818702697753906,635600,0.0,0.0,0.0,False,0.00873370557145603,0.008695787382543866,0.433704789764497,26.56601905822754,-0.21634089578407045,0.18611911053646943
+2022-09-08,22.860000610351562,23.1299991607666,22.84000015258789,23.1200008392334,20.83672523498535,1207000,0.0,0.0,0.0,False,0.0008656897354795134,0.0008653152422348435,0.4349459332847039,26.56601905822754,-0.21566249014143557,0.1859433212087357
+2022-09-09,23.469999313354492,23.6299991607666,23.440000534057617,23.610000610351562,21.27833366394043,704100,0.0,0.0,0.0,False,0.021193754007640564,0.020972290040243827,0.4653578244090042,26.56601905822754,-0.19903943389852774,0.1872449038979186
+2022-09-12,23.8700008392334,24.020000457763672,23.850000381469727,23.940000534057617,21.57574462890625,897500,0.0,0.0,0.0,False,0.013977173667026,0.013880393739108125,0.48583938520510417,26.56601905822754,-0.18784426896568807,0.18782175710581744
+2022-09-13,23.510000228881836,23.610000610351562,23.1299991607666,23.170000076293945,20.88178825378418,789800,0.0,0.0,0.0,False,-0.03216372769783049,-0.03269234619508324,0.43804925181665544,26.56601905822754,-0.21396622474690818,0.19031234673921865
+2022-09-14,23.229999542236328,23.34000015258789,23.1299991607666,23.270000457763672,20.97191047668457,273900,0.0,0.0,0.0,False,0.004315828788468812,0.00430654230905235,0.44425562617688175,26.56601905822754,-0.21057383755096204,0.19031483606954214
+2022-09-15,23.079999923706055,23.270000457763672,22.979999542236328,23.040000915527344,20.764629364013672,1365900,0.0,0.0,0.0,False,-0.009883749642234152,-0.009932918143426686,0.42998096514836126,26.56601905822754,-0.2183763281016381,0.19050301763359276
+2022-09-16,22.799999237060547,22.920000076293945,22.719999313354492,22.850000381469727,20.59339141845703,518700,0.0,0.0,0.0,False,-0.008246617002151124,-0.008280808453763628,0.41818845980841624,26.56601905822754,-0.22482207916359886,0.19059460815148457
+2022-09-19,22.59000015258789,22.959999084472656,22.59000015258789,22.940000534057617,20.674503326416016,496700,0.0,0.0,0.0,False,0.0039387348256920696,0.003930998317726864,0.42377432808445814,26.56601905822754,-0.22176885889069298,0.19043686700616555
+2022-09-20,22.68000030517578,22.739999771118164,22.520000457763672,22.6299991607666,20.395112991333008,379100,0.0,0.0,0.0,False,-0.013513762854270306,-0.013605904812194165,0.40453377945672675,26.56601905822754,-0.23228568997745225,0.18958221893494095
+2022-09-21,22.610000610351562,22.760000228881836,22.309999465942383,22.31999969482422,20.115732192993164,574100,0.0,0.0,0.0,False,-0.01369841875642308,-0.013793107815954407,0.38529388758818683,26.56601905822754,-0.24280216208143957,0.1897292310840276
+2022-09-22,22.3799991607666,22.420000076293945,22.15999984741211,22.25,20.052644729614258,528900,0.0,0.0,0.0,False,-0.0031362250587567697,-0.003141153319353452,0.3809492941841901,26.56601905822754,-0.2451769049151562,0.18953988752779966
+2022-09-23,21.760000228881836,21.780000686645508,21.43000030517578,21.579999923706055,19.448814392089844,3416800,0.0,0.0,0.0,False,-0.030112254301930652,-0.030574940265953116,0.33936579785964405,26.56601905822754,-0.26790632990732144,0.19150010851109278
+2022-09-26,21.3799991607666,21.549999237060547,21.170000076293945,21.260000228881836,19.16041374206543,2599000,0.0,0.0,0.0,False,-0.01482870082516241,-0.014939745138541903,0.3195047431477285,26.56601905822754,-0.27876232791712097,0.19182866358465103
+2022-09-27,21.389999389648438,21.520000457763672,21.06999969482422,21.190000534057617,19.097328186035156,1146700,0.0,0.0,0.0,False,-0.003292494456514472,-0.003297926643294766,0.31516028109557004,26.56601905822754,-0.28113699895428323,0.19180903883437453
+2022-09-28,21.149999618530273,21.670000076293945,21.09000015258789,21.610000610351562,19.47585105895996,3193700,0.0,0.0,0.0,False,0.019820724094881337,0.01962685115716651,0.3412277101677119,26.56601905822754,-0.26688861374853756,0.19202305795981756
+2022-09-29,21.299999237060547,21.31999969482422,21.040000915527344,21.309999465942383,19.205476760864258,1129000,0.0,0.0,0.0,False,-0.013882540859302628,-0.013979804557006434,0.3226080616796798,26.56601905822754,-0.27706606252259347,0.19243620276862164
+2022-09-30,21.219999313354492,21.469999313354492,21.170000076293945,21.209999084472656,19.115352630615234,804500,0.0,0.0,0.0,False,-0.004692626554976931,-0.00470367149369701,0.3164015559676152,26.56601905822754,-0.280458521515094,0.1924699815591059
+2022-10-03,21.389999389648438,21.700000762939453,21.329999923706055,21.6299991607666,19.493873596191406,894700,0.0,0.0,0.0,False,0.019801934753216788,0.019608426825995673,0.342468853687919,26.56601905822754,-0.2662102081059028,0.19355199138713167
+2022-10-04,22.149999618530273,22.479999542236328,22.149999618530273,22.469999313354492,20.250919342041016,894800,0.0,0.0,0.0,False,0.03883505974910584,0.038099950476731335,0.394603711832203,26.56601905822754,-0.23771343769441156,0.19733772418274365
+2022-10-05,22.139999389648438,22.389999389648438,22.030000686645508,22.270000457763672,20.07067108154297,739900,0.0,0.0,0.0,False,-0.008900744576264774,-0.008940592832257508,0.3821907004080738,26.56601905822754,-0.24449835567941258,0.19730687935926677
+2022-10-06,22.049999237060547,22.170000076293945,21.93000030517578,21.969999313354492,19.800296783447266,1438600,0.0,0.0,0.0,False,-0.013471113995004336,-0.013562672645575487,0.3635710519200417,26.56601905822754,-0.2546758044534685,0.19763848693938213
+2022-10-07,21.799999237060547,21.829999923706055,21.5,21.56999969482422,19.43979835510254,541500,0.0,0.0,0.0,False,-0.01820671842889232,-0.01837450035256203,0.338744897719945,26.56601905822754,-0.2682457122200248,0.1978890475383896
+2022-10-10,21.520000457763672,21.520000457763672,21.280000686645508,21.3700008392334,19.259553909301758,1691400,0.0,0.0,0.0,False,-0.0092719298064875,-0.009315181707650487,0.32633214899949237,26.56601905822754,-0.275030486611917,0.19806179157130951
+2022-10-11,21.229999542236328,21.43000030517578,21.049999237060547,21.110000610351562,19.025232315063477,927200,0.0,0.0,0.0,False,-0.012166512025240217,-0.01224112987629584,0.3101953129592274,26.56601905822754,-0.28385083691448565,0.19837448661824833
+2022-10-12,21.06999969482422,21.190000534057617,21.010000228881836,21.09000015258789,19.0072078704834,544000,0.0,0.0,0.0,False,-0.0009473968192129645,-0.0009478458832297763,0.308954038087182,26.56601905822754,-0.2845293143536749,0.1983745212784665
+2022-10-13,20.639999389648438,21.549999237060547,20.6299991607666,21.440000534057617,19.322641372680664,1010900,0.0,0.0,0.0,False,0.016595467590329704,0.01645926762049985,0.3306767424034891,26.56601905822754,-0.27265574377820034,0.19879459032722122
+2022-10-14,21.559999465942383,21.6200008392334,21.09000015258789,21.09000015258789,19.0072078704834,693100,0.0,0.0,0.0,False,-0.016324553983765422,-0.016459267620499735,0.30895403808718225,26.56601905822754,-0.2845293143536749,0.19919392437945938
+2022-10-17,21.56999969482422,21.739999771118164,21.559999465942383,21.639999389648438,19.502885818481445,597400,0.0,0.0,0.0,False,0.026078419901315097,0.025744176480105345,0.3430894911239417,26.56601905822754,-0.26587096938630816,0.20080384009414076
+2022-10-18,21.940000534057617,21.959999084472656,21.59000015258789,21.75,19.602025985717773,943500,0.0,0.0,0.0,False,0.005083358850533903,0.005070482201249412,0.3499168969757056,26.56601905822754,-0.2621391280811043,0.20088859268296977
+2022-10-19,21.540000915527344,21.6200008392334,21.360000610351562,21.459999084472656,19.340662002563477,590400,0.0,0.0,0.0,False,-0.013333518858955173,-0.013423208364883202,0.3319177545718577,26.56601905822754,-0.27197740993211994,0.2010058573588141
+2022-10-20,21.549999237060547,21.799999237060547,21.43000030517578,21.479999542236328,19.358686447143555,429700,0.0,0.0,0.0,False,0.0009319455858174397,0.000931511594146795,0.33315902944390285,26.56601905822754,-0.2712989324929307,0.2009739407620604
+2022-10-21,21.31999969482422,21.860000610351562,21.260000228881836,21.860000610351562,19.701162338256836,720200,0.0,0.0,0.0,False,0.01769107072674414,0.017536405203339763,0.35674404012379246,26.56601905822754,-0.25840743036900915,0.201785753634862
+2022-10-24,21.59000015258789,21.670000076293945,21.40999984741211,21.610000610351562,19.47585105895996,817800,0.0,0.0,0.0,False,-0.011436446003967649,-0.011502345068410687,0.3412277101677117,26.56601905822754,-0.26688861374853756,0.20201145330242032
+2022-10-25,21.75,21.989999771118164,21.75,21.979999542236328,19.809310913085938,2613000,0.0,0.0,0.0,False,0.01712170898804266,0.016976784427181223,0.364191820707902,26.56601905822754,-0.2543364939373195,0.2028215552431289
+2022-10-26,21.979999542236328,22.3799991607666,21.979999542236328,22.209999084472656,20.01659393310547,503800,0.0,0.0,0.0,False,0.01046391875663888,0.01040955089712421,0.3784666130882608,26.56601905822754,-0.24653393159008907,0.20314742299989583
+2022-10-27,22.149999618530273,22.299999237060547,22.040000915527344,22.049999237060547,19.87239646911621,1085300,0.0,0.0,0.0,False,-0.0072038961509215405,-0.0072299695060895185,0.36853628276006045,26.56601905822754,-0.25196182290015723,0.20318102956526604
+2022-10-28,21.93000030517578,22.15999984741211,21.8799991607666,22.15999984741211,19.971534729003906,765000,0.0,0.0,0.0,False,0.004988742049393258,0.004976339507394634,0.3753635572599858,26.56601905822754,-0.24823005339150772,0.20306788480930718
+2022-10-31,21.899999618530273,22.040000915527344,21.899999618530273,21.989999771118164,19.818321228027344,664000,0.0,0.0,0.0,False,-0.007671593748579397,-0.007701171794844511,0.3648123267920862,26.56601905822754,-0.25399732701427924,0.20304609801140588
+2022-11-01,22.479999542236328,22.479999542236328,22.149999618530273,22.219999313354492,20.02560806274414,473900,0.0,0.0,0.0,False,0.010459353864122889,0.010405033266417648,0.37908738187612157,26.56601905822754,-0.24619462107394008,0.20303133931638664
+2022-11-02,22.25,22.540000915527344,21.920000076293945,21.920000076293945,19.755233764648438,943300,0.0,0.0,0.0,False,-0.013501427634485141,-0.013593400691811829,0.36046773338808946,26.56601905822754,-0.2563720698479959,0.20337744416038764
+2022-11-03,21.670000076293945,21.93000030517578,21.65999984741211,21.829999923706055,19.67412567138672,369000,0.0,0.0,0.0,False,-0.004105650898794222,-0.004114102223503277,0.35488212781572415,26.56601905822754,-0.259425146527793,0.20326550011366445
+2022-11-04,22.530000686645508,22.719999313354492,22.389999389648438,22.690000534057617,20.44919204711914,474100,0.0,0.0,0.0,False,0.039395213219545866,0.03863901825116487,0.4082579981283765,26.56601905822754,-0.2302500422702214,0.2072567774029577
+2022-11-07,22.780000686645508,22.81999969482422,22.670000076293945,22.75,20.503265380859375,1446600,0.0,0.0,0.0,False,0.0026442772709864837,0.002640787320753825,0.4119818227445122,26.56601905822754,-0.22821460995265375,0.20727534174017415
+2022-11-08,22.8799991607666,23.100000381469727,22.799999237060547,22.979999542236328,20.71055030822754,316900,0.0,0.0,0.0,False,0.010109849505321788,0.010059086825480144,0.4262567464767091,26.56601905822754,-0.22041197580886895,0.20754377210974584
+2022-11-09,22.81999969482422,22.950000762939453,22.6200008392334,22.6299991607666,20.395112991333008,404200,0.0,0.0,0.0,False,-0.01523075496304993,-0.015347934253336588,0.4045337794567254,26.56601905822754,-0.23228568997745225,0.20803190462076523
+2022-11-10,23.450000762939453,23.75,23.34000015258789,23.75,21.404510498046875,717800,0.0,0.0,0.0,False,0.04949212623351551,0.0483063578526138,0.4740471425688344,26.56601905822754,-0.19428987643454,0.21389864726253532
+2022-11-11,24.0,24.25,23.93000030517578,24.219999313354492,21.82809066772461,625100,0.0,0.0,0.0,False,0.019789294864574813,0.019596032294720397,0.503217496117413,26.56601905822754,-0.17834544122393026,0.21472918854456885
+2022-11-14,24.030000686645508,24.170000076293945,23.979999542236328,23.979999542236328,21.611793518066406,807900,0.0,0.0,0.0,False,-0.009909119077374129,-0.009958541155020388,0.4883219349491934,26.56601905822754,-0.18648731408730967,0.2148532659988179
+2022-11-15,24.459999084472656,24.5,24.06999969482422,24.260000228881836,21.86414337158203,554200,0.0,0.0,0.0,False,0.011676488270382146,0.011608844135977977,0.5057003085651801,26.56601905822754,-0.17698834275244302,0.21520800740071577
+2022-11-16,24.25,24.260000228881836,24.059999465942383,24.110000610351562,21.72895622253418,696200,0.0,0.0,0.0,False,-0.006183052624122554,-0.006202246854190146,0.49639048432116395,26.56601905822754,-0.18207706713947092,0.21527882871301524
+2022-11-17,23.799999237060547,24.15999984741211,23.799999237060547,24.139999389648438,21.75599479675293,903800,0.0,0.0,0.0,False,0.0012443567901669894,0.0012435832199214627,0.49825252798107034,26.56601905822754,-0.18105927918413267,0.2152750821514572
+2022-11-18,24.170000076293945,24.170000076293945,24.030000686645508,24.110000610351562,21.72895622253418,889300,0.0,0.0,0.0,False,-0.0012428102907426908,-0.001243583219921339,0.49639048432116417,26.56601905822754,-0.18207706713947092,0.21526664092342163
+2022-11-21,23.889999389648438,23.940000534057617,23.799999237060547,23.899999618530273,21.539695739746094,923800,0.0,0.0,0.0,False,-0.008710058635573614,-0.00874821290848854,0.4833568354610125,26.56601905822754,-0.18920122384406646,0.21532453347802777
+2022-11-22,24.0,24.190000534057617,23.989999771118164,24.170000076293945,21.783029556274414,607200,0.0,0.0,0.0,False,0.011296994139026184,0.011233659647295951,0.5001143089372999,26.56601905822754,-0.18004163482190327,0.2155796900296847
+2022-11-23,24.229999542236328,24.450000762939453,24.219999313354492,24.43000030517578,22.017353057861328,509800,0.0,0.0,0.0,False,0.010757158501831121,0.010699711880055763,0.5162512763294034,26.56601905822754,-0.17122121272278024,0.21587668438140914
+2022-11-25,24.43000030517578,24.520000457763672,24.399999618530273,24.469999313354492,22.053403854370117,210800,0.0,0.0,0.0,False,0.0016373810427641189,0.0016360419959118673,0.518733957425332,26.56601905822754,-0.16986418604784737,0.21585933074931435
+2022-11-28,24.3700008392334,24.489999771118164,24.200000762939453,24.200000762939453,21.810070037841797,1788300,0.0,0.0,0.0,False,-0.011033843942421684,-0.011095168311407699,0.5019764839490444,26.56601905822754,-0.17902377507001066,0.21434453746327467
+2022-11-29,24.3799991607666,24.520000457763672,24.34000015258789,24.40999984741211,21.999330520629883,596100,0.0,0.0,0.0,False,0.00867766506295986,0.00864023053446983,0.5150101328091963,26.56601905822754,-0.171899618365415,0.21448184294489964
+2022-11-30,24.670000076293945,25.020000457763672,24.5,24.920000076293945,22.45896339416504,1979300,0.0,0.0,0.0,False,0.020893039136083535,0.020677772809399034,0.546663298805542,26.56601905822754,-0.15459808468331793,0.21539340586249647
+2022-12-01,25.1299991607666,25.190000534057617,24.940000534057617,25.049999237060547,22.57612419128418,793900,0.0,0.0,0.0,False,0.0052166609412427345,0.005203101302469949,0.5547317168256745,26.56601905822754,-0.15018790953203365,0.21545050299028531
+2022-12-02,24.809999465942383,25.1299991607666,24.809999465942383,25.06999969482422,22.59415054321289,820500,0.0,0.0,0.0,False,0.0007984697362566351,0.0007981511288843924,0.5559731230495581,26.56601905822754,-0.14950936029629003,0.21501973209531
+2022-12-05,24.969999313354492,25.049999237060547,24.670000076293945,24.729999542236328,22.28772735595703,931600,0.0,0.0,0.0,False,-0.013562058315483183,-0.013654863065877446,0.5348709248174355,26.56601905822754,-0.16104376394872433,0.2153152007262144
+2022-12-06,24.799999237060547,24.81999969482422,24.530000686645508,24.6200008392334,22.18859100341797,621000,0.0,0.0,0.0,False,-0.004448024285103491,-0.004457946177935824,0.5280437816693482,26.56601905822754,-0.16477546166081947,0.21511282356899747
+2022-12-07,24.56999969482422,24.65999984741211,24.489999771118164,24.559999465942383,22.134517669677734,1049300,0.0,0.0,0.0,False,-0.002436988168014076,-0.0024399624568667037,0.5243199570532124,26.56601905822754,-0.1668108939783871,0.2141739094805007
+2022-12-08,24.65999984741211,24.790000915527344,24.600000381469727,24.760000228881836,22.314762115478516,2027100,0.0,0.0,0.0,False,0.008143138625862134,0.008110162172783295,0.536732705773665,26.56601905822754,-0.16002611958649493,0.21432993240204
+2022-12-09,24.770000457763672,24.920000076293945,24.700000762939453,24.700000762939453,22.260690689086914,1105000,0.0,0.0,0.0,False,-0.0024231235857135047,-0.002426064100784032,0.5330090125093676,26.56601905822754,-0.1620614801075082,0.21426568692862513
+2022-12-12,24.700000762939453,24.760000228881836,24.59000015258789,24.760000228881836,22.314762115478516,1550500,0.0,0.0,0.0,False,0.002429009375621405,0.002426064100783945,0.536732705773665,26.56601905822754,-0.16002611958649493,0.21427067869846575
+2022-12-13,25.350000381469727,25.399999618530273,24.959999084472656,25.040000915527344,22.56711196899414,895400,0.0,0.0,0.0,False,0.011308650847798418,0.011245186074903088,0.554111079389652,26.56601905822754,-0.15052714825162827,0.21430619214652114
+2022-12-14,25.049999237060547,25.190000534057617,24.850000381469727,25.010000228881836,22.540075302124023,709300,0.0,0.0,0.0,False,-0.0011980561317400662,-0.001198774374708371,0.5522491670815841,26.56601905822754,-0.15154486441041204,0.21427520262410563
+2022-12-15,24.770000457763672,24.790000915527344,24.34000015258789,24.450000762939453,22.03537940979004,1404400,0.0,0.0,0.0,False,-0.022391047304372802,-0.022645532775696302,0.5174926825532871,26.56601905822754,-0.17054266348703662,0.21519535581022153
+2022-12-16,23.979999542236328,24.040000915527344,23.860000610351562,23.940000534057617,21.88908576965332,1143700,0.35,0.0,0.0,False,-0.0066390343191332635,-0.006661170738174148,0.5074179965547823,26.56601905822754,-0.17604945921040305,0.2152771537353271
+2022-12-19,24.030000686645508,24.049999237060547,23.84000015258789,23.889999389648438,21.84337043762207,1039300,0.0,0.0,0.0,False,-0.0020884989218977745,-0.00209068287709302,0.5042697556941282,26.56601905822754,-0.1777702790265392,0.21501594050186035
+2022-12-20,23.940000534057617,24.100000381469727,23.90999984741211,23.93000030517578,21.879941940307617,3090700,0.0,0.0,0.0,False,0.0016742609749711423,0.0016728609625046478,0.5067882958419163,26.56601905822754,-0.1763936518922521,0.21492754531792502
+2022-12-21,24.059999465942383,24.260000228881836,24.040000915527344,24.209999084472656,22.135953903198242,1069600,0.0,0.0,0.0,False,0.011700760613948313,0.011632836047106477,0.5244188649874617,26.56601905822754,-0.16675683117291518,0.21477770062243873
+2022-12-22,24.110000610351562,24.110000610351562,23.799999237060547,24.010000228881836,21.95309066772461,940800,0.0,0.0,0.0,False,-0.0082609150829146,-0.00829522552969914,0.5118257701930071,26.56601905822754,-0.17364018223401445,0.214735251001293
+2022-12-23,23.979999542236328,24.110000610351562,23.90999984741211,24.100000381469727,22.03537940979004,705200,0.0,0.0,0.0,False,0.0037483898422745465,0.003741382135355507,0.5174926825532875,26.56601905822754,-0.17054266348703662,0.2146924973987595
+2022-12-27,24.1200008392334,24.290000915527344,24.1200008392334,24.219999313354492,22.145097732543945,703800,0.0,0.0,0.0,False,0.004979189180884358,0.004966834013938204,0.5250485657003281,26.56601905822754,-0.16641263849106613,0.21462355825263513
+2022-12-28,24.229999542236328,24.260000228881836,23.899999618530273,23.920000076293945,21.87080192565918,615200,0.0,0.0,0.0,False,-0.012386299225117692,-0.012463648809766777,0.5061588578327272,26.56601905822754,-0.17673770098099217,0.21494940042498953
+2022-12-29,24.139999389648438,24.350000381469727,24.139999389648438,24.309999465942383,22.22739028930664,919100,0.0,0.0,0.0,False,0.016304311330674448,0.016172823335675754,0.5307157407642851,26.56601905822754,-0.16331497615097956,0.21559824365250324
+2022-12-30,24.110000610351562,24.239999771118164,23.989999771118164,24.059999465942383,21.998804092407227,501400,0.0,0.0,0.0,False,-0.010283987185368493,-0.01033723274727627,0.5149738797018233,26.56601905822754,-0.17191943421443256,0.21579364049179933
+2023-01-03,24.290000915527344,24.450000762939453,24.110000610351562,24.200000762939453,22.126813888549805,1367400,0.0,0.0,0.0,False,0.005818943411872057,0.0058020787520313135,0.5237894269782724,26.56601905822754,-0.16710088026165537,0.21588684875584413
+2023-01-04,24.56999969482422,24.690000534057617,24.420000076293945,24.649999618530273,22.538259506225586,828600,0.0,0.0,0.0,False,0.0185948876213351,0.01842411643096829,0.5521241201315119,26.56601905822754,-0.15161321473021183,0.2166612226020463
+2023-01-05,24.389999389648438,24.520000457763672,24.3799991607666,24.440000534057617,22.34625244140625,723200,0.0,0.0,0.0,False,-0.008519161152009014,-0.008555656627087228,0.5389013246241914,26.56601905822754,-0.15884075847316015,0.21677997505508714
+2023-01-06,24.59000015258789,25.020000457763672,24.450000762939453,24.989999771118164,22.849132537841797,1271400,0.0,0.0,0.0,False,0.022504001409370034,0.02225452228595969,0.5735327622024156,26.56601905822754,-0.13991130971633536,0.21776816065176485
+2023-01-09,25.229999542236328,25.350000381469727,25.110000610351562,25.1299991607666,22.977140426635742,837300,0.0,0.0,0.0,False,0.005602308471971185,0.0055866739077843714,0.5823481781270263,26.56601905822754,-0.13509282756011254,0.2178417943737999
+2023-01-10,25.139999389648438,25.209999084472656,25.030000686645508,25.209999084472656,23.050281524658203,1155000,0.0,0.0,0.0,False,0.003183211516506912,0.003178155824777054,0.587385127070764,26.56601905822754,-0.1323396450880926,0.21778220299272083
+2023-01-11,25.280000686645508,25.3700008392334,25.219999313354492,25.360000610351562,23.187437057495117,698100,0.0,0.0,0.0,False,0.005950275821585471,0.0059326428432246595,0.5968305064119175,26.56601905822754,-0.12717682665691188,0.21777805868197705
+2023-01-12,25.540000915527344,25.709999084472656,25.270000457763672,25.670000076293945,23.47088050842285,2172600,0.0,0.0,0.0,False,0.012224009502426414,0.012149899633522065,0.6163501776960612,26.56601905822754,-0.11650742789202806,0.21768577893059804
+2023-01-13,25.549999237060547,25.81999969482422,25.549999237060547,25.81999969482422,23.608028411865234,809000,0.0,0.0,0.0,False,0.00584332161689316,0.0058263156286145175,0.6257950316298617,26.335397720336914,-0.10356286764431621,0.2173066386628278
+2023-01-17,25.84000015258789,25.90999984741211,25.760000228881836,25.84000015258789,23.62631607055664,1616200,0.0,0.0,0.0,False,0.0007746372705232929,0.0007743373939265838,0.6270544330555938,26.335397720336914,-0.10286845403091238,0.21713631911995346
+2023-01-18,26.100000381469727,26.1200008392334,25.690000534057617,25.690000534057617,23.489168167114258,1412700,0.0,0.0,0.0,False,-0.005804878891521259,-0.005821792687781402,0.6176095791217933,26.042682647705078,-0.09805113072004656,0.2172040472305266
+2023-01-19,25.690000534057617,25.790000915527344,25.600000381469727,25.729999542236328,23.525737762451172,2428800,0.0,0.0,0.0,False,0.0015568705999606802,0.001555659933332798,0.6201279879177428,26.042682647705078,-0.09664691304279682,0.21674878285626972
+2023-01-20,25.75,26.010000228881836,25.709999084472656,26.0,23.772607803344727,1018800,0.0,0.0,0.0,False,0.010493615264537182,0.010438939449234309,0.6371289877022603,26.042682647705078,-0.087167473300236,0.21701721282686934
+2023-01-23,25.93000030517578,26.18000030517578,25.93000030517578,26.139999389648438,23.90061378479004,1017600,0.0,0.0,0.0,False,0.005384599893466513,0.005370154766411985,0.6459442722750328,26.042682647705078,-0.08225223537421567,0.2170759147091802
+2023-01-24,26.030000686645508,26.18000030517578,25.959999084472656,26.15999984741211,23.918901443481445,407900,0.0,0.0,0.0,False,0.0007651543536109084,0.0007648617722555696,0.6472036737007649,26.042682647705078,-0.08155001667659545,0.21661080906801328
+2023-01-25,26.010000228881836,26.25,25.969999313354492,26.229999542236328,23.9829044342041,1699500,0.0,0.0,0.0,False,0.0026758332055463185,0.002672259537481299,0.6516113159871513,26.042682647705078,-0.07909239771358534,0.21634874005346025
+2023-01-26,26.350000381469727,26.350000381469727,26.139999389648438,26.350000381469727,24.09262466430664,584600,0.0,0.0,0.0,False,0.0045749350502375385,0.004564501843607054,0.6591673304860299,26.042682647705078,-0.07487930524585495,0.21637734231833963
+2023-01-27,26.229999542236328,26.329999923706055,26.15999984741211,26.280000686645508,24.028621673583984,802200,0.0,0.0,0.0,False,-0.002656538738076031,-0.002660073598827027,0.6547596881996436,26.042682647705078,-0.07733692420886507,0.2163112998599646
+2023-01-30,26.110000610351562,26.200000762939453,26.0,26.0,23.772607803344727,681600,0.0,0.0,0.0,False,-0.010654538313394357,-0.010711704320929046,0.6371289877022599,26.042682647705078,-0.087167473300236,0.21645655974658082
+2023-01-31,25.899999618530273,26.139999389648438,25.8700008392334,26.1299991607666,23.89147186279297,1184500,0.0,0.0,0.0,False,0.0050000429246772615,0.004987584222159815,0.6453147029140047,26.042682647705078,-0.0826032714836955,0.21649628458464384
+2023-02-01,26.139999389648438,26.459999084472656,25.93000030517578,26.360000610351562,24.101768493652344,963200,0.0,0.0,0.0,False,0.008802163050777745,0.008763649848250349,0.6597970311988957,26.042682647705078,-0.07452819589704485,0.2158111717752951
+2023-02-02,26.389999389648438,26.389999389648438,26.139999389648438,26.280000686645508,24.028621673583984,481600,0.0,0.0,0.0,False,-0.0030349150556161497,-0.0030395297494813416,0.6547596881996431,26.042682647705078,-0.07733692420886507,0.2156172266403476
+2023-02-03,26.040000915527344,26.209999084472656,25.940000534057617,25.989999771118164,23.763463973999023,1380500,0.0,0.0,0.0,False,-0.011035077383421577,-0.011096415514622404,0.6364992869893935,26.042682647705078,-0.0875185826490461,0.21584693526492482
+2023-02-06,25.709999084472656,25.75,25.549999237060547,25.709999084472656,23.507450103759766,440600,0.0,0.0,0.0,False,-0.010773423879590016,-0.010831877419574979,0.61886858649201,26.042682647705078,-0.09734913174041693,0.21571930630269032
+2023-02-07,25.610000610351562,25.950000762939453,25.559999465942383,25.899999618530273,23.681175231933594,552800,0.0,0.0,0.0,False,0.00739021575743104,0.007363041911224317,0.6308323746291133,26.042682647705078,-0.09067834707034628,0.21583246906364534
+2023-02-08,25.8700008392334,25.93000030517578,25.729999542236328,25.790000915527344,23.58060073852539,500300,0.0,0.0,0.0,False,-0.0042470228957463,-0.004256067113902682,0.6239061921949391,26.042682647705078,-0.0945402569499364,0.21586687791251635
+2023-02-09,26.1299991607666,26.15999984741211,25.780000686645508,25.829999923706055,23.617172241210938,370200,0.0,0.0,0.0,False,0.001550914800308556,0.0015497133739958008,0.626424732342727,26.042682647705078,-0.09313596603335639,0.21575394008569726
+2023-02-10,25.739999771118164,25.760000228881836,25.6200008392334,25.719999313354492,23.5165958404541,455900,0.0,0.0,0.0,False,-0.00425861317051901,-0.004267706890527454,0.6194984185567145,25.76770782470703,-0.08736174748514036,0.2152064204921419
+2023-02-13,25.780000686645508,25.969999313354492,25.729999542236328,25.940000534057617,23.71774673461914,397300,0.0,0.0,0.0,False,0.008553571934038606,0.008517197411839305,0.6333509147769012,25.76770782470703,-0.07955543054249914,0.21512493037084027
+2023-02-14,25.809999465942383,26.079999923706055,25.739999771118164,25.969999313354492,23.745180130004883,602900,0.0,0.0,0.0,False,0.001156661115100821,0.0011559926980049535,0.635240148267338,25.76770782470703,-0.07849078810040189,0.21469931510809528
+2023-02-15,25.610000610351562,25.81999969482422,25.610000610351562,25.809999465942383,23.59888458251953,406400,0.0,0.0,0.0,False,-0.006161062863468847,-0.006180120528576195,0.6251653309169949,25.76770782470703,-0.084168264284181,0.2146958112222144
+2023-02-16,25.639999389648438,25.860000610351562,25.59000015258789,25.719999313354492,23.5165958404541,465400,0.0,0.0,0.0,False,-0.0034869759109878995,-0.003493069581268069,0.6194984185567147,25.76770782470703,-0.08736174748514036,0.21403747069145745
+2023-02-17,25.530000686645508,25.700000762939453,25.5,25.670000076293945,23.47088050842285,455800,0.0,0.0,0.0,False,-0.0019439604414431821,-0.001945852384848502,0.6163501776960607,25.39516258239746,-0.07577356780965905,0.21400520548528654
+2023-02-21,25.510000228881836,25.56999969482422,25.3700008392334,25.3700008392334,23.19658088684082,494700,0.0,0.0,0.0,False,-0.011686805762723518,-0.011755633251721149,0.5974602071247832,25.25324058532715,-0.08144141705446328,0.21383877184036654
+2023-02-22,25.34000015258789,25.3799991607666,25.190000534057617,25.219999313354492,23.059431076049805,371000,0.0,0.0,0.0,False,-0.0059125011336830235,-0.0059300491712266324,0.5880152218391443,24.925048828125,-0.07484911122701854,0.21384710773156324
+2023-02-23,25.420000076293945,25.440000534057617,25.15999984741211,25.34000015258789,23.169151306152344,732500,0.0,0.0,0.0,False,0.004758149918819843,0.004746865703994974,0.595571236338023,24.88069725036621,-0.06879011174771943,0.21352314525382288
+2023-02-24,24.90999984741211,24.979999542236328,24.809999465942383,24.93000030517578,22.794275283813477,425300,0.0,0.0,0.0,False,-0.01617996349479245,-0.016312288386729934,0.569754951980733,24.88069725036621,-0.08385705374563102,0.21394476354988756
+2023-02-27,25.149999618530273,25.229999542236328,25.100000381469727,25.15999984741211,23.00457000732422,550100,0.0,0.0,0.0,False,0.009225769228999203,0.009183471772087289,0.5842371489137859,24.88069725036621,-0.0754049303427129,0.21357954557014086
+2023-02-28,25.079999923706055,25.139999389648438,24.959999084472656,24.959999084472656,22.82170295715332,915700,0.0,0.0,0.0,False,-0.007949161845349773,-0.007980924870636936,0.5716437914156547,24.88069725036621,-0.0827546861928311,0.21241528773909382
+2023-03-01,25.299999237060547,25.329999923706055,25.149999618530273,25.239999771118164,23.077716827392578,229300,0.0,0.0,0.0,False,0.011218000283322871,0.011155545165117743,0.5892744919130382,24.88069725036621,-0.07246502800266563,0.21201783810398406
+2023-03-02,25.09000015258789,25.34000015258789,25.06999969482422,25.309999465942383,23.141719818115234,190700,0.0,0.0,0.0,False,0.00277336753897095,0.002769528850975076,0.5936821341994243,24.88069725036621,-0.06989263262006784,0.21138485978545765
+2023-03-03,25.40999984741211,25.639999389648438,25.3700008392334,25.610000610351562,23.416017532348633,303800,0.0,0.0,0.0,False,0.011852952865615496,0.011783256815223818,0.6125719734188635,24.88069725036621,-0.058868113834551816,0.2114654013125729
+2023-03-06,25.559999465942383,25.670000076293945,25.540000915527344,25.549999237060547,23.361160278320312,349500,0.0,0.0,0.0,False,-0.00234272347774489,-0.002345471947834163,0.6087941631971816,24.88069725036621,-0.06107292559992594,0.21080928863910553
+2023-03-07,25.489999771118164,25.5,25.100000381469727,25.1200008392334,22.96799659729004,513600,0.0,0.0,0.0,False,-0.016829801103463993,-0.016973031506464918,0.5817184774141593,24.88069725036621,-0.07687488151273647,0.21029990046648275
+2023-03-08,25.190000534057617,25.309999465942383,25.139999389648438,25.239999771118164,23.077716827392578,353000,0.0,0.0,0.0,False,0.004777091882514739,0.004765717788100229,0.5892744919130379,24.88069725036621,-0.07246502800266563,0.20789261457934824
+2023-03-09,25.190000534057617,25.280000686645508,24.90999984741211,24.950000762939453,22.812562942504883,509600,0.0,0.0,0.0,False,-0.011489606483643389,-0.01155612199441332,0.5710143534064649,24.88069725036621,-0.08312203983073219,0.20818420255924996
+2023-03-10,24.950000762939453,25.030000686645508,24.700000762939453,24.719999313354492,22.602262496948242,1380700,0.0,0.0,0.0,False,-0.00921862423291353,-0.009261378710450052,0.5565317624178971,24.88069725036621,-0.0915743932129729,0.2050429042340578
+2023-03-13,24.520000457763672,24.799999237060547,24.469999313354492,24.600000381469727,22.492544174194336,973600,0.0,0.0,0.0,False,-0.004854307075175313,-0.0048661274925705135,0.5489758792708568,24.88069725036621,-0.09598417006326965,0.20467664050046264
+2023-03-14,24.770000457763672,24.8700008392334,24.68000030517578,24.829999923706055,22.70284080505371,691300,0.0,0.0,0.0,False,0.009349615109376819,0.009306177994994691,0.5634582075557479,24.88069725036621,-0.08753197000057722,0.20452469192201736
+2023-03-15,24.06999969482422,24.209999084472656,23.90999984741211,24.170000076293945,22.099382400512695,699400,0.0,0.0,0.0,False,-0.026580744221519792,-0.026940399799318962,0.5219003248396727,24.88069725036621,-0.11178604931630598,0.20622766478965826
+2023-03-16,24.09000015258789,24.540000915527344,24.059999465942383,24.530000686645508,22.428543090820312,444100,0.0,0.0,0.0,False,0.014894565121420733,0.014784730370525426,0.5445683683363087,24.88069725036621,-0.09855648878609324,0.20662210530719904
+2023-03-17,24.3700008392334,24.420000076293945,24.219999313354492,24.309999465942383,22.22739028930664,290000,0.0,0.0,0.0,False,-0.008968607577368726,-0.009009067633557011,0.5307157407642837,24.88069725036621,-0.1066411818913362,0.20171255218096945
+2023-03-20,24.489999771118164,24.649999618530273,24.440000534057617,24.6200008392334,22.510831832885742,257400,0.0,0.0,0.0,False,0.012751903839807177,0.012671282970342168,0.5502352806965891,24.88069725036621,-0.0952491561483707,0.20206876171518023
+2023-03-21,24.90999984741211,24.950000762939453,24.790000915527344,24.920000076293945,22.785131454467773,191800,0.0,0.0,0.0,False,0.01218522814342693,0.012111585879283987,0.5691252512678666,24.88069725036621,-0.08422456070308049,0.20207445222841489
+2023-03-22,24.969999313354492,25.280000686645508,24.860000610351562,24.860000610351562,22.73027229309082,491500,0.0,0.0,0.0,False,-0.002407673683453626,-0.0024105767904957207,0.5653473096943464,24.88069725036621,-0.08642944912822892,0.20193661131100854
+2023-03-23,25.1299991607666,25.309999465942383,24.850000381469727,24.959999084472656,22.82170295715332,329100,0.0,0.0,0.0,False,0.004022418336373956,0.004014350040541376,0.5716437914156547,24.88069725036621,-0.0827546861928311,0.20165119641108767
+2023-03-24,24.770000457763672,24.899999618530273,24.670000076293945,24.899999618530273,22.766843795776367,281900,0.0,0.0,0.0,False,-0.0024038154155257008,-0.0024067092181767648,0.5678658498421345,24.88069725036621,-0.08495957461797943,0.20140072191654268
+2023-03-27,24.959999084472656,25.040000915527344,24.8799991607666,25.030000686645508,22.88570785522461,449700,0.0,0.0,0.0,False,0.005220928316391982,0.005207346522686737,0.5760515650538793,24.88069725036621,-0.08018221415045912,0.20134739522198553
+2023-03-28,25.079999923706055,25.170000076293945,25.049999237060547,25.149999618530273,22.995426177978516,947700,0.0,0.0,0.0,False,0.004794185237703141,0.004782729730282554,0.5836074482009195,24.88069725036621,-0.07577243730016237,0.20140895656997698
+2023-03-29,25.309999465942383,25.399999618530273,25.290000915527344,25.3799991607666,23.20572280883789,307600,0.0,0.0,0.0,False,0.009145150397811053,0.009103586721775596,0.5980897764858106,24.88069725036621,-0.06732023723746994,0.20162190586664472
+2023-03-30,25.649999618530273,25.700000762939453,25.610000610351562,25.670000076293945,23.47088050842285,241300,0.0,0.0,0.0,False,0.011426392608808289,0.011361604447664007,0.6163501776960603,24.85408592224121,-0.05565303902730012,0.20118766269838165
+2023-03-31,25.719999313354492,25.790000915527344,25.690000534057617,25.729999542236328,23.525737762451172,317300,0.0,0.0,0.0,False,0.0023372473822886874,0.0023345202680927495,0.6201279879177422,24.85408592224121,-0.05344586656479444,0.2011737005612867
+2023-04-03,25.799999237060547,25.93000030517578,25.770000457763672,25.93000030517578,23.70860481262207,249600,0.0,0.0,0.0,False,0.007773063357985999,0.007743008744809279,0.6327213454158731,24.85408592224121,-0.04608824131383893,0.20074290724340726
+2023-04-04,25.90999984741211,25.989999771118164,25.84000015258789,25.90999984741211,23.690317153930664,346100,0.0,0.0,0.0,False,-0.0007713511122202643,-0.0007716487565581293,0.6314619439901408,24.85408592224121,-0.04682404220986147,0.2005005125046526
+2023-04-05,25.829999923706055,25.860000610351562,25.65999984741211,25.729999542236328,23.525737762451172,295000,0.0,0.0,0.0,False,-0.006947116427784339,-0.006971359988251271,0.6201279879177419,24.490413665771484,-0.03938993912007993,0.2004415714269513
+2023-04-06,25.709999084472656,25.90999984741211,25.68000030517578,25.860000610351562,23.644603729248047,430800,0.0,0.0,0.0,False,0.005052592526411326,0.005039871013877827,0.6283138344813248,24.22430419921875,-0.023930531304564684,0.19997858695704618
+2023-04-10,25.690000534057617,25.84000015258789,25.68000030517578,25.829999923706055,23.617172241210938,349100,0.0,0.0,0.0,False,-0.001160158501754771,-0.001160832006594672,0.6264247323427263,24.22430419921875,-0.025062926596974955,0.1996251699334685
+2023-04-11,25.93000030517578,26.010000228881836,25.920000076293945,25.959999084472656,23.736034393310547,175800,0.0,0.0,0.0,False,0.005032869764662218,0.005020247209696625,0.6346103162026329,24.22430419921875,-0.020156195277796662,0.19968870926448254
+2023-04-12,26.15999984741211,26.170000076293945,25.979999542236328,26.0,23.772607803344727,302800,0.0,0.0,0.0,False,0.0015408391068258975,0.0015396532322543251,0.637128987702259,24.101768493652344,-0.013657117750272452,0.19968926869848536
+2023-04-13,26.239999771118164,26.3799991607666,26.229999542236328,26.350000381469727,24.09262466430664,258300,0.0,0.0,0.0,False,0.01346157996670816,0.013371777919756082,0.659167330486029,24.101768493652344,-0.0003793841662743658,0.19981424373849213
+2023-04-14,26.329999923706055,26.399999618530273,26.149999618530273,26.260000228881836,24.010334014892578,169200,0.0,0.0,0.0,False,-0.0034155950445687866,-0.0034214415058820566,0.6535002867739106,24.101768493652344,-0.0037936833881648813,0.19975396575678858
+2023-04-17,26.25,26.270000457763672,26.139999389648438,26.270000457763672,24.01947784423828,217600,0.0,0.0,0.0,False,0.00038082891058621726,0.0003807564136620139,0.6541299874867768,24.101768493652344,-0.0034142992218905155,0.19937940054607012
+2023-04-18,26.34000015258789,26.389999389648438,26.280000686645508,26.350000381469727,24.09262466430664,142500,0.0,0.0,0.0,False,0.003045312664276212,0.0030406850922201243,0.6591673304860293,24.101768493652344,-0.0003793841662743658,0.199275298913741
+2023-04-19,26.149999618530273,26.229999542236328,26.149999618530273,26.190000534057617,23.946332931518555,156000,0.0,0.0,0.0,False,-0.006072054615320455,-0.0060905645056938875,0.6490927758393628,24.101768493652344,-0.006449135140217055,0.19933475817501167
+2023-04-20,26.15999984741211,26.270000457763672,26.1299991607666,26.200000762939453,23.955474853515625,106200,0.0,0.0,0.0,False,0.0003817670965826636,0.00038169424206636204,0.6497223452003904,24.101768493652344,-0.006069830111232188,0.19933006873457357
+2023-04-21,26.139999389648438,26.200000762939453,26.020000457763672,26.190000534057617,23.946332931518555,171000,0.0,0.0,0.0,False,-0.00038162140608655193,-0.0003816942420664458,0.6490927758393625,24.101768493652344,-0.006449135140217055,0.19931468862961815
+2023-04-24,26.190000534057617,26.229999542236328,26.149999618530273,26.229999542236328,23.9829044342041,196400,0.0,0.0,0.0,False,0.001527227688270072,0.0015260626620868187,0.6516113159871506,24.101768493652344,-0.00493175674969859,0.19883827248869176
+2023-04-25,26.020000457763672,26.059999465942383,25.799999237060547,25.799999237060547,23.58974266052246,340900,0.0,0.0,0.0,False,-0.016393417851464198,-0.01652927676686615,0.6245357615559666,24.101768493652344,-0.021244326252023105,0.1989185292460548
+2023-04-26,26.020000457763672,26.020000457763672,25.81999969482422,25.850000381469727,23.63545799255371,138200,0.0,0.0,0.0,False,0.0019379326298354371,0.001936057260898105,0.6276840024166204,24.101768493652344,-0.019347563695230274,0.19882777759707534
+2023-04-27,26.0,26.18000030517578,25.940000534057617,26.18000030517578,23.93718719482422,121100,0.0,0.0,0.0,False,0.012765955386418337,0.012685157492896863,0.6484629437746579,24.101768493652344,-0.006828598443781031,0.1975677682345482
+2023-04-28,26.010000228881836,26.219999313354492,26.010000228881836,26.209999084472656,23.964616775512695,170800,0.0,0.0,0.0,False,0.0011458982404752849,0.0011452422002089524,0.6503519145614178,24.101768493652344,-0.005690525082247433,0.1974386453679617
+2023-05-01,26.18000030517578,26.299999237060547,26.149999618530273,26.149999618530273,23.90975570678711,180000,0.0,0.0,0.0,False,-0.0022892529114691973,-0.0022918772568741143,0.6465738416360594,24.101768493652344,-0.00796675094260424,0.19688327605975295
+2023-05-02,25.959999084472656,25.959999084472656,25.739999771118164,25.889999389648438,23.67203140258789,456800,0.0,0.0,0.0,False,-0.009942565165219852,-0.009992322551679166,0.6302026739162465,24.101768493652344,-0.0178301061674222,0.1969365598700447
+2023-05-03,25.950000762939453,26.100000381469727,25.899999618530273,25.90999984741211,23.690317153930664,170100,0.0,0.0,0.0,False,0.0007724622797169456,0.0007721640842834214,0.6314619439901406,24.101768493652344,-0.017071416972162967,0.1969253451136362
+2023-05-04,25.93000030517578,26.0,25.850000381469727,25.90999984741211,23.690317153930664,179900,0.0,0.0,0.0,False,0.0,0.0,0.6314619439901406,24.101768493652344,-0.017071416972162967,0.19671286445631772
+2023-05-05,26.06999969482422,26.34000015258789,26.040000915527344,26.309999465942383,24.056049346923828,507500,0.0,0.0,0.0,False,0.015438045451936055,0.015320091267223508,0.6566485276345644,24.101768493652344,-0.001896920831372051,0.19665227831673374
+2023-05-08,26.399999618530273,26.399999618530273,26.290000915527344,26.309999465942383,24.056049346923828,131100,0.0,0.0,0.0,False,0.0,0.0,0.6566485276345644,24.101768493652344,-0.001896920831372051,0.19380572498043713
+2023-05-09,26.1200008392334,26.229999542236328,26.09000015258789,26.200000762939453,23.955474853515625,125600,0.0,0.0,0.0,False,-0.004180840002353303,-0.004189604150112008,0.6497223452003902,24.101768493652344,-0.006069830111232188,0.1935027077812538
+2023-05-10,26.229999542236328,26.229999542236328,26.010000228881836,26.15999984741211,23.918901443481445,347800,0.0,0.0,0.0,False,-0.0015267244860651674,-0.0015278911174610164,0.6472036737007638,24.101768493652344,-0.007587287639040263,0.1912593923307468
+2023-05-11,26.0,26.09000015258789,25.8799991607666,26.09000015258789,23.854896545410156,454700,0.0,0.0,0.0,False,-0.0026759129478637345,-0.002679499602728969,0.6427959000625392,24.101768493652344,-0.010242897665671546,0.19123268601894472
+2023-05-12,26.059999465942383,26.059999465942383,25.8799991607666,25.959999084472656,23.736034393310547,107700,0.0,0.0,0.0,False,-0.004982715052791908,-0.0049951701681930725,0.6346103162026326,24.101768493652344,-0.015174575278080527,0.19118316841309593
+2023-05-15,26.100000381469727,26.25,26.059999465942383,26.25,24.001192092895508,170300,0.0,0.0,0.0,False,0.011171103613655475,0.011109167670712305,0.6528707174128825,24.101768493652344,-0.004172988417149748,0.19146170798276207
+2023-05-16,26.1200008392334,26.149999618530273,25.989999771118164,26.0,23.772607803344727,144800,0.0,0.0,0.0,False,-0.009523872342092732,-0.00956951443845788,0.637128987702259,24.101768493652344,-0.013657117750272452,0.189730117950981
+2023-05-17,26.010000228881836,26.1299991607666,25.93000030517578,26.1299991607666,23.89147186279297,225400,0.0,0.0,0.0,False,0.0050000429246772615,0.004987584222159815,0.6453147029140038,24.101768493652344,-0.008725361000573861,0.18978680963153305
+2023-05-18,26.059999465942383,26.059999465942383,25.920000076293945,26.059999465942383,23.82746696472168,145300,0.0,0.0,0.0,False,-0.002678985139084933,-0.0026825800416684616,0.6409069292757792,24.101768493652344,-0.011380971027205145,0.18874541320607843
+2023-05-19,26.1299991607666,26.209999084472656,26.110000610351562,26.149999618530273,23.90975570678711,136500,0.0,0.0,0.0,False,0.003453524547416764,0.003447574825921398,0.6465738416360594,24.101768493652344,-0.00796675094260424,0.18721077301750372
+2023-05-22,26.18000030517578,26.270000457763672,26.18000030517578,26.229999542236328,23.9829044342041,186300,0.0,0.0,0.0,False,0.003059367411111902,0.0030546970697360653,0.6516113159871499,24.101768493652344,-0.00493175674969859,0.1870005375141656
+2023-05-23,26.030000686645508,26.049999237060547,25.84000015258789,25.84000015258789,23.62631607055664,167400,0.0,0.0,0.0,False,-0.014868439501384945,-0.014980082770934629,0.6270544330555923,24.101768493652344,-0.01972686872421514,0.1875199346839341
+2023-05-24,25.639999389648438,25.65999984741211,25.530000686645508,25.540000915527344,23.35201644897461,275400,0.0,0.0,0.0,False,-0.011609919242715372,-0.011677840574368367,0.6081644624843148,24.101768493652344,-0.031107760614130675,0.18745582960631565
+2023-05-25,25.559999465942383,25.56999969482422,25.43000030517578,25.510000228881836,23.324586868286133,421600,0.0,0.0,0.0,False,-0.0011746129396753568,-0.0011753033381413172,0.6062754916975546,24.101768493652344,-0.032245833975664384,0.18732244918989824
+2023-05-26,25.65999984741211,25.829999923706055,25.649999618530273,25.809999465942383,23.59888458251953,126000,0.0,0.0,0.0,False,0.011760024551875636,0.011691412856085173,0.625165330916994,24.101768493652344,-0.02086502122303835,0.18766742481993084
+2023-05-30,25.719999313354492,25.729999542236328,25.469999313354492,25.530000686645508,23.342872619628906,197700,0.0,0.0,0.0,False,-0.010848477265754441,-0.010907751072082437,0.6075347617714486,24.101768493652344,-0.03148714478040515,0.18763601205407382
+2023-05-31,25.329999923706055,25.329999923706055,25.110000610351562,25.290000915527344,23.12343406677246,432900,0.0,0.0,0.0,False,-0.009400666166164973,-0.009445131315773769,0.5924228641255296,24.101768493652344,-0.04059181080996388,0.1874480854747183
+2023-06-01,24.979999542236328,25.280000686645508,24.969999313354492,25.260000228881836,23.478492736816406,302900,0.412,0.0,0.0,False,0.015354928209134533,0.01523823433357646,0.6168744028827615,24.101768493652344,-0.02586016694169513,0.18807078350304055
+2023-06-02,25.579999923706055,25.639999389648438,25.559999465942383,25.6299991607666,23.82239532470703,203400,0.0,0.0,0.0,False,0.014647558160807872,0.01454131885519016,0.6405576647377083,24.101768493652344,-0.011591397080213839,0.1884546009904388
+2023-06-05,25.59000015258789,25.59000015258789,25.489999771118164,25.530000686645508,23.729448318481445,216600,0.0,0.0,0.0,False,-0.0039016650071787007,-0.003909296358544674,0.6341567583049423,24.101768493652344,-0.01544783633902036,0.18749537212062764
+2023-06-06,25.510000228881836,25.75,25.510000228881836,25.729999542236328,23.915342330932617,215800,0.0,0.0,0.0,False,0.007833895249321543,0.007803369611390179,0.6469585711704742,24.101768493652344,-0.007734957821407429,0.1871038059898392
+2023-06-07,25.65999984741211,25.780000686645508,25.530000686645508,25.559999465942383,23.757333755493164,168000,0.0,0.0,0.0,False,-0.0066069961806518585,-0.006628918995909108,0.636077122181059,24.101768493652344,-0.014290849165275676,0.18716294767090913
+2023-06-08,25.639999389648438,25.799999237060547,25.6200008392334,25.790000915527344,23.971115112304688,167500,0.0,0.0,0.0,False,0.008998541629785972,0.008958296008470947,0.6507994302745457,24.101768493652344,-0.0054209043366284515,0.1873356703621861
+2023-06-09,25.809999465942383,25.8799991607666,25.760000228881836,25.81999969482422,23.998998641967773,237000,0.0,0.0,0.0,False,0.0011632137066821535,0.0011625376977961973,0.6527196627988241,24.101768493652344,-0.004263996300173489,0.18720254542736478
+2023-06-12,25.860000610351562,25.920000076293945,25.809999465942383,25.899999618530273,24.073354721069336,127800,0.0,0.0,0.0,False,0.0030982992336827664,0.0030935093956295364,0.6578402828635661,24.101768493652344,-0.0011789082029599607,0.18563413181545876
+2023-06-13,26.1299991607666,26.209999084472656,26.100000381469727,26.15999984741211,24.31501579284668,722400,0.0,0.0,0.0,False,0.010038529094818616,0.009988477744198476,0.6744825607776543,24.31501579284668,0.0,0.18468830661054905
+2023-06-14,26.239999771118164,26.3799991607666,26.149999618530273,26.290000915527344,24.435850143432617,230800,0.0,0.0,0.0,False,0.004969536175316147,0.004957228788246116,0.6828039624383748,24.435850143432617,0.0,0.18153854840785982
+2023-06-15,26.31999969482422,26.579999923706055,26.309999465942383,26.549999237060547,24.67751121520996,258500,0.0,0.0,0.0,False,0.00988961179409964,0.009841029626639956,0.6994462403524631,24.67751121520996,0.0,0.18172345192834174
+2023-06-16,26.649999618530273,26.649999618530273,26.479999542236328,26.5,24.631038665771484,108200,0.0,0.0,0.0,False,-0.0018831943397044082,-0.0018849697795139102,0.6962458528119995,24.67751121520996,-0.0018831943397044082,0.1810457995536523
+2023-06-20,26.219999313354492,26.219999313354492,26.059999465942383,26.110000610351562,24.26854705810547,207500,0.0,0.0,0.0,False,-0.014716862434622002,-0.01482622981073202,0.6712824359408671,24.67751121520996,-0.016572342062291412,0.18000868275828963
+2023-06-21,26.049999237060547,26.190000534057617,26.020000457763672,26.1200008392334,24.277841567993164,96300,0.0,0.0,0.0,False,0.00038298584029128335,0.00038291251993419326,0.6719225134489599,24.67751121520996,-0.016195703194350486,0.17994299424206964
+2023-06-22,25.93000030517578,26.020000457763672,25.93000030517578,25.979999542236328,24.1477108001709,140300,0.0,0.0,0.0,False,-0.005360063309492236,-0.005374479988116731,0.6629609029283081,24.67751121520996,-0.0214689565093793,0.17919940437695622
+2023-06-23,25.579999923706055,25.670000076293945,25.559999465942383,25.6200008392334,23.8131046295166,141800,0.0,0.0,0.0,False,-0.01385664146068577,-0.01395354089209338,0.6399178499332923,24.67751121520996,-0.03502811033717956,0.1793855456133018
+2023-06-26,25.639999389648438,25.729999542236328,25.639999389648438,25.65999984741211,23.850282669067383,189400,0.0,0.0,0.0,False,0.0015612428588878124,0.0015600253862711566,0.6424781599656633,24.67751121520996,-0.03352155486541597,0.1793622242193906
+2023-06-27,25.790000915527344,25.950000762939453,25.719999313354492,25.93000030517578,24.101240158081055,477000,0.0,0.0,0.0,False,0.010522201874745507,0.010467228797558853,0.6597606467396826,24.67751121520996,-0.023352073558119635,0.17737257867740458
+2023-06-28,25.850000381469727,25.93000030517578,25.81999969482422,25.889999389648438,24.06406021118164,273800,0.0,0.0,0.0,False,-0.0015426570025255382,-0.0015438481229904178,0.6572002053554733,24.67751121520996,-0.0248587063208473,0.17737574821427754
+2023-06-29,25.760000228881836,25.860000610351562,25.760000228881836,25.860000610351562,24.036176681518555,897000,0.0,0.0,0.0,False,-0.00115872090654634,-0.0011593927426464742,0.6552799728311951,24.67751121520996,-0.02598862292466997,0.17722389296363403
+2023-06-30,26.049999237060547,26.170000076293945,26.030000686645508,26.1299991607666,24.287134170532227,570800,0.0,0.0,0.0,False,0.010440823943794308,0.010386694982782878,0.6725624596052142,24.67751121520996,-0.015819141617373744,0.17746140992353818
+2023-07-03,26.239999771118164,26.280000686645508,26.200000762939453,26.260000228881836,24.407962799072266,338100,0.0,0.0,0.0,False,0.004975005601387084,0.004962671153403232,0.6808834672104198,24.67751121520996,-0.01092283633414215,0.17740041398900241
+2023-07-05,26.049999237060547,26.059999465942383,25.959999084472656,26.0,24.166301727294922,1124600,0.0,0.0,0.0,False,-0.00990091118077785,-0.009950251145756888,0.6642411892963316,24.67751121520996,-0.020715601482533486,0.17770426419151406
+2023-07-06,25.6200008392334,25.6200008392334,25.389999389648438,25.5,23.701566696166992,409800,0.0,0.0,0.0,False,-0.019230705482876198,-0.019418020859251976,0.6322366571325022,24.67751121520996,-0.03954793133439838,0.17795542976113485
+2023-07-07,25.5,25.829999923706055,25.5,25.700000762939453,23.88746452331543,298000,0.0,0.0,0.0,False,0.00784327169302701,0.007812673128698714,0.6450387327017106,24.67751121520996,-0.03201484481172423,0.1780697029810062
+2023-07-10,25.6200008392334,25.770000457763672,25.610000610351562,25.75,23.93393325805664,164700,0.0,0.0,0.0,False,0.0019453188385001319,0.0019434291561013968,0.6482388575384976,24.67751121520996,-0.03013180505394797,0.17716769438348018
+2023-07-11,25.8799991607666,26.0,25.809999465942383,25.989999771118164,24.15700912475586,200200,0.0,0.0,0.0,False,0.009320485032443537,0.009277317333776935,0.6636012431400771,24.67751121520996,-0.021092163059510227,0.17738658309563762
+2023-07-12,26.329999923706055,26.5,26.309999465942383,26.489999771118164,24.621742248535156,141900,0.0,0.0,0.0,False,0.01923802410220743,0.01905531293243317,0.6956056439520681,24.67751121520996,-0.0022599104986094076,0.17713657175151476
+2023-07-13,26.739999771118164,26.90999984741211,26.719999313354492,26.889999389648438,24.993532180786133,264900,0.0,0.0,0.0,False,0.015100065970071519,0.014987194796987756,0.7212094010349699,24.993532180786133,0.0,0.17770885421273835
+2023-07-14,26.84000015258789,26.860000610351562,26.709999084472656,26.719999313354492,24.83552360534668,301700,0.0,0.0,0.0,False,-0.006321978594162947,-0.006342046926591654,0.7103279520455548,24.993532180786133,-0.006321978594162947,0.17784293963252623
+2023-07-17,26.610000610351562,26.729999542236328,26.549999237060547,26.709999084472656,24.82622528076172,227900,0.0,0.0,0.0,False,-0.00037439615659884407,-0.0003744662603381418,0.7096876118337854,24.993532180786133,-0.006694007826274051,0.1772468479994453
+2023-07-18,26.670000076293945,26.81999969482422,26.649999618530273,26.780000686645508,24.89129066467285,476600,0.0,0.0,0.0,False,0.002620832735355627,0.002617404342099346,0.7141684170941114,24.993532180786133,-0.004090718965760298,0.17682512249538995
+2023-07-19,26.799999237060547,26.8700008392334,26.709999084472656,26.770000457763672,24.88199806213379,248800,0.0,0.0,0.0,False,-0.00037332746880225365,-0.0003733971728505652,0.7135284709378569,24.993532180786133,-0.004462519256805408,0.1767490455717285
+2023-07-20,26.68000030517578,26.739999771118164,26.579999923706055,26.600000381469727,24.723987579345703,143700,0.0,0.0,0.0,False,-0.006350393661855969,-0.006370643185505656,0.7026468905966035,24.993532180786133,-0.010784574164657057,0.17555720987041562
+2023-07-21,26.639999389648438,26.670000076293945,26.59000015258789,26.6299991607666,24.751869201660156,205200,0.0,0.0,0.0,False,0.0011277154312172577,0.001127080037820782,0.7045669917690434,24.993532180786133,-0.009669020664144323,0.17547929081040226
+2023-07-24,26.59000015258789,26.760000228881836,26.56999969482422,26.690000534057617,24.80763816833496,120100,0.0,0.0,0.0,False,0.002253121419656834,0.002250586947858831,0.7084075881694383,24.993532180786133,-0.007437684722052973,0.17518118634937777
+2023-07-25,26.739999771118164,26.81999969482422,26.739999771118164,26.770000457763672,24.88199806213379,430400,0.0,0.0,0.0,False,0.002997459624904719,0.0029929761998260087,0.7135284709378571,24.993532180786133,-0.004462519256805408,0.175044771877223
+2023-07-26,26.65999984741211,26.93000030517578,26.65999984741211,26.8700008392334,24.974946975708008,120200,0.0,0.0,0.0,False,0.0037355888117229785,0.0037286288275454743,0.7199295087224613,24.993532180786133,-0.0007436005820903313,0.17495124871859954
+2023-07-27,27.0,27.020000457763672,26.690000534057617,26.709999084472656,24.82622528076172,184000,0.0,0.0,0.0,False,-0.005954835263151659,-0.005972635996794208,0.7096876118337856,24.993532180786133,-0.006694007826274051,0.1747251208550858
+2023-07-28,26.959999084472656,27.09000015258789,26.950000762939453,27.040000915527344,25.132953643798828,107500,0.0,0.0,0.0,False,0.012355014085640992,0.012279313780237111,0.7308108263600379,25.132953643798828,0.0,0.1738698224822024
+2023-07-31,27.040000915527344,27.1200008392334,27.020000457763672,27.040000915527344,25.132953643798828,203200,0.0,0.0,0.0,False,0.0,0.0,0.7308108263600379,25.132953643798828,0.0,0.17381639267054225
+2023-08-01,26.81999969482422,26.850000381469727,26.690000534057617,26.739999771118164,24.85411262512207,151100,0.0,0.0,0.0,False,-0.011094637845940447,-0.011156642378836384,0.7116081070617404,25.132953643798828,-0.011094637845940447,0.17410415806175913
+2023-08-02,26.389999389648438,26.389999389648438,26.139999389648438,26.15999984741211,24.31501579284668,472000,0.0,0.0,0.0,False,-0.02169044779053919,-0.021929143476203776,0.6744825607776541,25.132953643798828,-0.03254443797352735,0.1754979633207358
+2023-08-03,26.030000686645508,26.209999084472656,26.0,26.1200008392334,24.277841567993164,281200,0.0,0.0,0.0,False,-0.0015288587583172086,-0.0015300286554256529,0.6719225134489597,25.132953643798828,-0.03402354088281423,0.1750462426630089
+2023-08-04,26.260000228881836,26.43000030517578,26.139999389648438,26.170000076293945,24.324312210083008,585500,0.0,0.0,0.0,False,0.001914117528104775,0.0019122879394754917,0.6751227696375854,25.132953643798828,-0.03217454841068157,0.17494414879916767
+2023-08-07,26.290000915527344,26.309999465942383,26.15999984741211,26.290000915527344,24.435850143432617,192600,0.0,0.0,0.0,False,0.004585450654731149,0.004574969504196546,0.6828039624383753,25.132953643798828,-0.027736632560025898,0.1749357128063962
+2023-08-08,25.989999771118164,26.1200008392334,25.899999618530273,26.079999923706055,24.240659713745117,742600,0.0,0.0,0.0,False,-0.007987871448784434,-0.00801994540989315,0.6693619407129126,25.132953643798828,-0.03550294735349857,0.17505791925401723
+2023-08-09,26.18000030517578,26.209999084472656,26.059999465942383,26.100000381469727,24.259248733520508,505200,0.0,0.0,0.0,False,0.0007668528825084397,0.000766559001069689,0.6706420957290982,25.132953643798828,-0.034763320008505794,0.17504135609871585
+2023-08-10,26.3799991607666,26.510000228881836,26.170000076293945,26.200000762939453,24.352197647094727,211200,0.0,0.0,0.0,False,0.0038314835960187033,0.0038241621580993052,0.6770431335137026,25.132953643798828,-0.0310650315028429,0.17497775348143976
+2023-08-11,26.0,26.06999969482422,25.920000076293945,25.979999542236328,24.1477108001709,366600,0.0,0.0,0.0,False,-0.008397059266978424,-0.0084325131810643,0.6629609029283088,25.132953643798828,-0.039201235859161465,0.17408016444870678
+2023-08-14,25.729999542236328,25.8799991607666,25.639999389648438,25.84000015258789,24.01758575439453,169100,0.0,0.0,0.0,False,-0.0053887114539836745,-0.005403282930781767,0.6539996864631721,25.132953643798828,-0.044378703164460576,0.1741732255697759
+2023-08-15,25.719999313354492,25.719999313354492,25.469999313354492,25.520000457763672,23.72015380859375,150200,0.0,0.0,0.0,False,-0.012383923548450748,-0.012461243341102487,0.6335166807968506,25.132953643798828,-0.05621304424574325,0.17444484877845096
+2023-08-16,25.43000030517578,25.510000228881836,25.309999465942383,25.31999969482422,23.534257888793945,395200,0.0,0.0,0.0,False,-0.007837045294894152,-0.007867916331961926,0.6207147365794805,25.132953643798828,-0.06360954536671959,0.17452086779209797
+2023-08-17,25.450000762939453,25.469999313354492,25.18000030517578,25.190000534057617,23.413429260253906,319600,0.0,0.0,0.0,False,-0.005134159280100858,-0.005147384361728264,0.6123937289742747,25.132953643798828,-0.06841712310917303,0.17460127389577537
+2023-08-18,24.989999771118164,25.200000762939453,24.989999771118164,25.15999984741211,23.385543823242188,267300,0.0,0.0,0.0,False,-0.0011910018264200684,-0.001191711632738389,0.610473365098158,25.132953643798828,-0.06952664001701159,0.1744635228704552
+2023-08-21,25.170000076293945,25.270000457763672,25.100000381469727,25.25,23.46919822692871,238000,0.0,0.0,0.0,False,0.0035771844485985582,0.0035708015416701894,0.6162343253746694,25.132953643798828,-0.06619816518384514,0.17444163059372725
+2023-08-22,25.34000015258789,25.34000015258789,25.170000076293945,25.18000030517578,23.40413475036621,157000,0.0,0.0,0.0,False,-0.00277229225870379,-0.0027761421779347443,0.6117536514661819,25.132953643798828,-0.06878693678166936,0.17399032413530255
+2023-08-23,25.270000457763672,25.520000457763672,25.270000457763672,25.469999313354492,23.673681259155273,214800,0.0,0.0,0.0,False,0.011517046524646357,0.011451230202042572,0.6303162932563866,25.132953643798828,-0.05806211260822536,0.17375444249393063
+2023-08-24,25.450000762939453,25.479999542236328,25.200000762939453,25.219999313354492,23.441312789916992,269000,0.0,0.0,0.0,False,-0.009815476802891299,-0.009863966153626324,0.6143139614985529,25.132953643798828,-0.0673076820916837,0.17403706790860426
+2023-08-25,25.31999969482422,25.40999984741211,25.100000381469727,25.31999969482422,23.534257888793945,387400,0.0,0.0,0.0,False,0.00396501252766579,0.003957172582314853,0.6207147365794805,25.132953643798828,-0.06360954536671959,0.174073754234196
+2023-08-28,25.510000228881836,25.610000610351562,25.479999542236328,25.579999923706055,23.775924682617188,193900,0.0,0.0,0.0,False,0.01026872378832544,0.010216358621401168,0.6373574085490838,25.132953643798828,-0.05399401043006602,0.1737415690201751
+2023-08-29,25.549999237060547,25.93000030517578,25.549999237060547,25.920000076293945,24.091943740844727,140400,0.0,0.0,0.0,False,0.013291557003399568,0.013203999258797295,0.6591204378797526,25.132953643798828,-0.04142011789413991,0.17269115701491797
+2023-08-30,25.889999389648438,25.979999542236328,25.829999923706055,25.8700008392334,24.045473098754883,2080200,0.0,0.0,0.0,False,-0.001928887207679253,-0.001930749906284986,0.6559201816911271,25.132953643798828,-0.04326911036627268,0.17267396302114532
+2023-08-31,25.860000610351562,25.860000610351562,25.68000030517578,25.719999313354492,23.906049728393555,138100,0.0,0.0,0.0,False,-0.005798320947511204,-0.005815196475184854,0.6463186250142208,25.132953643798828,-0.04881654312476691,0.17240862866236897
+2023-09-01,25.989999771118164,26.020000457763672,25.780000686645508,25.81999969482422,23.998998641967773,159300,0.0,0.0,0.0,False,0.0038880917019017414,0.003880552608832086,0.6527196627988248,25.132953643798828,-0.045118254619104015,0.17240498331714862
+2023-09-05,25.75,25.790000915527344,25.6200008392334,25.6299991607666,23.82239532470703,183400,0.0,0.0,0.0,False,-0.007358778584699355,-0.00738598796320336,0.6405576647377091,25.132953643798828,-0.05214501795793336,0.17206809394599484
+2023-09-06,25.59000015258789,25.65999984741211,25.459999084472656,25.530000686645508,23.729448318481445,118200,0.0,0.0,0.0,False,-0.0039016650071787007,-0.003909296358544674,0.6341567583049432,25.132953643798828,-0.055843230573246916,0.17201472744090682
+2023-09-07,25.43000030517578,25.440000534057617,25.309999465942383,25.3700008392334,23.58073616027832,595100,0.0,0.0,0.0,False,-0.0062669875931039565,-0.0062867075930190435,0.6239155181754592,25.132953643798828,-0.061760249333189465,0.17203848910818348
+2023-09-08,25.350000381469727,25.440000534057617,25.329999923706055,25.350000381469727,23.562145233154297,358000,0.0,0.0,0.0,False,-0.0007883946878358694,-0.0007887056343709129,0.6226352318074355,25.132953643798828,-0.06249995256853169,0.17184921182683752
+2023-09-11,25.600000381469727,25.65999984741211,25.530000686645508,25.639999389648438,23.83169174194336,944900,0.0,0.0,0.0,False,0.011439811872892669,0.011374872022212285,0.6411978735976402,25.132953643798828,-0.05177512839508758,0.17219372109976072
+2023-09-12,25.5,25.649999618530273,25.5,25.579999923706055,23.775924682617188,390400,0.0,0.0,0.0,False,-0.0023400377921145576,-0.002342779959233851,0.6373574085490836,25.132953643798828,-0.05399401043006602,0.17097061880930978
+2023-09-13,25.540000915527344,25.600000381469727,25.479999542236328,25.530000686645508,23.729448318481445,100500,0.0,0.0,0.0,False,-0.001954765787499424,-0.0019566788355885826,0.6341567583049432,25.132953643798828,-0.055843230573246916,0.1704510808778642
+2023-09-14,25.700000762939453,25.850000381469727,25.690000534057617,25.809999465942383,23.989702224731445,236900,0.0,0.0,0.0,False,0.010967549803815091,0.010907842395431199,0.6520794539388937,25.132953643798828,-0.0454881441819498,0.1676026246711806
+2023-09-15,25.84000015258789,25.920000076293945,25.739999771118164,25.770000457763672,23.95252227783203,208700,0.0,0.0,0.0,False,-0.0015498294456145478,-0.0015510316735959067,0.6495190125546844,25.132953643798828,-0.04696747476228491,0.1675749116657473
+2023-09-18,25.649999618530273,25.719999313354492,25.600000381469727,25.68000030517578,23.868871688842773,172400,0.0,0.0,0.0,False,-0.003492349908663983,-0.003498462398056893,0.6437583149818495,25.132953643798828,-0.050295797814752574,0.16729577795507344
+2023-09-19,25.709999084472656,25.729999542236328,25.600000381469727,25.670000076293945,23.859575271606445,87400,0.0,0.0,0.0,False,-0.0003894787050480186,-0.0003895545715784331,0.6431181061219184,25.132953643798828,-0.050665687377598356,0.16706260064324183
+2023-09-20,25.770000457763672,25.8700008392334,25.59000015258789,25.59000015258789,23.785219192504883,219700,0.0,0.0,0.0,False,-0.003116404137757156,-0.003121270237584392,0.6379974860571764,25.132953643798828,-0.053624196757569687,0.16707167748167404
+2023-09-21,25.34000015258789,25.350000381469727,25.139999389648438,25.139999389648438,23.366954803466797,265700,0.0,0.0,0.0,False,-0.017585055056792864,-0.017741509018481427,0.6091932100819726,25.132953643798828,-0.07026626736200436,0.16746639428463633
+2023-09-22,25.3700008392334,25.420000076293945,25.219999313354492,25.219999313354492,23.441312789916992,152800,0.0,0.0,0.0,False,0.003182185572557561,0.0031771331357386173,0.6143139614985531,25.132953643798828,-0.0673076820916837,0.16686958676302016
+2023-09-25,25.030000686645508,25.149999618530273,25.010000228881836,25.139999389648438,23.366954803466797,389300,0.0,0.0,0.0,False,-0.003172091389104237,-0.0031771331357385345,0.6091932100819728,25.132953643798828,-0.07026626736200436,0.1668704102629672
+2023-09-26,24.920000076293945,24.989999771118164,24.780000686645508,24.799999237060547,23.050933837890625,233000,0.0,0.0,0.0,False,-0.013524268276895235,-0.013616554204114326,0.587430049399466,25.132953643798828,-0.08284023578827993,0.16460821237322149
+2023-09-27,24.90999984741211,24.950000762939453,24.6200008392334,24.770000457763672,23.02305030822754,265900,0.0,0.0,0.0,False,-0.0012096485920779498,-0.0012103808074778878,0.5855098168751878,25.132953643798828,-0.08394967680576915,0.16387777533396686
+2023-09-28,24.75,25.0,24.729999542236328,24.950000762939453,23.190357208251953,494700,0.0,0.0,0.0,False,0.007266930219260503,0.007240653306720934,0.5970316060763723,25.132953643798828,-0.07729280302978558,0.16395438147646355
+2023-09-29,25.190000534057617,25.190000534057617,24.84000015258789,24.889999389648438,23.134586334228516,378700,0.0,0.0,0.0,False,-0.002404916557455672,-0.0024078130140359555,0.5931908783241393,25.132953643798828,-0.07951183684546281,0.1628717674271197
+2023-10-02,24.780000686645508,24.780000686645508,24.5,24.559999465942383,22.827863693237305,302900,0.0,0.0,0.0,False,-0.013258185668848621,-0.013346860058943685,0.5720680578534019,25.132953643798828,-0.09171583981854314,0.16281669446897207
+2023-10-03,24.350000381469727,24.420000076293945,24.190000534057617,24.25,22.53972625732422,1134600,0.0,0.0,0.0,False,-0.012622181373828978,-0.012702517835294956,0.5522251296951732,25.132953643798828,-0.10318036722732937,0.1632746820667272
+2023-10-04,24.299999237060547,24.299999237060547,24.09000015258789,24.25,22.53972625732422,553900,0.0,0.0,0.0,False,0.0,0.0,0.5522251296951732,25.132953643798828,-0.10318036722732937,0.16214645704964345
+2023-10-05,24.329999923706055,24.450000762939453,24.280000686645508,24.43000030517578,22.707029342651367,554800,0.0,0.0,0.0,False,0.007422587276222359,0.007395175436230078,0.5637466561926812,25.132953643798828,-0.0965236452320446,0.15769684283148513
+2023-10-06,24.399999618530273,24.780000686645508,24.280000686645508,24.709999084472656,22.9672794342041,423400,0.0,0.0,0.0,False,0.011461212632684514,0.0113960305065211,0.5816690891229548,25.132953643798828,-0.08616871062144638,0.15779229495868966
+2023-10-09,24.5,24.709999084472656,24.479999542236328,24.68000030517578,22.93939781188965,239300,0.0,0.0,0.0,False,-0.001213971484708365,-0.0012147089449887928,0.5797489879505149,25.132953643798828,-0.08727807574858615,0.1571709886227774
+2023-10-10,24.920000076293945,25.110000610351562,24.920000076293945,25.030000686645508,23.264713287353516,255100,0.0,0.0,0.0,False,0.014181517672414934,0.014081900659600062,0.6021522261411147,25.132953643798828,-0.07433429364981425,0.15660939296821427
+2023-10-11,25.15999984741211,25.229999542236328,25.030000686645508,25.170000076293945,23.39484214782715,242200,0.0,0.0,0.0,False,0.0055934005661857356,0.005577815589575481,0.6111137053099283,25.132953643798828,-0.06915667456381647,0.156358556300574
+2023-10-12,25.18000030517578,25.18000030517578,24.850000381469727,24.93000030517578,23.17176628112793,436400,0.0,0.0,0.0,False,-0.009535258468069574,-0.009581010113219362,0.5957513197083488,25.132953643798828,-0.07803250626512781,0.1561611552165033
+2023-10-13,24.920000076293945,24.979999542236328,24.709999084472656,24.760000228881836,23.013755798339844,302000,0.0,0.0,0.0,False,-0.006819095310691803,-0.006842451580765293,0.5848697393670954,25.132953643798828,-0.08431949047826548,0.15633856613906943
+2023-10-16,24.799999237060547,24.979999542236328,24.780000686645508,24.959999084472656,23.199649810791016,339700,0.0,0.0,0.0,False,0.008077517380478128,0.008045068855529858,0.597671552232627,25.132953643798828,-0.07692306524763859,0.1557057067598524
+2023-10-17,24.760000228881836,25.049999237060547,24.760000228881836,24.950000762939453,23.190357208251953,246200,0.0,0.0,0.0,False,-0.0004005492589262971,-0.0004006295002084831,0.5970316060763725,25.132953643798828,-0.07729280302978558,0.15476152500608836
+2023-10-18,24.739999771118164,24.75,24.510000228881836,24.540000915527344,22.80927276611328,529100,0.0,0.0,0.0,False,-0.016432883664382225,-0.01656940114729451,0.570787771485378,25.132953643798828,-0.09245554305388537,0.15363489362880353
+2023-10-19,24.469999313354492,24.59000015258789,24.329999923706055,24.3700008392334,22.651260375976562,387500,0.0,0.0,0.0,False,-0.006927550551785733,-0.006951657429028099,0.5599060597922862,25.132953643798828,-0.09874260315737249,0.15375778703130347
+2023-10-20,24.25,24.299999237060547,24.09000015258789,24.100000381469727,22.40030288696289,476800,0.0,0.0,0.0,False,-0.011079184330061942,-0.011141015610364928,0.5426235730182669,25.132953643798828,-0.10872779998582371,0.15356879477795785
+2023-10-23,23.969999313354492,24.25,23.899999618530273,24.100000381469727,22.40030288696289,1355300,0.0,0.0,0.0,False,0.0,0.0,0.5426235730182669,25.132953643798828,-0.10872779998582371,0.153569779054395
+2023-10-24,24.149999618530273,24.309999465942383,24.149999618530273,24.280000686645508,22.567607879638672,386700,0.0,0.0,0.0,False,0.007468871895172091,0.00744111797943477,0.5541452308676129,25.132953643798828,-0.10207100210018949,0.15276743303315474
+2023-10-25,24.1299991607666,24.25,24.049999237060547,24.059999465942383,22.363122940063477,356800,0.0,0.0,0.0,False,-0.009060993113040094,-0.009102293582613023,0.5400631316340574,25.132953643798828,-0.11020713056615872,0.15259813418588045
+2023-10-26,23.969999313354492,24.030000686645508,23.829999923706055,23.90999984741211,22.223703384399414,421200,0.0,0.0,0.0,False,-0.006234350901603847,-0.006253865617187649,0.5304618376608277,25.132953643798828,-0.11575441154395427,0.15184400209858917
+2023-10-27,24.100000381469727,24.100000381469727,23.790000915527344,23.829999923706055,22.14934730529785,503100,0.0,0.0,0.0,False,-0.0033458005542748026,-0.0033514102610843694,0.5253412175960857,25.132953643798828,-0.11871292092392549,0.15156208769509774
+2023-10-30,24.09000015258789,24.18000030517578,24.020000457763672,24.1299991607666,22.428186416625977,529800,0.0,0.0,0.0,False,0.012589044159392992,0.012510460980418858,0.5445438055425451,25.132953643798828,-0.1076183589683345,0.15185108086948126
+2023-10-31,24.1299991607666,24.149999618530273,24.010000228881836,24.139999389648438,22.437482833862305,474800,0.0,0.0,0.0,False,0.00041449705578666673,0.0004144111756126055,0.545184014402476,25.132953643798828,-0.10724846940548871,0.15178498195802445
+2023-11-01,24.190000534057617,24.3799991607666,24.170000076293945,24.3700008392334,22.651260375976562,331500,0.0,0.0,0.0,False,0.009527697188546735,0.00948259493578352,0.5599060597922858,25.132953643798828,-0.09874260315737249,0.15182894381914147
+2023-11-02,24.729999542236328,24.899999618530273,24.719999313354492,24.8799991607666,23.12529182434082,527700,0.0,0.0,0.0,False,0.0209273762473281,0.020711406630462923,0.592550800816046,25.132953643798828,-0.07988165051795926,0.15287039220993984
+2023-11-03,25.100000381469727,25.280000686645508,25.100000381469727,25.209999084472656,23.432018280029297,387500,0.0,0.0,0.0,False,0.013263679352388813,0.013176486906296464,0.6136738839904601,25.132953643798828,-0.06767749576418014,0.15273160029582825
+2023-11-06,25.260000228881836,25.270000457763672,25.139999389648438,25.190000534057617,23.413429260253906,375600,0.0,0.0,0.0,False,-0.0007933170567400172,-0.0007936318992405713,0.6123937289742745,25.132953643798828,-0.06841712310917303,0.15266235513492024
+2023-11-07,24.989999771118164,25.06999969482422,24.920000076293945,25.040000915527344,23.274009704589844,301500,0.0,0.0,0.0,False,-0.005954683276607309,-0.005972483099784975,0.602792435001045,25.132953643798828,-0.07396440408696847,0.14779076132623375
+2023-11-08,25.010000228881836,25.06999969482422,24.90999984741211,24.969999313354492,23.208946228027344,353500,0.0,0.0,0.0,False,-0.002795542211605606,-0.002799457037476928,0.5983117610925575,25.132953643798828,-0.0765531756847928,0.14781372541593377
+2023-11-09,25.1299991607666,25.190000534057617,24.889999389648438,24.899999618530273,23.14388084411621,571200,0.0,0.0,0.0,False,-0.002803461358041326,-0.0028073984158155222,0.5938309558322314,25.132953643798828,-0.07914202317296637,0.14753772704365048
+2023-11-10,24.93000030517578,25.059999465942383,24.780000686645508,25.040000915527344,23.274009704589844,289000,0.0,0.0,0.0,False,0.005622603285512229,0.005606855453292376,0.6027924350010447,25.132953643798828,-0.07396440408696847,0.1467795279694215
+2023-11-13,24.969999313354492,25.149999618530273,24.920000076293945,25.09000015258789,23.320484161376953,298900,0.0,0.0,0.0,False,0.001996839280252738,0.00199484824677248,0.6059929538933468,25.132953643798828,-0.07211525983413714,0.1383258753699016
+2023-11-14,25.469999313354492,25.739999771118164,25.469999313354492,25.709999084472656,23.89675521850586,344800,0.0,0.0,0.0,False,0.024710938809894722,0.024410561900639213,0.6456785475061275,25.132953643798828,-0.04918635679726335,0.1391046433985035
+2023-11-15,25.770000457763672,25.850000381469727,25.700000762939453,25.729999542236328,23.915342330932617,1317600,0.0,0.0,0.0,False,0.0007778090479984012,0.0007775067113041473,0.6469585711704746,25.132953643798828,-0.048446805342619914,0.13871964563891184
+2023-11-16,25.610000610351562,25.719999313354492,25.549999237060547,25.6200008392334,23.8131046295166,383300,0.0,0.0,0.0,False,-0.004274983815882094,-0.00428414768544991,0.6399178499332925,25.132953643798828,-0.052514679849731016,0.13833902127814499
+2023-11-17,25.799999237060547,25.90999984741211,25.780000686645508,25.899999618530273,24.073354721069336,911500,0.0,0.0,0.0,False,0.01092886020540762,0.010869571791437183,0.6578402828635661,25.132953643798828,-0.042159745239132795,0.13858249365822434
+2023-11-20,25.93000030517578,26.110000610351562,25.90999984741211,26.059999465942383,24.222068786621094,1251500,0.0,0.0,0.0,False,0.006177538082035694,0.006158535313719073,0.6680816543448886,25.132953643798828,-0.0362426505888408,0.13869883109106332
+2023-11-21,26.020000457763672,26.049999237060547,25.90999984741211,25.920000076293945,24.091943740844727,287700,0.0,0.0,0.0,False,-0.005372168947362588,-0.0053866509367107825,0.6591204378797517,25.132953643798828,-0.04142011789413991,0.13881127910353355
+2023-11-22,25.969999313354492,25.989999771118164,25.84000015258789,25.959999084472656,24.129121780395508,184200,0.0,0.0,0.0,False,0.0015431731017929717,0.0015419836337281024,0.6616807479121227,25.132953643798828,-0.03994086320415435,0.1385104915317637
+2023-11-24,26.020000457763672,26.1200008392334,26.020000457763672,26.110000610351562,24.26854705810547,187000,0.0,0.0,0.0,False,0.005778298894543399,0.005761668558102445,0.6712824359408673,25.132953643798828,-0.03439335455531067,0.13818769620220706
+2023-11-27,26.049999237060547,26.049999237060547,25.959999084472656,26.020000457763672,24.184890747070312,275300,0.0,0.0,0.0,False,-0.00344710834294526,-0.00345306330979156,0.6655213443125176,25.132953643798828,-0.03772190527882646,0.13785534505386227
+2023-11-28,25.979999542236328,26.149999618530273,25.969999313354492,26.09000015258789,24.249954223632812,257100,0.0,0.0,0.0,False,0.0026902530692796134,0.0026866408156252107,0.6700020182210051,25.132953643798828,-0.03513313368100224,0.13786877476557116
+2023-11-29,26.1200008392334,26.170000076293945,26.049999237060547,26.079999923706055,24.240659713745117,343200,0.0,0.0,0.0,False,-0.0003832794817665297,-0.0003833529521208206,0.6693619407129123,25.132953643798828,-0.03550294735349857,0.1373914163187344
+2023-11-30,26.1200008392334,26.15999984741211,25.989999771118164,26.110000610351562,24.26854705810547,376100,0.0,0.0,0.0,False,0.0011504366914791841,0.001149775446287197,0.6712824359408673,25.132953643798828,-0.03439335455531067,0.13714519613377665
+2023-12-01,26.020000457763672,26.34000015258789,26.020000457763672,26.329999923706055,24.4730281829834,453100,0.0,0.0,0.0,False,0.008425767079848212,0.008390468444527299,0.6853642724707465,25.132953643798828,-0.026257377870040233,0.13583772795956486
+2023-12-04,26.110000610351562,26.200000762939453,26.040000915527344,26.09000015258789,24.249954223632812,838600,0.0,0.0,0.0,False,-0.009115094285949255,-0.00915689093869356,0.6700020182210054,25.132953643798828,-0.03513313368100224,0.13608094184658495
+2023-12-05,26.020000457763672,26.06999969482422,25.940000534057617,26.010000228881836,24.17559814453125,381800,0.0,0.0,0.0,False,-0.0030662358541320156,-0.0030709463868225312,0.6648813981562633,25.132953643798828,-0.03809164306097346,0.13612218490840605
+2023-12-06,26.239999771118164,26.260000228881836,26.0,26.020000457763672,24.184890747070312,1040100,0.0,0.0,0.0,False,0.0003843794260438571,0.0003843055711971905,0.6655213443125176,25.132953643798828,-0.03772190527882646,0.1354083297437798
+2023-12-07,26.059999465942383,26.170000076293945,25.989999771118164,26.139999389648438,24.29642677307129,1106100,0.0,0.0,0.0,False,0.004611806072123192,0.004601204277616942,0.673202405761469,25.132953643798828,-0.03328406531852013,0.13538840773569047
+2023-12-08,26.030000686645508,26.209999084472656,26.030000686645508,26.18000030517578,24.33360481262207,428800,0.0,0.0,0.0,False,0.0015301854835703121,0.0015290159426875566,0.6757627157938402,25.132953643798828,-0.03180481062853446,0.1353631730616396
+2023-12-11,26.139999389648438,26.260000228881836,26.1200008392334,26.260000228881836,24.407962799072266,570600,0.0,0.0,0.0,False,0.0030557735700393884,0.003051114183590498,0.6808834672104205,25.132953643798828,-0.028846225358213795,0.13516691866557498
+2023-12-12,26.190000534057617,26.270000457763672,26.110000610351562,26.270000457763672,24.417261123657227,943200,0.0,0.0,0.0,False,0.00038095455411446544,0.00038088200935190215,0.6815238074221901,25.132953643798828,-0.028476259905018675,0.13513736847112154
+2023-12-13,26.239999771118164,26.639999389648438,26.139999389648438,26.6299991607666,24.751869201660156,448100,0.0,0.0,0.0,False,0.013703751469436476,0.013610704168271585,0.7045669917690442,25.132953643798828,-0.015162740024099786,0.1357758939664875
+2023-12-14,26.770000457763672,26.959999084472656,26.770000457763672,26.889999389648438,24.993532180786133,615800,0.0,0.0,0.0,False,0.009763423406817573,0.009716069165365758,0.7212094010349708,25.132953643798828,-0.005547356868144893,0.13566054158501026
+2023-12-15,26.479999542236328,26.5,26.299999237060547,26.299999237060547,24.76378631591797,281600,0.346,0.0,0.0,False,-0.009192212737533012,-0.00923472182730309,0.7053876780548156,25.132953643798828,-0.014688577121214963,0.1359926858889549
+2023-12-18,26.40999984741211,26.40999984741211,26.299999237060547,26.3799991607666,24.839109420776367,746400,0.0,0.0,0.0,False,0.003041663495940483,0.003037046996385698,0.7105748935015817,25.132953643798828,-0.011691591334111351,0.13407620426266895
+2023-12-19,26.489999771118164,26.6299991607666,26.489999771118164,26.6200008392334,25.065093994140625,444300,0.0,0.0,0.0,False,0.009097933808175807,0.00905679692721283,0.7261375906565863,25.132953643798828,-0.002700026850005588,0.13415717374810152
+2023-12-20,26.59000015258789,26.639999389648438,26.270000457763672,26.270000457763672,24.735538482666016,440700,0.0,0.0,0.0,False,-0.013147986261358047,-0.013235186211936497,0.70344235732942,25.132953643798828,-0.01581251319543453,0.13483164186614566
+2023-12-21,26.600000381469727,26.729999542236328,26.549999237060547,26.729999542236328,25.168668746948242,517500,0.0,0.0,0.0,False,0.01751044411609448,0.017358902769495654,0.7332703895324251,25.168668746948242,0.0,0.13589245379829437
+2023-12-22,26.719999313354492,26.799999237060547,26.65999984741211,26.739999771118164,25.178083419799805,354500,0.0,0.0,0.0,False,0.00037406320319210984,0.00037399325899394227,0.7339187422063316,25.178083419799805,0.0,0.1354341406866649
+2023-12-26,26.829999923706055,26.920000076293945,26.81999969482422,26.899999618530273,25.328737258911133,268900,0.0,0.0,0.0,False,0.005983530858939545,0.005965700627975511,0.7442936985072168,25.328737258911133,0.0,0.13525299546287192
+2023-12-27,26.90999984741211,27.030000686645508,26.90999984741211,27.010000228881836,25.432315826416016,327300,0.0,0.0,0.0,False,0.004089369574412638,0.004081030828400446,0.7514267600867319,25.432315826416016,0.0,0.1352613840410235
+2023-12-28,27.059999465942383,27.15999984741211,27.010000228881836,27.010000228881836,25.432315826416016,242100,0.0,0.0,0.0,False,0.0,0.0,0.7514267600867319,25.432315826416016,0.0,0.13519135848176422
+2023-12-29,27.06999969482422,27.1299991607666,26.979999542236328,27.040000915527344,25.460561752319336,283300,0.0,0.0,0.0,False,0.0011106312966584486,0.001110015001995109,0.7533719494602893,25.460561752319336,0.0,0.13456343083926509
+2024-01-02,26.739999771118164,26.84000015258789,26.690000534057617,26.719999313354492,25.159252166748047,537700,0.0,0.0,0.0,False,-0.011834365184179019,-0.011904948710668259,0.7326219055066803,25.460561752319336,-0.011834365184179019,0.13421620609015428
+2024-01-03,26.479999542236328,26.6200008392334,26.420000076293945,26.559999465942383,25.00859832763672,520600,0.0,0.0,0.0,False,-0.005988009425432761,-0.0060060094460389155,0.722246949205795,25.460561752319336,-0.017751510319344965,0.1339372409008789
+2024-01-04,26.549999237060547,26.700000762939453,26.549999237060547,26.56999969482422,25.01801300048828,274100,0.0,0.0,0.0,False,0.0003764574378868346,0.0003763865955644196,0.7228953018797015,25.460561752319336,-0.017381735569551582,0.13383259506386733
+2024-01-05,26.56999969482422,26.809999465942383,26.540000915527344,26.65999984741211,25.10275650024414,2109100,0.0,0.0,0.0,False,0.0033872993732237955,0.00338157539694065,0.728731264055889,25.460561752319336,-0.014053313338328044,0.1326294825772775
+2024-01-08,26.610000610351562,26.8700008392334,26.59000015258789,26.84000015258789,25.27224349975586,1021800,0.0,0.0,0.0,False,0.006751728620323805,0.006729037778321216,0.7404031884082636,25.460561752319336,-0.007396468875880968,0.13247026581747887
+2024-01-09,26.56999969482422,26.639999389648438,26.540000915527344,26.59000015258789,25.036846160888672,1566800,0.0,0.0,0.0,False,-0.009314461490902537,-0.009358112354976987,0.7241922699311909,25.460561752319336,-0.016642036242270453,0.13098249916198823
+2024-01-10,26.649999618530273,26.709999084472656,26.6200008392334,26.65999984741211,25.10275650024414,433600,0.0,0.0,0.0,False,0.0026325336239205743,0.0026290745766556147,0.7287312640558887,25.460561752319336,-0.014053313338328044,0.13089764406418672
+2024-01-11,26.770000457763672,26.790000915527344,26.469999313354492,26.68000030517578,25.12158966064453,776600,0.0,0.0,0.0,False,0.0007502427233521125,0.0007499614319625607,0.7300282321073779,25.460561752319336,-0.013313614011046915,0.13086803494143828
+2024-01-12,26.8799991607666,26.959999084472656,26.75,26.790000915527344,25.22516632080078,679300,0.0,0.0,0.0,False,0.004123013772433071,0.004114537441846888,0.7371611623350547,25.460561752319336,-0.009245492452542248,0.13080262498641287
+2024-01-16,26.479999542236328,26.479999542236328,26.280000686645508,26.31999969482422,24.782615661621094,803200,0.0,0.0,0.0,False,-0.017544013528059788,-0.017699733726188323,0.7066843834026284,25.460561752319336,-0.026627302935941066,0.13147926688381734
+2024-01-17,25.979999542236328,26.040000915527344,25.8799991607666,26.020000457763672,24.500141143798828,709700,0.0,0.0,0.0,False,-0.011398091374983932,-0.011463547476895325,0.687231438852347,25.460561752319336,-0.03772189387899183,0.13187274975389998
+2024-01-18,26.15999984741211,26.260000228881836,26.100000381469727,26.260000228881836,24.72612190246582,440800,0.0,0.0,0.0,False,0.009223651298196245,0.009181373200003768,0.7027938733036749,25.460561752319336,-0.028846176176242966,0.13218119870890635
+2024-01-19,26.209999084472656,26.3799991607666,26.1299991607666,26.3700008392334,24.829696655273438,576100,0.0,0.0,0.0,False,0.004188879809627011,0.00418013087624126,0.7099266721795132,25.460561752319336,-0.024778129531585424,0.13210200762524205
+2024-01-22,26.360000610351562,26.420000076293945,26.299999237060547,26.34000015258789,24.801450729370117,448100,0.0,0.0,0.0,False,-0.0011375864270706249,-0.0011382339696471662,0.7079814828059559,25.460561752319336,-0.0258875286948127,0.13210282230451764
+2024-01-23,26.280000686645508,26.389999389648438,26.25,26.3799991607666,24.839109420776367,481200,0.0,0.0,0.0,False,0.0015184067987463745,0.0015172551847414378,0.7105748935015814,25.460561752319336,-0.024408429695639278,0.13170798600947617
+2024-01-24,26.700000762939453,26.739999771118164,26.56999969482422,26.56999969482422,25.01801300048828,481000,0.0,0.0,0.0,False,0.0072024957369152265,0.007176681640993948,0.7228953018797009,25.460561752319336,-0.017381735569551582,0.13179223291315384
+2024-01-25,26.649999618530273,26.65999984741211,26.530000686645508,26.639999389648438,25.083925247192383,204600,0.0,0.0,0.0,False,0.0026345915921786034,0.002631127139361252,0.7274344273562372,25.460561752319336,-0.014792937751762048,0.13181331519754907
+2024-01-26,26.75,26.780000686645508,26.700000762939453,26.729999542236328,25.168668746948242,184800,0.0,0.0,0.0,False,0.003378398672486238,0.0033727047044165713,0.7332703895324246,25.460561752319336,-0.01146451552053851,0.13182831186815985
+2024-01-29,26.770000457763672,26.8700008392334,26.670000076293945,26.84000015258789,25.27224349975586,226700,0.0,0.0,0.0,False,0.004115225713722914,0.004106781331484018,0.7404031884082629,25.460561752319336,-0.007396468875880968,0.13181388626674415
+2024-01-30,26.75,26.780000686645508,26.670000076293945,26.780000686645508,25.21574592590332,169500,0.0,0.0,0.0,False,-0.002235558305422547,-0.002238060896378694,0.7365124156056329,25.460561752319336,-0.00961549194387723,0.1318053216823612
+2024-01-31,26.81999969482422,26.889999389648438,26.56999969482422,26.59000015258789,25.036846160888672,354200,0.0,0.0,0.0,False,-0.00709476394393993,-0.007120051458598347,0.72419226993119,25.460561752319336,-0.016642036242270453,0.1315581377287988
+2024-02-01,26.700000762939453,26.8700008392334,26.639999389648438,26.860000610351562,25.291074752807617,324500,0.0,0.0,0.0,False,0.010154177977739431,0.01010297066622742,0.7417000251079138,25.460561752319336,-0.006656844462447076,0.13184602193572262
+2024-02-02,26.709999084472656,26.709999084472656,26.579999923706055,26.690000534057617,25.131004333496094,382300,0.0,0.0,0.0,False,-0.0063291268115742705,-0.006349240648268605,0.7306765847812837,25.460561752319336,-0.012943839261253531,0.1317300307895046
+2024-02-05,26.549999237060547,26.639999389648438,26.440000534057617,26.59000015258789,25.036846160888672,257400,0.0,0.0,0.0,False,-0.003746693580483851,-0.0037537300179588005,0.72419226993119,25.460561752319336,-0.016642036242270453,0.1317495026586798
+2024-02-06,26.670000076293945,26.8700008392334,26.670000076293945,26.860000610351562,25.291074752807617,340500,0.0,0.0,0.0,False,0.010154177977739431,0.01010297066622742,0.7417000251079138,25.460561752319336,-0.006656844462447076,0.13163966794161241
+2024-02-07,26.8799991607666,26.90999984741211,26.81999969482422,26.8799991607666,25.309906005859375,206900,0.0,0.0,0.0,False,0.0007445809731618791,0.0007443039102710562,0.7429968618075646,25.460561752319336,-0.005917220049013183,0.1311716056957428
+2024-02-08,26.860000610351562,26.860000610351562,26.760000228881836,26.84000015258789,25.27224349975586,327300,0.0,0.0,0.0,False,-0.0014880539696511264,-0.0014891622215215958,0.7404031884082625,25.460561752319336,-0.007396468875880968,0.13099198438618762
+2024-02-09,26.84000015258789,26.950000762939453,26.780000686645508,26.950000762939453,25.375818252563477,289300,0.0,0.0,0.0,False,0.004098360037114057,0.004089984635426464,0.7475359872841008,25.460561752319336,-0.003328422231223538,0.13096749141548272
+2024-02-12,26.940000534057617,27.100000381469727,26.940000534057617,27.0,25.422895431518555,254700,0.0,0.0,0.0,False,0.00185519846046045,0.0018534797052229995,0.7507780133573094,25.460561752319336,-0.0014793986545622584,0.1309707041655942
+2024-02-13,26.709999084472656,26.739999771118164,26.450000762939453,26.559999465942383,25.00859832763672,341300,0.0,0.0,0.0,False,-0.016296220271126316,-0.016430464111475862,0.7222469492057937,25.460561752319336,-0.017751510319344965,0.1319433682637427
+2024-02-14,26.760000228881836,26.8799991607666,26.739999771118164,26.8700008392334,25.300491333007812,146700,0.0,0.0,0.0,False,0.011671705928777643,0.01160411697965538,0.7423485091336581,25.460561752319336,-0.006286994798806456,0.13217634437338835
+2024-02-15,26.969999313354492,27.149999618530273,26.969999313354492,27.1299991607666,25.545303344726562,201800,0.0,0.0,0.0,False,0.009676176185533514,0.009629661806258849,0.7592077802846371,25.545303344726562,0.0,0.13250652122474665
+2024-02-16,27.149999618530273,27.299999237060547,27.1200008392334,27.18000030517578,25.592384338378906,190600,0.0,0.0,0.0,False,0.0018430391300114923,0.001841342817321427,0.7624500690615224,25.592384338378906,0.0,0.13235484191174443
+2024-02-20,27.31999969482422,27.389999389648438,27.209999084472656,27.270000457763672,25.677125930786133,669600,0.0,0.0,0.0,False,0.0033112034926792155,0.003305733529841654,0.7682858998858715,25.677125930786133,0.0,0.132331228256268
+2024-02-21,27.25,27.309999465942383,27.190000534057617,27.299999237060547,25.705373764038086,244700,0.0,0.0,0.0,False,0.0011001166301904952,0.0010995119453324302,0.7702312206112674,25.705373764038086,0.0,0.1323124867030419
+2024-02-22,27.510000228881836,27.6299991607666,27.489999771118164,27.600000381469727,25.987852096557617,268000,0.0,0.0,0.0,False,0.010989077035507666,0.010929135860788109,0.7896844278652253,25.987852096557617,0.0,0.13217658765311827
+2024-02-23,27.6299991607666,27.670000076293945,27.56999969482422,27.6200008392334,26.006683349609375,157000,0.0,0.0,0.0,False,0.0007246175244415287,0.000724355115919389,0.7909812645648766,26.006683349609375,0.0,0.13202058252257337
+2024-02-26,27.6200008392334,27.6200008392334,27.530000686645508,27.56999969482422,25.95960235595703,189400,0.0,0.0,0.0,False,-0.0018103420962769512,-0.001811982745920146,0.7877389757879916,26.006683349609375,-0.0018103420962769512,0.13197186754251486
+2024-02-27,27.600000381469727,27.65999984741211,27.59000015258789,27.6299991607666,26.016098022460938,231600,0.0,0.0,0.0,False,0.00217629167539779,0.0021739269828885146,0.7916296172387831,26.016098022460938,0.0,0.13091694274906315
+2024-02-28,27.40999984741211,27.469999313354492,27.399999618530273,27.40999984741211,25.808950424194336,452900,0.0,0.0,0.0,False,-0.007962285431418747,-0.007994153701629538,0.7773641508389444,26.016098022460938,-0.007962285431418747,0.13090281268331191
+2024-02-29,27.579999923706055,27.600000381469727,27.389999389648438,27.5,25.893692016601562,160200,0.0,0.0,0.0,False,0.003283418775828606,0.0032780401267556093,0.7831999816632937,26.016098022460938,-0.004705010173074231,0.13065743265313975
+2024-03-01,27.670000076293945,27.84000015258789,27.56999969482422,27.799999237060547,26.176166534423828,484900,0.0,0.0,0.0,False,0.010909008944771426,0.010849934944250048,0.8026529262135749,26.176166534423828,0.0,0.13063243082839943
+2024-03-04,27.780000686645508,27.799999237060547,27.719999313354492,27.739999771118164,26.119672775268555,187500,0.0,0.0,0.0,False,-0.002158213620813365,-0.0021605459201676147,0.7987624161146216,26.176166534423828,-0.002158213620813365,0.13064063378092755
+2024-03-05,27.729999542236328,27.799999237060547,27.559999465942383,27.6200008392334,26.006683349609375,230200,0.0,0.0,0.0,False,-0.00432583618605531,-0.004335219686176874,0.7909812645648766,26.176166534423828,-0.00647471372829056,0.13023199639515748
+2024-03-06,27.969999313354492,28.049999237060547,27.90999984741211,27.969999313354492,26.33623695373535,241700,0.0,0.0,0.0,False,0.012671881288965903,0.012592264888822181,0.8136763665402047,26.33623695373535,0.0,0.13077313623768372
+2024-03-07,28.149999618530273,28.290000915527344,28.100000381469727,28.25,26.599884033203125,474900,0.0,0.0,0.0,False,0.010010810577491425,0.009961034337956302,0.8318327370945116,26.599884033203125,0.0,0.1299520016170426
+2024-03-08,28.3700008392334,28.40999984741211,28.1299991607666,28.170000076293945,26.524555206298828,233300,0.0,0.0,0.0,False,-0.0028319231320809157,-0.0028359406129846647,0.8266451275922304,26.599884033203125,-0.0028319231320809157,0.1299301569376606
+2024-03-11,28.059999465942383,28.100000381469727,27.979999542236328,28.079999923706055,26.4398136138916,226700,0.0,0.0,0.0,False,-0.0031948355683304452,-0.0031999499514652964,0.8208092967678813,26.599884033203125,-0.006017711171662166,0.12941994951195404
+2024-03-12,28.15999984741211,28.329999923706055,28.09000015258789,28.31999969482422,26.665794372558594,126000,0.0,0.0,0.0,False,0.008546987583462506,0.008510668882019554,0.8363717312192094,26.665794372558594,0.0,0.12928345104556366
+2024-03-13,28.290000915527344,28.3700008392334,28.280000686645508,28.31999969482422,26.665794372558594,211600,0.0,0.0,0.0,False,0.0,0.0,0.8363717312192094,26.665794372558594,0.0,0.12916555077590577
+2024-03-14,28.350000381469727,28.350000381469727,28.020000457763672,28.1200008392334,26.477476119995117,298400,0.0,0.0,0.0,False,-0.007062165481830585,-0.007087220604443444,0.8234029701671837,26.665794372558594,-0.007062165481830585,0.12910587550241628
+2024-03-15,28.110000610351562,28.149999618530273,28.0,28.06999969482422,26.430397033691406,150900,0.0,0.0,0.0,False,-0.0017780805878305772,-0.0017796632494638525,0.8201608127421367,26.665794372558594,-0.008827688970309944,0.12620480472503606
+2024-03-18,28.170000076293945,28.190000534057617,28.06999969482422,28.079999923706055,26.4398136138916,801500,0.0,0.0,0.0,False,0.0003562784239750094,0.00035621497188794,0.8208092967678815,26.665794372558594,-0.008474555661448613,0.1254028064788053
+2024-03-19,28.020000457763672,28.139999389648438,27.959999084472656,28.06999969482422,26.430397033691406,305800,0.0,0.0,0.0,False,-0.00035615153486734386,-0.00035621497188781327,0.8201608127421369,26.665794372558594,-0.008827688970309944,0.125032423910422
+2024-03-20,28.06999969482422,28.40999984741211,28.059999465942383,28.399999618530273,26.74112319946289,409300,0.0,0.0,0.0,False,0.011756394176576146,0.0116878246714123,0.8415593407214907,26.74112319946289,0.0,0.12494016021697518
+2024-03-21,28.489999771118164,28.510000228881836,28.399999618530273,28.40999984741211,26.750537872314453,300900,0.0,0.0,0.0,False,0.0003520672180199469,0.00035200525689950434,0.8422076933953972,26.750537872314453,0.0,0.12440865786818137
+2024-03-22,28.329999923706055,28.360000610351562,28.260000228881836,28.299999237060547,26.64695930480957,102100,0.0,0.0,0.0,False,-0.0038720181253656394,-0.003879533794357823,0.8350746318158822,26.750537872314453,-0.0038720181253656394,0.12445360775750786
+2024-03-25,28.209999084472656,28.34000015258789,28.209999084472656,28.25,26.599884033203125,117000,0.0,0.0,0.0,False,-0.0017666282695882884,-0.0017681905976161267,0.831832737094512,26.750537872314453,-0.0056318059782733965,0.12443129574961334
+2024-03-26,28.3700008392334,28.420000076293945,28.260000228881836,28.260000228881836,26.60930061340332,94600,0.0,0.0,0.0,False,0.00035400831779730524,0.0003539456716371755,0.8324812211202568,26.750537872314453,-0.005279791366636699,0.1243941506433917
+2024-03-27,28.31999969482422,28.40999984741211,28.260000228881836,28.40999984741211,26.750537872314453,107300,0.0,0.0,0.0,False,0.005307815525222415,0.005293778720336898,0.8422076933953975,26.750537872314453,0.0,0.12439738663957779
+2024-03-28,28.329999923706055,28.440000534057617,28.329999923706055,28.399999618530273,26.74112319946289,283500,0.0,0.0,0.0,False,-0.0003519433103177372,-0.0003520052568994589,0.8415593407214912,26.750537872314453,-0.0003519433103177372,0.12433169047544322
+2024-04-01,28.360000610351562,28.459999084472656,28.270000457763672,28.309999465942383,26.65637969970703,213600,0.0,0.0,0.0,False,-0.0031690329207100243,-0.003174064939437243,0.8357233785453038,26.750537872314453,-0.0035198609110911327,0.12409451089922904
+2024-04-02,28.18000030517578,28.239999771118164,28.149999618530273,28.209999084472656,26.562217712402344,234300,0.0,0.0,0.0,False,-0.0035324372013548766,-0.003538690989398147,0.8292388009915335,26.750537872314453,-0.007039864424820075,0.12368283413360463
+2024-04-03,28.149999618530273,28.399999618530273,28.149999618530273,28.329999923706055,26.67521095275879,191700,0.0,0.0,0.0,False,0.004253908373911264,0.004244886083299748,0.8370202152449548,26.750537872314453,-0.0028159029891366982,0.12372593009357011
+2024-04-04,28.56999969482422,28.56999969482422,28.1200008392334,28.139999389648438,26.496307373046875,152400,0.0,0.0,0.0,False,-0.006706735329244373,-0.006729326544154874,0.8246998068668354,26.750537872314453,-0.009503752802320076,0.12372205756033738
+2024-04-05,28.139999389648438,28.290000915527344,28.059999465942383,28.229999542236328,26.581050872802734,184000,0.0,0.0,0.0,False,0.003198313582445156,0.0031932098568737506,0.8305357690430226,26.750537872314453,-0.00633583520154668,0.12374570391177642
+2024-04-08,28.399999618530273,28.43000030517578,28.34000015258789,28.389999389648438,26.73170280456543,152000,0.0,0.0,0.0,False,0.005667643934907041,0.005651643269933546,0.8409105939920698,26.750537872314453,-0.0007041005245923548,0.12362774435117713
+2024-04-09,28.489999771118164,28.540000915527344,28.309999465942383,28.440000534057617,26.77878761291504,213400,0.0,0.0,0.0,False,0.001761384551288936,0.001759835132668051,0.8441531454726316,26.77878761291504,0.0,0.12355084457415143
+2024-04-10,28.09000015258789,28.170000076293945,27.979999542236328,28.06999969482422,26.430397033691406,136600,0.0,0.0,0.0,False,-0.013009945941526047,-0.013095316541197232,0.8201608127421376,26.77878761291504,-0.013009945941526047,0.12427914918911807
+2024-04-11,28.18000030517578,28.209999084472656,27.899999618530273,28.149999618530273,26.50572395324707,159800,0.0,0.0,0.0,False,0.002850010896909394,0.002845957315860167,0.8253482908925802,26.77878761291504,-0.010197013532318167,0.12421796894233529
+2024-04-12,27.889999389648438,27.940000534057617,27.610000610351562,27.649999618530273,26.034929275512695,147000,0.0,0.0,0.0,False,-0.017762000334901273,-0.017921637808222583,0.7929264539384346,26.77878761291504,-0.027777894509443457,0.12554338587638422
+2024-04-15,27.90999984741211,27.920000076293945,27.469999313354492,27.520000457763672,25.91252326965332,163300,0.0,0.0,0.0,False,-0.004701607005113129,-0.0047126943251261785,0.784496818362945,26.77878761291504,-0.03234890077114361,0.1249575090731161
+2024-04-16,27.239999771118164,27.350000381469727,27.149999618530273,27.229999542236328,25.639461517333984,268400,0.0,0.0,0.0,False,-0.010537829507291763,-0.010593745602415933,0.7656920951347317,26.77878761291504,-0.04254584307736076,0.1253735497096478
+2024-04-17,27.360000610351562,27.389999389648438,27.1299991607666,27.229999542236328,25.639461517333984,198900,0.0,0.0,0.0,False,0.0,0.0,0.7656920951347317,26.77878761291504,-0.04254584307736076,0.12537385599987033
+2024-04-18,27.270000457763672,27.3799991607666,27.15999984741211,27.209999084472656,25.620630264282227,131300,0.0,0.0,0.0,False,-0.0007344636719077702,-0.0007347335224888356,0.7643952584350806,26.77878761291504,-0.04324905837313742,0.1253474342407801
+2024-04-19,27.190000534057617,27.280000686645508,27.1200008392334,27.18000030517578,25.592384338378906,331100,0.0,0.0,0.0,False,-0.001102468035015458,-0.001103076199928915,0.762450069061523,26.77878761291504,-0.04430384570375201,0.1251932079384785
+2024-04-22,27.290000915527344,27.579999923706055,27.280000686645508,27.5,25.893692016601562,193500,0.0,0.0,0.0,False,0.011773333591696966,0.01170456711397567,0.7831999816632937,26.77878761291504,-0.03305211606692038,0.12571832022251123
+2024-04-23,27.559999465942383,27.81999969482422,27.559999465942383,27.780000686645508,26.157337188720703,148300,0.0,0.0,0.0,False,0.010181830074680098,0.010130344426663487,0.8013562208657621,26.77878761291504,-0.023206817021642068,0.12610065729312273
+2024-04-24,27.84000015258789,27.850000381469727,27.639999389648438,27.75,26.12908935546875,112400,0.0,0.0,0.0,False,-0.0010799200640397855,-0.0010805035978632286,0.7994109001403662,26.77878761291504,-0.024261675578357678,0.12610383545845003
+2024-04-25,27.399999618530273,27.739999771118164,27.350000381469727,27.700000762939453,26.08201026916504,87500,0.0,0.0,0.0,False,-0.0018017882545859898,-0.001803413427481523,0.7961687427153192,26.77878761291504,-0.02601974943085006,0.12499554435430763
+2024-04-26,27.829999923706055,27.950000762939453,27.829999923706055,27.920000076293945,26.289159774780273,95800,0.0,0.0,0.0,False,0.007942236947131809,0.007910863391263975,0.810434340466996,26.77878761291504,-0.018284167499002968,0.12521231640677646
+2024-04-29,28.040000915527344,28.09000015258789,27.969999313354492,28.079999923706055,26.4398136138916,106600,0.0,0.0,0.0,False,0.0057306448894518525,0.005714287207651359,0.8208092967678813,26.77878761291504,-0.012658302680587208,0.12471440634747936
+2024-04-30,27.920000076293945,28.0,27.690000534057617,27.700000762939453,26.08201026916504,143800,0.0,0.0,0.0,False,-0.01353274837529761,-0.013625150598915394,0.796168742715319,26.77878761291504,-0.02601974943085006,0.1254906761002634
+2024-05-01,27.649999618530273,27.969999313354492,27.579999923706055,27.65999984741211,26.04434585571289,175700,0.0,0.0,0.0,False,-0.0014440763217042907,-0.0014451200048087903,0.7935749379641786,26.77878761291504,-0.027426251248504507,0.12547555918870507
+2024-05-02,27.969999313354492,28.15999984741211,27.84000015258789,28.1200008392334,26.477476119995117,184400,0.0,0.0,0.0,False,0.016630491189212115,0.0164937188813001,0.8234029701671834,26.77878761291504,-0.011251872089033776,0.1260950426994261
+2024-05-03,28.389999389648438,28.399999618530273,28.219999313354492,28.3700008392334,26.71287727355957,93700,0.0,0.0,0.0,False,0.008890619049097603,0.00885133019201851,0.8396141513479329,26.77878761291504,-0.0024612891482690413,0.126375225338883
+2024-05-06,28.489999771118164,28.56999969482422,28.489999771118164,28.549999237060547,26.88235855102539,145600,0.0,0.0,0.0,False,0.006344553442529044,0.006324511490159693,0.8512856816447927,26.88235855102539,0.0,0.1265088020162434
+2024-05-07,28.610000610351562,28.6299991607666,28.510000228881836,28.559999465942383,26.891775131225586,90900,0.0,0.0,0.0,False,0.0003502884682651253,0.0003502271315828958,0.8519341656705373,26.891775131225586,0.0,0.12562073349133132
+2024-05-08,28.399999618530273,28.520000457763672,28.399999618530273,28.520000457763672,26.854110717773438,61300,0.0,0.0,0.0,False,-0.0014005923100410822,-0.0014015740562417463,0.8493403609193968,26.891775131225586,-0.0014005923100410822,0.12563384068005493
+2024-05-09,28.510000228881836,28.709999084472656,28.510000228881836,28.709999084472656,27.03301429748535,95600,0.0,0.0,0.0,False,0.006662055638040787,0.00663996221616563,0.8616607692975162,27.03301429748535,0.0,0.12569891262559466
+2024-05-10,28.81999969482422,28.860000610351562,28.739999771118164,28.75,27.0706787109375,155800,0.0,0.0,0.0,False,0.001393274646980469,0.0013923049404666763,0.8642545740486567,27.0706787109375,0.0,0.1256853039197657
+2024-05-13,28.860000610351562,28.899999618530273,28.780000686645508,28.809999465942383,27.127172470092773,84000,0.0,0.0,0.0,False,0.002086898513277591,0.0020847239654234674,0.8681450841476097,27.127172470092773,0.0,0.12565385552355113
+2024-05-14,28.889999389648438,29.0,28.8799991607666,28.969999313354492,27.2778263092041,598100,0.0,0.0,0.0,False,0.005553613789915701,0.005538249336098021,0.8785200404484952,27.2778263092041,0.0,0.12563054303582805
+2024-05-15,29.1200008392334,29.25,29.049999237060547,29.239999771118164,27.53205680847168,893400,0.0,0.0,0.0,False,0.009320042454475042,0.009276878842661287,0.8960279269770572,27.53205680847168,0.0,0.1254874737120806
+2024-05-16,29.25,29.260000228881836,29.15999984741211,29.170000076293945,27.466144561767578,374200,0.0,0.0,0.0,False,-0.0023940182588836345,-0.0023968885024543197,0.8914888015005209,27.53205680847168,-0.0023940182588836345,0.12511333778164194
+2024-05-17,29.190000534057617,29.309999465942383,29.149999618530273,29.309999465942383,27.59796714782715,156800,0.0,0.0,0.0,False,0.004799457228629844,0.00478797655313799,0.9005669211017551,27.59796714782715,0.0,0.1251064227381475
+2024-05-20,29.299999237060547,29.3700008392334,29.270000457763672,29.290000915527344,27.57913589477539,408000,0.0,0.0,0.0,False,-0.0006823420345016817,-0.0006825749357792866,0.899270084402104,27.59796714782715,-0.0006823420345016817,0.12506975606486
+2024-05-21,29.18000030517578,29.239999771118164,29.149999618530273,29.209999084472656,27.503808975219727,289700,0.0,0.0,0.0,False,-0.0027313009313657544,-0.002735037739537314,0.8940826062516614,27.59796714782715,-0.0034117792844331474,0.12508156859755143
+2024-05-22,29.059999465942383,29.100000381469727,28.90999984741211,28.989999771118164,27.296661376953125,155200,0.0,0.0,0.0,False,-0.007531596749135283,-0.007560102443053897,0.8798171398518226,27.59796714782715,-0.010917679887800902,0.12531952933076926
+2024-05-23,29.209999084472656,29.209999084472656,28.760000228881836,28.81999969482422,27.13658905029297,187200,0.0,0.0,0.0,False,-0.005864172341431773,-0.005881434117156987,0.8687935681733543,27.59796714782715,-0.01671782907280206,0.12452865719953392
+2024-05-24,28.93000030517578,29.06999969482422,28.90999984741211,29.020000457763672,27.324909210205078,124500,0.0,0.0,0.0,False,0.006939713740849784,0.00691574475548515,0.8817624605772185,27.59796714782715,-0.009894132280086065,0.12408633545353083
+2024-05-28,29.139999389648438,29.139999389648438,28.93000030517578,29.020000457763672,27.324909210205078,106300,0.0,0.0,0.0,False,0.0,0.0,0.8817624605772185,27.59796714782715,-0.009894132280086065,0.12407451474452764
+2024-05-29,28.670000076293945,28.670000076293945,28.549999237060547,28.559999465942383,26.891775131225586,243200,0.0,0.0,0.0,False,-0.01585125409374566,-0.015978228815214896,0.851934165670537,27.59796714782715,-0.025588551969022877,0.12466509069240969
+2024-05-30,28.6299991607666,28.780000686645508,28.6299991607666,28.700000762939453,27.023597717285156,85400,0.0,0.0,0.0,False,0.0049019666948837415,0.004889991175929738,0.8610122852717714,27.59796714782715,-0.020812019503661627,0.1242135036208285
+2024-05-31,28.809999465942383,28.8799991607666,28.610000610351562,28.8700008392334,27.18366813659668,97200,0.0,0.0,0.0,False,0.005923357096495607,0.005905882986491087,0.8720357255984015,27.59796714782715,-0.01501193943058543,0.12391827399468554
+2024-06-03,28.639999389648438,28.649999618530273,28.450000762939453,28.549999237060547,27.27538299560547,128300,0.416,0.0,0.0,False,0.003373895625414791,0.0033682168091399597,0.8783517787436181,27.59796714782715,-0.0116886925219446,0.1230693327142782
+2024-06-04,28.420000076293945,28.450000762939453,28.270000457763672,28.399999618530273,27.132078170776367,91300,0.0,0.0,0.0,False,-0.005253998627707257,-0.005267849414474738,0.8684829210757476,27.59796714782715,-0.016881278775181863,0.12240002244382527
+2024-06-05,28.6200008392334,28.690000534057617,28.479999542236328,28.690000534057617,27.40913200378418,156700,0.0,0.0,0.0,False,0.010211301591568578,0.010159518468515693,0.8875625637015472,27.59796714782715,-0.006842357012437961,0.12269842030349383
+2024-06-06,28.739999771118164,28.799999237060547,28.700000762939453,28.799999237060547,27.514219284057617,133800,0.0,0.0,0.0,False,0.003834024377675549,0.00382669323874671,0.8947995245851668,27.59796714782715,-0.00303456639834887,0.1225268026405125
+2024-06-07,28.6200008392334,28.670000076293945,28.459999084472656,28.489999771118164,27.218059539794922,202600,0.0,0.0,0.0,False,-0.010763879621846884,-0.010822229264206574,0.8744041305949992,27.59796714782715,-0.013765782312779473,0.12284191909114056
+2024-06-10,28.399999618530273,28.579999923706055,28.329999923706055,28.56999969482422,27.29448890686035,116700,0.0,0.0,0.0,False,0.0028080387932756246,0.002804103617373149,0.8796675301079862,27.59796714782715,-0.010996398370257898,0.12257114265887695
+2024-06-11,28.31999969482422,28.34000015258789,28.149999618530273,28.299999237060547,27.036544799804688,87700,0.0,0.0,0.0,False,-0.009450409858776654,-0.009495348330779715,0.8619039015502312,27.59796714782715,-0.02034288775746529,0.12297625684813276
+2024-06-12,28.739999771118164,28.790000915527344,28.549999237060547,28.59000015258789,27.313596725463867,85000,0.0,0.0,0.0,False,0.010247312580458967,0.010195164819934733,0.8809834128241925,27.59796714782715,-0.010304035106646237,0.12333500986719871
+2024-06-13,28.489999771118164,28.489999771118164,28.200000762939453,28.309999465942383,27.046096801757812,92000,0.0,0.0,0.0,False,-0.009793654288549614,-0.009841927560452447,0.8625617115564961,27.59796714782715,-0.019996775237584363,0.12339464927184896
+2024-06-14,28.030000686645508,28.1200008392334,27.959999084472656,28.1200008392334,26.864582061767578,63100,0.0,0.0,0.0,False,-0.0067113100023525885,-0.006733932116150001,0.8500614825117281,27.59796714782715,-0.02657388068227018,0.12351816839258146
+2024-06-17,28.079999923706055,28.239999771118164,27.979999542236328,28.219999313354492,26.960113525390625,162100,0.0,0.0,0.0,False,0.003556037588948957,0.00354972983659531,0.8566403706854064,27.59796714782715,-0.023112340811911714,0.12319190838561317
+2024-06-18,28.239999771118164,28.389999389648438,28.239999771118164,28.350000381469727,27.084312438964844,105100,0.0,0.0,0.0,False,0.004606765229576926,0.004596186563149958,0.8651934769889087,27.59796714782715,-0.01861204871036115,0.12324308600138627
+2024-06-20,28.389999389648438,28.420000076293945,28.280000686645508,28.360000610351562,27.0938663482666,95300,0.0,0.0,0.0,False,0.0003527469756998691,0.0003526847751123859,0.8658514183470116,27.59796714782715,-0.018265867078555265,0.12230420264541385
+2024-06-21,28.200000762939453,28.229999542236328,28.1299991607666,28.190000534057617,26.931455612182617,72600,0.0,0.0,0.0,False,-0.005994372822112015,-0.006012411196830712,0.8546668093147731,27.59796714782715,-0.02415074748347934,0.12247473318181452
+2024-06-24,28.350000381469727,28.489999771118164,28.34000015258789,28.3700008392334,27.10342025756836,94700,0.0,0.0,0.0,False,0.0063852711068448365,0.006364971629245139,0.8665093597051148,27.59796714782715,-0.01791968544674949,0.1224793488418989
+2024-06-25,28.360000610351562,28.420000076293945,28.309999465942383,28.3799991607666,27.112972259521484,110300,0.0,0.0,0.0,False,0.000352427917301501,0.0003523658291703531,0.8671671697113794,27.59796714782715,-0.017573572926868564,0.1216298373836057
+2024-06-26,28.200000762939453,28.290000915527344,28.18000030517578,28.239999771118164,26.97922134399414,119400,0.0,0.0,0.0,False,-0.004933096757046784,-0.004945304643860124,0.8579562534016121,27.59796714782715,-0.022419977548300052,0.1217486472938053
+2024-06-27,28.309999465942383,28.350000381469727,28.219999313354492,28.280000686645508,27.017436981201172,168500,0.0,0.0,0.0,False,0.0014164840682304725,0.0014154818010247464,0.8605880188340247,27.59796714782715,-0.02103525102107684,0.12133730310015296
+2024-06-28,28.34000015258789,28.420000076293945,28.209999084472656,28.309999465942383,27.046096801757812,221900,0.0,0.0,0.0,False,0.00106078976242574,0.0010602275225427857,0.8625617115564959,27.59796714782715,-0.019996775237584363,0.12132160788491413
+2024-07-01,28.440000534057617,28.520000457763672,28.299999237060547,28.350000381469727,27.084312438964844,250200,0.0,0.0,0.0,False,0.0014129816027481645,0.0014119842835951853,0.8651934769889082,27.59796714782715,-0.01861204871036115,0.12131371734165713
+2024-07-02,28.290000915527344,28.440000534057617,28.25,28.440000534057617,27.1702938079834,254400,0.0,0.0,0.0,False,0.003174581936030929,0.0031695535899172525,0.87111468650816,27.59796714782715,-0.01549655224795865,0.12093311959836965
+2024-07-03,28.6299991607666,28.799999237060547,28.56999969482422,28.790000915527344,27.504667282104492,86700,0.0,0.0,0.0,False,0.012306582935177834,0.012231472550331177,0.8941417145789019,27.59796714782715,-0.003380678918229796,0.1214282961711685
+2024-07-05,28.969999313354492,28.969999313354492,28.75,28.940000534057617,27.647972106933594,75200,0.0,0.0,0.0,False,0.005210200267441234,0.005196674136253478,0.9040105722467724,27.647972106933594,0.0,0.121068110434939
+2024-07-08,29.010000228881836,29.010000228881836,28.81999969482422,28.850000381469727,27.56199073791504,140700,0.0,0.0,0.0,False,-0.003109861681211412,-0.0031147073498969838,0.8980893627275208,27.647972106933594,-0.003109861681211412,0.11948488264584196
+2024-07-09,28.81999969482422,28.84000015258789,28.719999313354492,28.799999237060547,27.514219284057617,92200,0.0,0.0,0.0,False,-0.001733236699470564,-0.0017347404920689806,0.8947995245851668,27.647972106933594,-0.004837708254285866,0.11928782896749679
+2024-07-10,28.979999542236328,29.149999618530273,28.959999084472656,29.1200008392334,27.819934844970703,123700,0.0,0.0,0.0,False,0.011111184284637421,0.011049908556003981,0.915852991285276,27.819934844970703,0.0,0.1197437208200265
+2024-07-11,29.350000381469727,29.389999389648438,29.209999084472656,29.219999313354492,27.915468215942383,102100,0.0,0.0,0.0,False,0.003433989745268873,0.003428107066010207,0.9224320108107924,27.915468215942383,0.0,0.11945893141498845
+2024-07-12,29.43000030517578,29.59000015258789,29.40999984741211,29.520000457763672,28.202075958251953,94200,0.0,0.0,0.0,False,0.010266986750589124,0.010214639238044313,0.9421695947946953,28.202075958251953,0.0,0.1183858867308473
+2024-07-15,29.420000076293945,29.420000076293945,29.219999313354492,29.229999542236328,27.92502212524414,270400,0.0,0.0,0.0,False,-0.009823880817069641,-0.00987245351092736,0.9230899521688958,28.202075958251953,-0.009823880817069641,0.1179367285946425
+2024-07-16,29.18000030517578,29.450000762939453,29.18000030517578,29.389999389648438,28.077880859375,166700,0.0,0.0,0.0,False,0.0054738984071449615,0.005458971074285082,0.9336167511948696,28.202075958251953,-0.004403757335481262,0.11784479774933285
+2024-07-17,29.18000030517578,29.260000228881836,29.100000381469727,29.1299991607666,27.829486846923828,113200,0.0,0.0,0.0,False,-0.008846608249932664,-0.008885971816694477,0.916510801291541,28.202075958251953,-0.013211407269439146,0.11821292874643372
+2024-07-18,29.229999542236328,29.31999969482422,28.790000915527344,28.84000015258789,27.55243682861328,104300,0.0,0.0,0.0,False,-0.00995526866285612,-0.010005153705397866,0.8974314213694181,28.202075958251953,-0.02303515282351354,0.118652500221183
+2024-07-19,28.770000457763672,28.770000457763672,28.639999389648438,28.65999984741211,27.38047218322754,319100,0.0,0.0,0.0,False,-0.00624135884805499,-0.006260917552588438,0.8855888709790765,28.202075958251953,-0.029132741016677288,0.11883739527314084
+2024-07-22,28.850000381469727,28.940000534057617,28.799999237060547,28.90999984741211,27.619308471679688,171900,0.0,0.0,0.0,False,0.008722869600417349,0.008685045172602756,0.9020366168206251,28.202075958251953,-0.02066399251725115,0.11893269301680819
+2024-07-23,28.809999465942383,28.809999465942383,28.719999313354492,28.719999313354492,27.43779182434082,173600,0.0,0.0,0.0,False,-0.006572092401407881,-0.006593783691013753,0.8895362564240188,28.202075958251953,-0.027100279250453663,0.11913884734844433
+2024-07-24,28.649999618530273,28.670000076293945,28.350000381469727,28.360000610351562,27.0938663482666,129900,0.0,0.0,0.0,False,-0.012534735968406596,-0.012613958489747515,0.8658514183470123,28.202075958251953,-0.0392953203737858,0.11982828121099925
+2024-07-25,28.18000030517578,28.450000762939453,28.059999465942383,28.200000762939453,26.941007614135742,75800,0.0,0.0,0.0,False,-0.0056418206307656815,-0.005657795815198847,0.8553246193210386,28.202075958251953,-0.04471544385537407,0.1199500642152097
+2024-07-26,28.440000534057617,28.600000381469727,28.43000030517578,28.549999237060547,27.27538299560547,62600,0.0,0.0,0.0,False,0.012411391075598965,0.012335001181834487,0.8783517787436188,28.202075958251953,-0.03285903364058318,0.12050880362091271
+2024-07-29,28.540000915527344,28.549999237060547,28.360000610351562,28.450000762939453,27.17984962463379,95300,0.0,0.0,0.0,False,-0.0035025492029597816,-0.0035086974890672887,0.8717727592181022,28.202075958251953,-0.03624649246145517,0.12040431824795916
+2024-07-30,28.5,28.549999237060547,28.360000610351562,28.440000534057617,27.1702938079834,81900,0.0,0.0,0.0,False,-0.00035157724499434995,-0.0003516390627635208,0.8711146865081607,28.202075958251953,-0.03658532626448918,0.1198053811002839
+2024-07-31,28.899999618530273,29.020000457763672,28.829999923706055,28.920000076293945,27.628864288330078,112100,0.0,0.0,0.0,False,0.016877641573825652,0.016736796724804628,0.9026946895305665,28.202075958251953,-0.02032515871421703,0.12094105578374029
+2024-08-01,28.670000076293945,28.719999313354492,28.1200008392334,28.229999542236328,26.969669342041016,95700,0.0,0.0,0.0,False,-0.023858923023755807,-0.02414815693260551,0.8572984433953479,28.202075958251953,-0.04369914534076469,0.12281855301146413
+2024-08-02,27.889999389648438,27.889999389648438,27.56999969482422,27.75,26.511098861694336,171800,0.0,0.0,0.0,False,-0.017003192531984346,-0.01714940658387042,0.8257184403729421,28.202075958251953,-0.05995931289103684,0.12206099996455423
+2024-08-05,26.729999542236328,27.280000686645508,26.549999237060547,27.149999618530273,25.937885284423828,245600,0.0,0.0,0.0,False,-0.02162164534412192,-0.021858818059253816,0.786243403756975,28.202075958251953,-0.0802845392367515,0.12401340669577839
+2024-08-06,27.0,27.40999984741211,26.940000534057617,27.219999313354492,26.004758834838867,122200,0.0,0.0,0.0,False,0.002578219067658427,0.0025749011625119645,0.7908487305600203,28.202075958251953,-0.07791331129899137,0.12402390070898095
+2024-08-07,27.809999465942383,27.8700008392334,27.350000381469727,27.3799991607666,26.157615661621094,159900,0.0,0.0,0.0,False,0.005878032853642301,0.005860824619310917,0.8013753982341556,28.202075958251953,-0.07249325544890073,0.12407551337108652
+2024-08-08,27.770000457763672,27.90999984741211,27.549999237060547,27.889999389648438,26.644845962524414,88000,0.0,0.0,0.0,False,0.01862670922327969,0.01845535662790756,0.8349290939790328,28.202075958251953,-0.05521685701551671,0.12514039714692993
+2024-08-09,27.8799991607666,28.020000457763672,27.809999465942383,28.010000228881836,26.759492874145508,886100,0.0,0.0,0.0,False,0.0043027800491826085,0.004293549559479112,0.8428243902762704,28.202075958251953,-0.05115166295707907,0.12520056638243982
+2024-08-12,28.040000915527344,28.110000610351562,27.940000534057617,28.049999237060547,26.797704696655273,91400,0.0,0.0,0.0,False,0.0014279725960981704,0.0014269540127879682,0.8454558930050062,28.202075958251953,-0.04979673353392833,0.12515788350130475
+2024-08-13,28.18000030517578,28.479999542236328,28.18000030517578,28.479999542236328,27.208507537841797,100600,0.0,0.0,0.0,False,0.015329777152063295,0.015213463322098289,0.873746320588735,28.202075958251953,-0.03523032920984093,0.125729189600431
+2024-08-14,28.479999542236328,28.530000686645508,28.420000076293945,28.510000228881836,27.237167358398438,68900,0.0,0.0,0.0,False,0.0010533404126182866,0.0010527860388678898,0.875720013311206,28.202075958251953,-0.03421409832672917,0.12559097220826465
+2024-08-15,28.709999084472656,28.920000076293945,28.709999084472656,28.850000381469727,27.56199073791504,169800,0.0,0.0,0.0,False,0.011925740119830941,0.011855188844648888,0.8980893627275213,28.202075958251953,-0.022696386651977152,0.1254338872973708
+2024-08-16,28.959999084472656,29.079999923706055,28.920000076293945,29.079999923706055,27.781719207763672,88600,0.0,0.0,0.0,False,0.007972155274922343,0.007940545532438387,0.9132212258528634,28.202075958251953,-0.014905170495623898,0.1253591092713966
+2024-08-19,29.200000762939453,29.399999618530273,29.200000762939453,29.3799991607666,28.068326950073242,81900,0.0,0.0,0.0,False,0.0103164149117696,0.010263563881441532,0.932958809836766,28.202075958251953,-0.00474252350701776,0.12559038835713943
+2024-08-20,29.34000015258789,29.420000076293945,29.170000076293945,29.239999771118164,27.93457794189453,227300,0.0,0.0,0.0,False,-0.0047651222111178,-0.004776511601590208,0.923748024878837,28.202075958251953,-0.00948504701403552,0.1256966875425377
+2024-08-21,29.360000610351562,29.540000915527344,29.34000015258789,29.459999084472656,28.14475440979004,212400,0.0,0.0,0.0,False,0.0075238819907244014,0.007495718766916402,0.9382220779979145,28.202075958251953,-0.00203252939772125,0.12584809520636975
+2024-08-22,29.510000228881836,29.510000228881836,29.190000534057617,29.190000534057617,27.886810302734375,87000,0.0,0.0,0.0,False,-0.009164908789040305,-0.009207164946301938,0.9204584494401593,28.202075958251953,-0.011178810240220272,0.126189751165279
+2024-08-23,29.450000762939453,29.739999771118164,29.43000030517578,29.739999771118164,28.412254333496094,179600,0.0,0.0,0.0,False,0.018842026931642275,0.018666714677573134,0.9566437792656108,28.412254333496094,0.0,0.12702838419971269
+2024-08-26,29.65999984741211,29.68000030517578,29.530000686645508,29.56999969482422,28.24984359741211,110500,0.0,0.0,0.0,False,-0.0057162213943900975,-0.005732621515582737,0.9454591702333726,28.412254333496094,-0.0057162213943900975,0.12675171426712392
+2024-08-27,29.610000610351562,29.709999084472656,29.559999465942383,29.68000030517578,28.354934692382812,78900,0.0,0.0,0.0,False,0.0037200593556676598,0.003713157047563879,0.9526963938206687,28.412254333496094,-0.0020174267215996577,0.12674575648263775
+2024-08-28,29.610000610351562,29.65999984741211,29.40999984741211,29.510000228881836,28.192523956298828,190300,0.0,0.0,0.0,False,-0.005727776764289816,-0.005744243385813345,0.9415117847884302,28.412254333496094,-0.007733648115989866,0.12655164577880723
+2024-08-29,29.65999984741211,29.790000915527344,29.59000015258789,29.610000610351562,28.28805923461914,120300,0.0,0.0,0.0,False,0.0033886741913706775,0.003382945572949325,0.9480909356657847,28.412254333496094,-0.00437118073839482,0.12594906240446738
+2024-08-30,29.739999771118164,29.780000686645508,29.549999237060547,29.729999542236328,28.40270233154297,121000,0.0,0.0,0.0,False,0.004052702802019192,0.004044512722533435,0.9559859692593455,28.412254333496094,-0.00033619303280219004,0.12596724350068136
+2024-09-03,29.549999237060547,29.639999389648438,29.139999389648438,29.190000534057617,27.886810302734375,192200,0.0,0.0,0.0,False,-0.018163483980735973,-0.018330465119223864,0.9204584494401591,28.412254333496094,-0.018493570576772478,0.12720771183837423
+2024-09-04,29.040000915527344,29.270000457763672,29.040000915527344,29.139999389648438,27.83904266357422,91100,0.0,0.0,0.0,False,-0.0017129115392402472,-0.0017143802496311534,0.9171688740014816,28.412254333496094,-0.020174804265569946,0.1271875821564879
+2024-09-05,29.15999984741211,29.239999771118164,29.06999969482422,29.15999984741211,27.8581485748291,90900,0.0,0.0,0.0,False,0.0006862991477749603,0.0006860637522098684,0.9184846253658494,28.412254333496094,-0.019502351068768964,0.12693500104926062
+2024-09-06,29.100000381469727,29.149999618530273,28.56999969482422,28.610000610351562,27.332704544067383,115800,0.0,0.0,0.0,False,-0.018861412464304173,-0.01904155769672356,0.8822992955403981,28.412254333496094,-0.03799592164554133,0.12834760217767768
+2024-09-09,28.709999084472656,28.969999313354492,28.709999084472656,28.889999389648438,27.600204467773438,211900,0.0,0.0,0.0,False,0.009786807715086443,0.009739227102127672,0.9007209968080947,28.412254333496094,-0.028580972709557395,0.12848997322460057
+2024-09-10,28.799999237060547,28.809999465942383,28.540000915527344,28.760000228881836,27.47600746154785,93900,0.0,0.0,0.0,False,-0.004499858193826145,-0.004510013030710023,0.8921680218564303,28.412254333496094,-0.03295222057914893,0.12858546997406692
+2024-09-11,28.719999313354492,29.0,28.5,28.979999542236328,27.68618392944336,1242500,0.0,0.0,0.0,False,0.0076494544627578875,0.007620345735648544,0.9066420749755078,28.412254333496094,-0.025554832627157853,0.12832152542893896
+2024-09-12,29.010000228881836,29.239999771118164,28.940000534057617,29.239999771118164,27.93457794189453,83300,0.0,0.0,0.0,False,0.008971767762729232,0.008931760566464003,0.9237480248788361,28.412254333496094,-0.0168123368879749,0.12855723857982265
+2024-09-13,29.299999237060547,29.399999618530273,29.260000228881836,29.299999237060547,27.991897583007812,78200,0.0,0.0,0.0,False,0.0020519243652976638,0.002049822043875694,0.9276954103237782,28.412254333496094,-0.014794910166375241,0.12853746424653714
+2024-09-16,29.440000534057617,29.479999542236328,29.350000381469727,29.479999542236328,28.163862228393555,129500,0.0,0.0,0.0,False,0.00614337219817962,0.006124578618556969,0.9395379607141199,28.412254333496094,-0.008742428607986352,0.12824032410888897
+2024-09-17,29.5,29.520000457763672,29.280000686645508,29.3700008392334,28.058773040771484,98700,0.0,0.0,0.0,False,-0.00373134859025559,-0.003738327437155845,0.932300868478662,28.412254333496094,-0.01244115614958008,0.12829676705471793
+2024-09-18,29.440000534057617,29.670000076293945,29.25,29.290000915527344,27.98234748840332,108900,0.0,0.0,0.0,False,-0.0027237667255483045,-0.0027274829277150153,0.9270377316693517,28.412254333496094,-0.01513103606798083,0.12827408894687392
+2024-09-19,29.809999465942383,29.93000030517578,29.65999984741211,29.899999618530273,28.56511116027832,134200,0.0,0.0,0.0,False,0.020826118041615826,0.020612219136890833,0.9671704469397451,28.56511116027832,0.0,0.12984405428236423
+2024-09-20,29.799999237060547,29.799999237060547,29.56999969482422,29.670000076293945,28.345378875732422,140900,0.0,0.0,0.0,False,-0.007692330805680547,-0.007722069386456865,0.9520383211107262,28.56511116027832,-0.007692330805680547,0.1300612307189577
+2024-09-23,29.739999771118164,29.8799991607666,29.739999771118164,29.809999465942383,28.479127883911133,90900,0.0,0.0,0.0,False,0.004718547201823409,0.004707449753505667,0.9612491060686552,28.56511116027832,-0.003010080229855827,0.12881439692520663
+2024-09-24,30.06999969482422,30.270000457763672,30.059999465942383,30.25,28.899484634399414,58100,0.0,0.0,0.0,False,0.014760169349348429,0.014652298218409888,0.9901974750104867,28.899484634399414,0.0,0.12954596300365243
+2024-09-25,30.209999084472656,30.209999084472656,30.0,30.030000686645508,28.689308166503906,115700,0.0,0.0,0.0,False,-0.007272671833231659,-0.007299246635967355,0.9757234218914093,28.899484634399414,-0.007272671833231659,0.1297389886065201
+2024-09-26,30.709999084472656,30.850000381469727,30.56999969482422,30.780000686645508,29.405824661254883,272300,0.0,0.0,0.0,False,0.024975035668080015,0.02466825684799722,1.025067184823408,29.405824661254883,0.0,0.1311615652783551
+2024-09-27,30.899999618530273,30.93000030517578,30.59000015258789,30.600000381469727,29.23386001586914,115400,0.0,0.0,0.0,False,-0.005847979009829363,-0.005865145397579715,1.0132246344330667,29.405824661254883,-0.005847979009829363,0.13132195691719004
+2024-09-30,30.600000381469727,30.6200008392334,30.280000686645508,30.440000534057617,29.081005096435547,61400,0.0,0.0,0.0,False,-0.005228694375310594,-0.005242411834908043,1.0026980981107698,29.405824661254883,-0.011046096090184365,0.13131606741497817
+2024-10-01,30.489999771118164,30.520000457763672,30.170000076293945,30.34000015258789,28.9854679107666,153200,0.0,0.0,0.0,False,-0.0032852092062201077,-0.0032906173538303283,0.9961188158815768,29.405824661254883,-0.014295016559836338,0.13134147861540282
+2024-10-02,30.459999084472656,30.540000915527344,30.31999969482422,30.510000228881836,29.147878646850586,90500,0.0,0.0,0.0,False,0.0056031779988501285,0.005587538590070486,1.007303424913815,29.405824661254883,-0.008771936083267429,0.13064844649406054
+2024-10-03,30.170000076293945,30.329999923706055,30.100000381469727,30.209999084472656,28.861268997192383,92000,0.0,0.0,0.0,False,-0.009832950559823028,-0.009881613279695877,0.9875657095780741,29.405824661254883,-0.018518632629269782,0.13038588972743204
+2024-10-04,30.260000228881836,30.469999313354492,30.18000030517578,30.440000534057617,29.081005096435547,65800,0.0,0.0,0.0,False,0.0076135286797174295,0.007584692043455734,1.0026980981107698,29.405824661254883,-0.011046096090184365,0.13054856381543273
+2024-10-07,30.399999618530273,30.56999969482422,30.270000457763672,30.43000030517578,29.071449279785156,129600,0.0,0.0,0.0,False,-0.000328593066804328,-0.0003286470653354565,1.0020400254008286,29.405824661254883,-0.011371059486398272,0.13039843402771872
+2024-10-08,30.1200008392334,30.209999084472656,30.020000457763672,30.06999969482422,28.727521896362305,283200,0.0,0.0,0.0,False,-0.011830417538282179,-0.011900953795370152,0.9783550559719838,29.405824661254883,-0.023066952643103766,0.13060502796864015
+2024-10-09,29.8799991607666,30.200000762939453,29.860000610351562,30.139999389648438,28.794395446777344,100300,0.0,0.0,0.0,False,0.0023278565640396653,0.0023251513034406443,0.9829603827750293,29.405824661254883,-0.02079279263618672,0.13059489353799017
+2024-10-10,30.010000228881836,30.110000610351562,29.8799991607666,30.020000457763672,28.67975616455078,155200,0.0,0.0,0.0,False,-0.003981305405020841,-0.003989251900013084,0.9750656118851448,29.405824661254883,-0.024691315583499684,0.13000712287450927
+2024-10-11,30.0,30.31999969482422,30.0,30.270000457763672,28.918594360351562,52600,0.0,0.0,0.0,False,0.008327762426934227,0.008293277933582612,0.9915134890785318,29.405824661254883,-0.016569176566753274,0.13013567912965415
+2024-10-14,30.1299991607666,30.420000076293945,30.079999923706055,30.229999542236328,28.88037872314453,89500,0.0,0.0,0.0,False,-0.0013214901364440035,-0.0013223640745529382,0.9888817236461194,29.405824661254883,-0.017868770699795422,0.1297345962406884
+2024-10-15,30.09000015258789,30.190000534057617,29.68000030517578,29.700000762939453,28.374040603637695,227400,0.0,0.0,0.0,False,-0.017532253450023516,-0.017687763716524564,0.9540121451850361,29.405824661254883,-0.035087744333069715,0.13081303584768486
+2024-10-16,29.84000015258789,29.979999542236328,29.809999465942383,29.84000015258789,28.507789611816406,132500,0.0,0.0,0.0,False,0.004713780812788615,0.0047027057380259205,0.9632229301429651,29.405824661254883,-0.03053935945628239,0.1306700041891228
+2024-10-17,29.940000534057617,30.030000686645508,29.809999465942383,29.84000015258789,28.507789611816406,104700,0.0,0.0,0.0,False,0.0,0.0,0.9632229301429651,29.405824661254883,-0.03053935945628239,0.13066676421765067
+2024-10-18,30.09000015258789,30.170000076293945,29.959999084472656,30.15999984741211,28.81350326538086,71500,0.0,0.0,0.0,False,0.010723863818530965,0.010666770998656889,0.9842762654912356,29.405824661254883,-0.0201429955696657,0.12987948169565028
+2024-10-21,29.920000076293945,29.989999771118164,29.729999542236328,29.739999771118164,28.412254333496094,281000,0.0,0.0,0.0,False,-0.013925725316673354,-0.014023597923175651,0.9566437792656102,29.405824661254883,-0.03378821506298091,0.13049331641223605
+2024-10-22,29.6299991607666,29.760000228881836,29.56999969482422,29.760000228881836,28.43136215209961,136300,0.0,0.0,0.0,False,0.0006725203279975833,0.0006722942875406555,0.9579596619818163,29.405824661254883,-0.03313841799645989,0.12993517477393104
+2024-10-23,29.5,29.639999389648438,29.34000015258789,29.440000534057617,28.125648498535156,73600,0.0,0.0,0.0,False,-0.01075269105746579,-0.010810919021001703,0.9369063266335456,29.405824661254883,-0.04353478188307658,0.13046044321586606
+2024-10-24,29.56999969482422,29.719999313354492,29.3700008392334,29.5,28.18297004699707,80700,0.0,0.0,0.0,False,0.002038052508012367,0.0020359784964845127,0.9408538434303262,29.405824661254883,-0.041585455546466865,0.13030039964017445
+2024-10-25,29.56999969482422,29.690000534057617,29.3799991607666,29.420000076293945,28.10654067993164,58200,0.0,0.0,0.0,False,-0.002711898956638703,-0.002715582816291635,0.9355904439173393,29.405824661254883,-0.04418457894959771,0.1299665905428459
+2024-10-28,29.56999969482422,29.709999084472656,29.479999542236328,29.68000030517578,28.354934692382812,129800,0.0,0.0,0.0,False,0.008837587495373445,0.008798764585249112,0.9526963938206674,29.405824661254883,-0.03573747653663739,0.13000510353795017
+2024-10-29,29.559999465942383,29.670000076293945,29.469999313354492,29.510000228881836,28.192523956298828,160700,0.0,0.0,0.0,False,-0.005727776764289816,-0.005744243385813345,0.9415117847884289,29.405824661254883,-0.0412605570132063,0.13010683967972772
+2024-10-30,29.270000457763672,29.530000686645508,29.270000457763672,29.309999465942383,28.00145149230957,113400,0.0,0.0,0.0,False,-0.00677741603715365,-0.006800487021417332,0.9283533516818809,29.405824661254883,-0.04775833308955668,0.12981464835706877
+2024-10-31,29.280000686645508,29.280000686645508,28.920000076293945,29.09000015258789,27.791275024414062,137200,0.0,0.0,0.0,False,-0.007505913325715707,-0.007534224449337273,0.9138792985628033,29.405824661254883,-0.05490577650652151,0.13008660982175227
+2024-11-01,29.3700008392334,29.459999084472656,29.1299991607666,29.209999084472656,27.905916213989258,162100,0.0,0.0,0.0,False,0.004125078445464725,0.004116593635042993,0.9217742008045258,29.405824661254883,-0.05100718869625531,0.12983810586003453
+2024-11-04,29.3799991607666,29.5,29.229999542236328,29.280000686645508,27.97279167175293,80000,0.0,0.0,0.0,False,0.0023964616409959394,0.0023935947062168252,0.9263796589594095,29.405824661254883,-0.04873296382638492,0.12827582889608255
+2024-11-05,29.3700008392334,29.65999984741211,29.350000381469727,29.600000381469727,28.278505325317383,90700,0.0,0.0,0.0,False,0.010928964729436164,0.010869675185481268,0.9474329943076802,29.405824661254883,-0.038336599939768234,0.1280689373010211
+2024-11-06,29.190000534057617,29.360000610351562,28.920000076293945,29.260000228881836,27.953683853149414,108400,0.0,0.0,0.0,False,-0.011486514878746412,-0.011552994460213671,0.9250637762432035,29.405824661254883,-0.04938276089290605,0.12864583669191604
+2024-11-07,29.649999618530273,29.860000610351562,29.559999465942383,29.760000228881836,28.43136215209961,523400,0.0,0.0,0.0,False,0.017088205671195622,0.01694384454560004,0.9579596619818158,29.405824661254883,-0.03313841799645989,0.12950343249560037
+2024-11-08,29.399999618530273,29.450000762939453,29.100000381469727,29.309999465942383,28.00145149230957,422100,0.0,0.0,0.0,False,-0.015121001149721258,-0.015236489162790207,0.9283533516818809,29.405824661254883,-0.04775833308955668,0.13043285121240436
+2024-11-11,29.31999969482422,29.3799991607666,29.190000534057617,29.280000686645508,27.97279167175293,336600,0.0,0.0,0.0,False,-0.0010235119620320976,-0.0010240361080773284,0.9263796589594098,29.405824661254883,-0.04873296382638492,0.13039591078180954
+2024-11-12,28.920000076293945,29.020000457763672,28.649999618530273,28.75,27.466453552246094,87700,0.0,0.0,0.0,False,-0.018101093571512905,-0.018266922537539115,0.8915100804983265,29.405824661254883,-0.06595193745965933,0.13166435744800656
+2024-11-13,28.719999313354492,28.719999313354492,28.43000030517578,28.59000015258789,27.313596725463867,297900,0.0,0.0,0.0,False,-0.0055652189130084295,-0.005580762439359102,0.8809834128241911,29.405824661254883,-0.07115011940296767,0.1318061856506343
+2024-11-14,28.760000228881836,28.829999923706055,28.510000228881836,28.600000381469727,27.323150634765625,340300,0.0,0.0,0.0,False,0.00034978583735378876,0.00034972467654948857,0.8816413541822945,29.405824661254883,-0.0708252208697071,0.12957598190015848
+2024-11-15,28.610000610351562,28.649999618530273,28.399999618530273,28.510000228881836,27.237167358398438,129800,0.0,0.0,0.0,False,-0.003146901962974291,-0.0031518638714507254,0.8757200133112046,29.405824661254883,-0.07374924280609851,0.12962893892294644
+2024-11-18,28.559999465942383,28.790000915527344,28.389999389648438,28.739999771118164,27.456899642944336,258500,0.0,0.0,0.0,False,0.008067369181771644,0.008035001921576641,0.8908521391402238,29.405824661254883,-0.06627683599291978,0.1297552715156375
+2024-11-19,28.510000228881836,28.780000686645508,28.350000381469727,28.639999389648438,27.36136245727539,249700,0.0,0.0,0.0,False,-0.00347953290106795,-0.0034856005548288315,0.8842728569110307,29.405824661254883,-0.06952575646257175,0.12940308085873248
+2024-11-20,28.600000381469727,28.690000534057617,28.3799991607666,28.59000015258789,27.313596725463867,118600,0.0,0.0,0.0,False,-0.0017457365979530737,-0.0017472621718464462,0.8809834128241916,29.405824661254883,-0.07115011940296767,0.12929912838416552
+2024-11-21,28.520000457763672,28.700000762939453,28.43000030517578,28.6299991607666,27.351810455322266,293700,0.0,0.0,0.0,False,0.001399073517944105,0.0013980957264849727,0.8836150469047661,29.405824661254883,-0.06985059013287886,0.12916710075202514
+2024-11-22,28.639999389648438,28.809999465942383,28.5,28.809999465942383,27.523775100708008,205200,0.0,0.0,0.0,False,0.006287139407705311,0.006267457797680073,0.8954575972951078,29.405824661254883,-0.0640026111230495,0.1292912696549963
+2024-11-25,28.850000381469727,29.0,28.68000030517578,28.739999771118164,27.456899642944336,249400,0.0,0.0,0.0,False,-0.0024297342032107982,-0.0024326907974897114,0.890852139140224,29.405824661254883,-0.06627683599291978,0.12921890511796777
+2024-11-26,28.739999771118164,28.770000457763672,28.540000915527344,28.639999389648438,27.36136245727539,221000,0.0,0.0,0.0,False,-0.00347953290106795,-0.0034856005548288315,0.884272856911031,29.405824661254883,-0.06952575646257175,0.1292199093513781
+2024-11-27,28.760000228881836,28.84000015258789,28.709999084472656,28.770000457763672,27.48556137084961,436400,0.0,0.0,0.0,False,0.004539207934844525,0.004528936800653648,0.8928259632145337,29.405824661254883,-0.0653021403931382,0.12926426592883772
+2024-11-29,28.790000915527344,29.100000381469727,28.790000915527344,29.100000381469727,27.80082893371582,176900,0.0,0.0,0.0,False,0.011470297390417272,0.011405012281423321,0.9145372399209073,29.405824661254883,-0.054580877973261055,0.1297228432421995
+2024-12-02,29.06999969482422,29.209999084472656,28.920000076293945,29.100000381469727,27.80082893371582,213100,0.0,0.0,0.0,False,0.0,0.0,0.9145372399209073,29.405824661254883,-0.054580877973261055,0.12972284067442763
+2024-12-03,29.25,29.3799991607666,29.09000015258789,29.25,27.94413185119629,261200,0.0,0.0,0.0,False,0.00515462750488993,0.005141387889898842,0.9244059662369397,29.405824661254883,-0.049707594563213164,0.1295651718433208
+2024-12-04,29.3700008392334,29.450000762939453,29.239999771118164,29.3799991607666,28.068326950073242,306100,0.0,0.0,0.0,False,0.004444407131282357,0.004434559919805456,0.9329588098367654,29.405824661254883,-0.0454841082196864,0.12925779924835568
+2024-12-05,29.469999313354492,29.56999969482422,29.43000030517578,29.540000915527344,28.2211856842041,363100,0.0,0.0,0.0,False,0.0054459510323774385,0.005431175461469274,0.943485608862739,29.405824661254883,-0.04028586141342472,0.12929478586746387
+2024-12-06,29.600000381469727,29.600000381469727,29.3700008392334,29.5,28.18297004699707,148400,0.0,0.0,0.0,False,-0.0013541471160944951,-0.0013550648018484084,0.9408538434303264,29.405824661254883,-0.041585455546466865,0.12931002201255207
+2024-12-09,29.75,29.889999389648438,29.59000015258789,29.6200008392334,28.2976131439209,319500,0.0,0.0,0.0,False,0.004067814596284691,0.0040595634071261735,0.9487488770238874,29.405824661254883,-0.037686802873247216,0.1292943913423645
+2024-12-10,29.479999542236328,29.479999542236328,29.270000457763672,29.270000457763672,27.963237762451172,231800,0.0,0.0,0.0,False,-0.011816381112042973,-0.011886749425189906,0.9257217176013075,29.405824661254883,-0.04905786235964549,0.12988943603411118
+2024-12-11,29.420000076293945,29.5,29.280000686645508,29.5,28.18297004699707,331900,0.0,0.0,0.0,False,0.007857898517064976,0.007827186018063856,0.9408538434303266,29.405824661254883,-0.041585455546466865,0.13006978213084205
+2024-12-12,29.299999237060547,29.420000076293945,29.18000030517578,29.31999969482422,28.011005401611328,596000,0.0,0.0,0.0,False,-0.006101721894427037,-0.006120413472125867,0.929011293039985,29.405824661254883,-0.04743343455629623,0.13024239117150782
+2024-12-13,29.309999465942383,29.309999465942383,29.09000015258789,29.200000762939453,27.896364212036133,710700,0.0,0.0,0.0,False,-0.004092719555457314,-0.004101117654010743,0.9211163907982622,29.405824661254883,-0.051332022366562424,0.1296563518637051
+2024-12-16,29.190000534057617,29.190000534057617,28.889999389648438,29.09000015258789,27.791275024414062,557200,0.0,0.0,0.0,False,-0.003767128462451308,-0.0037742419614736366,0.9138792985628044,29.405824661254883,-0.05490577650652151,0.1293923646414052
+2024-12-17,28.950000762939453,29.059999465942383,28.829999923706055,29.030000686645508,27.73395347595215,419600,0.0,0.0,0.0,False,-0.002062573538333834,-0.002064703572539788,0.9099317817660237,29.405824661254883,-0.05685510284313133,0.1290547022367591
+2024-12-18,28.6299991607666,28.639999389648438,27.84000015258789,27.899999618530273,27.019248962402344,467400,0.392,0.0,0.0,False,-0.02577001919937305,-0.026107883293014424,0.8607128030804205,29.405824661254883,-0.08115996495065458,0.13167071254678614
+2024-12-19,28.059999465942383,28.06999969482422,27.84000015258789,27.8799991607666,26.999879837036133,330600,0.0,0.0,0.0,False,-0.0007168639436707647,-0.0007171210134910311,0.8593789251623656,29.405824661254883,-0.08181864824178264,0.13138288755287858
+2024-12-20,27.59000015258789,28.049999237060547,27.559999465942383,27.93000030517578,27.048301696777344,502000,0.0,0.0,0.0,False,0.0017934101941738945,0.001791803954256237,0.8627135542815838,29.405824661254883,-0.08017197244543905,0.1306918746496451
+2024-12-23,27.889999389648438,28.1200008392334,27.799999237060547,28.010000228881836,27.125776290893555,488000,0.0,0.0,0.0,False,0.002864305307768822,0.0028602110016858915,0.8680489346019655,29.405824661254883,-0.07753730414388005,0.12958139586756848
+2024-12-24,28.100000381469727,28.18000030517578,28.0,28.18000030517578,27.2904109954834,373300,0.0,0.0,0.0,False,0.006069308499204729,0.006050964432821226,0.8793866998776756,29.405824661254883,-0.07193859346372122,0.12970841494991828
+2024-12-26,28.059999465942383,28.280000686645508,28.059999465942383,28.200000762939453,27.30978012084961,372400,0.0,0.0,0.0,False,0.000709741065072933,0.0007094893179929922,0.8807205777957308,29.405824661254883,-0.07127991017259316,0.12958572858384482
+2024-12-27,28.100000381469727,28.15999984741211,27.979999542236328,28.1299991607666,27.241989135742188,453000,0.0,0.0,0.0,False,-0.0024822969942429607,-0.0024853830014087918,0.8760520707584576,29.405824661254883,-0.07358526926006481,0.12956105955019315
+2024-12-30,27.969999313354492,28.020000457763672,27.790000915527344,27.940000534057617,27.057987213134766,319400,0.0,0.0,0.0,False,-0.006754349753631095,-0.00677726361101855,0.8633805589165311,29.405824661254883,-0.07984259836839835,0.1297529957728637
+2024-12-31,28.030000686645508,28.049999237060547,27.81999969482422,27.940000534057617,27.057987213134766,317300,0.0,0.0,0.0,False,0.0,0.0,0.8633805589165311,29.405824661254883,-0.07984259836839835,0.12975060418394274
+2025-01-02,27.959999084472656,28.030000686645508,27.75,27.93000030517578,27.048301696777344,674600,0.0,0.0,0.0,False,-0.0003579540592257846,-0.0003580181400724984,0.8627135542815845,29.405824661254883,-0.08017197244543905,0.1291815777459
+2025-01-03,27.940000534057617,28.049999237060547,27.8700008392334,28.049999237060547,27.164514541625977,383000,0.0,0.0,0.0,False,0.00429649321984904,0.004287289645500992,0.8707166904380763,29.405824661254883,-0.07621993756162382,0.12908670413762668
+2025-01-06,28.09000015258789,28.389999389648438,28.09000015258789,28.15999984741211,27.271041870117188,539000,0.0,0.0,0.0,False,0.003921562019007174,0.003913892738506735,0.8780528219596211,29.405824661254883,-0.0725972767548494,0.12913579583368812
+2025-01-07,28.40999984741211,28.440000534057617,28.059999465942383,28.09000015258789,27.2032527923584,248700,0.0,0.0,0.0,False,-0.002485753132632218,-0.0024888477463112287,0.8733844462741862,29.405824661254883,-0.0749025709793677,0.12913181474529023
+2025-01-08,28.0,28.100000381469727,27.8799991607666,28.100000381469727,27.212936401367188,222200,0.0,0.0,0.0,False,0.00035597246706875474,0.00035590912390193565,0.8740513195572948,29.405824661254883,-0.07457326176528034,0.1289718654159175
+2025-01-10,27.809999465942383,27.809999465942383,27.520000457763672,27.6299991607666,26.75777244567871,561800,0.0,0.0,0.0,False,-0.016726014016833934,-0.01686747337516939,0.8427059109181134,29.405824661254883,-0.09005196236054713,0.12973878494002894
+2025-01-13,27.280000686645508,27.489999771118164,27.239999771118164,27.469999313354492,26.60282325744629,921200,0.0,0.0,0.0,False,-0.005790810447580674,-0.005807642201519236,0.8320351502773502,29.405824661254883,-0.09532129896366515,0.12985994258845435
+2025-01-14,27.59000015258789,27.65999984741211,27.489999771118164,27.6299991607666,26.75777244567871,240400,0.0,0.0,0.0,False,0.005824539250323779,0.005807642201519222,0.8427059109181134,29.405824661254883,-0.09005196236054713,0.12997811509076918
+2025-01-15,27.959999084472656,27.989999771118164,27.84000015258789,27.979999542236328,27.096723556518555,474100,0.0,0.0,0.0,False,0.012667388943827573,0.01258782874796977,0.8660481834008031,29.405824661254883,-0.07852529664909547,0.13051124318186233
+2025-01-16,28.09000015258789,28.139999389648438,27.959999084472656,28.06999969482422,27.183881759643555,524900,0.0,0.0,0.0,False,0.0032165587453112376,0.0032113966866448213,0.8720504370042932,29.405824661254883,-0.0755613191334491,0.1293042535244384
+2025-01-17,28.15999984741211,28.329999923706055,28.1200008392334,28.190000534057617,27.300094604492188,820600,0.0,0.0,0.0,False,0.004275064388381766,0.0042659522613416705,0.8800535731607848,29.405824661254883,-0.07160928424963386,0.1288174415964576
+2025-01-21,28.489999771118164,28.68000030517578,28.40999984741211,28.65999984741211,27.755258560180664,1034300,0.0,0.0,0.0,False,0.016672614592829316,0.016535152353273304,0.9113989817999661,29.405824661254883,-0.05613058365436707,0.12953943704716764
+2025-01-22,28.700000762939453,28.709999084472656,28.59000015258789,28.6200008392334,27.716520309448242,192200,0.0,0.0,0.0,False,-0.0013957085158629035,-0.0013966834242243832,0.9087312259638562,29.405824661254883,-0.0574479502366233,0.12949979384809887
+2025-01-23,28.639999389648438,28.81999969482422,28.610000610351562,28.81999969482422,27.910205841064453,328400,0.0,0.0,0.0,False,0.006988089754909943,0.006963786213560749,0.9220696110888911,29.405824661254883,-0.0508613119142024,0.12965337634512203
+2025-01-24,28.950000762939453,29.020000457763672,28.899999618530273,28.920000076293945,28.007049560546875,517000,0.0,0.0,0.0,False,0.0034698317896293407,0.0034638258124490536,0.9287388693273277,29.405824661254883,-0.047567960321515335,0.129683417684679
+2025-01-27,28.68000030517578,28.799999237060547,28.6299991607666,28.780000686645508,27.871469497680664,647200,0.0,0.0,0.0,False,-0.0048409263022549665,-0.00485268153882017,0.9194019866046195,29.405824661254883,-0.05217861363350529,0.12961860523906127
+2025-01-28,28.739999771118164,28.809999465942383,28.600000381469727,28.809999465942383,27.900522232055664,209500,0.0,0.0,0.0,False,0.0010423825832870381,0.0010418396798047372,0.9214027378057827,29.405824661254883,-0.05119062112828976,0.12960158847325762
+2025-01-29,28.84000015258789,28.899999618530273,28.700000762939453,28.770000457763672,27.861785888671875,245400,0.0,0.0,0.0,False,-0.0013883734168704809,-0.0013893381002400302,0.9187351133215111,29.405824661254883,-0.05250792284759265,0.1295813194215078
+2025-01-30,29.059999465942383,29.290000915527344,29.030000686645508,29.15999984741211,28.23947525024414,342300,0.0,0.0,0.0,False,0.013555820257947993,0.013464762115449013,0.944745141640311,29.405824661254883,-0.03966389055388486,0.13019283716352692
+2025-01-31,29.1299991607666,29.260000228881836,28.809999465942383,28.829999923706055,27.919891357421875,336400,0.0,0.0,0.0,False,-0.011316920374414674,-0.011381443985393404,0.9227366157238377,29.405824661254883,-0.0505319378371617,0.130698347169966
+2025-02-03,28.360000610351562,28.739999771118164,28.299999237060547,28.540000915527344,27.63904571533203,301600,0.0,0.0,0.0,False,-0.010058980477199664,-0.010109913867831711,0.9033958456434747,29.405824661254883,-0.06008261853818231,0.13090332568781712
+2025-02-04,28.780000686645508,28.979999542236328,28.760000228881836,28.950000762939453,28.036104202270508,102000,0.0,0.0,0.0,False,0.01436585369219956,0.014263642553227134,0.9307397518803293,29.405824661254883,-0.046579902953346464,0.13128475221621713
+2025-02-05,29.010000228881836,29.170000076293945,28.979999542236328,29.1200008392334,28.20073699951172,183500,0.0,0.0,0.0,False,0.005872170971167989,0.0058549969748417545,0.9420773858042011,29.405824661254883,-0.04098125713614109,0.13121981612517658
+2025-02-06,29.219999313354492,29.350000381469727,29.170000076293945,29.290000915527344,28.36536979675293,410100,0.0,0.0,0.0,False,0.005837889883660186,0.005820915435778859,0.9534150197280726,29.405824661254883,-0.03538261131893561,0.13125905004723482
+2025-02-07,29.329999923706055,29.3799991607666,29.010000228881836,29.06999969482422,28.152315139770508,247700,0.0,0.0,0.0,False,-0.007511083356537496,-0.007539433593005666,0.9387427566849826,29.405824661254883,-0.04262793293248457,0.13114724908537245
+2025-02-10,29.229999542236328,29.360000610351562,29.209999084472656,29.31999969482422,28.39442253112793,233500,0.0,0.0,0.0,False,0.008599910527976373,0.008563141951358787,0.9554157709292357,29.405824661254883,-0.03439461881372019,0.13139941007026396
+2025-02-11,29.200000762939453,29.450000762939453,29.200000762939453,29.399999618530273,28.47189712524414,147600,0.0,0.0,0.0,False,0.0027285145183451043,0.002724798879854518,0.9607511512496172,29.405824661254883,-0.03175995051216107,0.13140331691142934
+2025-02-12,29.209999084472656,29.530000686645508,29.170000076293945,29.440000534057617,28.510635375976562,132500,0.0,0.0,0.0,False,0.0013605784876933313,0.0013596537394827241,0.9634189070857273,29.405824661254883,-0.030442583929904954,0.13135671240945146
+2025-02-13,29.489999771118164,29.809999465942383,29.469999313354492,29.760000228881836,28.820531845092773,699300,0.0,0.0,0.0,False,0.01086950413519494,0.010810855678815248,0.9847602970154155,29.405824661254883,-0.019903975586622158,0.13175901203818483
+2025-02-14,29.989999771118164,30.06999969482422,29.809999465942383,29.84000015258789,28.898008346557617,197400,0.0,0.0,0.0,False,0.0026882398243470718,0.0026846329702836192,0.9900958086876352,29.405824661254883,-0.01726924242210981,0.13068796031214097
+2025-02-18,29.979999542236328,30.079999923706055,29.959999084472656,30.020000457763672,29.07232666015625,471300,0.0,0.0,0.0,False,0.006032191267582476,0.0060140704375324545,1.0021004472464532,29.405824661254883,-0.011341222527863626,0.13032980175959355
+2025-02-19,29.809999465942383,29.84000015258789,29.709999084472656,29.790000915527344,28.849586486816406,274900,0.0,0.0,0.0,False,-0.007661587458877572,-0.00769108819833636,0.9867611795684166,29.405824661254883,-0.018915918218453398,0.1302688171994813
+2025-02-20,29.940000534057617,30.049999237060547,29.850000381469727,29.969999313354492,29.023902893066406,191000,0.0,0.0,0.0,False,0.006042249733099636,0.006024068542286711,0.9987656867753965,29.405824661254883,-0.012987963187160556,0.13037938575419203
+2025-02-21,30.030000686645508,30.049999237060547,29.729999542236328,29.850000381469727,28.907691955566406,210100,0.0,0.0,0.0,False,-0.004003973481035983,-0.0040120108442877975,0.9907626819707431,29.405824661254883,-0.01693993320802245,0.13042809832176228
+2025-02-24,29.850000381469727,29.850000381469727,29.610000610351562,29.670000076293945,28.733373641967773,228900,0.0,0.0,0.0,False,-0.0060301705811233175,-0.006048425483522615,0.978758043411925,29.405824661254883,-0.022867953102268523,0.13059018106312278
+2025-02-25,29.899999618530273,29.940000534057617,29.649999618530273,29.829999923706055,28.888322830200195,164600,0.0,0.0,0.0,False,0.005392655598439822,0.005378167294852269,0.9894288040526882,29.405824661254883,-0.01759861649915051,0.13025733105089635
+2025-02-26,29.969999313354492,30.15999984741211,29.8700008392334,29.950000762939453,29.004535675048828,325700,0.0,0.0,0.0,False,0.004022831146401673,0.004014761196642388,0.99743194020918,29.405824661254883,-0.013646581615335274,0.1303059702122792
+2025-02-27,29.81999969482422,29.81999969482422,29.5,29.510000228881836,28.57842445373535,184900,0.0,0.0,0.0,False,-0.014691192649570306,-0.014800176943603057,0.968087282771162,29.405824661254883,-0.028137289705386648,0.13116575055833674
+2025-02-28,29.360000610351562,29.5,29.149999618530273,29.450000762939453,28.520320892333984,385500,0.0,0.0,0.0,False,-0.0020331268259882185,-0.002035196433992988,0.9640859117206737,29.405824661254883,-0.030113209852864253,0.13117656206124495
+2025-03-03,29.8799991607666,29.940000534057617,29.350000381469727,29.549999237060547,28.61716079711914,183600,0.0,0.0,0.0,False,0.003395470378847909,0.0033897187852010226,0.9707549072554338,29.405824661254883,-0.02681998798608376,0.13094123172137184
+2025-03-04,29.399999618530273,29.860000610351562,29.110000610351562,29.56999969482422,28.63652992248535,197600,0.0,0.0,0.0,False,0.0006768360251923067,0.000676607074991812,0.9720887851734887,29.405824661254883,-0.0261613046949557,0.13091042127355543
+2025-03-05,29.979999542236328,30.360000610351562,29.979999542236328,30.31999969482422,29.36285400390625,243100,0.0,0.0,0.0,False,0.025363550799867962,0.02504723341216286,1.0221079592580864,29.405824661254883,-0.0014612974757090003,0.1328552424485326
+2025-03-06,30.170000076293945,30.360000610351562,29.959999084472656,30.100000381469727,29.14980125427246,224700,0.0,0.0,0.0,False,-0.0072558597200886865,-0.007282311501506293,1.0074358275668347,29.405824661254883,-0.00870655422630462,0.13305494103924734
+2025-03-07,30.100000381469727,30.40999984741211,29.979999542236328,30.31999969482422,29.36285400390625,241900,0.0,0.0,0.0,False,0.007308892015260637,0.0072823115015062355,1.022107959258086,29.405824661254883,-0.0014612974757090003,0.13314250972701405
+2025-03-10,29.850000381469727,29.940000534057617,29.420000076293945,29.6299991607666,28.694637298583984,193400,0.0,0.0,0.0,False,-0.02275721240290096,-0.023020154641143424,0.9760904189276531,29.405824661254883,-0.02418525482157141,0.1346010091120236
+2025-03-11,29.690000534057617,29.790000915527344,29.399999618530273,29.6200008392334,28.684951782226562,182900,0.0,0.0,0.0,False,-0.00033753750767573365,-0.0003375944862822496,0.9754234142927063,29.405824661254883,-0.024514628898612112,0.13425468905585758
+2025-03-12,29.780000686645508,29.889999389648438,29.610000610351562,29.81999969482422,28.878639221191406,119800,0.0,0.0,0.0,False,0.006752231638222694,0.00672953742263165,0.9887619307695794,29.405824661254883,-0.01792792571323787,0.1343697434982793
+2025-03-13,29.6200008392334,29.729999542236328,29.5,29.610000610351562,28.675268173217773,137800,0.0,0.0,0.0,False,-0.007042265614246701,-0.007067179401979275,0.974756541009598,29.405824661254883,-0.02484393811269947,0.1345273042328419
+2025-03-14,29.920000076293945,30.200000762939453,29.889999389648438,30.15999984741211,29.20790672302246,255400,0.0,0.0,0.0,False,0.018574841099556316,0.0184044356733988,1.0114373299691608,29.405824661254883,-0.006730569215873672,0.13551031365654867
+2025-03-17,30.270000457763672,30.6299991607666,30.25,30.5,29.537172317504883,282300,0.0,0.0,0.0,False,0.0112731664615624,0.011210097866420266,1.034112597816904,29.537172317504883,0.0,0.13594530691641704
+2025-03-18,30.530000686645508,30.549999237060547,30.360000610351562,30.520000457763672,29.556541442871094,120700,0.0,0.0,0.0,False,0.0006557542190568366,0.0006555393062071375,1.0354464757349588,29.556541442871094,0.0,0.13573647662253793
+2025-03-19,30.5,30.719999313354492,30.440000534057617,30.6200008392334,29.653385162353516,277700,0.0,0.0,0.0,False,0.0032765579040974213,0.00327120168503351,1.0421157339733953,29.653385162353516,0.0,0.13574642588015726
+2025-03-20,30.229999542236328,30.440000534057617,30.219999313354492,30.389999389648438,29.430644989013672,239000,0.0,0.0,0.0,False,-0.007511458544120053,-0.007539811620051793,1.0267764662953587,29.653385162353516,-0.007511458544120053,0.13598218862477035
+2025-03-21,30.170000076293945,30.280000686645508,30.100000381469727,30.219999313354492,29.266010284423828,240300,0.0,0.0,0.0,False,-0.005593989008779832,-0.005609693961568424,1.0154387010196486,29.653385162353516,-0.013063428536364219,0.13611463760837625
+2025-03-24,30.229999542236328,30.360000610351562,30.06999969482422,30.260000228881836,29.30474853515625,121800,0.0,0.0,0.0,False,0.0013236601216202182,0.0013227848558458992,1.0181064568557585,29.653385162353516,-0.011757059954149107,0.1356429051759712
+2025-03-25,30.420000076293945,30.440000534057617,30.280000686645508,30.34000015258789,29.382225036621094,152800,0.0,0.0,0.0,False,0.002643820723180701,0.0026403319768995037,1.0234419685279788,29.653385162353516,-0.009144322789718884,0.1356614554556346
+2025-03-26,30.260000228881836,30.290000915527344,29.93000030517578,30.059999465942383,29.11106300354004,616200,0.0,0.0,0.0,False,-0.009228778036485918,-0.00927162704156587,1.004768071730724,29.653385162353516,-0.018288709900884492,0.13593664352189982
+2025-03-27,30.040000915527344,30.239999771118164,29.979999542236328,30.1200008392334,29.16916847229004,113700,0.0,0.0,0.0,False,0.001995992683019976,0.0019940033363324236,1.0087695741330505,29.653385162353516,-0.016329221349008605,0.13592885231879442
+2025-03-28,29.989999771118164,29.989999771118164,29.709999084472656,29.790000915527344,28.849586486816406,108900,0.0,0.0,0.0,False,-0.01095615686738649,-0.01101661757090897,0.9867611795684157,29.653385162353516,-0.027106472705773044,0.13640261765619502
+2025-03-31,29.34000015258789,29.6200008392334,29.229999542236328,29.579999923706055,28.64621353149414,183200,0.0,0.0,0.0,False,-0.0070494235823865825,-0.007074388161921487,0.972755658456596,29.653385162353516,-0.03396481128023221,0.13651207500519047
+2025-04-01,29.479999542236328,29.739999771118164,29.3799991607666,29.649999618530273,28.714004516601562,281600,0.0,0.0,0.0,False,0.0023664902529925147,0.0023636945247740844,0.9774241654938693,29.653385162353516,-0.031678698422079155,0.13652593520401643
+2025-04-02,29.479999542236328,29.770000457763672,29.479999542236328,29.709999084472656,28.772109985351562,238700,0.0,0.0,0.0,False,0.002023593355514164,0.0020215486484523445,0.9814256678961959,29.653385162353516,-0.029719209870203156,0.1364914723751284
+2025-04-03,29.329999923706055,29.489999771118164,28.989999771118164,29.1299991607666,28.210420608520508,253300,0.0,0.0,0.0,False,-0.019522008539416214,-0.019715079838774737,0.9427442590873079,29.653385162353516,-0.048661039740748535,0.13787646050632263
+2025-04-04,28.040000915527344,28.040000915527344,27.209999084472656,27.299999237060547,26.438190460205078,371500,0.0,0.0,0.0,False,-0.06282182647713364,-0.0648818616477883,0.8206975163534775,29.653385162353516,-0.10842589082309195,0.15156970499759292
+2025-04-07,26.260000228881836,27.860000610351562,26.06999969482422,26.59000015258789,25.7506046295166,901600,0.0,0.0,0.0,False,-0.026007295458569057,-0.026351465571523337,0.7733460981049898,29.653385162353516,-0.13161332210366639,0.15364311677798287
+2025-04-08,27.459999084472656,27.459999084472656,26.100000381469727,26.3799991607666,25.54723358154297,568300,0.0,0.0,0.0,False,-0.007897719331239283,-0.00792907149940869,0.7593407083450083,29.653385162353516,-0.13847159635667894,0.15380700109394027
+2025-04-09,26.450000762939453,28.3799991607666,26.270000457763672,28.290000915527344,27.39693832397461,248300,0.0,0.0,0.0,False,0.07240332838887076,0.06990223105712488,0.8867228313992204,29.653385162353516,-0.07609407243135202,0.1699544150153724
+2025-04-10,27.84000015258789,27.979999542236328,27.25,27.75,26.873985290527344,450300,0.0,0.0,0.0,False,-0.01908801002737004,-0.01927253804623227,0.8507090470746042,29.653385162353516,-0.0937295980411289,0.17103195833955462
+2025-04-11,27.959999084472656,28.540000915527344,27.850000381469727,28.43000030517578,27.53251838684082,323900,0.0,0.0,0.0,False,0.024504482278837836,0.02420906377640029,0.8960597141219286,29.653385162353516,-0.07152191103649252,0.1722609723246621
+2025-04-14,28.719999313354492,28.899999618530273,28.579999923706055,28.790000915527344,27.881155014038086,275400,0.0,0.0,0.0,False,0.01266272203286345,0.012583220204464849,0.9200689912395652,29.653385162353516,-0.05976485108234342,0.17269029799173338
+2025-04-15,28.889999389648438,29.079999923706055,28.850000381469727,28.969999313354492,28.055471420288086,152600,0.0,0.0,0.0,False,0.006252122846497343,0.006232659409526115,0.9320734984465453,29.653385162353516,-0.05388638542671553,0.17184185029000726
+2025-04-16,28.93000030517578,29.059999465942383,28.65999984741211,28.809999465942383,27.900522232055664,160500,0.0,0.0,0.0,False,-0.005522957925432337,-0.005538265846910599,0.9214027378057821,29.653385162353516,-0.05911173111268253,0.17186807612811114
+2025-04-17,29.010000228881836,29.260000228881836,28.940000534057617,29.100000381469727,28.181367874145508,181200,0.0,0.0,0.0,False,0.010065963631575858,0.010015639246841245,0.9407435078861455,29.653385162353516,-0.04964078401668648,0.17179241660778016
+2025-04-21,29.139999389648438,29.18000030517578,28.690000534057617,28.979999542236328,28.065156936645508,421000,0.0,0.0,0.0,False,-0.004123679802165214,-0.004132205616277737,0.9327405030814921,29.653385162353516,-0.053559761120438476,0.17185234355918586
+2025-04-22,29.260000228881836,29.68000030517578,29.260000228881836,29.450000762939453,28.520320892333984,160400,0.0,0.0,0.0,False,0.016218115463097815,0.01608800668962843,0.9640859117206735,29.653385162353516,-0.038210284047367815,0.17257294042809695
+2025-04-23,29.829999923706055,30.0,29.56999969482422,29.739999771118164,28.801164627075195,202600,0.0,0.0,0.0,False,0.009847144981341982,0.009798977797240451,0.9834265504491981,29.653385162353516,-0.028739401272818488,0.17281905462406372
+2025-04-24,29.790000915527344,30.15999984741211,29.75,30.139999389648438,29.188535690307617,220600,0.0,0.0,0.0,False,0.01344984024945517,0.013360194071408265,1.010103320699268,29.653385162353516,-0.015676101379347718,0.1729366734383955
+2025-04-25,29.989999771118164,30.170000076293945,29.8799991607666,30.149999618530273,29.19822120666504,99400,0.0,0.0,0.0,False,0.00033182604499892854,0.00033177100291278727,1.010770325334215,29.653385162353516,-0.01534947707307055,0.17266529668154476
+2025-04-28,30.149999618530273,30.309999465942383,30.1200008392334,30.25,29.29506492614746,168300,0.0,0.0,0.0,False,0.003316767785166208,0.0033112794432512663,1.017439583572652,29.653385162353516,-0.01208361993897955,0.17268100191562916
+2025-04-29,30.219999313354492,30.420000076293945,30.219999313354492,30.31999969482422,29.36285400390625,150300,0.0,0.0,0.0,False,0.0023140101559659954,0.0023113369575429948,1.0221079592580868,29.653385162353516,-0.009797571402273109,0.17267466399602951
+2025-04-30,30.209999084472656,30.469999313354492,30.040000915527344,30.389999389648438,29.430644989013672,533300,0.0,0.0,0.0,False,0.0023087328329325363,0.002306071804234794,1.02677646629536,29.653385162353516,-0.007511458544120053,0.1725236784905845
+2025-05-01,30.489999771118164,30.489999771118164,30.219999313354492,30.309999465942383,29.35317039489746,142600,0.0,0.0,0.0,False,-0.0026324463546459898,-0.002635917334334416,1.0214410859749785,29.653385162353516,-0.010124131387103552,0.17247213514072254
+2025-05-02,30.829999923706055,31.040000915527344,30.809999465942383,30.950000762939453,29.97296905517578,184800,0.0,0.0,0.0,False,0.02111522033020541,0.020895383285721707,1.0641242598898697,29.97296905517578,0.0,0.1731261683255991
+2025-05-05,31.010000228881836,31.1299991607666,30.899999618530273,30.979999542236328,30.002017974853516,182800,0.0,0.0,0.0,False,0.0009691705758030356,0.0009687012332247332,1.0661247483873564,30.002017974853516,0.0,0.17311422589888295
+2025-05-06,30.979999542236328,31.049999237060547,30.889999389648438,30.950000762939453,29.97296905517578,101900,0.0,0.0,0.0,False,-0.0009682321936504978,-0.0009687012332248268,1.0641242598898697,30.002017974853516,-0.0009682321936504978,0.17237314139338206
+2025-05-07,30.850000381469727,30.959999084472656,30.68000030517578,30.729999542236328,29.759910583496094,161200,0.0,0.0,0.0,False,-0.007108353906731035,-0.0071337386215841285,1.049451734143103,30.002017974853516,-0.00806970356328518,0.1723384674347373
+2025-05-08,30.920000076293945,30.920000076293945,30.670000076293945,30.719999313354492,29.750226974487305,146100,0.0,0.0,0.0,False,-0.0003253910653265857,-0.00032544401648615054,1.0487848608599948,30.002017974853516,-0.00839246881917255,0.17223991849606873
+2025-05-09,31.0,31.0,30.790000915527344,30.889999389648438,29.914859771728516,241800,0.0,0.0,0.0,False,0.005533833317721948,0.005518577916814052,1.060122494783866,30.002017974853516,-0.002905078025019936,0.17231456049989774
+2025-05-12,31.229999542236328,31.229999542236328,30.969999313354492,31.149999618530273,30.16665267944336,254800,0.0,0.0,0.0,False,0.008416984389570947,0.008381759098921726,1.077462513663066,30.16665267944336,0.0,0.1724864965813289
+2025-05-13,31.1299991607666,31.3799991607666,31.09000015258789,31.260000228881836,30.27318000793457,202500,0.0,0.0,0.0,False,0.0035312942945042725,0.0035250739145007604,1.0847986451846108,30.27318000793457,0.0,0.17240296918900774
+2025-05-14,31.440000534057617,31.440000534057617,31.190000534057617,31.229999542236328,30.24412727355957,311200,0.0,0.0,0.0,False,-0.0009596855820031003,-0.0009601463750458014,1.0827978939834475,30.27318000793457,-0.0009596855820031003,0.17240689494022562
+2025-05-15,31.34000015258789,31.469999313354492,31.270000457763672,31.43000030517578,30.437814712524414,179100,0.0,0.0,0.0,False,0.006404133841024118,0.0063837145082899765,1.0961364104603208,30.437814712524414,0.0,0.1725008534379423
+2025-05-16,31.469999313354492,31.540000915527344,31.34000015258789,31.489999771118164,30.495920181274414,123400,0.0,0.0,0.0,False,0.0019089895019990255,0.0019071696971638126,1.1001379128626474,30.495920181274414,0.0,0.17243247741150408
+2025-05-19,31.450000762939453,31.729999542236328,31.360000610351562,31.68000030517578,30.679922103881836,245800,0.0,0.0,0.0,False,0.006033657010960036,0.006015527391218949,1.1128094247045741,30.679922103881836,0.0,0.17229499437489457
+2025-05-20,31.709999084472656,31.850000381469727,31.649999618530273,31.81999969482422,30.815502166748047,112300,0.0,0.0,0.0,False,0.004419178849514038,0.004409442951241034,1.1221463074272826,30.815502166748047,0.0,0.17231527278104644
+2025-05-21,31.850000381469727,31.959999084472656,31.639999389648438,31.68000030517578,30.679922103881836,155100,0.0,0.0,0.0,False,-0.004399735630870594,-0.0044094429512409865,1.1128094247045741,30.815502166748047,-0.004399735630870594,0.17233120052774642
+2025-05-22,31.59000015258789,31.739999771118164,31.510000228881836,31.690000534057617,30.689605712890625,260700,0.0,0.0,0.0,False,0.00031563342879437073,0.0003155836270428073,1.1134762979876829,30.815502166748047,-0.004085490905719302,0.1723273391972292
+2025-05-23,31.510000228881836,31.790000915527344,31.3799991607666,31.780000686645508,30.776765823364258,177100,0.0,0.0,0.0,False,0.0028400531205594604,0.0028360277893309587,1.1194786829430114,30.815502166748047,-0.0012570407963556907,0.1723130752627484
+2025-05-27,32.04999923706055,32.11000061035156,31.950000762939453,32.040000915527344,31.0285587310791,220000,0.0,0.0,0.0,False,0.008181265996562104,0.008147980859713938,1.1368187018222113,31.0285587310791,0.0,0.17229373854281885
+2025-05-28,31.850000381469727,31.850000381469727,31.709999084472656,31.719999313354492,30.718658447265625,194700,0.0,0.0,0.0,False,-0.009987582294728736,-0.010037792795528282,1.1154770491888466,31.0285587310791,-0.009987582294728736,0.17249749163820585
+2025-05-29,32.0099983215332,32.0099983215332,31.75,31.920000076293945,30.91234588623047,389200,0.0,0.0,0.0,False,0.006305205004227155,0.0062854103617673695,1.12881556566572,31.0285587310791,-0.003745351044366463,0.1724750629513346
+2025-05-30,31.850000381469727,31.850000381469727,31.56999969482422,31.790000915527344,30.786449432373047,140700,0.0,0.0,0.0,False,-0.004072691678618345,-0.004081007674042927,1.1201455562261198,31.0285587310791,-0.007802789062952842,0.17253613625813685
+2025-06-02,31.440000534057617,31.65999984741211,31.31999969482422,31.6299991607666,31.0683536529541,174900,0.447,0.0,0.0,False,0.009156762984322109,0.00911509400563059,1.139559226576746,31.0683536529541,0.0,0.17196342838078957
+2025-06-03,31.450000762939453,31.59000015258789,31.3799991607666,31.530000686645508,30.970130920410156,759500,0.0,0.0,0.0,False,-0.0031615042638284407,-0.0031665123766658923,1.1327950009592103,31.0683536529541,-0.0031615042638284407,0.17195143155654208
+2025-06-04,31.68000030517578,31.81999969482422,31.649999618530273,31.75,31.186222076416016,173300,0.0,0.0,0.0,False,0.006977405312272866,0.006953175860341346,1.1476763761288922,31.186222076416016,0.0,0.17198742378979476
+2025-06-05,31.899999618530273,31.93000030517578,31.719999313354492,31.780000686645508,31.21569061279297,279700,0.0,0.0,0.0,False,0.0009449216485646339,0.0009444754911374251,1.1497057620308073,31.21569061279297,0.0,0.17196529373318908
+2025-06-06,31.84000015258789,31.93000030517578,31.81999969482422,31.90999984741211,31.343381881713867,182500,0.0,0.0,0.0,False,0.004090611689640644,0.004082267884082302,1.1584993735502582,31.343381881713867,0.0,0.17190013057916864
+2025-06-09,31.889999389648438,32.09000015258789,31.889999389648438,32.0,31.43178367614746,230200,0.0,0.0,0.0,False,0.0028204293578533157,0.0028164594098587545,1.1645872685523275,31.43178367614746,0.0,0.17164528143628258
+2025-06-10,32.04999923706055,32.13999938964844,31.989999771118164,32.060001373291016,31.490718841552734,290200,0.0,0.0,0.0,False,0.0018750181667226418,0.001873262514403968,1.1686459090043195,31.490718841552734,0.0,0.17161942089099552
+2025-06-11,32.15999984741211,32.2599983215332,32.09000015258789,32.15999984741211,31.58894157409668,254600,0.0,0.0,0.0,False,0.003119100997286184,0.003114246693194365,1.1754101346218553,31.58894157409668,0.0,0.17125812620658687
+2025-06-12,32.25,32.349998474121094,32.209999084472656,32.349998474121094,31.77556800842285,148900,0.0,0.0,0.0,False,0.005907967314713991,0.005890583710060524,1.1882623865932986,31.77556800842285,0.0,0.1713254046048312
+2025-06-13,31.90999984741211,32.060001373291016,31.829999923706055,31.8799991607666,31.313913345336914,312300,0.0,0.0,0.0,False,-0.01452860458587446,-0.014635178265580376,1.1564699876483426,31.77556800842285,-0.01452860458587446,0.17170116539953018
+2025-06-16,32.13999938964844,32.36000061035156,32.09000015258789,32.09000015258789,31.520185470581055,287400,0.0,0.0,0.0,False,0.006587235615342024,0.0065656345876317305,1.170675163554396,31.77556800842285,-0.0080370723121016,0.1715345090417269
+2025-06-17,32.0,32.0,31.700000762939453,31.709999084472656,31.14693260192871,174100,0.0,0.0,0.0,False,-0.011841709148593504,-0.011912380654712595,1.1449706596115092,31.77556800842285,-0.01978360878796903,0.17167159077187916
+2025-06-18,31.809999465942383,31.8799991607666,31.670000076293945,31.719999313354492,31.156755447387695,392900,0.0,0.0,0.0,False,0.00031537119833036087,0.0003153214792870209,1.1456471215788144,31.77556800842285,-0.01947447677004943,0.17151411063544486
+2025-06-20,31.90999984741211,31.90999984741211,31.459999084472656,31.459999084472656,30.901371002197266,135100,0.0,0.0,0.0,False,-0.008196759948951637,-0.008230538093310442,1.1280597671880739,31.77556800842285,-0.027511609107785606,0.1717164910182637
+2025-06-23,31.34000015258789,31.709999084472656,31.31999969482422,31.700000762939453,31.13711166381836,180400,0.0,0.0,0.0,False,0.007628809142621318,0.0075998569321814174,1.1442943289960428,31.77556800842285,-0.020092680780254057,0.17181385616742842
+2025-06-24,32.0099983215332,32.2400016784668,31.989999771118164,32.20000076293945,31.628232955932617,325100,0.0,0.0,0.0,False,0.015772859647895432,0.015649760823596117,1.1781159824910756,31.77556800842285,-0.004636740166255371,0.17248119087441796
+2025-06-25,32.08000183105469,32.130001068115234,32.02000045776367,32.099998474121094,31.530006408691406,269200,0.0,0.0,0.0,False,-0.0031056602933862143,-0.003110492864458352,1.1713514941698633,31.77556800842285,-0.007728000319816575,0.1723932493953291
+2025-06-26,32.33000183105469,32.459999084472656,32.130001068115234,32.439998626708984,31.863969802856445,239300,0.0,0.0,0.0,False,0.010591922812707821,0.010536221376590727,1.1943502815953684,31.863969802856445,0.0,0.17258413161301062
+2025-06-27,32.54999923706055,32.68000030517578,32.45000076293945,32.58000183105469,32.001487731933594,132200,0.0,0.0,0.0,False,0.004315781427360665,0.004306495151467151,1.2038206177858015,32.001487731933594,0.0,0.17262159704782565
+2025-06-30,32.540000915527344,32.689998626708984,32.47999954223633,32.65999984741211,32.08006286621094,211100,0.0,0.0,0.0,False,0.002455358792551765,0.002452349324361155,1.2092317881168886,32.08006286621094,0.0,0.17253690586645096
+2025-07-01,32.58000183105469,32.689998626708984,32.540000915527344,32.59000015258789,32.01130676269531,332700,0.0,0.0,0.0,False,-0.0021432658596203247,-0.0021455659409376575,1.2044968170494297,32.08006286621094,-0.0021432658596203247,0.1725597411797758
+2025-07-02,32.540000915527344,32.779998779296875,32.5,32.72999954223633,32.14881896972656,118300,0.0,0.0,0.0,False,0.004295738629186419,0.004286538282779723,1.2139667591843475,32.14881896972656,0.0,0.1725962476429119
+2025-07-03,32.75,32.849998474121094,32.7400016784668,32.81999969482422,32.23722457885742,69700,0.0,0.0,0.0,False,0.0027498866821238366,0.002746112660912193,1.2200549168900934,32.23722457885742,0.0,0.1726066208170284
+2025-07-07,32.529998779296875,32.619998931884766,32.34000015258789,32.43000030517578,31.854148864746094,191200,0.0,0.0,0.0,False,-0.011883024023183641,-0.011954191504941432,1.1936739509799015,32.23722457885742,-0.011883024023183641,0.1730504969332643
+2025-07-08,32.52000045776367,32.650001525878906,32.47999954223633,32.61000061035156,32.03095245361328,107900,0.0,0.0,0.0,False,0.005550410077440837,0.005535063312464389,1.2058497409840396,32.23722457885742,-0.006398569602031556,0.1727267592912502
+2025-07-09,32.720001220703125,32.790000915527344,32.619998931884766,32.77000045776367,32.1881103515625,122700,0.0,0.0,0.0,False,0.004906438488734066,0.004894441146224218,1.2166726070535678,32.23722457885742,-0.0015235253014657113,0.1727189986065445
+2025-07-10,32.75,32.81999969482422,32.61000061035156,32.779998779296875,32.197933197021484,90600,0.0,0.0,0.0,False,0.0003051699945009201,0.0003051234396093447,1.2173490690208726,32.23722457885742,-0.0012188202411725912,0.17267787198030626
+2025-07-11,32.58000183105469,32.59000015258789,32.5099983215332,32.54999923706055,31.972017288208008,96500,0.0,0.0,0.0,False,-0.007016472375139138,-0.007041203569156405,1.2017911005320472,32.23722457885742,-0.008226740797759313,0.17283263035224722
+2025-07-14,32.47999954223633,32.59000015258789,32.459999084472656,32.58000183105469,32.001487731933594,140500,0.0,0.0,0.0,False,0.00092175740616951,0.0009213328486842366,1.2038206177858006,32.23722457885742,-0.0073125664508486565,0.17251379164219593
+2025-07-15,32.65999984741211,32.65999984741211,32.400001525878906,32.439998626708984,31.863969802856445,324300,0.0,0.0,0.0,False,-0.004297235498208485,-0.004306495151467133,1.194350281595368,32.23722457885742,-0.011578378128921596,0.17256016656225645
+2025-07-16,32.38999938964844,32.58000183105469,32.310001373291016,32.560001373291016,31.981842041015625,108700,0.0,0.0,0.0,False,0.0036992326721516644,0.0036924073381240496,1.2024676938511907,32.23722457885742,-0.007921976571435008,0.17231496493251788
+2025-07-17,32.529998779296875,32.7400016784668,32.45000076293945,32.7400016784668,32.15864562988281,154900,0.0,0.0,0.0,False,0.005528249080851699,0.005513024396692383,1.2146434838553293,32.23722457885742,-0.0024375221502829225,0.17207005218107313
+2025-07-18,32.81999969482422,32.81999969482422,32.58000183105469,32.599998474121094,32.0211296081543,135800,0.0,0.0,0.0,False,-0.004276175785236758,-0.004285344773048127,1.2051732790167349,32.23722457885742,-0.006703274662324676,0.17207008215316227
+2025-07-21,32.77000045776367,32.91999816894531,32.709999084472656,32.75,32.16846466064453,179200,0.0,0.0,0.0,False,0.004601182228521905,0.004590629148286954,1.2153196831189579,32.23722457885742,-0.0021329354220520624,0.17185578513537514
+2025-07-22,32.75,32.90999984741211,32.66999816894531,32.900001525878906,32.31580352783203,185400,0.0,0.0,0.0,False,0.004580226900532169,0.004569769580409925,1.225466349924858,32.31580352783203,0.0,0.1715710984728653
+2025-07-23,33.279998779296875,33.54999923706055,33.25,33.52000045776367,32.9247932434082,158800,0.0,0.0,0.0,False,0.018844950429645957,0.01866958410554334,1.267405152972037,32.9247932434082,0.0,0.17238549829360617
+2025-07-24,33.369998931884766,33.459999084472656,33.29999923706055,33.29999923706055,32.70869827270508,189500,0.0,0.0,0.0,False,-0.006563290135356836,-0.006584923232204697,1.2525235150986784,32.9247932434082,-0.006563290135356836,0.17235705315339087
+2025-07-25,33.099998474121094,33.310001373291016,33.09000015258789,33.290000915527344,32.69887924194336,156000,0.0,0.0,0.0,False,-0.0003001963171953559,-0.0003002413851294956,1.2518473158350498,32.9247932434082,-0.006861516177024796,0.17220432598459104
+2025-07-28,33.02000045776367,33.04999923706055,32.81999969482422,32.880001068115234,32.29615783691406,151600,0.0,0.0,0.0,False,-0.012316061417564472,-0.01239253263346671,1.2241134259902475,32.9247932434082,-0.01909307073993538,0.17218752090362657
+2025-07-29,32.869998931884766,32.90999984741211,32.790000915527344,32.81999969482422,32.23722457885742,125800,0.0,0.0,0.0,False,-0.0018247761344936109,-0.0018264430666247652,1.2200549168900938,32.9247932434082,-0.020883006294608597,0.17208741414783937
+2025-07-30,32.72999954223633,32.810001373291016,32.5,32.61000061035156,32.03095245361328,141800,0.0,0.0,0.0,False,-0.006398569602031556,-0.006419128192477045,1.20584974098404,32.9247932434082,-0.027147954527364404,0.1718378100023795
+2025-07-31,32.470001220703125,32.47999954223633,32.2400016784668,32.29999923706055,31.726455688476562,371100,0.0,0.0,0.0,False,-0.009506328779254614,-0.009551802343252282,1.1848802081086123,32.9247932434082,-0.036396205925197656,0.1720897915668425
+2025-08-01,32.189998626708984,32.189998626708984,31.969999313354492,32.11000061035156,31.539831161499023,206800,0.0,0.0,0.0,False,-0.005882299895393683,-0.005899668767526557,1.1720280874890072,32.9247932434082,-0.04206441242228487,0.17221166393134324
+2025-08-04,32.470001220703125,32.560001373291016,32.45000076293945,32.560001373291016,31.981842041015625,200100,0.0,0.0,0.0,False,0.014014370503548257,0.013917077162797293,1.2024676938511916,32.9247932434082,-0.02863954817943659,0.1719644140148562
+2025-08-05,32.619998931884766,32.650001525878906,32.459999084472656,32.58000183105469,32.001487731933594,83400,0.0,0.0,0.0,False,0.0006142764038661319,0.0006140878133431453,1.203820617785802,32.9247932434082,-0.028042864374234533,0.17019644457446573
+2025-08-06,32.68000030517578,32.83000183105469,32.68000030517578,32.79999923706055,32.21757888793945,201900,0.0,0.0,0.0,False,0.006752534688886591,0.006729838440706169,1.2187019929554839,32.9247932434082,-0.021479690099810766,0.1693664110408367
+2025-08-07,33.15999984741211,33.18000030517578,32.93000030517578,33.029998779296875,32.4434928894043,186500,0.0,0.0,0.0,False,0.007012134656382063,0.006987663968073206,1.234259830092471,32.9247932434082,-0.01461817392278586,0.1679701551369444
+2025-08-08,33.119998931884766,33.20000076293945,33.06999969482422,33.16999816894531,32.58100509643555,281600,0.0,0.0,0.0,False,0.004238514253074088,0.004229557052765152,1.2437297722273888,32.9247932434082,-0.010441619008237368,0.16799457553055902
+2025-08-11,33.099998474121094,33.13999938964844,33.029998779296875,33.060001373291016,32.47296142578125,123800,0.0,0.0,0.0,False,-0.0033161552362949154,-0.0033216658651770204,1.2362892159943861,32.9247932434082,-0.013723148214982772,0.16797542655018505
+2025-08-12,33.16999816894531,33.439998626708984,33.16999816894531,33.40999984741211,32.81674575805664,234000,0.0,0.0,0.0,False,0.01058678719713102,0.010531139574025346,1.2599643340353577,32.9247932434082,-0.0032816450676784736,0.16731537722242346
+2025-08-13,33.4900016784668,33.689998626708984,33.4900016784668,33.66999816894531,33.07212829589844,109500,0.0,0.0,0.0,False,0.007782079908977613,0.007751955710137213,1.2775515570742604,33.07212829589844,0.0,0.16742292993455896
+2025-08-14,33.40999984741211,33.56999969482422,33.40999984741211,33.540000915527344,32.94443893432617,160900,0.0,0.0,0.0,False,-0.0038609357229695274,-0.0038684083757874227,1.2687580769066473,33.07212829589844,-0.0038609357229695274,0.1674895870439689
+2025-08-15,33.68000030517578,33.72999954223633,33.650001525878906,33.70000076293945,33.10159683227539,173000,0.0,0.0,0.0,False,0.004770392303918403,0.0047590500396154775,1.2795809429761755,33.10159683227539,0.0,0.1669065063792763
+2025-08-18,33.63999938964844,33.7599983215332,33.63999938964844,33.7400016784668,33.14088821411133,139800,0.0,0.0,0.0,False,0.0011869935470190107,0.0011862896271558371,1.2822867908453959,33.14088821411133,0.0,0.16690673685073862
+2025-08-19,33.779998779296875,33.79999923706055,33.61000061035156,33.65999984741211,33.06230545043945,124700,0.0,0.0,0.0,False,-0.002371172527549037,-0.0023739882089850004,1.2768750951069552,33.14088821411133,-0.002371172527549037,0.16656480659513234
+2025-08-20,33.63999938964844,33.720001220703125,33.59000015258789,33.709999084472656,33.111419677734375,209700,0.0,0.0,0.0,False,0.0014855052188826878,0.0014844029474899347,1.2802574049434807,33.14088821411133,-0.0008891896978309166,0.16640972018588784
+2025-08-21,33.560001373291016,33.619998931884766,33.52000045776367,33.58000183105469,32.98373031616211,154300,0.0,0.0,0.0,False,-0.0038563541767473453,-0.0038638090825255144,1.2714639247758677,33.14088821411133,-0.004742114844173084,0.16619522687673502
+2025-08-22,33.709999084472656,34.16999816894531,33.709999084472656,34.11000061035156,33.50431823730469,121800,0.0,0.0,0.0,False,0.01578317298111931,0.015659913960460986,1.3073148328209774,33.50431823730469,0.0,0.16678668298008364
+2025-08-25,33.97999954223633,34.060001373291016,33.7599983215332,33.7599983215332,33.16053009033203,152000,0.0,0.0,0.0,False,-0.010261010074512522,-0.010314017154271937,1.2836394520763292,33.50431823730469,-0.010261010074512522,0.1670124066052336
+2025-08-26,33.650001525878906,33.779998779296875,33.650001525878906,33.779998779296875,33.18017578125,135700,0.0,0.0,0.0,False,0.0005924420045293477,0.0005922665800474505,1.2849923760109396,33.50431823730469,-0.009674647123360303,0.16671818845632802
+2025-08-27,33.5099983215332,33.689998626708984,33.459999084472656,33.68000030517578,33.08195114135742,142300,0.0,0.0,0.0,False,-0.0029603411549159464,-0.0029647316318066066,1.2782280190415651,33.50431823730469,-0.01260634802223759,0.16576497169674395
+2025-08-28,33.779998779296875,33.83000183105469,33.709999084472656,33.810001373291016,33.20964431762695,137500,0.0,0.0,0.0,False,0.0038599046266620807,0.003852474308873071,1.2870217619128548,33.50431823730469,-0.008795102696631973,0.16567183484690806
+2025-08-29,33.63999938964844,33.66999816894531,33.540000915527344,33.619998931884766,33.02301788330078,100000,0.0,0.0,0.0,False,-0.005619645683079932,-0.005635495299257652,1.2741695099414114,33.50431823730469,-0.01436532301881055,0.16576392328383432
+2025-09-02,33.22999954223633,33.43000030517578,33.189998626708984,33.400001525878906,32.80692672729492,158400,0.0,0.0,0.0,False,-0.006543652574985681,-0.00656515612868622,1.2592881347717295,33.50431823730469,-0.020814973910833645,0.16579748887548637
+2025-09-03,33.439998626708984,33.52000045776367,33.33000183105469,33.52000045776367,32.9247932434082,114200,0.0,0.0,0.0,False,0.0035927326290889905,0.0035862941816888084,1.2674051529720374,33.50431823730469,-0.017297023917687837,0.1658009912102875
+2025-09-04,33.5099983215332,33.65999984741211,33.439998626708984,33.65999984741211,33.06230545043945,264000,0.0,0.0,0.0,False,0.0041765549145484915,0.004167857317987788,1.2768750951069552,33.50431823730469,-0.01319271097338981,0.16580358432641096
+2025-09-05,33.970001220703125,34.040000915527344,33.72999954223633,33.84000015258789,33.239112854003906,448300,0.0,0.0,0.0,False,0.005347703408931537,0.005333455217219367,1.28905114781477,33.50431823730469,-0.007915558269903644,0.16478799919502096
+2025-09-08,34.06999969482422,34.18000030517578,34.0,34.18000030517578,33.57307434082031,254900,0.0,0.0,0.0,False,0.010047244289679513,0.00999710628361574,1.3120498038884363,33.57307434082031,0.0,0.1650309503873103
+2025-09-09,34.11000061035156,34.189998626708984,34.09000015258789,34.13999938964844,33.533782958984375,2399100,0.0,0.0,0.0,False,-0.0011703242138944026,-0.0011710095780615864,1.309343956019216,33.57307434082031,-0.0011703242138944026,0.16504264602351235
+2025-09-10,34.290000915527344,34.349998474121094,34.16999816894531,34.20000076293945,33.59272003173828,213700,0.0,0.0,0.0,False,0.0017575432162244553,0.0017560005444230916,1.3134027278230467,33.59272003173828,0.0,0.16386156430988835
+2025-09-11,34.36000061035156,34.59000015258789,34.33000183105469,34.59000015258789,33.975791931152344,294900,0.0,0.0,0.0,False,0.011403420117577223,0.011338891225733496,1.339783431029562,33.975791931152344,0.0,0.16395781559103537
+2025-09-12,34.540000915527344,34.560001373291016,34.41999816894531,34.45000076293945,33.838279724121094,394000,0.0,0.0,0.0,False,-0.004047358404769552,-0.0040555711271755114,1.3303134888946437,33.975791931152344,-0.004047358404769552,0.16394353800896297
+2025-09-15,34.619998931884766,34.720001220703125,34.59000015258789,34.720001220703125,34.103485107421875,211900,0.0,0.0,0.0,False,0.007837436934234443,0.007806883760603252,1.3485771739008512,34.103485107421875,0.0,0.16395143874976098
+2025-09-16,34.77000045776367,34.77000045776367,34.58000183105469,34.70000076293945,34.083839416503906,167400,0.0,0.0,0.0,False,-0.0005760610933482901,-0.0005762270802887316,1.3472242499662412,34.103485107421875,-0.0005760610933482901,0.1637562621660772
+2025-09-17,34.720001220703125,34.93000030517578,34.560001373291016,34.709999084472656,34.09366226196289,124300,0.0,0.0,0.0,False,0.00028819656550282957,0.0002881550448498606,1.3479007119335464,34.103485107421875,-0.00028803054667414507,0.16375268445114788
+2025-09-18,34.689998626708984,34.779998779296875,34.54999923706055,34.7400016784668,34.123130798339844,168900,0.0,0.0,0.0,False,0.0008643405965169659,0.000863967269289337,1.3499300978354616,34.123130798339844,0.0,0.1636659643298683
+2025-09-19,34.720001220703125,34.72999954223633,34.59000015258789,34.65999984741211,34.044551849365234,148600,0.0,0.0,0.0,False,-0.0023028059599511375,-0.0023054614951672457,1.3445186648006975,34.123130798339844,-0.0023028059599511375,0.16363235700854611
+2025-09-22,34.630001068115234,34.81999969482422,34.59000015258789,34.790000915527344,34.172245025634766,297200,0.0,0.0,0.0,False,0.0037507668432390506,0.003743750256862895,1.3533124076719871,34.172245025634766,0.0,0.16361965357256783
+2025-09-23,34.880001068115234,34.93000030517578,34.720001220703125,34.72999954223633,34.11330795288086,329300,0.0,0.0,0.0,False,-0.001724705904153856,-0.0017261949217063062,1.3492536358681568,34.172245025634766,-0.001724705904153856,0.1624044628343312
+2025-09-24,34.70000076293945,34.709999084472656,34.540000915527344,34.59000015258789,33.975791931152344,167300,0.0,0.0,0.0,False,-0.004031154701222728,-0.004039301707267353,1.3397834310295624,34.172245025634766,-0.005748908049062917,0.16225443296844083
+2025-09-25,34.38999938964844,34.41999816894531,34.2400016784668,34.400001525878906,33.78916931152344,187500,0.0,0.0,0.0,False,-0.005492811470210079,-0.0055079524288746936,1.3269314417617957,34.172245025634766,-0.01121014185119995,0.16232632338929565
+2025-09-26,34.41999816894531,34.529998779296875,34.369998931884766,34.5,33.88739013671875,179300,0.0,0.0,0.0,False,0.002906873036438107,0.002902656250810287,1.3336955360274931,34.172245025634766,-0.008335855273843618,0.16172946055139653
+2025-09-29,34.65999984741211,34.77000045776367,34.65999984741211,34.720001220703125,34.103485107421875,420700,0.0,0.0,0.0,False,0.006376854925424835,0.006356608811492163,1.348577173900852,34.172245025634766,-0.0020121568881795726,0.16163125928000086
+2025-09-30,34.70000076293945,34.91999816894531,34.70000076293945,34.91999816894531,34.299930572509766,110000,0.0,0.0,0.0,False,0.0057602753639141024,0.005743748413929796,1.362105625135924,34.299930572509766,0.0,0.1598709899030174
+2025-10-01,35.060001373291016,35.2400016784668,35.029998779296875,35.20000076293945,34.5749626159668,320300,0.0,0.0,0.0,False,0.008018443153277488,0.00798646626083798,1.3810460348131133,34.5749626159668,0.0,0.15990548787003267
+2025-10-02,35.400001525878906,35.40999984741211,35.11000061035156,35.29999923706055,34.673187255859375,146600,0.0,0.0,0.0,False,0.0028409181806958728,0.0028368903992363127,1.3878103917824878,34.673187255859375,0.0,0.15980785315741747
+2025-10-03,35.47999954223633,35.630001068115234,35.40999984741211,35.5099983215332,34.87945556640625,126000,0.0,0.0,0.0,False,0.005948928462352843,0.00593130345283198,1.4020153049848645,34.87945556640625,0.0,0.15984062565768478
+2025-10-06,35.61000061035156,35.75,35.56999969482422,35.63999938964844,35.00714874267578,194500,0.0,0.0,0.0,False,0.003660985362183178,0.0036543002663294638,1.4108090478561541,35.00714874267578,0.0,0.15979364287846268
+2025-10-07,35.61000061035156,35.630001068115234,35.33000183105469,35.36000061035156,34.732120513916016,79800,0.0,0.0,0.0,False,-0.00785634473636776,-0.007887368407943792,1.3918689008826415,35.00714874267578,-0.00785634473636776,0.15967405176628133
+2025-10-08,35.47999954223633,35.54999923706055,35.43000030517578,35.540000915527344,34.9089241027832,104800,0.0,0.0,0.0,False,0.005090492208684738,0.0050775794561929155,1.40404469088678,35.00714874267578,-0.0028058451893523406,0.15958563759022115
+2025-10-09,35.56999969482422,35.56999969482422,35.13999938964844,35.209999084472656,34.58478546142578,108200,0.0,0.0,0.0,False,-0.009285265865056513,-0.009328642665029708,1.381722496780419,35.00714874267578,-0.012065058035849563,0.1598988788952276
+2025-10-10,35.189998626708984,35.189998626708984,34.33000183105469,34.38999938964844,33.77934265136719,136700,0.0,0.0,0.0,False,-0.023288934695198438,-0.023564407315926874,1.3262547170908148,35.00714874267578,-0.03507301038235733,0.161208463276571
+2025-10-13,34.77000045776367,34.959999084472656,34.66999816894531,34.91999816894531,34.299930572509766,124700,0.0,0.0,0.0,False,0.01541142841397214,0.015293878553471984,1.362105625135925,35.00714874267578,-0.020202107157155424,0.16187113334671327
+2025-10-14,34.58000183105469,35.029998779296875,34.529998779296875,34.90999984741211,34.29011154174805,190100,0.0,0.0,0.0,False,-0.0002862696978631618,-0.00028631068085476483,1.3614294258722963,35.00714874267578,-0.020482593603906474,0.1618049474847798
+2025-10-15,35.15999984741211,35.29999923706055,34.9900016784668,35.209999084472656,34.58478546142578,119400,0.0,0.0,0.0,False,0.00859355383895366,0.008556839443309835,1.3817224967804194,35.00714874267578,-0.012065058035849563,0.16181764463488352
+2025-10-16,35.43000030517578,35.54999923706055,35.22999954223633,35.31999969482422,34.69282913208008,200100,0.0,0.0,0.0,False,0.003124023156795497,0.0031191535356902343,1.389163053013422,35.00714874267578,-0.008978726399746173,0.16182124377736767
+2025-10-17,35.209999084472656,35.400001525878906,35.18000030517578,35.369998931884766,34.741943359375,115600,0.0,0.0,0.0,False,0.001415688155841588,0.0014146870141225562,1.3925453628499476,35.00714874267578,-0.007575749320523184,0.16077447250992163
+2025-10-20,35.54999923706055,35.7400016784668,35.54999923706055,35.66999816894531,35.03661346435547,395700,0.0,0.0,0.0,False,0.008481681693288223,0.008445914333716064,1.4128381710543936,35.03661346435547,0.0,0.16090936755274066
+2025-10-21,35.5,35.529998779296875,35.33000183105469,35.369998931884766,34.741943359375,338500,0.0,0.0,0.0,False,-0.008410347800316131,-0.0084459143337161,1.3925453628499476,35.03661346435547,-0.008410347800316131,0.16117458360706646
+2025-10-22,35.400001525878906,35.459999084472656,35.150001525878906,35.34000015258789,34.71247482299805,593200,0.0,0.0,0.0,False,-0.0008482120896958767,-0.0008485720251192081,1.3905159769480324,35.03661346435547,-0.009251426131329343,0.16087700218763734
+2025-10-23,35.43000030517578,35.599998474121094,35.41999816894531,35.4900016784668,34.85981369018555,348300,0.0,0.0,0.0,False,0.0042445509269735116,0.004235568230060193,1.400662643753932,35.03661346435547,-0.005046143353717336,0.16023309409105302
+2025-10-24,35.630001068115234,35.689998626708984,35.59000015258789,35.65999984741211,35.02679443359375,233000,0.0,0.0,0.0,False,0.0047900641378131326,0.004778628285029592,1.4121619717907654,35.03661346435547,-0.00028025056621716615,0.1602810889907313
+2025-10-27,35.880001068115234,35.93000030517578,35.79999923706055,35.90999984741211,35.27235412597656,141000,0.0,0.0,0.0,False,0.0070106241908136635,0.006986164019215365,1.4290727328623625,35.27235412597656,0.0,0.15997089035877654
+2025-10-28,35.81999969482422,36.02000045776367,35.81999969482422,35.95000076293945,35.3116455078125,121400,0.0,0.0,0.0,False,0.0011139427126301005,0.0011133227388140854,1.4317785807315828,35.3116455078125,0.0,0.15996724543202498
+2025-10-29,36.06999969482422,36.08000183105469,35.720001220703125,35.83000183105469,35.19377517700195,200900,0.0,0.0,0.0,False,-0.0033380016455044625,-0.0033435852017395583,1.4236612998275984,35.3116455078125,-0.0033380016455044625,0.1599828426394295
+2025-10-30,35.61000061035156,35.77000045776367,35.54999923706055,35.650001525878906,35.016971588134766,143000,0.0,0.0,0.0,False,-0.005023717631256641,-0.005036378922978987,1.4114855098234602,35.3116455078125,-0.008344950099041348,0.1598965960850213
+2025-10-31,35.630001068115234,35.630001068115234,35.38999938964844,35.54999923706055,34.91874694824219,152000,0.0,0.0,0.0,False,-0.0028050581029074317,-0.0028089996509608655,1.4047211528540862,35.3116455078125,-0.011126600132055242,0.159801865627883
+2025-11-03,35.650001525878906,35.68000030517578,35.5,35.66999816894531,35.03661346435547,213800,0.0,0.0,0.0,False,0.0033754509085903717,0.0033697668613956308,1.412838171054394,35.3116455078125,-0.007788706515990063,0.15963459534023824
+2025-11-04,35.16999816894531,35.38999938964844,35.130001068115234,35.189998626708984,34.56513977050781,300600,0.0,0.0,0.0,False,-0.013456600031487409,-0.013547960601196405,1.3803695728458094,35.3116455078125,-0.021140497039129125,0.16006103338869854
+2025-11-05,35.20000076293945,35.4900016784668,35.13999938964844,35.400001525878906,34.77141189575195,207100,0.0,0.0,0.0,False,0.005967634634596264,0.005949898828591664,1.3945747487518632,35.3116455078125,-0.01529902116685622,0.16010871472368396
+2025-11-06,35.43000030517578,35.4900016784668,35.18000030517578,35.34000015258789,34.71247482299805,333200,0.0,0.0,0.0,False,-0.001694986471375004,-0.0016964245862306378,1.3905159769480324,35.3116455078125,-0.016968076004328037,0.16012320838723285
+2025-11-07,35.11000061035156,35.34000015258789,34.93000030517578,35.34000015258789,34.71247482299805,209900,0.0,0.0,0.0,False,0.0,0.0,1.3905159769480324,35.3116455078125,-0.016968076004328037,0.1598091501117009
+2025-11-10,35.630001068115234,35.810001373291016,35.540000915527344,35.810001373291016,35.17413330078125,193900,0.0,0.0,0.0,False,0.013299497662936366,0.013211835728339144,1.422308638596665,35.3116455078125,-0.0038942452285557483,0.1598080777689521
+2025-11-11,35.84000015258789,36.029998779296875,35.84000015258789,35.97999954223633,35.34111022949219,128200,0.0,0.0,0.0,False,0.004747151188718268,0.004735918999753266,1.4338077039298218,35.34111022949219,0.0,0.15903245769065313
+2025-11-12,36.04999923706055,36.20000076293945,36.04999923706055,36.119998931884766,35.4786262512207,597300,0.0,0.0,0.0,False,0.0038911064433329035,0.003883555669561024,1.4432779087684162,35.4786262512207,0.0,0.1582423812429463
+2025-11-13,36.09000015258789,36.130001068115234,35.68000030517578,35.72999954223633,35.095550537109375,140600,0.0,0.0,0.0,False,-0.01079736603663306,-0.010856080617669897,1.4168969428582243,35.4786262512207,-0.01079736603663306,0.15866844910880434
+2025-11-14,35.439998626708984,35.779998779296875,35.38999938964844,35.66999816894531,35.03661346435547,179900,0.0,0.0,0.0,False,-0.0016793317629135718,-0.0016807434211482484,1.4128381710543936,35.4786262512207,-0.012458565439805502,0.15753458373782508
+2025-11-17,35.43000030517578,35.56999969482422,35.119998931884766,35.2599983215332,34.63389587402344,176400,0.0,0.0,0.0,False,-0.011494192803243819,-0.011560761632266346,1.3851045439132683,35.4786262512207,-0.023809557089832345,0.15789439964986798
+2025-11-18,34.91999816894531,35.040000915527344,34.66999816894531,34.91999816894531,34.299930572509766,293000,0.0,0.0,0.0,False,-0.009642729848482245,-0.009689522013717469,1.3621056251359254,35.4786262512207,-0.03322269781148535,0.15825098813103153
+2025-11-19,34.83000183105469,35.02000045776367,34.65999984741211,34.83000183105469,34.21153259277344,253800,0.0,0.0,0.0,False,-0.002577205791990056,-0.0025805325038137546,1.3560179928375327,35.4786262512207,-0.035714281874250076,0.15823719749818455
+2025-11-20,35.09000015258789,35.15999984741211,34.33000183105469,34.33000183105469,33.72041320800781,460800,0.0,0.0,0.0,False,-0.014355375148243588,-0.014459410389619943,1.322196470694338,35.4786262512207,-0.04955696510803875,0.15881290483233937
+2025-11-21,34.439998626708984,34.779998779296875,34.279998779296875,34.72999954223633,34.11330795288086,300800,0.0,0.0,0.0,False,0.01165154004636415,0.011584183553343718,1.3492536358681586,35.4786262512207,-0.03848284002520719,0.15911779882934704
+2025-11-24,34.619998931884766,34.95000076293945,34.619998931884766,34.86000061035156,34.24100112915039,294800,0.0,0.0,0.0,False,0.0037432070922558403,0.003736218726426043,1.3580473787394483,35.4786262512207,-0.03488368217266391,0.1591199561366045
+2025-11-25,34.369998931884766,34.599998474121094,34.189998626708984,34.599998474121094,34.599998474121094,307300,0.619,0.0,0.0,False,0.01048442899250035,0.010429848532029148,1.3827701590427934,35.4786262512207,-0.024764988668899757,0.15940497237827259
+2025-11-26,34.720001220703125,34.97999954223633,34.720001220703125,34.900001525878906,34.900001525878906,179500,0.0,0.0,0.0,False,0.008670608814685288,0.00863323496670796,1.403430226987159,35.4786262512207,-0.016309107383262522,0.1595023809431569
+2025-11-28,34.90999984741211,35.040000915527344,34.849998474121094,35.029998779296875,35.029998779296875,177300,0.0,0.0,0.0,False,0.0037248495052808472,0.00371792943219277,1.412382642879129,35.4786262512207,-0.012645006848549856,0.15948853079119582
+2025-12-01,34.95000076293945,35.040000915527344,34.83000183105469,34.93000030517578,34.93000030517578,252200,0.0,0.0,0.0,False,-0.002854652515152045,-0.002858734806509677,1.405496128700125,35.4786262512207,-0.015463562263097641,0.15947206530036634
+2025-12-02,35.040000915527344,35.06999969482422,34.86000061035156,34.970001220703125,34.970001220703125,613300,0.0,0.0,0.0,False,0.0011451736380723165,0.0011445184269143049,1.4082508394531974,35.4786262512207,-0.014336097088879729,0.15943297518626762
+2025-12-03,35.0099983215332,35.16999816894531,34.959999084472656,35.16999816894531,35.16999816894531,343000,0.0,0.0,0.0,False,0.0057191004078027685,0.005702808440482354,1.4220238678112054,35.4786262512207,-0.00869898625978427,0.1591574977290002
+2025-12-04,35.31999969482422,35.33000183105469,35.16999816894531,35.25,35.25,433700,0.0,0.0,0.0,False,0.002274718089844141,0.0022721348353587894,1.42753328931735,35.4786262512207,-0.006444055911348556,0.15915964128841678
+2025-12-05,35.400001525878906,35.5,35.27000045776367,35.31999969482422,35.31999969482422,571400,0.0,0.0,0.0,False,0.001985806945367985,0.0019838378371707373,1.4323539017833884,35.4786262512207,-0.004471045616965652,0.1591079809029771
+2025-12-08,35.38999938964844,35.38999938964844,35.15999984741211,35.2400016784668,35.2400016784668,381000,0.0,0.0,0.0,False,-0.0022649495200631753,-0.002267518397879459,1.4268447429809203,35.4786262512207,-0.006725868444404481,0.15910276792499525
+2025-12-09,35.220001220703125,35.29999923706055,35.150001525878906,35.189998626708984,35.189998626708984,332300,0.0,0.0,0.0,False,-0.0014189287564184694,-0.001419936389111827,1.4234012231877418,35.4786262512207,-0.008135253672675313,0.15905624284105235
+2025-12-10,35.27000045776367,35.7599983215332,35.15999984741211,35.7599983215332,35.7599983215332,211000,0.0,0.0,0.0,False,0.016197775421099125,0.01606799105986427,1.4626549319561537,35.7599983215332,0.0,0.1597704476858747
+2025-12-11,35.560001373291016,35.77000045776367,35.5099983215332,35.709999084472656,35.709999084472656,313400,0.0,0.0,0.0,False,-0.0013981890214586068,-0.001399167399806719,1.4592116748666517,35.7599983215332,-0.0013981890214586068,0.15975842676082633
+2025-12-12,35.709999084472656,35.7400016784668,35.33000183105469,35.470001220703125,35.470001220703125,272700,0.0,0.0,0.0,False,-0.006720746847453385,-0.0067434327678980634,1.442683935755571,35.7599983215332,-0.00810953899445388,0.15942976768480346
+2025-12-15,35.68000030517578,35.720001220703125,35.47999954223633,35.560001373291016,35.560001373291016,706400,0.0,0.0,0.0,False,0.002537359726262345,0.0025341460640688966,1.4488819035981453,35.7599983215332,-0.005592756085834538,0.1592885152854158
+2025-12-16,35.470001220703125,35.47999954223633,35.2400016784668,35.349998474121094,35.349998474121094,303400,0.0,0.0,0.0,False,-0.005905593111918517,-0.005923100086995919,1.434419803496354,35.7599983215332,-0.011465320655935973,0.15927988998776238
+2025-12-17,35.470001220703125,35.470001220703125,35.040000915527344,35.040000915527344,35.040000915527344,191200,0.0,0.0,0.0,False,-0.008769379688112089,-0.008808056981435778,1.4130714519192353,35.7599983215332,-0.02013415659397011,0.15949775214543943
+2025-12-18,35.470001220703125,35.54999923706055,35.29999923706055,35.36000061035156,35.36000061035156,1098900,0.0,0.0,0.0,False,0.0091324111433575,0.009090962834262329,1.4351086125364603,35.7599983215332,-0.011185618846653589,0.15963586848960634
+2025-12-19,35.58000183105469,35.7599983215332,35.52000045776367,35.66999816894531,35.66999816894531,857200,0.0,0.0,0.0,False,0.008766899130171257,0.008728693007098196,1.4564569641135785,35.7599983215332,-0.0025167829086193416,0.15979408559289543
+2025-12-22,35.7599983215332,35.810001373291016,35.689998626708984,35.7400016784668,35.7400016784668,696600,0.0,0.0,0.0,False,0.001962531906783971,0.001960608656923114,1.461277839283293,35.7599983215332,-0.000559190268595855,0.15751117600997594
+2025-12-23,35.91999816894531,36.0099983215332,35.83000183105469,35.939998626708984,35.939998626708984,351300,0.0,0.0,0.0,False,0.00559588525041077,0.005580286450217548,1.4750508676413014,35.939998626708984,0.0,0.15756216672189718
+2025-12-24,35.9900016784668,36.060001373291016,35.959999084472656,36.040000915527344,36.040000915527344,306700,0.0,0.0,0.0,False,0.002782478927087162,0.0027786149984711226,1.481937644523982,36.040000915527344,0.0,0.15756910787102615
+2025-12-26,36.040000915527344,36.150001525878906,36.02000045776367,36.11000061035156,36.11000061035156,611600,0.0,0.0,0.0,False,0.0019422778314652778,0.0019403940487032474,1.48675825699002,36.11000061035156,0.0,0.15756196031936498
+2025-12-29,36.0099983215332,36.08000183105469,35.91999816894531,36.0099983215332,36.0099983215332,436900,0.0,0.0,0.0,False,-0.0027693793167561376,-0.0027732211422769517,1.4798714801073394,36.11000061035156,-0.0027693793167561376,0.15753477567395757
+2025-12-30,36.099998474121094,36.209999084472656,36.08000183105469,36.09000015258789,36.09000015258789,285900,0.0,0.0,0.0,False,0.002221656061751176,0.0022191918330270264,1.4853809016134836,36.11000061035156,-0.0005538758633512053,0.15753779072176347
+2025-12-31,36.08000183105469,36.08000183105469,35.90999984741211,35.91999816894531,35.91999816894531,363200,0.0,0.0,0.0,False,-0.004710501050812166,-0.004721630424592161,1.4736735122647646,36.11000061035156,-0.005261767881327151,0.15760519592042554
+2026-01-02,36.36000061035156,36.5099983215332,36.279998779296875,36.5099983215332,36.5099983215332,361500,0.0,0.0,0.0,False,0.01642539484030303,0.01629195723666043,1.5143045764097125,36.5099983215332,0.0,0.1581421479778909
+2026-01-05,36.58000183105469,36.900001525878906,36.560001373291016,36.869998931884766,36.869998931884766,779800,0.0,0.0,0.0,False,0.009860329413908575,0.009812033581539835,1.5390964477800102,36.869998931884766,0.0,0.15837182588623647
+2026-01-06,36.95000076293945,37.09000015258789,36.91999816894531,36.9900016784668,36.9900016784668,1185300,0.0,0.0,0.0,False,0.0032547531884590253,0.0032494679443052068,1.5473605800392272,36.9900016784668,0.0,0.15837556293812502
+2026-01-07,36.900001525878906,36.93000030517578,36.7400016784668,36.790000915527344,36.790000915527344,600800,0.0,0.0,0.0,False,-0.00540688710095083,-0.005421557218687483,1.5335872889775426,36.9900016784668,-0.00540688710095083,0.15848798819416057
+2026-01-08,36.63999938964844,36.79999923706055,36.619998931884766,36.77000045776367,36.77000045776367,744500,0.0,0.0,0.0,False,-0.0005436384144048567,-0.0005437862393456372,1.5322099336010067,36.9900016784668,-0.005947586123825288,0.15847543058898295
+2026-01-09,36.869998931884766,37.060001373291016,36.849998474121094,37.029998779296875,37.029998779296875,207500,0.0,0.0,0.0,False,0.007070936042871567,0.007046054197713333,1.5501150280886233,37.029998779296875,0.0,0.15853823037917983
+2026-01-12,37.16999816894531,37.40999984741211,37.16999816894531,37.40999984741211,37.40999984741211,651600,0.0,0.0,0.0,False,0.010261978953336914,0.010209682320982275,1.576284254835457,37.40999984741211,0.0,0.1587899152765056
+2026-01-13,37.31999969482422,37.34000015258789,37.119998931884766,37.20000076293945,37.20000076293945,287300,0.0,0.0,0.0,False,-0.005613447883699552,-0.005629262493029479,1.5618224174373423,37.40999984741211,-0.005613447883699552,0.15790883636232245
+2026-01-14,37.310001373291016,37.380001068115234,37.209999084472656,37.380001068115234,37.380001068115234,307900,0.0,0.0,0.0,False,0.004838717781831425,0.004827048813701881,1.574218353122491,37.40999984741211,-0.0008018919919602352,0.15778344563416197
+2026-01-15,37.470001220703125,37.58000183105469,37.369998931884766,37.459999084472656,37.459999084472656,819600,0.0,0.0,0.0,False,0.0021401287873599184,0.002137841973882355,1.5797275119249585,37.459999084472656,0.0,0.15772271457736098
+2026-01-16,37.459999084472656,37.459999084472656,37.27000045776367,37.34000015258789,37.34000015258789,964500,0.0,0.0,0.0,False,-0.0032033885429139097,-0.003208530375787706,1.5714636423694182,37.459999084472656,-0.0032033885429139097,0.15738103699106554
+2026-01-20,37.02000045776367,37.119998931884766,36.810001373291016,36.849998474121094,36.849998474121094,701400,0.0,0.0,0.0,False,-0.01312270156573192,-0.01320956497251773,1.5377190924034743,37.459999084472656,-0.016284052996798137,0.1580303983671979
+2026-01-21,37.09000015258789,37.349998474121094,36.900001525878906,37.209999084472656,37.209999084472656,627700,0.0,0.0,0.0,False,0.00976935211013319,0.009721940526690028,1.5625109637737715,37.459999084472656,-0.00667378553417064,0.1582311211499996
+2026-01-22,37.4900016784668,37.54999923706055,37.34000015258789,37.41999816894531,37.41999816894531,368300,0.0,0.0,0.0,False,0.0056436197161930934,0.005627754159233217,1.5769728011718862,37.459999084472656,-0.0010678301255998557,0.1575367335337731
+2026-01-23,37.34000015258789,37.68000030517578,37.29999923706055,37.66999816894531,37.66999816894531,335500,0.0,0.0,0.0,False,0.006680919621409043,0.006658701182750672,1.5941893493230728,37.66999816894531,0.0,0.15760833104195307
+2026-01-26,37.790000915527344,37.88999938964844,37.7400016784668,37.7599983215332,37.7599983215332,136600,0.0,0.0,0.0,False,0.002389173266859501,0.002386323730198678,1.600387317165647,37.7599983215332,0.0,0.15750780235329412
+2026-01-27,38.16999816894531,38.400001525878906,38.16999816894531,38.33000183105469,38.33000183105469,338100,0.0,0.0,0.0,False,0.01509543259689261,0.014982630336883114,1.6396412886377356,38.33000183105469,0.0,0.1581002950480163
+2026-01-28,38.31999969482422,38.31999969482422,38.0,38.209999084472656,38.209999084472656,256900,0.0,0.0,0.0,False,-0.003130778524638833,-0.003135689664864371,1.6313771563785187,38.33000183105469,-0.003130778524638833,0.1580428956903117
+2026-01-29,38.529998779296875,38.560001373291016,37.84000015258789,38.349998474121094,38.349998474121094,750100,0.0,0.0,0.0,False,0.0036639464277121725,0.003657250526630726,1.641018381310595,38.349998474121094,0.0,0.15806031397552275
+2026-01-30,38.150001525878906,38.189998626708984,37.59000015258789,37.7599983215332,37.7599983215332,326300,0.0,0.0,0.0,False,-0.01538461997556606,-0.015504191198649545,1.6003873171656466,38.349998474121094,-0.01538461997556606,0.1589177787078927
+2026-02-02,37.689998626708984,38.04999923706055,37.689998626708984,37.970001220703125,37.970001220703125,473800,0.0,0.0,0.0,False,0.005561517704045116,0.0055461095664803405,1.614849417267438,38.349998474121094,-0.009908664107885046,0.15849713755970465
+2026-02-03,38.08000183105469,38.20000076293945,37.75,38.08000183105469,38.08000183105469,345600,0.0,0.0,0.0,False,0.0028970399477254993,0.0028928516147249408,1.6224247404865486,38.349998474121094,-0.007040329955908642,0.15800447515544372
+2026-02-04,38.36000061035156,38.40999984741211,37.84000015258789,38.04999923706055,38.04999923706055,377400,0.0,0.0,0.0,False,-0.0007878832077595765,-0.0007881937508592878,1.620358576069906,38.349998474121094,-0.007822666205918871,0.1576079042498901
+2026-02-05,37.689998626708984,37.900001525878906,37.529998779296875,37.540000915527344,37.540000915527344,240800,0.0,0.0,0.0,False,-0.013403372713775674,-0.01349400871031241,1.5852369334311027,38.349998474121094,-0.02112118880892111,0.15774617343342204
+2026-02-06,38.130001068115234,38.52000045776367,38.130001068115234,38.4900016784668,38.4900016784668,496400,0.0,0.0,0.0,False,0.025306359610303364,0.024991455357109636,1.6506598689463483,38.4900016784668,0.0,0.1595103401558339
+2026-02-09,38.63999938964844,39.040000915527344,38.630001068115234,39.02000045776367,39.02000045776367,458900,0.0,0.0,0.0,False,0.013769778025065182,0.01367583602295825,1.687158866961688,39.02000045776367,0.0,0.15993427763770146
+2026-02-10,39.119998931884766,39.209999084472656,39.060001373291016,39.08000183105469,39.08000183105469,153400,0.0,0.0,0.0,False,0.001537708164713214,0.0015365271021113502,1.6912909330912966,39.08000183105469,0.0,0.15968861940179818
+2026-02-11,39.41999816894531,39.52000045776367,39.08000183105469,39.45000076293945,39.45000076293945,267800,0.0,0.0,0.0,False,0.009467730669110441,0.009423192602695963,1.716771350798024,39.45000076293945,0.0,0.15973051382608167
+2026-02-12,39.540000915527344,39.56999969482422,38.90999984741211,39.04999923706055,39.04999923706055,271300,0.0,0.0,0.0,False,-0.010139455466238623,-0.010191209883093352,1.6892247686746544,39.45000076293945,-0.010139455466238623,0.16013731664106579
+2026-02-13,38.959999084472656,39.150001525878906,38.7400016784668,39.130001068115234,39.130001068115234,312700,0.0,0.0,0.0,False,0.0020487024998137038,0.0020466067707094935,1.694734190180799,39.45000076293945,-0.008111525694185495,0.16013903478573124
+2026-02-17,38.810001373291016,39.09000015258789,38.59000015258789,39.0,39.0,308900,0.0,0.0,0.0,False,-0.0033222863421070725,-0.0033278173892558045,1.6857815115851524,39.45000076293945,-0.011406863225265074,0.15991697634050545
+2026-02-18,39.15999984741211,39.38999938964844,39.06999969482422,39.130001068115234,39.130001068115234,245100,0.0,0.0,0.0,False,0.0033333607209034,0.0033278173892557585,1.694734190180799,39.45000076293945,-0.008111525694185495,0.15992409673062727
+2026-02-19,38.900001525878906,39.119998931884766,38.810001373291016,39.119998931884766,39.119998931884766,327200,0.0,0.0,0.0,False,-0.00025561298127896315,-0.0002556456558452098,1.6940453811406928,39.45000076293945,-0.008365065264199001,0.15985907877316205
+2026-02-20,39.060001373291016,39.59000015258789,39.060001373291016,39.59000015258789,39.59000015258789,161100,0.0,0.0,0.0,False,0.012014346460527348,0.011942747109184993,1.7264125757301003,39.59000015258789,0.0,0.15997128073840497
+2026-02-23,39.529998779296875,39.63999938964844,39.220001220703125,39.400001525878906,39.400001525878906,254000,0.0,0.0,0.0,False,-0.0047991570087569935,-0.004810709940463638,1.713328093708522,39.59000015258789,-0.0047991570087569935,0.16001645796286332
+2026-02-24,39.31999969482422,39.72999954223633,39.31999969482422,39.65999984741211,39.65999984741211,154300,0.0,0.0,0.0,False,0.006598941915330281,0.006577264212471245,1.7312331881961383,39.65999984741211,0.0,0.160017279303153
+2026-02-25,39.88999938964844,40.06999969482422,39.779998779296875,40.02000045776367,40.02000045776367,216600,0.0,0.0,0.0,False,0.009077171249032512,0.009036221349710164,1.7560250595664355,40.02000045776367,0.0,0.16003503663026747
+2026-02-26,40.0099983215332,40.029998779296875,39.56999969482422,39.93000030517578,39.93000030517578,153300,0.0,0.0,0.0,False,-0.0022488793492861925,-0.0022514118760605436,1.7498270917238612,40.02000045776367,-0.0022488793492861925,0.16002444528905885
+2026-02-27,39.79999923706055,39.970001220703125,39.70000076293945,39.81999969482422,39.81999969482422,182200,0.0,0.0,0.0,False,-0.0027548362011232674,-0.002758637745731073,1.742251768504751,40.02000045776367,-0.004997520256166177,0.16005371338064317
+2026-03-02,38.7599983215332,39.279998779296875,38.7400016784668,39.150001525878906,39.150001525878906,175000,0.0,0.0,0.0,False,-0.016825669866401327,-0.01696882956016133,1.696111545557335,40.02000045776367,-0.021739103496586587,0.16028201077771198
+2026-03-03,37.41999816894531,37.939998626708984,36.83000183105469,37.810001373291016,37.810001373291016,421800,0.0,0.0,0.0,False,-0.03422733334255745,-0.034826807188324614,1.6038308369588261,40.02000045776367,-0.05522236529719804,0.16414106093192415
+2026-03-04,37.79999923706055,38.25,37.720001220703125,38.220001220703125,38.220001220703125,334900,0.0,0.0,0.0,False,0.010843687715434314,0.010785316527301478,1.6320659654186254,40.02000045776367,-0.044977491665954106,0.1644110926233884
+2026-03-05,37.59000015258789,37.79999923706055,37.0,37.439998626708984,37.439998626708984,423200,0.0,0.0,0.0,False,-0.020408230483562217,-0.020619355821374467,1.5783501565484221,40.02000045776367,-0.06446781113302513,0.1658247024281514
+2026-03-06,36.75,37.20000076293945,36.619998931884766,37.04999923706055,37.04999923706055,182300,0.0,0.0,0.0,False,-0.010416650746622125,-0.010471283779671575,1.5514923834651588,40.02000045776367,-0.07421292320667527,0.1644267668353425
+2026-03-09,36.5,37.56999969482422,36.2599983215332,37.470001220703125,37.470001220703125,268900,0.0,0.0,0.0,False,0.011336086161709114,0.01127231423380354,1.5804163209650643,40.02000045776367,-0.06371812113674924,0.1645432718464432
+2026-03-10,37.56999969482422,38.13999938964844,37.470001220703125,37.529998779296875,37.529998779296875,374900,0.0,0.0,0.0,False,0.0016012158163634105,0.00159993523712503,1.584548124390996,40.02000045776367,-0.06221893178373894,0.1644242618567376
+2026-03-11,37.400001525878906,37.59000015258789,37.2599983215332,37.540000915527344,37.540000915527344,194400,0.0,0.0,0.0,False,0.0002665104331414092,0.00026647492554454584,1.5852369334311023,40.02000045776367,-0.06196900334505673,0.16268322377658243
+2026-03-12,37.150001525878906,37.150001525878906,36.630001068115234,36.79999923706055,36.79999923706055,598800,0.0,0.0,0.0,False,-0.019712351103345793,-0.01990923110357639,1.5342758353139714,40.02000045776367,-0.08045979969694028,0.1640057399009637
+2026-03-13,36.95000076293945,37.130001068115234,36.36000061035156,36.38999938964844,36.38999938964844,217700,0.0,0.0,0.0,False,-0.011141300432398027,-0.01120382959127427,1.5060407068541721,40.02000045776367,-0.0907046733281841,0.1643560204137829
+2026-03-16,36.97999954223633,37.220001220703125,36.91999816894531,37.11000061035156,37.11000061035156,226600,0.0,0.0,0.0,False,0.019785689276706542,0.019592496668037085,1.5556244495947666,40.02000045776367,-0.07271363853389423,0.1652300174868923
+2026-03-17,37.470001220703125,37.54999923706055,37.290000915527344,37.31999969482422,37.31999969482422,233500,0.0,0.0,0.0,False,0.005658827297730484,0.005642876282273696,1.5700862869928809,40.02000045776367,-0.06746628515881659,0.16435934185944012
+2026-03-18,37.09000015258789,37.16999816894531,36.63999938964844,36.66999816894531,36.66999816894531,243100,0.0,0.0,0.0,False,-0.017416975648289035,-0.017570435651953667,1.5253231567183243,40.02000045776367,-0.08370820216141395,0.16506608393706948
+2026-03-19,36.029998779296875,36.7400016784668,35.939998626708984,36.58000183105469,36.58000183105469,251700,0.0,0.0,0.0,False,-0.0024542225902493,-0.002457239131029623,1.5191254515794266,40.02000045776367,-0.08595698619092951,0.1651002349503353
+2026-03-20,36.41999816894531,36.41999816894531,35.29999923706055,35.5099983215332,35.5099983215332,389000,0.0,0.0,0.0,False,-0.029251051283794682,-0.029687393331332735,1.4454383838049645,40.02000045776367,-0.1126937052634529,0.16781216422660097
+2026-03-23,36.13999938964844,36.75,36.0099983215332,36.34000015258789,36.34000015258789,274000,0.0,0.0,0.0,False,0.02337375021928323,0.02310476747936595,1.5025974497646692,40.02000045776367,-0.09195402956228305,0.16911878035646524
+2026-03-24,35.86000061035156,36.33000183105469,35.79999923706055,36.15999984741211,36.15999984741211,292000,0.0,0.0,0.0,False,-0.0049532279697297454,-0.0049655358627435225,1.4902015140795206,40.02000045776367,-0.09645178826085554,0.16909531403134692
+2026-03-25,36.63999938964844,36.779998779296875,36.439998626708984,36.630001068115234,36.630001068115234,203700,0.0,0.0,0.0,False,0.01299782142385042,0.012914074646119648,1.5225687086689281,40.02000045776367,-0.08470762995683068,0.1695273752128722
+2026-03-26,36.13999938964844,36.400001525878906,35.72999954223633,35.75,35.75,140000,0.0,0.0,0.0,False,-0.024024052483067937,-0.02431733681028099,1.461966385619721,40.02000045776367,-0.10669666189209936,0.1713464512554797
+2026-03-27,35.58000183105469,35.83000183105469,35.400001525878906,35.43000030517578,35.43000030517578,261000,0.0,0.0,0.0,False,-0.008951040414663436,-0.008991341649150827,1.439929225002496,40.02000045776367,-0.114692656174057,0.17133029528589702
+2026-03-30,35.79999923706055,35.79999923706055,35.2599983215332,35.45000076293945,35.45000076293945,1870100,0.0,0.0,0.0,False,0.0005645062825683222,0.000564347008834656,1.441306580379032,40.02000045776367,-0.11419289461646331,0.17132656019912867
+2026-03-31,35.79999923706055,36.59000015258789,35.7400016784668,36.59000015258789,36.59000015258789,373200,0.0,0.0,0.0,False,0.03215795106103991,0.03165170870162227,1.5198139979158554,40.02000045776367,-0.08570715307201804,0.17375581257182746
+2026-04-01,36.9900016784668,37.310001373291016,36.91999816894531,37.0,37.0,435600,0.0,0.0,0.0,False,0.011205243118401986,0.01114292944290166,1.548049126375655,40.02000045776367,-0.0754622794407741,0.17386531217149317
+2026-04-02,36.189998626708984,37.15999984741211,36.189998626708984,36.779998779296875,36.779998779296875,196400,0.0,0.0,0.0,False,-0.005945978937922258,-0.005963726657368168,1.532898479937434,40.02000045776367,-0.08095956125453396,0.17400200768149038
+2026-04-06,36.959999084472656,37.119998931884766,36.90999984741211,37.08000183105469,37.08000183105469,256800,0.0,0.0,0.0,False,0.008156690095560304,0.00812360409199128,1.5535585478817997,40.02000045776367,-0.07346323321039938,0.17414474860850046
+2026-04-07,36.869998931884766,37.08000183105469,36.5,37.08000183105469,37.08000183105469,249900,0.0,0.0,0.0,False,0.0,0.0,1.5535585478817997,40.02000045776367,-0.07346323321039938,0.17291738197990716
+2026-04-08,38.68000030517578,38.83000183105469,38.31999969482422,38.58000183105469,38.58000183105469,132700,0.0,0.0,0.0,False,0.04045307243603591,0.03965626485997557,1.6568578367889208,40.02000045776367,-0.035981974268809225,0.16523091986498156
+2026-04-09,38.2599983215332,38.650001525878906,38.09000015258789,38.5099983215332,38.5099983215332,201700,0.0,0.0,0.0,False,-0.0018145024934947962,-0.0018161506972258674,1.6520369616192063,40.02000045776367,-0.03773118738027237,0.1629344971740413
+2026-04-10,38.70000076293945,38.810001373291016,38.5099983215332,38.599998474121094,38.599998474121094,161200,0.0,0.0,0.0,False,0.0023370593744629353,0.0023343326986455647,1.6582349294617806,40.02000045776367,-0.035482308030986176,0.1626535530144268
+2026-04-13,38.22999954223633,38.86000061035156,38.22999954223633,38.81999969482422,38.81999969482422,330500,0.0,0.0,0.0,False,0.005699513715023086,0.005683332939318372,1.6733855759000016,40.02000045776367,-0.029985026217226318,0.14640498652050637
+2026-04-14,39.0099983215332,39.279998779296875,38.97999954223633,39.25,39.25,140700,0.0,0.0,0.0,False,0.011076772502734311,0.011015874348856291,1.7029980597363372,40.02000045776367,-0.019240391028388815,0.14526454489687848
+2026-04-15,39.20000076293945,39.20000076293945,39.02000045776367,39.130001068115234,39.130001068115234,134500,0.0,0.0,0.0,False,-0.00305729762763729,-0.0030619807095151564,1.6947341901807973,40.02000045776367,-0.022238865054180268,0.1434950899853377
+2026-04-16,39.310001373291016,39.310001373291016,38.97999954223633,39.13999938964844,39.13999938964844,343400,0.0,0.0,0.0,False,0.00025551549349045466,0.00025548285496639517,1.695422736517227,40.02000045776367,-0.021989031935268688,0.1430562800142014
+2026-04-17,39.650001525878906,39.959999084472656,39.599998474121094,39.689998626708984,39.689998626708984,243200,0.0,0.0,0.0,False,0.014052101319296684,0.01395428582067611,1.733299089909103,40.02000045776367,-0.008245922720639731,0.14353442739193223
+2026-04-20,39.470001220703125,39.52000045776367,39.290000915527344,39.459999084472656,39.459999084472656,288000,0.0,0.0,0.0,False,-0.005794899223845129,-0.005811754801478257,1.717459897134452,40.02000045776367,-0.013993037653311169,0.1435478876842165
+2026-04-21,39.369998931884766,39.41999816894531,38.72999954223633,38.79999923706055,38.79999923706055,167700,0.0,0.0,0.0,False,-0.016725794797897375,-0.01686725042722686,1.6720082205234656,40.02000045776367,-0.03048478777482,0.14442477962985786
+2026-04-22,39.040000915527344,39.150001525878906,38.95000076293945,39.08000183105469,39.08000183105469,278100,0.0,0.0,0.0,False,0.0072165618427819656,0.007190647062750698,1.6912909330912949,40.02000045776367,-0.0234882212882791,0.14444157440208533
+2026-04-23,38.939998626708984,39.040000915527344,38.33000183105469,38.709999084472656,38.709999084472656,208200,0.0,0.0,0.0,False,-0.009467828281625401,-0.009512933089959817,1.665810252680891,40.02000045776367,-0.03273366712410619,0.14407148755506982
+2026-04-24,38.79999923706055,39.060001373291016,38.7599983215332,39.02000045776367,39.02000045776367,325400,0.0,0.0,0.0,False,0.008008302263571077,0.007976405987848496,1.6871588669616862,40.02000045776367,-0.02498750596106014,0.1439730736002373