diff --git "a/etfs_us/AIQ.csv" "b/etfs_us/AIQ.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/AIQ.csv"
@@ -0,0 +1,1997 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-05-16,15.039999961853027,15.0600004196167,15.010000228881836,15.03600025177002,14.608476638793945,6200,0.0,0.0,0.0,False,,,0.0,14.608476638793945,0.0,
+2018-05-17,15.020000457763672,15.180000305175781,15.010000228881836,15.100000381469727,14.67065715789795,57100,0.0,0.0,0.0,False,0.004256468394444379,0.0042474352566201625,0.004256468394444379,14.67065715789795,0.0,
+2018-05-18,15.029999732971191,15.045000076293945,14.949999809265137,14.984000205993652,14.557957649230957,47500,0.0,0.0,0.0,False,-0.007681967307532678,-0.007711625605407258,-0.003458196964139959,14.67065715789795,-0.007681967307532678,
+2018-05-21,15.100000381469727,15.104999542236328,14.930000305175781,15.015000343322754,14.588075637817383,31100,0.0,0.0,0.0,False,0.002068833370181933,0.002066696281437882,-0.0013965180272380584,14.67065715789795,-0.00562902664766507,
+2018-05-22,15.109999656677246,15.109999656677246,14.949999809265137,14.949999809265137,14.524922370910645,27500,0.0,0.0,0.0,False,-0.004329101964828275,-0.004338499658930501,-0.005719574323130749,14.67065715789795,-0.00993375998217283,
+2018-05-23,14.869999885559082,15.027999877929688,14.8100004196167,15.020000457763672,14.592933654785156,13400,0.0,0.0,0.0,False,0.004682385360676333,0.0046714570946340865,-0.0010639702135343265,14.67065715789795,-0.005297888313813615,
+2018-05-24,15.079999923706055,15.09000015258789,14.970000267028809,15.0600004196167,14.631793975830078,29500,0.0,0.0,0.0,False,0.0026629546850698294,0.00265941530332552,0.0015961511670705697,14.67065715789795,-0.0026490416652500404,
+2018-05-25,15.029999732971191,15.100000381469727,15.010000228881836,15.029999732971191,14.602646827697754,23500,0.0,0.0,0.0,False,-0.0019920419998034067,-0.0019940287543720537,-0.00039907043289566513,14.67065715789795,-0.0046358066627970596,
+2018-05-29,14.960000038146973,15.0,14.819999694824219,14.869999885559082,14.447198867797852,43200,0.0,0.0,0.0,False,-0.010645190679066108,-0.010702256063944112,-0.011040012931109233,14.67065715789795,-0.015231648295986444,
+2018-05-30,14.979999542236328,15.081999778747559,14.960000038146973,15.050000190734863,14.622078895568848,17400,0.0,0.0,0.0,False,0.012104770576723656,0.012032093744464855,0.0009311208219193734,14.67065715789795,-0.003311253327390906,
+2018-05-31,15.079999923706055,15.109999656677246,15.0,15.005999565124512,14.579330444335938,20400,0.0,0.0,0.0,False,-0.0029235549567350194,-0.002927836891211142,-0.0019951563177098564,14.67065715789795,-0.006225127653047613,
+2018-06-01,15.100000381469727,15.244999885559082,15.09000015258789,15.239999771118164,14.80667781829834,37700,0.0,0.0,0.0,False,0.015593814464279987,0.01547348030628641,0.013567546049124468,14.80667781829834,0.0,
+2018-06-04,15.399999618530273,15.444999694824219,15.289999961853027,15.444999694824219,15.00584888458252,47500,0.0,0.0,0.0,False,0.013451435138140289,0.013361767792540603,0.027201484152928224,15.00584888458252,0.0,
+2018-06-05,15.489999771118164,15.600000381469727,15.460000038146973,15.562000274658203,15.119522094726562,44100,0.0,0.0,0.0,False,0.007575260221421631,0.007546712020431424,0.03498280269521725,15.119522094726562,0.0,
+2018-06-06,15.619999885559082,15.65999984741211,15.5600004196167,15.65999984741211,15.214733123779297,23300,0.0,0.0,0.0,False,0.006297224770480225,0.006277480098314528,0.04150032203737064,15.214733123779297,0.0,
+2018-06-07,15.729999542236328,15.729999542236328,15.420000076293945,15.510000228881836,15.069002151489258,19600,0.0,0.0,0.0,False,-0.009578279888608376,-0.009624446646689207,0.031524540448820915,15.214733123779297,-0.009578279888608376,
+2018-06-08,15.470000267028809,15.579999923706055,15.428999900817871,15.550000190734863,15.107863426208496,16700,0.0,0.0,0.0,False,0.002578888391451928,0.002575568764856949,0.03418472711168219,15.214733123779297,-0.007024092811971361,
+2018-06-11,15.609999656677246,15.657999992370605,15.550000190734863,15.630000114440918,15.185588836669922,40100,0.0,0.0,0.0,False,0.005144699039745904,0.00513151029106268,0.03950529628417354,15.214733123779297,-0.0019155306157704333,
+2018-06-12,15.670000076293945,15.729999542236328,15.640000343322754,15.640000343322754,15.195305824279785,36000,0.0,0.0,0.0,False,0.0006398821747628514,0.000639677537455252,0.04017045719383727,15.214733123779297,-0.00127687415490374,
+2018-06-13,15.739999771118164,15.84000015258789,15.670000076293945,15.680999755859375,15.235139846801758,43800,0.0,0.0,0.0,False,0.002621468957756834,0.0026180389012253626,0.04289723175814664,15.235139846801758,0.0,
+2018-06-14,15.800000190734863,15.859999656677246,15.760000228881836,15.800000190734863,15.350754737854004,52700,0.0,0.0,0.0,False,0.007588699034916768,0.007560049707852447,0.050811464974307,15.350754737854004,0.0,0.11440456489704948
+2018-06-15,15.800000190734863,15.800000190734863,15.600000381469727,15.75,15.302176475524902,28200,0.0,0.0,0.0,False,-0.0031645520470280353,-0.0031695698306786154,0.04748611740178199,15.350754737854004,-0.0031645520470280353,0.11322465880571643
+2018-06-18,15.739999771118164,15.760000228881836,15.600000381469727,15.75,15.302176475524902,22600,0.0,0.0,0.0,False,0.0,0.0,0.04748611740178199,15.350754737854004,-0.0031645520470280353,0.11075475296558138
+2018-06-19,15.600000381469727,15.65999984741211,15.420999526977539,15.640000343322754,15.195305824279785,22400,0.0,0.0,0.0,False,-0.006984016385907732,-0.007008518778399284,0.04017045719383705,15.350754737854004,-0.010126467149585205,0.11233870581821105
+2018-06-20,15.729999542236328,15.75,15.680000305175781,15.680000305175781,15.23416805267334,17600,0.0,0.0,0.0,False,0.0025575153829058284,0.002554250505902917,0.04283070913895437,15.350754737854004,-0.007594850362188987,0.10990152920102292
+2018-06-21,15.729999542236328,15.729999542236328,15.449999809265137,15.494999885559082,15.054426193237305,19400,0.0,0.0,0.0,False,-0.011798600278962623,-0.011868756136520532,0.03052676644319674,15.350754737854004,-0.019303842037549535,0.11589391310776792
+2018-06-22,15.609999656677246,15.609999656677246,15.354999542236328,15.40999984741211,14.971842765808105,14500,0.0,0.0,0.0,False,-0.005485657597916083,-0.005500759070549733,0.024873649457001656,15.350754737854004,-0.024683605367723405,0.11546058623641925
+2018-06-25,15.329999923706055,15.329999923706055,14.861000061035156,14.973999977111816,14.548240661621094,28200,0.0,0.0,0.0,False,-0.028293250925291002,-0.028701218524650716,-0.004123357873804023,15.350754737854004,-0.05227847685260456,0.14426137902869585
+2018-06-26,15.09000015258789,15.11400032043457,14.97700023651123,15.0649995803833,14.636653900146484,11700,0.0,0.0,0.0,False,0.006077246079563947,0.006058854097061832,0.0019288295452866144,15.350754737854004,-0.04651893994153855,0.14277755774946665
+2018-06-27,15.140000343322754,15.170000076293945,14.710000038146973,14.710000038146973,14.291747093200684,33800,0.0,0.0,0.0,False,-0.023564594018469553,-0.023846679361729857,-0.021681216558348426,15.350754737854004,-0.06898733402611623,0.1566110154547734
+2018-06-28,14.699999809265137,14.968999862670898,14.687000274658203,14.944999694824219,14.520063400268555,11200,0.0,0.0,0.0,False,0.01597539514091273,0.015849131482053237,-0.006052187419090971,15.350754737854004,-0.05411403880598886,0.16130511781810197
+2018-06-29,15.010000228881836,15.079999923706055,14.96399974822998,14.979999542236328,14.554070472717285,8700,0.0,0.0,0.0,False,0.0023420746529316805,0.0023393362709216723,-0.003724287440908358,15.350754737854004,-0.05189870327171242,0.1587532701821724
+2018-07-02,14.760000228881836,15.010000228881836,14.760000228881836,15.001999855041504,14.575444221496582,14800,0.0,0.0,0.0,False,0.0014685753253265155,0.001467498023187351,-0.002261181512221988,15.350754737854004,-0.05050634510142715,0.15623154607627993
+2018-07-03,15.071999549865723,15.1899995803833,14.991999626159668,15.050000190734863,14.622078895568848,5400,0.0,0.0,0.0,False,0.003199537068207192,0.0031944294412763552,0.0009311208219189293,15.350754737854004,-0.04746840495655158,0.15402877949358573
+2018-07-05,15.079999923706055,15.199999809265137,15.010000228881836,15.199999809265137,14.767813682556152,8700,0.0,0.0,0.0,False,0.009966762457523703,0.009917421853775579,0.010907163539493947,15.350754737854004,-0.03797474881546736,0.15404958854346779
+2018-07-06,15.199999809265137,15.420000076293945,15.180000305175781,15.413999557495117,14.975728988647461,7300,0.0,0.0,0.0,False,0.014078949705121246,0.013980761807829476,0.025139674651513344,15.350754737854004,-0.024430443688983727,0.15616465837909896
+2018-07-09,15.470000267028809,15.539999961853027,15.350000381469727,15.539999961853027,15.098148345947266,10900,0.0,0.0,0.0,False,0.008174517406972726,0.008141287011688751,0.03351969676653055,15.350754737854004,-0.016455633369206746,0.15516366652976682
+2018-07-10,15.65999984741211,15.65999984741211,15.539999961853027,15.59000015258789,15.146726608276367,147500,0.0,0.0,0.0,False,0.0032174980147245957,0.0032123329440914027,0.036845044339055555,15.350754737854004,-0.0132910813221786,0.15310653535317395
+2018-07-11,15.470000267028809,15.52299976348877,15.331000328063965,15.484999656677246,15.044708251953125,14000,0.0,0.0,0.0,False,-0.006735340180200944,-0.006758124950288319,0.02986154025127652,15.350754737854004,-0.01993690154831196,0.1523394662511596
+2018-07-12,15.550000190734863,15.779999732971191,15.550000190734863,15.779999732971191,15.331321716308594,10500,0.0,0.0,0.0,False,0.019050782478168715,0.018871588600571153,0.04948120843723536,15.350754737854004,-0.001265932644828771,0.15730298913111068
+2018-07-13,15.729999542236328,15.789999961853027,15.729999542236328,15.788000106811523,15.33909797668457,5800,0.0,0.0,0.0,False,0.0005072139584485491,0.0005070853689284889,0.05001351995528425,15.350754737854004,-0.0007593607850882034,0.1552855286123657
+2018-07-16,15.84000015258789,15.84000015258789,15.699999809265137,15.75,15.302176475524902,5200,0.0,0.0,0.0,False,-0.002407019057821258,-0.002409920585149795,0.04748611740178199,15.350754737854004,-0.0031645520470280353,0.15360257660482382
+2018-07-17,15.5600004196167,15.770000457763672,15.5600004196167,15.767000198364258,15.318694114685059,9500,0.0,0.0,0.0,False,0.001079430706251161,0.0010788485398275749,0.048616806081277275,15.350754737854004,-0.0020885372554279025,0.15171800331229635
+2018-07-18,15.800000190734863,15.800000190734863,15.741999626159668,15.791999816894531,15.34298324584961,4700,0.0,0.0,0.0,False,0.0015855875822512466,0.0015843318654514885,0.05027947986753967,15.350754737854004,-0.0005062612319138848,0.14990423994345403
+2018-07-19,15.760000228881836,15.760000228881836,15.663999557495117,15.680000305175781,15.23416805267334,5400,0.0,0.0,0.0,False,-0.007092179625869388,-0.007117448677775474,0.04283070913895437,15.350754737854004,-0.007594850362188987,0.14946939425825753
+2018-07-20,15.649999618530273,15.710000038146973,15.640000343322754,15.640000343322754,15.195305824279785,4200,0.0,0.0,0.0,False,-0.002550991183711826,-0.0025542505059029147,0.04017045719383705,15.350754737854004,-0.010126467149585205,0.14799947901535462
+2018-07-23,15.640000343322754,15.640000343322754,15.508000373840332,15.640000343322754,15.195305824279785,6000,0.0,0.0,0.0,False,0.0,0.0,0.04017045719383705,15.350754737854004,-0.010126467149585205,0.1463615827329699
+2018-07-24,15.729999542236328,15.798999786376953,15.53499984741211,15.5600004196167,15.117579460144043,5700,0.0,0.0,0.0,False,-0.005115156288039158,-0.005128283484205305,0.03484982273908943,15.350754737854004,-0.015189824975508581,0.14543009023204453
+2018-07-25,15.65999984741211,15.800000190734863,15.600000381469727,15.800000190734863,15.350754737854004,275000,0.0,0.0,0.0,False,0.015424114576325199,0.015306372093283232,0.050811464974307,15.350754737854004,0.0,0.14774051767387003
+2018-07-26,15.6899995803833,15.739999771118164,15.5649995803833,15.664999961853027,15.219593048095703,6000,0.0,0.0,0.0,False,-0.008544315377201905,-0.008581027308293111,0.04183300041558691,15.350754737854004,-0.008544315377201905,0.14781225831468792
+2018-07-27,15.680000305175781,15.680000305175781,15.270999908447266,15.347999572753906,14.911605834960938,7400,0.0,0.0,0.0,False,-0.020236231820488837,-0.020443789253484047,0.020750226300941588,15.350754737854004,-0.02860764245097036,0.1537847255293312
+2018-07-30,15.25,15.25,14.960000038146973,15.020000457763672,14.592933654785156,16800,0.0,0.0,0.0,False,-0.021370748643894544,-0.02160240954982215,-0.0010639702135343265,15.350754737854004,-0.04936702435875073,0.15978414587868303
+2018-07-31,15.020000457763672,15.12600040435791,14.989999771118164,15.036999702453613,14.60944938659668,6400,0.0,0.0,0.0,False,0.0011317622763336033,0.0011311223162181697,6.658790144853377e-05,15.350754737854004,-0.04829113381828132,0.15822850327131735
+2018-08-01,15.039999961853027,15.093999862670898,15.0,15.029999732971191,14.602646827697754,6700,0.0,0.0,0.0,False,-0.00046562732919741556,-0.00046573576726472154,-0.0003990704328955541,15.350754737854004,-0.04873427547581499,0.15670372650592365
+2018-08-02,14.960000038146973,15.138999938964844,14.880000114440918,15.138999938964844,14.708549499511719,6900,0.0,0.0,0.0,False,0.007252292893442647,0.007226121476346541,0.006850328284882634,15.350754737854004,-0.041835417822072785,0.15599823932087797
+2018-08-03,15.119999885559082,15.1899995803833,15.0600004196167,15.170000076293945,14.738667488098145,14200,0.0,0.0,0.0,False,0.002047651849519605,0.002045558267934845,0.008912007221784535,15.350754737854004,-0.039873430343231986,0.15459908945576498
+2018-08-06,15.170000076293945,15.210000038146973,15.130000114440918,15.204000473022461,14.771700859069824,3400,0.0,0.0,0.0,False,0.0022412725572618086,0.0022387646524902167,0.011173254016262568,15.350754737854004,-0.03772152501116244,0.15324790101958463
+2018-08-07,15.270000457763672,15.390000343322754,15.270000457763672,15.33899974822998,14.902862548828125,3800,0.0,0.0,0.0,False,0.008879254393902025,0.008840065621816254,0.020151718574982658,15.350754737854004,-0.029177209633960532,0.1529548372386291
+2018-08-08,15.34000015258789,15.39900016784668,15.329999923706055,15.329999923706055,14.89411735534668,2500,0.0,0.0,0.0,False,-0.0005868130000389327,-0.0005869852421733518,0.01955308028451075,15.350754737854004,-0.02974690106808131,0.15162102847017614
+2018-08-09,15.300000190734863,15.444000244140625,15.300000190734863,15.380000114440918,14.942695617675781,3300,0.0,0.0,0.0,False,0.0032615737589620775,0.0032562663644441093,0.022878427857035755,15.350754737854004,-0.026582349021053275,0.15042628380524511
+2018-08-10,15.319999694824219,15.319999694824219,15.199999809265137,15.279999732971191,14.845539093017578,4600,0.0,0.0,0.0,False,-0.006501940957913677,-0.006523170648856013,0.016227732711985743,15.350754737854004,-0.03291145311510946,0.14982065999346253
+2018-08-13,15.357999801635742,15.392000198364258,15.239999771118164,15.25,14.81639289855957,6300,0.0,0.0,0.0,False,-0.0019632964674025644,-0.0019652262601625747,0.014232576394275886,15.350754737854004,-0.03481013464287397,0.14863888792357233
+2018-08-14,15.199999809265137,15.300000190734863,15.199999809265137,15.293999671936035,14.859140396118164,5400,0.0,0.0,0.0,False,0.0028851487572760792,0.002880994703723815,0.01715878825164885,15.350754737854004,-0.03202541830230332,0.14750939326226692
+2018-08-15,15.15999984741211,15.15999984741211,15.0,15.083999633789062,14.655111312866211,6400,0.0,0.0,0.0,False,-0.013730880644027943,-0.013826021097691711,0.0031923023341413614,15.350754737854004,-0.04531656175004739,0.14898809577963845
+2018-08-16,15.269000053405762,15.269000053405762,15.130000114440918,15.14799976348877,14.717291831970215,7700,0.0,0.0,0.0,False,0.004242923699215639,0.0042339478786480676,0.007448770728585519,15.350754737854004,-0.04126591276464797,0.1480300194248683
+2018-08-17,15.25,15.25,15.029999732971191,15.199999809265137,14.767813682556152,200600,0.0,0.0,0.0,False,0.003432822503131261,0.0034269438177762057,0.010907163539494613,15.350754737854004,-0.03797474881546736,0.14701037958562
+2018-08-20,15.149999618530273,15.260000228881836,15.149999618530273,15.260000228881836,14.826107025146484,2900,0.0,0.0,0.0,False,0.003947323811322789,0.003939553569748089,0.014897541457170815,15.350754737854004,-0.03417732363437287,0.14605789608636735
+2018-08-21,15.38700008392334,15.38700008392334,15.335000038146973,15.345000267028809,14.90869140625,1600,0.0,0.0,0.0,False,0.005570199983275792,0.0055547437888481465,0.020550723725622166,15.350754737854004,-0.02879749817863375,0.14531174965167473
+2018-08-22,15.34000015258789,15.413000106811523,15.34000015258789,15.34000015258789,14.903833389282227,7900,0.0,0.0,0.0,False,-0.00032585133298401736,-0.00032590443406530645,0.020218175911918435,15.350754737854004,-0.029113965808449604,0.14422904071796064
+2018-08-23,15.369999885559082,15.550000190734863,15.369999885559082,15.430000305175781,14.9912748336792,75500,0.0,0.0,0.0,False,0.005867043874756117,0.005849899796863568,0.02620384071181725,15.350754737854004,-0.02341773484845988,0.1435543918303995
+2018-08-24,15.637999534606934,15.71399974822998,15.637999534606934,15.670999526977539,15.225422859191895,12100,0.0,0.0,0.0,False,0.015618953565353921,0.015498233105669022,0.042232070848482905,15.350754737854004,-0.008164541796309766,0.14540058241004478
+2018-08-27,15.770000457763672,15.899999618530273,15.770000457763672,15.819999694824219,15.370186805725098,19900,0.0,0.0,0.0,False,0.009508041114654864,0.009463124181978031,0.052141656229122146,15.370186805725098,0.0,0.14532343154820596
+2018-08-28,15.850000381469727,15.899999618530273,15.84000015258789,15.866999626159668,15.415850639343262,5300,0.0,0.0,0.0,False,0.002970935499700955,0.0029665309923444,0.05526750122632751,15.415850639343262,0.0,0.14435579703378731
+2018-08-29,15.920999526977539,16.040000915527344,15.916999816894531,16.040000915527344,15.583930015563965,11000,0.0,0.0,0.0,False,0.01090302313851832,0.010844013715017916,0.06677310720952456,15.583930015563965,0.0,0.14457641046084582
+2018-08-30,16.040000915527344,16.040000915527344,15.84000015258789,15.880000114440918,15.428481101989746,73200,0.0,0.0,0.0,False,-0.009974949413849354,-0.010025032551258304,0.056132099429054616,15.583930015563965,-0.009974949413849354,0.14498530930325493
+2018-08-31,15.842000007629395,15.90999984741211,15.829999923706055,15.829999923706055,15.379900932312012,13700,0.0,0.0,0.0,False,-0.003148733135594828,-0.003153700826470511,0.052806621292017075,15.583930015563965,-0.013092274095698908,0.14418226864454675
+2018-09-04,15.84000015258789,15.859999656677246,15.774999618530273,15.859999656677246,15.409049987792969,7400,0.0,0.0,0.0,False,0.0018952693914768837,0.0018934756345212543,0.054801973456495956,15.583930015563965,-0.011221818090580538,0.1432336207635426
+2018-09-05,15.899999618530273,15.899999618530273,15.51200008392334,15.600000381469727,15.156442642211914,5200,0.0,0.0,0.0,False,-0.016393440593753028,-0.016529299888192812,0.03751013996646346,15.583930015563965,-0.0274312944761117,0.14562602560530297
+2018-09-06,15.600000381469727,15.600000381469727,15.392999649047852,15.407999992370605,14.969902038574219,3600,0.0,0.0,0.0,False,-0.012307677206402245,-0.012384043910253606,0.024740800065387036,15.583930015563965,-0.03940135616474827,0.1465030673973875
+2018-09-07,15.449999809265137,15.524999618530273,15.449999809265137,15.494000434875488,15.05345630645752,3000,0.0,0.0,0.0,False,0.005581483944784527,0.005565965181644153,0.030460374388517675,15.583930015563965,-0.03403979025679982,0.1458598496989435
+2018-09-10,15.5,15.5600004196167,15.493000030517578,15.5600004196167,15.117579460144043,2700,0.0,0.0,0.0,False,0.0042596964033447815,0.0042506495786724125,0.03484982273908965,15.583930015563965,-0.02992509302558266,0.1450937287121401
+2018-09-11,15.550000190734863,15.649999618530273,15.550000190734863,15.62600040435791,15.18170166015625,2200,0.0,0.0,0.0,False,0.0042415652705023454,0.0042325951883776134,0.039239205807405364,15.583930015563965,-0.02581045699037421,0.14433744912229995
+2018-09-12,15.640000343322754,15.70300006866455,15.479999542236328,15.70300006866455,15.256511688232422,3600,0.0,0.0,0.0,False,0.004927644459810976,0.004915543356857035,0.04436020712232058,15.583930015563965,-0.021009997285956983,0.14365201867229724
+2018-09-13,15.8100004196167,15.850000381469727,15.800000190734863,15.800000190734863,15.350754737854004,3300,0.0,0.0,0.0,False,0.006177234452241942,0.006158233548048431,0.05081146497430722,15.583930015563965,-0.014962546512791386,0.14310731058908663
+2018-09-14,15.899999618530273,15.899999618530273,15.817999839782715,15.887999534606934,15.43625259399414,2500,0.0,0.0,0.0,False,0.00556961905783715,0.005554166081188895,0.056664084535821946,15.583930015563965,-0.009476263139165497,0.14249888616192252
+2018-09-17,15.90999984741211,15.90999984741211,15.609999656677246,15.609999656677246,15.166153907775879,23000,0.0,0.0,0.0,False,-0.01749768504846505,-0.017652579056728155,0.03817490918258959,15.583930015563965,-0.026808135519785115,0.14507094804288884
+2018-09-18,15.741999626159668,15.800000190734863,15.739999771118164,15.739999771118164,15.292460441589355,173500,0.0,0.0,0.0,False,0.008328184889955459,0.008293696907400923,0.04682102177437497,15.583930015563965,-0.01870321373899353,0.1448390974483276
+2018-09-19,15.619999885559082,15.6899995803833,15.619999885559082,15.670000076293945,15.224449157714844,3300,0.0,0.0,0.0,False,-0.004447373536409338,-0.004457292521976773,0.04216541766477855,15.583930015563965,-0.023067407097574266,0.14424787728764701
+2018-09-20,15.75,15.814000129699707,15.730999946594238,15.814000129699707,15.36435604095459,7300,0.0,0.0,0.0,False,0.009189618736967553,0.009147651105785349,0.051742520513970325,15.583930015563965,-0.01408976903708381,0.14416563166968674
+2018-09-21,15.970000267028809,15.970000267028809,15.779999732971191,15.8149995803833,15.365327835083008,9900,0.0,0.0,0.0,False,6.324990945461018e-05,6.324790926342799e-05,0.05180904313316237,15.583930015563965,-0.014027410304245147,0.1433471682777522
+2018-09-24,15.729999542236328,15.779999732971191,15.649999618530273,15.779999732971191,15.331321716308594,4500,0.0,0.0,0.0,False,-0.002213172353977999,-0.0022156250393907807,0.049481208437236024,15.583930015563965,-0.016209537581539868,0.1426177332585233
+2018-09-25,15.869999885559082,15.869999885559082,15.8100004196167,15.850000381469727,15.399333953857422,11900,0.0,0.0,0.0,False,0.004436162700602653,0.004426351934917195,0.054136877829088714,15.583930015563965,-0.011845283026950426,0.1419685381678182
+2018-09-26,15.930000305175781,15.930000305175781,15.880000114440918,15.899999618530273,15.447912216186523,3600,0.0,0.0,0.0,False,0.0031545690530943027,0.003149603839471346,0.05746222540161372,15.583930015563965,-0.008728080737118171,0.1412486753771311
+2018-09-27,15.920000076293945,15.920000076293945,15.84000015258789,15.899999618530273,15.447912216186523,4700,0.0,0.0,0.0,False,0.0,0.0,0.05746222540161372,15.583930015563965,-0.008728080737118171,0.14048295687874834
+2018-09-28,15.819999694824219,15.899999618530273,15.819999694824219,15.833000183105469,15.38281536102295,1400,0.0,0.0,0.0,False,-0.004213958122791794,-0.004222861866460978,0.05300612386733716,15.583930015563965,-0.012905259093191401,0.1399514607357913
+2018-10-01,15.920000076293945,15.949999809265137,15.838000297546387,15.866000175476074,15.414877891540527,5000,0.0,0.0,0.0,False,0.0020843083509158866,0.0020821391938701844,0.05520091332487942,15.583930015563965,-0.010847849281574118,0.13922637195410598
+2018-10-02,15.8100004196167,15.8100004196167,15.62600040435791,15.62600040435791,15.18170166015625,8200,0.0,0.0,0.0,False,-0.015126699869107751,-0.015242275392246018,0.039239205807405586,15.583930015563965,-0.02581045699037421,0.1408172821515589
+2018-10-03,15.725000381469727,15.75,15.699999809265137,15.739999771118164,15.292460441589355,5900,0.0,0.0,0.0,False,0.007295544591275016,0.007269060836767009,0.04682102177437475,15.583930015563965,-0.01870321373899353,0.14051706330397545
+2018-10-04,15.720000267028809,15.720000267028809,15.317000389099121,15.39900016784668,14.96115779876709,8300,0.0,0.0,0.0,False,-0.021664443343679007,-0.021902562828804935,0.024142227057171617,15.583930015563965,-0.03996246236827938,0.14424272370130226
+2018-10-05,15.359999656677246,15.489999771118164,15.142999649047852,15.3100004196167,14.874685287475586,26500,0.0,0.0,0.0,False,-0.005779800765060461,-0.0057965684539852185,0.01822288902969582,15.583930015563965,-0.04551128806276994,0.14383069416912778
+2018-10-08,15.239999771118164,15.300000190734863,14.949999809265137,15.130000114440918,14.699804306030273,241100,0.0,0.0,0.0,False,-0.011756953378540436,-0.011826612882248528,0.006251689994410947,15.583930015563965,-0.05673316734935918,0.14436062359584786
+2018-10-09,15.050000190734863,15.109000205993652,14.949999809265137,14.994999885559082,14.568643569946289,7900,0.0,0.0,0.0,False,-0.008922617835815605,-0.008962662772077136,-0.002726709282052764,15.583930015563965,-0.065149576814301,0.14434285869523333
+2018-10-10,15.039999961853027,15.039999961853027,14.300000190734863,14.300000190734863,13.893404006958008,16400,0.0,0.0,0.0,False,-0.046348828547170706,-0.04745732277181299,-0.04894915804821165,15.583930015563965,-0.10847879879578493,0.16105636034974555
+2018-10-11,14.239999771118164,14.281000137329102,14.020000457763672,14.177000045776367,13.77390193939209,9300,0.0,0.0,0.0,False,-0.008601352663902162,-0.008638557794316904,-0.057129481741140076,15.583930015563965,-0.11614708705468813,0.160772478394088
+2018-10-12,14.460000038146973,14.574999809265137,14.390000343322754,14.574999809265137,14.160585403442383,17300,0.0,0.0,0.0,False,0.028073632711469676,0.02768679161910655,-0.03065968111706774,15.583930015563965,-0.09133412500569893,0.16606593763428856
+2018-10-15,14.550000190734863,14.550000190734863,14.321999549865723,14.454999923706055,14.043997764587402,4600,0.0,0.0,0.0,False,-0.008233249935178377,-0.008267330327930532,-0.03864050223467641,15.583930015563965,-0.09881539826209451,0.16572833781377153
+2018-10-16,14.579000473022461,14.819999694824219,14.579000473022461,14.819999694824219,14.398619651794434,3200,0.0,0.0,0.0,False,0.02525077924045438,0.024937245338954524,-0.014365425785890173,15.583930015563965,-0.0760597848287139,0.16958441882483216
+2018-10-17,14.960000038146973,14.960000038146973,14.739999771118164,14.859999656677246,14.437481880187988,54800,0.0,0.0,0.0,False,0.0026990245824509707,0.0026953887562561536,-0.011705173840772742,15.583930015563965,-0.07356604747525153,0.16883645458199414
+2018-10-18,14.789999961853027,14.789999961853027,14.399999618530273,14.4399995803833,14.02942180633545,700,0.0,0.0,0.0,False,-0.02826393669193128,-0.02867105120182015,-0.03963827624030036,15.583930015563965,-0.09975071805866675,0.17348272602185846
+2018-10-19,14.489999771118164,14.517999649047852,14.255000114440918,14.3100004196167,13.903120040893555,3600,0.0,0.0,0.0,False,-0.009002635118209867,-0.009043403705341119,-0.048284062420803964,15.583930015563965,-0.10785533385941504,0.17318223480200765
+2018-10-22,14.40999984741211,14.40999984741211,14.220000267028809,14.40999984741211,14.000275611877441,19700,0.0,0.0,0.0,False,0.006988040864073675,0.006963737662005917,-0.04163343255801033,15.583930015563965,-0.10162099047575923,0.17274776404812206
+2018-10-23,14.130000114440918,14.338000297546387,13.991000175476074,14.338000297546387,13.930325508117676,6600,0.0,0.0,0.0,False,-0.004996337622126701,-0.0050088610485361324,-0.04642175549470917,15.583930015563965,-0.10610959531997399,0.17210459030337963
+2018-10-24,14.199999809265137,14.251999855041504,13.529999732971191,13.529999732971191,13.145298957824707,10700,0.0,0.0,0.0,False,-0.05635378368118582,-0.05800395392949553,-0.10015949760864529,15.583930015563965,-0.15648370181999993,0.19080143139683722
+2018-10-25,13.680000305175781,13.9399995803833,13.680000305175781,13.90999984741211,13.514492988586426,16700,0.0,0.0,0.0,False,0.02808563212949644,0.02769846330060718,-0.07488690828326039,15.583930015563965,-0.13279301337408167,0.19480715022521303
+2018-10-26,13.420000076293945,13.75,13.350000381469727,13.631999969482422,13.244399070739746,10000,0.0,0.0,0.0,False,-0.01998550134842536,-0.02018791288453451,-0.0933757572252113,15.583930015563965,-0.15012457977465798,0.19607032943559236
+2018-10-29,13.710000038146973,13.729999542236328,13.008999824523926,13.180000305175781,12.805249214172363,9500,0.0,0.0,0.0,False,-0.033157401420920385,-0.033719569705322264,-0.12343706118083297,15.583930015563965,-0.17830424024084301,0.20100510908998473
+2018-10-30,13.180000305175781,13.470000267028809,13.180000305175781,13.46500015258789,13.082149505615234,36600,0.0,0.0,0.0,False,0.021623967391154686,0.021393486102298492,-0.10448229277551258,15.583930015563965,-0.16053591792636102,0.2029039544523276
+2018-10-31,13.90999984741211,13.90999984741211,13.819999694824219,13.90999984741211,13.514492988586426,2900,0.0,0.0,0.0,False,0.03304835209119239,0.03251399648755838,-0.07488690828326039,15.583930015563965,-0.13279301337408167,0.20806934486249504
+2018-11-01,13.989999771118164,14.15999984741211,13.819999694824219,14.15999984741211,13.757384300231934,23000,0.0,0.0,0.0,False,0.01797265438301232,0.01781305566833631,-0.05826017042063547,15.583930015563965,-0.1172070019249205,0.20894455723706665
+2018-11-02,14.220000267028809,14.289999961853027,14.01200008392334,14.0600004196167,13.66023063659668,15600,0.0,0.0,0.0,False,-0.007061928453479083,-0.007086981890281317,-0.06491066971891657,15.583930015563965,-0.1234412229165589,0.20828157524932994
+2018-11-05,13.98799991607666,14.038999557495117,13.949999809265137,13.991000175476074,13.59319019317627,1200,0.0,0.0,0.0,False,-0.004907709481917877,-0.004919791835427642,-0.06949981649157733,15.583930015563965,-0.12774311873830968,0.207503927258775
+2018-11-06,14.142999649047852,14.199999809265137,14.020000457763672,14.050000190734863,13.6505126953125,6000,0.0,0.0,0.0,False,0.004217001404497767,0.004208134772401525,-0.0655758959108369,15.583930015563965,-0.1240648102449462,0.20675030837621777
+2018-11-07,14.220000267028809,14.5,14.220000267028809,14.5,14.087717056274414,21100,0.0,0.0,0.0,False,0.03202842052313892,0.03152620594677984,-0.03564776775811185,15.583930015563965,-0.0960099896364559,0.21112722369675915
+2018-11-08,14.510000228881836,14.510000228881836,14.300000190734863,14.317999839782715,13.91089153289795,8800,0.0,0.0,0.0,False,-0.012551751477554718,-0.01263119013968092,-0.04775207731403719,15.583930015563965,-0.10735664758473118,0.21100107651883065
+2018-11-09,14.25,14.25,13.970000267028809,14.100000381469727,13.699092864990234,8100,0.0,0.0,0.0,False,-0.015225384182374735,-0.015342480421328117,-0.06225041777379925,15.583930015563965,-0.12094748556309665,0.2112146819455866
+2018-11-12,13.630000114440918,13.684000015258789,13.630000114440918,13.684000015258789,13.29491901397705,5600,0.0,0.0,0.0,False,-0.029503694514408374,-0.029947683195782625,-0.08991749497881518,15.583930015563965,-0.1468827824111656,0.21437348640789583
+2018-11-13,13.699999809265137,13.826000213623047,13.699999809265137,13.826000213623047,13.432881355285645,1100,0.0,0.0,0.0,False,0.010377072712030255,0.010323600498227193,-0.08047350265026376,15.583930015563965,-0.13802992301236128,0.21408427808398772
+2018-11-14,13.821999549865723,13.84000015258789,13.680000305175781,13.760000228881836,13.368759155273438,7100,0.0,0.0,0.0,False,-0.004773525375252108,-0.004784955035193344,-0.08486288571857947,15.583930015563965,-0.14214455904756984,0.21331505983686389
+2018-11-15,13.760000228881836,13.98799991607666,13.640000343322754,13.98799991607666,13.590275764465332,31900,0.0,0.0,0.0,False,0.016569720990486703,0.01643394100169978,-0.06969931906689719,15.583930015563965,-0.1279301337408172,0.21383622077203732
+2018-11-16,13.869999885559082,13.90999984741211,13.776000022888184,13.90999984741211,13.514492988586426,33400,0.0,0.0,0.0,False,-0.005576250047630071,-0.005591855369750676,-0.07488690828326072,15.583930015563965,-0.13279301337408167,0.21311865253277906
+2018-11-19,13.899999618530273,13.899999618530273,13.229999542236328,13.229999542236328,12.853830337524414,11300,0.0,0.0,0.0,False,-0.048885492901581284,-0.05012081664154018,-0.12011151776153928,15.583930015563965,-0.17518685436298476,0.22271788850243934
+2018-11-20,12.960000038146973,13.300000190734863,12.925999641418457,13.11299991607666,12.740155220031738,17100,0.0,0.0,0.0,False,-0.008843676515693732,-0.008883013919433113,-0.12789296686834095,15.583930015563965,-0.18248123500889024,0.2221340470827835
+2018-11-21,13.390000343322754,13.420000076293945,13.348999977111816,13.380000114440918,12.999563217163086,6100,0.0,0.0,0.0,False,0.020361447144966682,0.020156924471568298,-0.11013560560847702,15.583930015563965,-0.1658353698855053,0.22323441037577801
+2018-11-23,13.359999656677246,13.369999885559082,13.321000099182129,13.369999885559082,12.989846229553223,1300,0.0,0.0,0.0,False,-0.0007474856999067914,-0.000747765206636109,-0.11080076651814086,15.583930015563965,-0.16645889601788388,0.22238722374527115
+2018-11-26,13.600000381469727,13.65999984741211,13.515999794006348,13.65999984741211,13.271601676940918,14900,0.0,0.0,0.0,False,0.021690437470050394,0.021458547141129342,-0.09151364614588586,15.583930015563965,-0.14837902482324294,0.22368311664298432
+2018-11-27,13.510000228881836,13.619999885559082,13.5,13.59000015258789,13.203591346740723,21300,0.0,0.0,0.0,False,-0.005124500558087219,-0.005137675841511331,-0.09616918497322591,15.583930015563965,-0.1527431569858151,0.2229320120213125
+2018-11-28,13.869999885559082,14.119999885559082,13.710000038146973,14.069999694824219,13.669944763183594,80300,0.0,0.0,0.0,False,0.035320194649767656,0.03471074568465744,-0.06424570465602208,15.583930015563965,-0.12281788037220631,0.22743783190393443
+2018-11-29,14.0,14.119999885559082,13.90999984741211,14.09000015258789,13.689375877380371,39400,0.0,0.0,0.0,False,0.0014214478941503295,0.001420438593424822,-0.06291557868346331,15.583930015563965,-0.12157101169547524,0.22661337100347176
+2018-11-30,14.100000381469727,14.229999542236328,14.0,14.199999809265137,13.796247482299805,19300,0.0,0.0,0.0,False,0.007806901196717231,0.0077765850249167144,-0.055599853193262216,15.583930015563965,-0.11471320337544944,0.2260551653031051
+2018-12-03,14.529999732971191,14.539999961853027,14.387999534606934,14.5,14.087717056274414,4000,0.0,0.0,0.0,False,0.021126728434565756,0.020906653355232743,-0.03564776775811218,15.583930015563965,-0.0960099896364559,0.22707703919796524
+2018-12-04,14.390000343322754,14.390000343322754,13.90999984741211,13.90999984741211,13.514492988586426,4200,0.0,0.0,0.0,False,-0.040689635190584994,-0.04154062266180877,-0.07488690828326094,15.583930015563965,-0.13279301337408167,0.23270147784610642
+2018-12-06,13.680000305175781,13.871999740600586,13.579999923706055,13.871999740600586,13.477572441101074,2200,0.0,0.0,0.0,False,-0.002731922501016726,-0.0027356610117258984,-0.07741424555450704,15.583930015563965,-0.1351621556538839,0.23188901048538946
+2018-12-07,13.949999809265137,14.055000305175781,13.630000114440918,13.630000114440918,13.242454528808594,1400,0.0,0.0,0.0,False,-0.01744512324604297,-0.017599082596007846,-0.09350886774585221,15.583930015563965,-0.15024935843634402,0.23216988944045952
+2018-12-10,13.630000114440918,13.760000228881836,13.479999542236328,13.739999771118164,13.349327087402344,22900,0.0,0.0,0.0,False,0.008070449353724474,0.008038057438837926,-0.08619307697339473,15.583930015563965,-0.14339148892030962,0.23163603063744434
+2018-12-11,13.920000076293945,13.949999809265137,13.704999923706055,13.859999656677246,13.46591567993164,26400,0.0,0.0,0.0,False,0.008733668129183858,0.008695750264449506,-0.07821219057352968,15.583930015563965,-0.13591015446790533,0.23114931323739213
+2018-12-12,14.048999786376953,14.149999618530273,14.048999786376953,14.109999656677246,13.708806991577148,7600,0.0,0.0,0.0,False,0.018037489422831454,0.017876743995271515,-0.061585452710904764,15.583930015563965,-0.12032414301874406,0.23163237453188207
+2018-12-13,14.109999656677246,14.109999656677246,13.869999885559082,13.920000076293945,13.524209976196289,13500,0.0,0.0,0.0,False,-0.013465578404764034,-0.013557061482244849,-0.07422174737359721,15.583930015563965,-0.13216948724170308,0.2314762906894984
+2018-12-14,13.75,13.829999923706055,13.649999618530273,13.663000106811523,13.274516105651855,17000,0.0,0.0,0.0,False,-0.018462732461557052,-0.01863529600333199,-0.09131414357056622,15.583930015563965,-0.14819200982073544,0.23188844031933334
+2018-12-17,13.550000190734863,13.569999694824219,13.149999618530273,13.1899995803833,12.81496524810791,12200,0.0,0.0,0.0,False,-0.034619028963947196,-0.03523246691328468,-0.12277196555342595,15.583930015563965,-0.17768077530447313,0.2353368550100341
+2018-12-18,13.361000061035156,13.420999526977539,13.300000190734863,13.359000205993652,12.979159355163574,2400,0.0,0.0,0.0,False,0.012812684535364438,0.012731296554628077,-0.11153231948248421,15.583930015563965,-0.16714465849108384,0.23520513241057545
+2018-12-19,13.470000267028809,13.550000190734863,13.145000457763672,13.145000457763672,12.77124309539795,24000,0.0,0.0,0.0,False,-0.016019239310973488,-0.01614893426632757,-0.12576489587675987,15.583930015563965,-0.18048636751813774,0.23525579076934322
+2018-12-20,13.109999656677246,13.140000343322754,12.729999542236328,12.890000343322754,12.523494720458984,6800,0.0,0.0,0.0,False,-0.019398924058398048,-0.019589552537784438,-0.14272411627083237,15.583930015563965,-0.19638405023947525,0.23570004154243226
+2018-12-21,12.91100025177002,12.91100025177002,12.550000190734863,12.5649995803833,12.207734107971191,2100,0.0,0.0,0.0,False,-0.02521345834657085,-0.02553676359082784,-0.16433900605675744,15.583930015563965,-0.21664598751540232,0.23699354212360824
+2018-12-24,12.460000038146973,12.460000038146973,12.239999771118164,12.246000289916992,11.897808074951172,3400,0.0,0.0,0.0,False,-0.025387678850053663,-0.02571550638920633,-0.18555449899850507,15.583930015563965,-0.23653352761026225,0.2382656341149411
+2018-12-26,12.1899995803833,12.760000228881836,12.1899995803833,12.760000228881836,12.397191047668457,26600,0.0,0.0,0.0,False,0.041972686865629605,0.041115730766544074,-0.1513700330158485,15.583930015563965,-0.20448878843224083,0.24383061198853773
+2018-12-27,12.600000381469727,12.630000114440918,12.600000381469727,12.630000114440918,12.27088737487793,600,0.0,0.0,0.0,False,-0.010188087955156688,-0.010240341736967702,-0.16001594976086475,15.583930015563965,-0.2125935266250064,0.2433231202975509
+2018-12-28,12.890000343322754,13.057999610900879,12.789999961853027,12.84000015258789,12.53945255279541,8600,0.065,0.0,0.0,False,0.02188636972313107,0.021650301376146475,-0.14163174827579794,15.583930015563965,-0.19536005742633455,0.24427604300910175
+2018-12-31,12.99899959564209,12.99899959564209,12.850000381469727,12.859999656677246,12.558982849121094,7800,0.0,0.0,0.0,False,0.0015575078930643027,0.0015562962355933827,-0.1402948329485817,15.583930015563965,-0.19410682436470128,0.24351111135334289
+2019-01-02,12.6899995803833,13.09000015258789,12.6899995803833,13.010000228881836,12.705472946166992,8300,0.0,0.0,0.0,False,0.011664168890568316,0.01159666686887233,-0.13026708668399967,15.583930015563965,-0.18470675025633476,0.24324787836332154
+2019-01-03,12.850000381469727,12.869999885559082,12.670000076293945,12.670000076293945,12.373430252075195,2500,0.0,0.0,0.0,False,-0.02613383189265439,-0.026481389187695038,-0.15299654043210853,15.583930015563965,-0.20601348698835165,0.2445710733432734
+2019-01-04,12.819999694824219,13.239999771118164,12.800000190734863,13.180000305175781,12.871493339538574,10800,0.0,0.0,0.0,False,0.04025262819741093,0.03946359538328406,-0.11890242509220139,15.583930015563965,-0.17405344308633497,0.2492175467122493
+2019-01-07,13.25,13.5,13.199999809265137,13.430000305175781,13.115641593933105,10700,0.0,0.0,0.0,False,0.01896813741452652,0.01879048526744621,-0.10218964521574414,15.583930015563965,-0.15838677529774148,0.24964914484528447
+2019-01-08,13.539999961853027,13.609999656677246,13.359999656677246,13.5600004196167,13.242598533630371,9700,0.0,0.0,0.0,False,0.009679811604183408,0.009633262378591693,-0.0934990101251475,15.583930015563965,-0.15024011783903435,0.24919919100659382
+2019-01-09,13.682999610900879,13.75,13.682999610900879,13.694999694824219,13.374439239501953,8000,0.0,0.0,0.0,False,0.009955803276582298,0.009906570763612595,-0.08447406459992635,15.583930015563965,-0.1417800756199079,0.2487676744631091
+2019-01-10,13.720000267028809,13.779999732971191,13.5600004196167,13.770000457763672,13.447684288024902,11800,0.0,0.0,0.0,False,0.005476494917754593,0.005461553445902255,-0.07946019146763528,15.583930015563965,-0.1370800385657247,0.24811104367791256
+2019-01-11,13.710000038146973,13.8100004196167,13.65999984741211,13.789999961853027,13.46721363067627,22600,0.0,0.0,0.0,False,0.001452245772066263,0.001451192283001708,-0.07812334142267552,15.583930015563965,-0.13582686670010014,0.24736384451587815
+2019-01-14,13.680000305175781,13.732000350952148,13.59000015258789,13.670000076293945,13.35002326965332,11000,0.0,0.0,0.0,False,-0.008701901093779885,-0.008739983723576617,-0.08614542092627964,15.583930015563965,-0.14334681583397768,0.2468266144592948
+2019-01-15,13.699999809265137,13.899999618530273,13.699999809265137,13.880000114440918,13.555107116699219,10100,0.0,0.0,0.0,False,0.015362059144277795,0.015245257404922885,-0.07210673283328006,15.583930015563965,-0.13018685895268534,0.24684468079732924
+2019-01-16,13.869999885559082,13.954999923706055,13.845000267028809,13.869999885559082,13.545343399047852,13300,0.0,0.0,0.0,False,-0.0007202980815502746,-0.0007205576208513414,-0.07277509257350367,15.583930015563965,-0.13081338368948903,0.2461049861745543
+2019-01-17,13.770000457763672,14.039999961853027,13.760000228881836,13.970000267028809,13.643000602722168,50500,0.0,0.0,0.0,False,0.007209651375924553,0.007183786084858241,-0.06609012424388472,15.583930015563965,-0.12454685120527065,0.24554408199254224
+2019-01-18,14.050000190734863,14.279999732971191,14.050000190734863,14.180000305175781,13.848085403442383,15100,0.0,0.0,0.0,False,0.015032235700355834,0.014920371300129827,-0.052051370868628766,15.583930015563965,-0.11138683312796971,0.24552580476841376
+2019-01-22,14.170000076293945,14.170000076293945,13.859999656677246,13.920000076293945,13.594171524047852,9000,0.0,0.0,0.0,False,-0.0183356667724921,-0.01850584858520355,-0.06943264104982227,15.583930015563965,-0.1276801480453842,0.24579115543750474
+2019-01-23,14.039999961853027,14.119999885559082,13.819999694824219,13.9399995803833,13.613703727722168,22000,0.0,0.0,0.0,False,0.0014368072110730878,0.0014357759912500643,-0.06809559515809338,15.583930015563965,-0.12642679259173362,0.24508043982114092
+2019-01-24,14.069999694824219,14.093999862670898,13.960000038146973,14.079999923706055,13.750426292419434,10800,0.0,0.0,0.0,False,0.010043010148579334,0.009992914252006378,-0.05873646976276037,15.583930015563965,-0.11765348800420539,0.24468502496108016
+2019-01-25,14.180000305175781,14.390000343322754,14.170000076293945,14.34000015258789,14.004340171813965,14200,0.0,0.0,0.0,False,0.01846589145636246,0.018297467126764937,-0.04135519958156697,15.583930015563965,-0.1013601730867909,0.24501218184150356
+2019-01-28,14.239999771118164,14.239999771118164,14.130999565124512,14.223999977111816,13.8910551071167,13300,0.0,0.0,0.0,False,-0.008089282558650712,-0.008122178327024427,-0.04910994824553294,15.583930015563965,-0.10862952456514885,0.2444940386530749
+2019-01-29,14.170000076293945,14.180000305175781,14.010000228881836,14.029999732971191,13.701595306396484,12900,0.0,0.0,0.0,False,-0.013638978411593117,-0.01373284373961148,-0.06207911713321079,15.583930015563965,-0.12078690723633623,0.24432669838958262
+2019-01-30,14.109999656677246,14.413000106811523,14.104999542236328,14.359999656677246,14.023871421813965,12800,0.0,0.0,0.0,False,0.02352106511765295,0.02324870736090776,-0.040018218972094455,15.583930015563965,-0.10010687882914904,0.245276494205959
+2019-01-31,14.369999885559082,14.619999885559082,14.369999885559082,14.550000190734863,14.20942497253418,13200,0.0,0.0,0.0,False,0.013231264401896148,0.013144495757643137,-0.027316446206311018,15.583930015563965,-0.08820015500948997,0.24509733772904313
+2019-02-01,14.680000305175781,14.6899995803833,14.647000312805176,14.647000312805176,14.304155349731445,8700,0.0,0.0,0.0,False,0.006666728413033729,0.006644604056117422,-0.02083182912134396,15.583930015563965,-0.08212143307589193,0.24453726530817063
+2019-02-04,14.649999618530273,14.859999656677246,14.649999618530273,14.810999870300293,14.464315414428711,4000,0.0,0.0,0.0,False,0.011196750928762267,0.011134531320604742,-0.009868326994643906,15.583930015563965,-0.07184417537919341,0.24421278826927062
+2019-02-05,14.890000343322754,14.989999771118164,14.880000114440918,14.98900032043457,14.638150215148926,4600,0.0,0.0,0.0,False,0.012018183767398272,0.011946538853451571,0.002031257405455955,15.583930015563965,-0.06068942811411959,0.2439416667850654
+2019-02-06,15.050000190734863,15.050000190734863,14.928000450134277,14.979999542236328,14.62936019897461,3000,0.0,0.0,0.0,False,-0.0006004868132326591,-0.0006006671776470081,0.0014295508489370334,15.583930015563965,-0.0612534717260671,0.24326837706235727
+2019-02-07,14.859999656677246,14.859999656677246,14.600000381469727,14.687999725341797,14.344196319580078,102500,0.0,0.0,0.0,False,-0.019492573531309954,-0.019685059209514216,-0.018090888307412567,15.583930015563965,-0.07955205745570859,0.24368896664463946
+2019-02-08,14.65999984741211,14.730999946594238,14.649999618530273,14.730999946594238,14.386188507080078,1400,0.0,0.0,0.0,False,0.002927468821845469,0.0029231921295499092,-0.015216379997046503,15.583930015563965,-0.07685747480177851,0.24304608779905676
+2019-02-11,14.850000381469727,14.869999885559082,14.821000099182129,14.869999885559082,14.521934509277344,1200,0.0,0.0,0.0,False,0.00943585593435392,0.009391616320430009,-0.005924103632187094,15.583930015563965,-0.06814683492713236,0.24263299776636751
+2019-02-12,14.9399995803833,15.050000190734863,14.9399995803833,15.050000190734863,14.697720527648926,10100,0.0,0.0,0.0,False,0.012104862355582169,0.012032184425644334,0.006109048264347328,15.583930015563965,-0.05686688062831169,0.24238049388234825
+2019-02-13,15.119999885559082,15.119999885559082,15.015000343322754,15.015000343322754,14.663542747497559,5400,0.0,0.0,0.0,False,-0.002325379645576553,-0.002328087539560109,0.003769462762283071,15.583930015563965,-0.05906002318716763,0.24174512542311408
+2019-02-14,15.00100040435791,15.079999923706055,14.979999542236328,15.039999961853027,14.687956809997559,9800,0.0,0.0,0.0,False,0.00166494979558518,0.0016635653032014508,0.005440688524123827,15.583930015563965,-0.05749340536511527,0.24110437906825277
+2019-02-15,15.09000015258789,15.119999885559082,15.071000099182129,15.083000183105469,14.729948043823242,2100,0.0,0.0,0.0,False,0.0028588887051397283,0.002854809854962081,0.008315131552233401,15.583930015563965,-0.054798883907193785,0.24048271924555864
+2019-02-19,15.010000228881836,15.236000061035156,15.010000228881836,15.236000061035156,14.87936782836914,2700,0.0,0.0,0.0,False,0.010143945117888853,0.010092840616871152,0.018543424908236128,15.583930015563965,-0.045210815660181036,0.24012120353445546
+2019-02-20,15.270000457763672,15.300000190734863,15.149999618530273,15.1899995803833,14.834444999694824,19300,0.0,0.0,0.0,False,-0.0030191355703074185,-0.003023702354246266,0.015468304224192986,15.583930015563965,-0.04809345364876616,0.2395172134316874
+2019-02-21,15.210000038146973,15.229999542236328,15.119000434875488,15.170000076293945,14.814913749694824,4300,0.0,0.0,0.0,False,-0.001316614811029404,-0.001317482309834501,0.01413132361472047,15.583930015563965,-0.04934674790640803,0.23889565280319677
+2019-02-22,15.324999809265137,15.368000030517578,15.300000190734863,15.317000389099121,14.958473205566406,7900,0.0,0.0,0.0,False,0.00969019855917419,0.00964354970081456,0.023958457505625308,15.583930015563965,-0.040134729132696556,0.238520065908334
+2019-02-25,15.579999923706055,15.600000381469727,15.449999809265137,15.5,15.137186050415039,67500,0.0,0.0,0.0,False,0.011947265098026794,0.011876459920592063,0.036191960646811516,15.583930015563965,-0.028666964283255547,0.23827550403877693
+2019-02-26,15.4399995803833,15.5,15.420999526977539,15.5,15.137186050415039,4600,0.0,0.0,0.0,False,0.0,0.0,0.036191960646811516,15.583930015563965,-0.028666964283255547,0.2376608366679578
+2019-02-27,15.4399995803833,15.449999809265137,15.3100004196167,15.449999809265137,15.088356971740723,26700,0.0,0.0,0.0,False,-0.003225769869755757,-0.0032309838812021076,0.03284944384087396,15.583930015563965,-0.03180026112336898,0.2370842702000816
+2019-02-28,15.380000114440918,15.4399995803833,15.362000465393066,15.399999618530273,15.039529800415039,5900,0.0,0.0,0.0,False,-0.0032360827237275513,-0.003241330163248732,0.029507057599448938,15.583930015563965,-0.03493343557146511,0.23651205838799721
+2019-03-01,15.479999542236328,15.550000190734863,15.449999809265137,15.460000038146973,15.098124504089355,7700,0.0,0.0,0.0,False,0.0038960462495776227,0.0038884763168897055,0.033518064710122975,15.583930015563965,-0.03117349160253069,0.2359466964396516
+2019-03-04,15.600000381469727,15.600000381469727,15.140000343322754,15.329999923706055,14.971166610717773,10900,0.0,0.0,0.0,False,-0.008408851929734396,-0.008444405776774109,0.02482736433726984,15.583930015563965,-0.039320210257246635,0.23555299995892537
+2019-03-05,15.430000305175781,15.4399995803833,15.319999694824219,15.399999618530273,15.039529800415039,123100,0.0,0.0,0.0,False,0.00456632348532704,0.00455592945988444,0.029507057599448938,15.583930015563965,-0.03493343557146511,0.2350107469543839
+2019-03-06,15.390000343322754,15.390000343322754,15.270000457763672,15.270000457763672,14.912572860717773,16700,0.0,0.0,0.0,False,-0.00844154979457945,-0.008477381468448049,0.020816422508852295,15.583930015563965,-0.04308009303017235,0.234624640464299
+2019-03-07,15.270000457763672,15.270000457763672,15.020000457763672,15.039999961853027,14.687956809997559,17000,0.0,0.0,0.0,False,-0.015062193011099456,-0.01517677991626033,0.005440688524123827,15.583930015563965,-0.05749340536511527,0.23466122078021873
+2019-03-08,14.90999984741211,14.979999542236328,14.869999885559082,14.930000305175781,14.580533027648926,19500,0.0,0.0,0.0,False,-0.007313732177882892,-0.007340608642090453,-0.0019128353924877661,15.583930015563965,-0.06438664617416323,0.23422677718961638
+2019-03-11,15.039999961853027,15.380000114440918,15.039999961853027,15.380000114440918,15.019996643066406,7700,0.0,0.0,0.0,False,0.03014043550973966,0.029695138102475593,0.028169946425463888,15.583930015563965,-0.03618685222112439,0.23602272847835576
+2019-03-12,15.479999542236328,15.479999542236328,15.350000381469727,15.399999618530273,15.039529800415039,6400,0.0,0.0,0.0,False,0.0013004768118674015,0.00129963192432341,0.02950705759944916,15.583930015563965,-0.03493343557146511,0.23544642934683735
+2019-03-13,15.510000228881836,15.649999618530273,15.510000228881836,15.5600004196167,15.195784568786621,19000,0.0,0.0,0.0,False,0.01038960462495786,0.010336003625286156,0.040203228886511067,15.583930015563965,-0.024906775530286418,0.23513895726213316
+2019-03-14,15.5600004196167,15.569000244140625,15.5,15.505000114440918,15.142071723937988,7100,0.0,0.0,0.0,False,-0.003534720080130893,-0.0035409819635113574,0.036526401645949,15.583930015563965,-0.02835345713081905,0.23460571519513287
+2019-03-15,15.5,15.640000343322754,15.5,15.5600004196167,15.195784568786621,10900,0.0,0.0,0.0,False,0.003547258646497964,0.003540981963511234,0.040203228886511067,15.583930015563965,-0.024906775530286418,0.2340659341298918
+2019-03-18,15.649999618530273,15.670000076293945,15.470000267028809,15.550000190734863,15.186018943786621,102500,0.0,0.0,0.0,False,-0.0006426535567014557,-0.000642860147013834,0.03953473858177481,15.583930015563965,-0.025533422659107297,0.23350488347639847
+2019-03-19,15.720000267028809,15.760000228881836,15.65999984741211,15.734000205993652,15.365711212158203,37300,0.0,0.0,0.0,False,0.011832743593745088,0.011763284077454868,0.05183528660020387,15.583930015563965,-0.014002809508758207,0.23328828855081518
+2019-03-20,15.800000190734863,15.800000190734863,15.59000015258789,15.699999809265137,15.33250617980957,20100,0.0,0.0,0.0,False,-0.00216098245568741,-0.0021633207475534404,0.04956228899958792,15.583930015563965,-0.016133532138766893,0.23274833793524294
+2019-03-21,15.760000228881836,16.030000686645508,15.760000228881836,16.030000686645508,15.654783248901367,18100,0.0,0.0,0.0,False,0.021019203600007863,0.020801347624657327,0.07162325244296053,15.654783248901367,0.0,0.2332884944166688
+2019-03-22,16.030000686645508,16.030000686645508,15.670000076293945,15.670000076293945,15.303207397460938,31100,0.0,0.0,0.0,False,-0.02245804658235062,-0.022714068946274805,0.04755668752086639,15.654783248901367,-0.02245804658235062,0.23406585537731064
+2019-03-25,15.510000228881836,15.600000381469727,15.48900032043457,15.592000007629395,15.227034568786621,18700,0.0,0.0,0.0,False,-0.004977572785621054,-0.004990002163615636,0.04234239786166727,15.654783248901367,-0.027323832806485204,0.23358669312386993
+2019-03-26,15.699999809265137,15.84000015258789,15.640000343322754,15.640000343322754,15.27391242980957,37600,0.0,0.0,0.0,False,0.003078594247040156,0.0030738650794106853,0.04555134717117015,15.654783248901367,-0.024329357553930064,0.23305967617624276
+2019-03-27,15.720000267028809,15.720000267028809,15.420999526977539,15.508000373840332,15.145002365112305,6700,0.0,0.0,0.0,False,-0.008439885018960536,-0.008475702521310807,0.03672701401962608,15.654783248901367,-0.03256390559255029,0.23270925931513606
+2019-03-28,15.505000114440918,15.572999954223633,15.473999977111816,15.520000457763672,15.156722068786621,5600,0.0,0.0,0.0,False,0.0007738330699316176,0.0007735338154935933,0.037529267667566035,15.654783248901367,-0.03181527154965236,0.23217057916001815
+2019-03-29,15.65999984741211,15.760000228881836,15.65999984741211,15.739999771118164,15.371569633483887,53700,0.0,0.0,0.0,False,0.014175067915226602,0.014075541070527626,0.052236315500789,15.654783248901367,-0.018091187269383413,0.23211648908933286
+2019-04-01,15.869999885559082,16.040000915527344,15.850000381469727,16.030000686645508,15.654783248901367,21900,0.0,0.0,0.0,False,0.018424508503058545,0.018256833665769263,0.0716232524429603,15.654783248901367,0.0,0.23239454766599982
+2019-04-02,16.079999923706055,16.079999923706055,15.949999809265137,16.010000228881836,15.635251998901367,14100,0.0,0.0,0.0,False,-0.0012476218731020117,-0.0012484008012103665,0.07028627183348779,15.654783248901367,-0.0012476218731020117,0.23187025430154082
+2019-04-03,16.239999771118164,16.239999771118164,16.149999618530273,16.172000885009766,15.793458938598633,20700,0.0,0.0,0.0,False,0.010118605041248063,0.010067754692628165,0.08111607589924064,15.793458938598633,0.0,0.2315745888799233
+2019-04-04,16.260000228881836,16.260000228881836,15.90999984741211,16.020000457763672,15.64501667022705,53600,0.0,0.0,0.0,False,-0.009398971368380526,-0.009443420436029797,0.07095469685596778,15.793458938598633,-0.009398971368380526,0.23128868669411454
+2019-04-05,16.170000076293945,16.170000076293945,16.110000610351562,16.149999618530273,15.77197551727295,10200,0.0,0.0,0.0,False,0.008114970391019494,0.008082221072664713,0.07964546251107718,15.793458938598633,-0.0013602733517215082,0.23091229951818645
+2019-04-08,16.110000610351562,16.219999313354492,16.100000381469727,16.21299934387207,15.83349609375,11300,0.0,0.0,0.0,False,0.0039006259177662983,0.003893038201319706,0.08385675558414674,15.83349609375,0.0,0.23042305311471356
+2019-04-09,16.270000457763672,16.270000457763672,16.100000381469727,16.110000610351562,15.73291015625,45500,0.0,0.0,0.0,False,-0.00635273074906717,-0.006372995211757908,0.07697130544536313,15.83349609375,-0.00635273074906717,0.23002132872852926
+2019-04-10,16.209999084472656,16.290000915527344,16.209999084472656,16.239999771118164,15.859867095947266,3700,0.0,0.0,0.0,False,0.008069514059154015,0.008037129631654465,0.08566194053595999,15.859867095947266,0.0,0.22965115737473057
+2019-04-11,16.360000610351562,16.360000610351562,16.239999771118164,16.25,15.869635581970215,23200,0.0,0.0,0.0,False,0.0006159248349215662,0.0006157352310709152,0.08633062668746527,15.869635581970215,0.0,0.2291425690057813
+2019-04-12,16.3799991607666,16.399999618530273,16.299999237060547,16.3799991607666,15.996587753295898,12100,0.0,0.0,0.0,False,0.007999690394272063,0.007967862500590084,0.09502093536678058,15.996587753295898,0.0,0.2287743233649581
+2019-04-15,16.440000534057617,16.440000534057617,16.233999252319336,16.325000762939453,15.942875862121582,26200,0.0,0.0,0.0,False,-0.0033577092816716725,-0.003363359037852678,0.09134417340847478,15.996587753295898,-0.0033577092816716725,0.22830798132263905
+2019-04-16,16.399999618530273,16.450000762939453,16.360000610351562,16.450000762939453,16.064950942993164,14600,0.0,0.0,0.0,False,0.007657030132287357,0.007627863867096454,0.09970062862895968,16.064950942993164,0.0,0.22793260047300215
+2019-04-17,16.639999389648438,16.639999389648438,16.45800018310547,16.48200035095215,16.096202850341797,25800,0.0,0.0,0.0,False,0.0019453472008430506,0.001943457463377237,0.10183992816862841,16.096202850341797,0.0,0.22744145171601915
+2019-04-18,16.559999465942383,16.559999465942383,16.415000915527344,16.499000549316406,16.11280632019043,12900,0.0,0.0,0.0,False,0.0010315146996473512,0.0010309830539283968,0.10297649225119265,16.11280632019043,0.0,0.22694923997700756
+2019-04-22,16.510000228881836,16.628999710083008,16.459999084472656,16.579999923706055,16.191911697387695,11800,0.0,0.0,0.0,False,0.004909472355423272,0.0048974601955539,0.10839152484858161,16.191911697387695,0.0,0.22650550096700922
+2019-04-23,16.709999084472656,16.93000030517578,16.700000762939453,16.899999618530273,16.50441551208496,10500,0.0,0.0,0.0,False,0.019299994993653646,0.019116112280676664,0.12978347572916737,16.50441551208496,0.0,0.2268554879380552
+2019-04-24,16.940000534057617,16.940000534057617,16.799999237060547,16.829999923706055,16.436054229736328,7700,0.0,0.0,0.0,False,-0.004141999593901269,-0.004150601434984136,0.1251039130315008,16.50441551208496,-0.004141999593901269,0.22642402511216597
+2019-04-25,16.84000015258789,16.84000015258789,16.6200008392334,16.770000457763672,16.377464294433594,10400,0.0,0.0,0.0,False,-0.003564720247559938,-0.0035710890025060617,0.12109323233210856,16.50441551208496,-0.007691954771643417,0.2259828095849442
+2019-04-26,16.670000076293945,16.722000122070312,16.540000915527344,16.68000030517578,16.289569854736328,15900,0.0,0.0,0.0,False,-0.005366791715561203,-0.005381244676099365,0.11507655846045695,16.50441551208496,-0.0130174653680597,0.22558704763351003
+2019-04-29,16.829999923706055,16.829999923706055,16.760000228881836,16.816999435424805,16.423357009887695,9100,0.0,0.0,0.0,False,0.008213056351053183,0.008179512742284109,0.12423474507083121,16.50441551208496,-0.004911322193622225,0.2252482962209772
+2019-04-30,16.799999237060547,16.83099937438965,16.709999084472656,16.799999237060547,16.406757354736328,7200,0.0,0.0,0.0,False,-0.001010734598375529,-0.001011245735034401,0.12309844211729226,16.50441551208496,-0.005917092748732866,0.22478061888674647
+2019-05-01,16.93000030517578,16.93000030517578,16.740999221801758,16.740999221801758,16.349136352539062,8800,0.0,0.0,0.0,False,-0.003512028669128253,-0.003518210319480691,0.11915408819032303,16.50441551208496,-0.009408340418489813,0.22434917980152708
+2019-05-02,16.729999542236328,16.780000686645508,16.510000228881836,16.690000534057617,16.29933738708496,21000,0.0,0.0,0.0,False,-0.0030459691802844358,-0.0030506175860751175,0.11574517932970596,16.50441551208496,-0.012425652083821848,0.22391181467351
+2019-05-03,16.739999771118164,16.905000686645508,16.739999771118164,16.905000686645508,16.509302139282227,22600,0.0,0.0,0.0,False,0.012881796800134682,0.012799532179924834,0.13011798201056113,16.509302139282227,0.0,0.2238006196194645
+2019-05-06,16.5,16.790000915527344,16.5,16.790000915527344,16.396997451782227,12100,0.0,0.0,0.0,False,-0.006802509673184964,-0.006825752207122449,0.12243034350609405,16.509302139282227,-0.006802509673184964,0.22346510148057702
+2019-05-07,16.59000015258789,16.600000381469727,16.260000228881836,16.31999969482422,15.937994003295898,27200,0.0,0.0,0.0,False,-0.02799314019753285,-0.02839241713665575,0.09100999353836303,16.509302139282227,-0.034605226263741184,0.22488668766994238
+2019-05-08,16.5,16.514999389648438,16.3799991607666,16.489999771118164,16.104013442993164,13100,0.0,0.0,0.0,False,0.010416583144838176,0.010362704374764456,0.1023745898479047,16.509302139282227,-0.024549111335525176,0.2246525523386679
+2019-05-09,16.489999771118164,16.489999771118164,16.020999908447266,16.3700008392334,15.986823081970215,18400,0.0,0.0,0.0,False,-0.007277090362461047,-0.007303697545030966,0.09435251034430059,16.509302139282227,-0.03164755559647947,0.22433168037708004
+2019-05-10,16.290000915527344,16.399999618530273,16.239999771118164,16.374000549316406,15.990731239318848,5200,0.0,0.0,0.0,False,0.00024446116208287627,0.00024443128632186913,0.09462003703070776,16.509302139282227,-0.03141083103261477,0.22387536972059022
+2019-05-13,16.040000915527344,16.040000915527344,15.781999588012695,15.829999923706055,15.459464073181152,17200,0.0,0.0,0.0,False,-0.03322344414315381,-0.03378787966398977,0.058252989372441055,16.509302139282227,-0.06359069918546645,0.22598788557011326
+2019-05-14,15.84000015258789,16.100000381469727,15.829999923706055,16.040000915527344,15.66454792022705,46100,0.0,0.0,0.0,False,0.013265909223960426,0.01317868758630053,0.07229167746544052,16.509302139282227,-0.05116837840438859,0.2259069598431772
+2019-05-15,16.0,16.259000778198242,16.0,16.229999542236328,15.85010051727295,26600,0.0,0.0,0.0,False,0.011845384749744392,0.011775777325093825,0.08499338494896747,16.509302139282227,-0.039929102783864745,0.225746462885979
+2019-05-16,16.18000030517578,16.46500015258789,16.18000030517578,16.3700008392334,15.986823081970215,7900,0.0,0.0,0.0,False,0.008625974614373533,0.008588983466273485,0.09435251034430037,16.509302139282227,-0.03164755559647947,0.2254442303115736
+2019-05-17,16.18000030517578,16.270000457763672,16.0,16.0,15.625484466552734,9800,0.0,0.0,0.0,False,-0.022602277736155973,-0.02286162455206787,0.069617650964239,16.509302139282227,-0.05353452649137347,0.2261735854036959
+2019-05-20,15.869999885559082,15.869999885559082,15.680000305175781,15.739999771118164,15.371569633483887,10200,0.0,0.0,0.0,False,-0.016250045469781593,-0.01638352547139588,0.05223631550078922,16.509302139282227,-0.06891463347146698,0.2267485937436055
+2019-05-21,15.880000114440918,15.970000267028809,15.880000114440918,15.930000305175781,15.557123184204102,10400,0.0,0.0,0.0,False,0.012071216872740376,0.011998940793146,0.06493808826657244,16.509302139282227,-0.05767530008506605,0.22691192044838418
+2019-05-22,15.930000305175781,15.930000305175781,15.800000190734863,15.869999885559082,15.498527526855469,10900,0.0,0.0,0.0,False,-0.00376648411501479,-0.0037735951777280383,0.06092701587364213,16.509302139282227,-0.06122455109848168,0.22694297793958884
+2019-05-23,15.630000114440918,15.630000114440918,15.350000381469727,15.468999862670898,15.106914520263672,10700,0.0,0.0,0.0,False,-0.025267755656995128,-0.02559246688625473,0.034119771266641896,16.509302139282227,-0.08494529975811116,0.228337381160687
+2019-05-24,15.479999542236328,15.600000381469727,15.460000038146973,15.479999542236328,15.117657661437988,8700,0.0,0.0,0.0,False,0.0007111406607818171,0.0007108879200778045,0.034855175884108025,16.509302139282227,-0.08429456715392958,0.228294681760577
+2019-05-28,15.470000267028809,15.62399959564209,15.467000007629395,15.467000007629395,15.104959487915039,8100,0.0,0.0,0.0,False,-0.0008399564143682925,-0.000840309375419085,0.03398594264118193,16.509302139282227,-0.08506371980592053,0.22828428763327965
+2019-05-29,15.399999618530273,15.399999618530273,15.239999771118164,15.239999771118164,14.883275032043457,36000,0.0,0.0,0.0,False,-0.014676269476190495,-0.014785031376793129,0.018810886312387032,16.509302139282227,-0.09849157120759222,0.22876012725857903
+2019-05-30,15.260000228881836,15.399999618530273,15.260000228881836,15.350000381469727,14.99069881439209,4400,0.0,0.0,0.0,False,0.007217751611614531,0.007191828306362981,0.026164410228998625,16.509302139282227,-0.09198470729279173,0.2286088756742879
+2019-05-31,15.135000228881836,15.277000427246094,15.135000228881836,15.164999961853027,14.810029983520508,5000,0.0,0.0,0.0,False,-0.012052061955786009,-0.012125276909894766,0.013797013180096185,16.509302139282227,-0.1029281638573003,0.22862755770038015
+2019-06-03,15.25,15.25,14.869999885559082,14.869999885559082,14.521934509277344,19100,0.0,0.0,0.0,False,-0.019452727277644577,-0.01964442163455285,-0.005924103632186872,16.509302139282227,-0.12037865763424005,0.22944702088940913
+2019-06-04,15.0,15.3100004196167,15.0,15.307000160217285,14.94870662689209,14000,0.0,0.0,0.0,False,0.029388103722827186,0.02896455165412629,0.023289901918632783,16.509302139282227,-0.09452825438798262,0.23079358654753968
+2019-06-05,15.479999542236328,15.479999542236328,15.34000015258789,15.449999809265137,15.088356971740723,2300,0.0,0.0,0.0,False,0.009341968394603883,0.009298602083116465,0.03284944384087396,16.509302139282227,-0.0860693659582683,0.23059218536765788
+2019-06-06,15.40999984741211,15.494999885559082,15.390000343322754,15.494999885559082,15.132305145263672,2600,0.0,0.0,0.0,False,0.002912720954657999,0.002908487202145519,0.03585784605895603,16.509302139282227,-0.08340734104939107,0.2304881045484403
+2019-06-07,15.720999717712402,15.8100004196167,15.720999717712402,15.791000366210938,15.421377182006836,4000,0.0,0.0,0.0,False,0.01910297432996466,0.018922803433243138,0.055645811901712694,16.509302139282227,-0.06589769501442355,0.2311879715063859
+2019-06-10,16.0,16.093000411987305,15.9399995803833,16.010000228881836,15.635251998901367,22800,0.0,0.0,0.0,False,0.013868723549805395,0.013773432832983212,0.07028627183348735,16.509302139282227,-0.05294288837934247,0.23138532530441652
+2019-06-11,16.030000686645508,16.049999237060547,15.793000221252441,15.859999656677246,15.488761901855469,30300,0.0,0.0,0.0,False,-0.00936921880480035,-0.00941338602669431,0.06025852556890543,16.509302139282227,-0.06181607367875863,0.23157313765564722
+2019-06-12,15.76200008392334,15.800000190734863,15.753000259399414,15.800000190734863,15.430167198181152,1700,0.0,0.0,0.0,False,-0.0037830463174268747,-0.0037902201354526447,0.056247518458231616,16.509302139282227,-0.0653652669262973,0.23155404589925566
+2019-06-13,15.82699966430664,15.833000183105469,15.800000190734863,15.822999954223633,15.45262622833252,4200,0.0,0.0,0.0,False,0.0014555273356995357,0.001454469082540195,0.05778491559461241,16.509302139282227,-0.06400488052341435,0.2315571445801989
+2019-06-14,15.819999694824219,15.819999694824219,15.701000213623047,15.75100040435791,15.382311820983887,3400,0.0,0.0,0.0,False,-0.004550320852238721,-0.004560705075172704,0.05297165483599864,16.509302139282227,-0.06826395863316226,0.23159207196151038
+2019-06-17,15.829999923706055,15.829999923706055,15.770000457763672,15.795000076293945,15.42528247833252,10000,0.0,0.0,0.0,False,0.002793511004634208,0.0027896164041546173,0.05591314274135084,16.509302139282227,-0.06566114374818977,0.23148694581377402
+2019-06-18,15.880000114440918,16.174999237060547,15.880000114440918,16.100000381469727,15.723143577575684,4500,0.0,0.0,0.0,False,0.019309928337556403,0.019125857493617258,0.07630274985837038,16.509302139282227,-0.04761912739097296,0.23225595520162873
+2019-06-19,16.239999771118164,16.239999771118164,16.020000457763672,16.18000030517578,15.801271438598633,25800,0.0,0.0,0.0,False,0.004968972053042586,0.004956667455378219,0.08165086814302946,16.509302139282227,-0.04288677345112646,0.2323044899612854
+2019-06-20,16.420000076293945,16.474000930786133,16.33099937438965,16.450000762939453,16.064950942993164,8700,0.0,0.0,0.0,False,0.01668723339252476,0.01654953131301344,0.09970062862895923,16.509302139282227,-0.02691520165663297,0.23277155813300668
+2019-06-21,16.31999969482422,16.389999389648438,16.270000457763672,16.290000915527344,15.908699035644531,124500,0.0,0.0,0.0,False,-0.00972626109492003,-0.009773870129146699,0.08900465318866635,16.509302139282227,-0.03637967847281809,0.23297748617262182
+2019-06-24,16.299999237060547,16.360000610351562,16.280000686645508,16.30500030517578,15.923344612121582,4000,0.0,0.0,0.0,False,0.0009206017691476553,0.0009201782752318786,0.09000719279900182,16.509302139282227,-0.035492567900033634,0.23266243732589412
+2019-06-25,16.329999923706055,16.329999923706055,15.960000038146973,15.960000038146973,15.586419105529785,3900,0.0,0.0,0.0,False,-0.02115921716190916,-0.021386282120933187,0.06694349389852472,16.509302139282227,-0.055900790110112175,0.23358190608219354
+2019-06-26,16.239999771118164,16.239999771118164,16.148000717163086,16.148000717163086,15.77001953125,15700,0.0,0.0,0.0,False,0.011779512951443527,0.011710674549970867,0.07951156860336073,16.509302139282227,-0.04477976123976668,0.23209514625254785
+2019-06-27,16.100000381469727,16.22800064086914,16.100000381469727,16.200000762939453,15.873887062072754,5200,0.054,0.0,0.0,False,0.006586392021704857,0.00656479651422804,0.08662165498614804,16.509302139282227,-0.03848830628022526,0.23210814859861897
+2019-06-28,16.150999069213867,16.261999130249023,16.150999069213867,16.256000518798828,15.928759574890137,2500,0.0,0.0,0.0,False,0.0034567785825116992,0.0034508176565450316,0.0903778654503975,16.509302139282227,-0.03516457325054023,0.2308733403921
+2019-07-01,16.6200008392334,16.6200008392334,16.420000076293945,16.420000076293945,16.089454650878906,7700,0.0,0.0,0.0,False,0.010088360944444652,0.010037813110092423,0.10137799092289423,16.509302139282227,-0.02543096521350441,0.23055292430503052
+2019-07-02,16.3700008392334,16.506999969482422,16.3700008392334,16.479999542236328,16.148250579833984,8400,0.0,0.0,0.0,False,0.0036543145949241573,0.00364765380948316,0.10540277258965203,16.509302139282227,-0.02186958336592293,0.2305671108812721
+2019-07-03,16.520000457763672,16.643999099731445,16.520000457763672,16.59000015258789,16.25603485107422,5300,0.0,0.0,0.0,False,0.006674671705604762,0.006652494712486586,0.11278097319915315,16.509302139282227,-0.015340883949623962,0.23064741896598848
+2019-07-05,16.59000015258789,16.641000747680664,16.474000930786133,16.62299919128418,16.28837013244629,12800,0.0,0.0,0.0,False,0.001989124756947236,0.0019871490677922056,0.11499443338200344,16.509302139282227,-0.013382274124734361,0.23063657573774232
+2019-07-08,16.579999923706055,16.579999923706055,16.399999618530273,16.489999771118164,16.158048629760742,10400,0.0,0.0,0.0,False,-0.008000892761268252,-0.008033071658625124,0.10607348249110293,16.509302139282227,-0.021276096745828643,0.23059866844317298
+2019-07-09,16.5,16.639999389648438,16.489999771118164,16.59000015258789,16.25603485107422,9900,0.0,0.0,0.0,False,0.006064236069509121,0.006045922590832845,0.11278097319915315,16.509302139282227,-0.015340883949623962,0.2302625692181495
+2019-07-10,16.6200008392334,16.798999786376953,16.6200008392334,16.684999465942383,16.34912109375,13100,0.0,0.0,0.0,False,0.005726257573176241,0.005709924880752635,0.11915304367422119,16.509302139282227,-0.009702472229343506,0.23019291203200345
+2019-07-11,16.809999465942383,16.850000381469727,16.719999313354492,16.799999237060547,16.46180534362793,38400,0.0,0.0,0.0,False,0.006892373555237086,0.006868729727846991,0.12686666451670447,16.509302139282227,-0.002876971737120426,0.23026705323563967
+2019-07-12,16.799999237060547,16.809999465942383,16.709999084472656,16.809999465942383,16.47160530090332,18900,0.0,0.0,0.0,False,0.0005953148558632826,0.0005951377262695762,0.12753750498266836,16.509302139282227,-0.002283369585272199,0.2301545092182195
+2019-07-15,16.809999465942383,16.905000686645508,16.809999465942383,16.88800048828125,16.548036575317383,3100,0.0,0.0,0.0,False,0.0046401836990273004,0.004629451234246038,0.13276948613333084,16.548036575317383,0.0,0.22943617784661754
+2019-07-16,16.950000762939453,16.950000762939453,16.719999313354492,16.719999313354492,16.3834171295166,14500,0.0,0.0,0.0,False,-0.009947974495434941,-0.009997786219545461,0.1215007241760695,16.548036575317383,-0.009947974495434941,0.2296697198060047
+2019-07-17,16.719999313354492,16.839000701904297,16.719999313354492,16.790000915527344,16.452009201049805,9800,0.0,0.0,0.0,False,0.004186676747039986,0.004177937001116825,0.12619608517976588,16.548036575317383,-0.005802946701895184,0.22968443671601674
+2019-07-18,16.719999313354492,16.719999313354492,16.5939998626709,16.690000534057617,16.354022979736328,9800,0.0,0.0,0.0,False,-0.005955881747697012,-0.005973688750867486,0.11948859447171589,16.548036575317383,-0.011724266785247517,0.22977103693445802
+2019-07-19,16.809999465942383,16.850000381469727,16.670000076293945,16.709999084472656,16.373619079589844,13300,0.0,0.0,0.0,False,0.001198243384994413,0.0011975260643488693,0.12083001427461837,16.548036575317383,-0.01054007192537243,0.22976929655126532
+2019-07-22,16.739999771118164,16.815000534057617,16.729999542236328,16.80500030517578,16.466705322265625,7100,0.0,0.0,0.0,False,0.005685135474527758,0.005669036081180009,0.12720208474968642,16.548036575317383,-0.004914858187651694,0.229708336049676
+2019-07-23,16.850000381469727,16.8799991607666,16.75,16.8799991607666,16.540193557739258,7900,0.0,0.0,0.0,False,0.004462837831576749,0.00445290890066669,0.13223260485733945,16.548036575317383,-0.00047395457113164063,0.22972453507955964
+2019-07-24,16.729999542236328,17.05500030517578,16.729999542236328,17.05500030517578,16.71167755126953,8700,0.0,0.0,0.0,False,0.010367713831863634,0.01031433769549326,0.14397126849560582,16.71167755126953,0.0,0.2299383885273766
+2019-07-25,17.09000015258789,17.09000015258789,16.8799991607666,16.90999984741211,16.56959342956543,18100,0.0,0.0,0.0,False,-0.008502086117219698,-0.008538435025729952,0.1342451262552311,16.71167755126953,-0.008502086117219698,0.2300460885785362
+2019-07-26,16.969999313354492,17.149999618530273,16.969999313354492,17.149999618530273,16.804759979248047,10600,0.0,0.0,0.0,False,0.014192656608158272,0.014092883776901289,0.1503430778416488,16.804759979248047,0.0,0.2299689971782491
+2019-07-29,17.209999084472656,17.209999084472656,16.889999389648438,17.020000457763672,16.677379608154297,11100,0.0,0.0,0.0,False,-0.007580017283855933,-0.007608891619385004,0.14162345742924498,16.804759979248047,-0.007580017283855933,0.22993309137083506
+2019-07-30,16.899999618530273,16.924999237060547,16.898000717163086,16.90999984741211,16.56959342956543,7100,0.0,0.0,0.0,False,-0.006463016440314551,-0.006483992157516335,0.1342451262552311,16.804759979248047,-0.01399404394784698,0.2290989459580205
+2019-07-31,16.8700008392334,16.8700008392334,16.459999084472656,16.639999389648438,16.305025100708008,12000,0.0,0.0,0.0,False,-0.01596709840721544,-0.016095945910840456,0.11613452270640923,16.804759979248047,-0.029737698078232233,0.22864377274004935
+2019-08-01,16.600000381469727,16.905000686645508,16.450000762939453,16.520000457763672,16.18744659423828,29100,0.0,0.0,0.0,False,-0.00721118218116823,-0.0072373084319316845,0.10808587332448205,16.804759979248047,-0.03673443630090978,0.2287744203288389
+2019-08-02,16.3700008392334,16.3700008392334,16.010000228881836,16.121999740600586,15.797454833984375,8000,0.0,0.0,0.0,False,-0.02409223455864362,-0.02438719965625974,0.08138960855322908,16.804759979248047,-0.05994165620381242,0.2300919076470993
+2019-08-05,15.760000228881836,15.760000228881836,15.456000328063965,15.550000190734863,15.236970901489258,9900,0.0,0.0,0.0,False,-0.03547938186152444,-0.03612406984205417,0.04302257369028473,16.804759979248047,-0.09329434515546953,0.23276986696812862
+2019-08-06,15.630000114440918,15.75,15.520000457763672,15.699999809265137,15.383952140808105,57600,0.0,0.0,0.0,False,0.009646355582688892,0.009600126551362569,0.05308394031687258,16.804759979248047,-0.08454794000000454,0.23295281672182871
+2019-08-07,15.4399995803833,15.819999694824219,15.4399995803833,15.805000305175781,15.486838340759277,6900,0.0,0.0,0.0,False,0.006687891317488592,0.006665626586622729,0.06012685125790451,16.804759979248047,-0.07842549611635341,0.23303286878835308
+2019-08-08,15.979999542236328,16.10099983215332,15.899999618530273,16.10099983215332,15.77688217163086,4300,0.0,0.0,0.0,False,0.01872840824509847,0.01855519098769224,0.07998133971985344,16.804759979248047,-0.06116587257934647,0.2336045436836926
+2019-08-09,16.020000457763672,16.077999114990234,15.880000114440918,16.020000457763672,15.697510719299316,7400,0.0,0.0,0.0,False,-0.005030870578108582,-0.005043568011493264,0.07454809337295054,16.804759979248047,-0.06588902556871123,0.2336644059245023
+2019-08-12,15.949999809265137,15.949999809265137,15.800000190734863,15.800000190734863,15.481940269470215,4000,0.0,0.0,0.0,False,-0.013732779272070728,-0.013827946160367824,0.05979156158943533,16.804759979248047,-0.0787169653961951,0.23406704153358915
+2019-08-13,15.789999961853027,16.040000915527344,15.6850004196167,16.040000915527344,15.717108726501465,26500,0.0,0.0,0.0,False,0.015189856887317443,0.015075646122380826,0.07588964374036555,16.804759979248047,-0.06472280794784968,0.23444369213824698
+2019-08-14,15.670999526977539,15.779999732971191,15.449999809265137,15.505000114440918,15.192876815795898,6500,0.0,0.0,0.0,False,-0.03335422053940684,-0.03392315936368456,0.04000418328698552,16.804759979248047,-0.09591824967703433,0.23684201122522788
+2019-08-15,15.451000213623047,15.550000190734863,15.437999725341797,15.498000144958496,15.186018943786621,3600,0.0,0.0,0.0,False,-0.00045138732396932113,-0.00045148922989462364,0.03953473858177481,16.804759979248047,-0.09632634071896207,0.23682769058530942
+2019-08-16,15.579999923706055,15.8100004196167,15.579999923706055,15.779999732971191,15.462340354919434,5400,0.0,0.0,0.0,False,0.018195776796779972,0.01803221476268631,0.05844988065750778,16.804759979248047,-0.07988329651755499,0.2370943519795907
+2019-08-19,15.949999809265137,16.055999755859375,15.949999809265137,16.010000228881836,15.687711715698242,23500,0.0,0.0,0.0,False,0.014575501224632248,0.014470299618667455,0.07387731818924315,16.804759979248047,-0.06647213437914201,0.23749061420524709
+2019-08-20,16.049999237060547,16.049999237060547,15.979000091552734,15.986000061035156,15.66419506072998,2500,0.0,0.0,0.0,False,-0.0014990494085079797,-0.0015001741071990137,0.07226752303060135,16.804759979248047,-0.06787153877392671,0.2374778708858059
+2019-08-21,16.18000030517578,16.209999084472656,16.139999389648438,16.170000076293945,15.844491958618164,2500,0.0,0.0,0.0,False,0.01151012849298505,0.011444390915109836,0.0846094599995384,16.804759979248047,-0.05714262041324625,0.23771332696578845
+2019-08-22,16.079999923706055,16.149999618530273,15.975000381469727,16.149999618530273,15.8248929977417,4100,0.0,0.0,0.0,False,-0.0012369573557582392,-0.0012377230189685084,0.08326784434986689,16.804759979248047,-0.05830889478435697,0.23766145015228227
+2019-08-23,15.960000038146973,16.100000381469727,15.609999656677246,15.609999656677246,15.29576301574707,13600,0.0,0.0,0.0,False,-0.03343655985984484,-0.03400834343962725,0.04704709422801745,16.804759979248047,-0.0897958057933832,0.2400502974903095
+2019-08-26,15.90999984741211,15.90999984741211,15.720999717712402,15.779999732971191,15.462340354919434,4700,0.0,0.0,0.0,False,0.010890423642212044,0.010831550032017558,0.05844988065750778,16.804759979248047,-0.07988329651755499,0.24022149209950755
+2019-08-27,16.0,16.1299991607666,15.75,15.800000190734863,15.481940269470215,52300,0.0,0.0,0.0,False,0.0012675904229817458,0.0012667877085120378,0.05979156158943533,16.804759979248047,-0.0787169653961951,0.23972708823082145
+2019-08-28,15.701000213623047,15.817000389099121,15.680000305175781,15.760000228881836,15.442744255065918,9100,0.0,0.0,0.0,False,-0.0025317249467490255,-0.002534935181784785,0.0571084608546053,16.804759979248047,-0.08104940063791821,0.2395590430510103
+2019-08-29,15.899999618530273,16.077999114990234,15.899999618530273,16.059999465942383,15.736705780029297,5500,0.0,0.0,0.0,False,0.019035575549789074,0.01885666584882413,0.0772311288255243,16.804759979248047,-0.0635566470772373,0.2402876626811334
+2019-08-30,16.100000381469727,16.13599967956543,16.000999450683594,16.100000381469727,15.775899887084961,10800,0.0,0.0,0.0,False,0.0024906170073666356,0.002487520561136688,0.07991409899584201,16.804759979248047,-0.06122432533601252,0.24005848454250664
+2019-09-03,16.030000686645508,16.030000686645508,15.843999862670898,15.902000427246094,15.581886291503906,5000,0.0,0.0,0.0,False,-0.012298100074778273,-0.012374347484584337,0.06663320733422706,16.804759979248047,-0.07276948253079785,0.24016820162615063
+2019-09-04,16.124000549316406,16.174999237060547,16.075000762939453,16.170000076293945,15.844491958618164,20500,0.0,0.0,0.0,False,0.016853265529054973,0.01671282497447452,0.0846094599995384,16.804759979248047,-0.05714262041324625,0.24072432651200681
+2019-09-05,16.3700008392334,16.510000228881836,16.33099937438965,16.399999618530273,16.06985855102539,11300,0.0,0.0,0.0,False,0.014223655324249407,0.014123448228499508,0.1000365711199922,16.804759979248047,-0.04373174202607921,0.24112514172870292
+2019-09-06,16.389999389648438,16.479999542236328,16.389999389648438,16.40999984741211,16.07965850830078,10400,0.0,0.0,0.0,False,0.0006098346942056132,0.0006096488205927643,0.10070741158595609,16.804759979248047,-0.04314857646539927,0.24054335631483093
+2019-09-09,16.350000381469727,16.361000061035156,16.29599952697754,16.34000015258789,16.011066436767578,4800,0.0,0.0,0.0,False,-0.0042657666826564355,-0.004274891022801119,0.0960120505822597,16.804759979248047,-0.04723028138816554,0.2402527617756899
+2019-09-10,16.299999237060547,16.299999237060547,16.159000396728516,16.280000686645508,15.952278137207031,40400,0.0,0.0,0.0,False,-0.0036717291626212623,-0.0036784865059705414,0.09198779117355249,16.804759979248047,-0.0507285937492552,0.24022988136448448
+2019-09-11,16.3799991607666,16.38599967956543,16.31999969482422,16.31999969482422,15.991472244262695,5500,0.0,0.0,0.0,False,0.002456959859811425,0.002453946468779657,0.09467076134386998,16.804759979248047,-0.04839627200803043,0.24020714931404918
+2019-09-12,16.40999984741211,16.54599952697754,16.399999618530273,16.440000534057617,16.109054565429688,7300,0.0,0.0,0.0,False,0.007352814010553432,0.007325913854366157,0.10271967185482245,16.804759979248047,-0.041399306784356105,0.24027805385866957
+2019-09-13,16.402000427246094,16.440000534057617,16.3700008392334,16.375999450683594,16.046340942382812,5200,0.0,0.0,0.0,False,-0.003893066647217114,-0.0039006643565132957,0.09842671067909414,16.804759979248047,-0.04513120317111308,0.2402712438574614
+2019-09-16,16.309999465942383,16.389999389648438,16.299999237060547,16.389999389648438,16.0600643157959,7800,0.0,0.0,0.0,False,0.0008552338170029206,0.0008548683129414916,0.09936612234756614,16.804759979248047,-0.044314567085264045,0.24019980912995278
+2019-09-17,16.290000915527344,16.40999984741211,16.290000915527344,16.382999420166016,16.05320167541504,7600,0.0,0.0,0.0,False,-0.00042731089028757996,-0.0004274022136026171,0.09889635123107388,16.804759979248047,-0.04472294187843784,0.24014242265553762
+2019-09-18,16.329999923706055,16.357999801635742,16.1200008392334,16.309999465942383,15.981669425964355,17100,0.0,0.0,0.0,False,-0.004455949093334577,-0.004465906425081286,0.09399972503113707,16.804759979248047,-0.04897960781945798,0.2395269880679527
+2019-09-19,16.329999923706055,16.510000228881836,16.329999923706055,16.385000228881836,16.05516242980957,10900,0.0,0.0,0.0,False,0.004598581154845682,0.004588039984458022,0.09903057155007167,16.804759979248047,-0.044606263366102405,0.23943084421933708
+2019-09-20,16.479999542236328,16.479999542236328,16.239999771118164,16.267000198364258,15.939536094665527,1800,0.0,0.0,0.0,False,-0.007201816590118093,-0.0072278748578355504,0.09111555494683543,16.804759979248047,-0.05148683382868735,0.2395015909860165
+2019-09-23,16.260000228881836,16.270000457763672,16.19099998474121,16.239999771118164,15.913080215454102,7100,0.0,0.0,0.0,False,-0.0016597646916637343,-0.0016611436270963702,0.08930455987420949,16.804759979248047,-0.05306114249147664,0.2393427971678048
+2019-09-24,16.309999465942383,16.309999465942383,15.829999923706055,15.890000343322754,15.570127487182617,14400,0.0,0.0,0.0,False,-0.021551624426452864,-0.021787252277146237,0.06582827711377792,16.804759979248047,-0.07346921310331478,0.24033396777273994
+2019-09-25,15.928999900817871,16.079999923706055,15.770000457763672,16.079999923706055,15.756302833557129,4500,0.0,0.0,0.0,False,0.011957214000191785,0.011886291315569265,0.07857261391068304,16.804759979248047,-0.06239048620662491,0.24061064544761987
+2019-09-26,16.18000030517578,16.18000030517578,16.04400062561035,16.1200008392334,15.795500755310059,10700,0.0,0.0,0.0,False,0.0024877613845710744,0.0024846720288768504,0.08125584521002582,16.804759979248047,-0.060057937464403355,0.24058428414537075
+2019-09-27,16.079999923706055,16.079999923706055,15.682000160217285,15.682000160217285,15.366314888000488,4800,0.0,0.0,0.0,False,-0.02717139987887296,-0.027547368406833563,0.05187661026845536,16.804759979248047,-0.08559747910853077,0.2421187931736051
+2019-09-30,15.920000076293945,15.970999717712402,15.859999656677246,15.970999717712402,15.649496078491211,7400,0.0,0.0,0.0,False,0.018428698914133124,0.018260948258867406,0.07126132761391157,16.804759979248047,-0.06874623036469751,0.2428118501364789
+2019-10-01,16.023000717163086,16.023000717163086,15.729999542236328,15.779999732971191,15.462340354919434,7600,0.0,0.0,0.0,False,-0.011959217257417332,-0.012031304006648605,0.05844988065750756,16.804759979248047,-0.07988329651755499,0.24307558905997534
+2019-10-02,15.670000076293945,15.670000076293945,15.432000160217285,15.5,15.187976837158203,6300,0.0,0.0,0.0,False,-0.017743983864249913,-0.017903295710453942,0.039668763054003575,16.804759979248047,-0.09620983245737436,0.243724036340098
+2019-10-03,15.489999771118164,15.732000350952148,15.390000343322754,15.732000350952148,15.415306091308594,2000,0.0,0.0,0.0,False,0.014967711406710604,0.014856800565796644,0.05523022505796771,16.804759979248047,-0.08268216205737355,0.24369944265694762
+2019-10-04,15.75,15.909000396728516,15.75,15.906000137329102,15.585806846618652,1800,0.0,0.0,0.0,False,0.011060484579426433,0.010999764736859197,0.06690158268996615,16.804759979248047,-0.07253618225637626,0.2438388739059477
+2019-10-07,15.961000442504883,16.020000457763672,15.961000442504883,15.963000297546387,15.641657829284668,4000,0.0,0.0,0.0,False,0.0035834514834971465,0.003577046218639652,0.07072477274920197,16.804759979248047,-0.06921266066279297,0.24287181706726427
+2019-10-08,15.850000381469727,15.850000381469727,15.680000305175781,15.6899995803833,15.374152183532715,51300,0.0,0.0,0.0,False,-0.017102128730314137,-0.01725005917679248,0.052413099850908695,16.804759979248047,-0.08513110556068448,0.24341938176281583
+2019-10-09,15.765000343322754,15.859000205993652,15.760000228881836,15.859000205993652,15.539749145507812,4500,0.0,0.0,0.0,False,0.010771128059501534,0.010713532668776359,0.06374877612089991,16.804759979248047,-0.07527693554102399,0.24334630039870433
+2019-10-10,15.803000450134277,15.899999618530273,15.803000450134277,15.855999946594238,15.536811828613281,1300,0.0,0.0,0.0,False,-0.00018901958242878436,-0.0001890374488814969,0.06354770677142851,16.804759979248047,-0.07545172630853025,0.2431692678943399
+2019-10-11,16.136999130249023,16.246000289916992,16.13599967956543,16.13599967956543,15.811173439025879,11000,0.0,0.0,0.0,False,0.01765881014966797,0.01750470492676129,0.08232869381041996,16.804759979248047,-0.059125303869209334,0.23921403260114024
+2019-10-14,16.190000534057617,16.190000534057617,16.06999969482422,16.170000076293945,15.844491958618164,4500,0.0,0.0,0.0,False,0.002107276839431016,0.0021050596458727345,0.08460945999953817,16.804759979248047,-0.05714262041324625,0.2390389048055524
+2019-10-15,16.231000900268555,16.329999923706055,16.231000900268555,16.329999923706055,16.001266479492188,13300,0.0,0.0,0.0,False,0.009894575432489727,0.009845944645206285,0.0953412101162956,16.804759979248047,-0.047813446948845595,0.23763362161626386
+2019-10-16,16.260000228881836,16.260000228881836,16.1299991607666,16.1299991607666,15.80529499053955,36500,0.0,0.0,0.0,False,-0.012247248628963314,-0.01232286420118644,0.08192629398245188,16.804759979248047,-0.05947511240521852,0.23781720622591937
+2019-10-17,16.139999389648438,16.139999389648438,16.079999923706055,16.110000610351562,15.785696983337402,12400,0.0,0.0,0.0,False,-0.0012399646582920143,-0.0012407340505474873,0.08058474361503687,16.804759979248047,-0.06064133002608019,0.23653022772134494
+2019-10-18,16.100000381469727,16.100000381469727,15.850000381469727,15.89799976348877,15.57796573638916,7300,0.0,0.0,0.0,False,-0.013159459931830209,-0.013246812815533051,0.06636483197848775,16.804759979248047,-0.07300278280521932,0.23691191703391407
+2019-10-21,15.949999809265137,16.10300064086914,15.949999809265137,16.10300064086914,15.778836250305176,3600,0.0,0.0,0.0,False,0.012894527906605502,0.012812101293617909,0.08011510306305714,16.804759979248047,-0.061049591318755536,0.23548090228695115
+2019-10-22,16.049999237060547,16.079999923706055,15.861000061035156,15.861000061035156,15.54171085357666,6900,0.0,0.0,0.0,False,-0.015028066263374162,-0.015142131884400617,0.06388306172215441,16.804759979248047,-0.07516020027843939,0.23580385594131756
+2019-10-23,15.859000205993652,15.888999938964844,15.859000205993652,15.868000030517578,15.54857063293457,1200,0.0,0.0,0.0,False,0.0004413786501715755,0.0004412812712680875,0.06435263699187765,16.804759979248047,-0.07475199573601332,0.23571533833394437
+2019-10-24,15.9350004196167,16.03700065612793,15.9350004196167,16.03700065612793,15.714170455932617,2100,0.0,0.0,0.0,False,0.01065048530231305,0.01059416839906215,0.07568850910863789,16.804759979248047,-0.06489765546560511,0.23586653121750578
+2019-10-25,16.040000915527344,16.207000732421875,16.040000915527344,16.174999237060547,15.849388122558594,6000,0.0,0.0,0.0,False,0.008604823716604537,0.008568013235413167,0.08494461910349482,16.804759979248047,-0.056851264633903,0.22896583303673482
+2019-10-28,16.34000015258789,16.354999542236328,16.25,16.34000015258789,16.011066436767578,24400,0.0,0.0,0.0,False,0.010200918354625,0.010149240133390648,0.09601205058225926,16.804759979248047,-0.04723028138816554,0.2275236393746588
+2019-10-29,16.3700008392334,16.3700008392334,16.229999542236328,16.239999771118164,15.913080215454102,17400,0.0,0.0,0.0,False,-0.006119905985054297,-0.006138709365554236,0.08930455987420927,16.804759979248047,-0.05306114249147664,0.22667430116715845
+2019-10-30,16.299999237060547,16.445999145507812,16.280000686645508,16.43000030517578,16.099254608154297,13100,0.0,0.0,0.0,False,0.011699456684658216,0.011631547197496846,0.10204883138885834,16.804759979248047,-0.04198247234503605,0.22434803542615323
+2019-10-31,16.440000534057617,16.440000534057617,16.200000762939453,16.31999969482422,15.991472244262695,4500,0.0,0.0,0.0,False,-0.006694866719916925,-0.006717377869133459,0.09467076134386976,16.804759979248047,-0.04839627200803043,0.2235212244752178
+2019-11-01,16.459999084472656,16.503000259399414,16.43000030517578,16.5,16.1678466796875,1700,0.0,0.0,0.0,False,0.011029280652260276,0.010968901688437548,0.10674419239255473,16.804759979248047,-0.03790076742226978,0.22141593225224965
+2019-11-04,16.65999984741211,16.829999923706055,16.600000381469727,16.829999923706055,16.49120330810547,58100,0.0,0.0,0.0,False,0.01999998112452528,0.01980260879081217,0.12887905535008382,16.804759979248047,-0.01865880093079486,0.22158293203275972
+2019-11-05,16.75,16.75,16.510000228881836,16.549999237060547,16.216840744018555,16800,0.0,0.0,0.0,False,-0.016636903866927955,-0.016776851520453752,0.1100980030288361,16.804759979248047,-0.03498528012036506,0.22213094238903272
+2019-11-06,16.55500030517578,16.55500030517578,16.5,16.523000717163086,16.190383911132812,2400,0.0,0.0,0.0,False,-0.0016314418636379502,-0.0016327741141051225,0.10828694267395389,16.804759979248047,-0.03655964553340352,0.2220708885203829
+2019-11-07,16.639999389648438,16.80500030517578,16.639999389648438,16.649999618530273,16.314828872680664,3900,0.0,0.0,0.0,False,0.0076863502577155796,0.007656960770101259,0.11680562430139863,16.804759979248047,-0.029154305516555512,0.22215169712462696
+2019-11-08,16.743999481201172,16.783000946044922,16.743999481201172,16.77199935913086,16.434371948242188,5800,0.0,0.0,0.0,False,0.007327265060174781,0.0073005510678419505,0.12498875513134888,16.804759979248047,-0.022040661780545867,0.22002931785909308
+2019-11-11,16.899999618530273,16.899999618530273,16.770000457763672,16.850000381469727,16.51080322265625,20700,0.0,0.0,0.0,False,0.004650696397451082,0.004639915322375849,0.13022073628201114,16.804759979248047,-0.017492469809434974,0.21966069337647234
+2019-11-12,16.920000076293945,17.0,16.920000076293945,16.920000076293945,16.579389572143555,10200,0.0,0.0,0.0,False,0.004154028641876639,0.004145424484611415,0.13491570559216948,16.804759979248047,-0.013411105388163813,0.2190975141138979
+2019-11-13,16.90999984741211,16.950000762939453,16.850000381469727,16.89699935913086,16.556854248046875,15400,0.0,0.0,0.0,False,-0.001359237262543278,-0.0013601618634408532,0.13337308587528307,16.804759979248047,-0.014752113776531628,0.2169799304374251
+2019-11-14,16.799999237060547,16.895000457763672,16.799999237060547,16.829999923706055,16.49120330810547,11500,0.0,0.0,0.0,False,-0.00396518196982687,-0.003973064146931014,0.12887905535008337,16.804759979248047,-0.01865880093079486,0.2168292389798881
+2019-11-15,17.0,17.024999618530273,16.964000701904297,17.024999618530273,16.682275772094727,8700,0.0,0.0,0.0,False,0.011586326383796752,0.011519718901241247,0.14195861653320163,16.804759979248047,-0.0072886615045126835,0.21701598970154815
+2019-11-18,17.09000015258789,17.149999618530273,16.99799919128418,17.079999923706055,16.736173629760742,11000,0.0,0.0,0.0,False,0.0032308456233636207,0.003225637656053257,0.14564810853149024,16.804759979248047,-0.004081364421271161,0.21646271775783618
+2019-11-19,17.1299991607666,17.139999389648438,17.059999465942383,17.1299991607666,16.7851619720459,12700,0.0,0.0,0.0,False,0.002927093335004738,0.0029228177386565564,0.14900152747423356,16.804759979248047,-0.0011662176208615538,0.21637352652535852
+2019-11-20,17.110000610351562,17.190000534057617,17.020000457763672,17.065000534057617,16.721471786499023,9000,0.0,0.0,0.0,False,-0.00379443377746036,-0.0038016509036956692,0.14464171726803188,16.804759979248047,-0.004956226262789465,0.21056645804282054
+2019-11-21,17.020000457763672,17.089000701904297,17.006999969482422,17.014999389648438,16.67247772216797,3200,0.0,0.0,0.0,False,-0.0029300090899063713,-0.0029343099696721915,0.1412879066317505,16.804759979248047,-0.007871713564694294,0.21036812111614434
+2019-11-22,17.051000595092773,17.114999771118164,17.00200080871582,17.114999771118164,16.770469665527344,9100,0.0,0.0,0.0,False,0.005877467344225895,0.005860262414394514,0.14799578903333854,16.804759979248047,-0.0020405119598879695,0.2095374997617412
+2019-11-25,17.25,17.343000411987305,17.25,17.31999969482422,16.971343994140625,3900,0.0,0.0,0.0,False,0.011977859452928064,0.01190669261500598,0.16174632124693322,16.971343994140625,0.0,0.20981119330037787
+2019-11-26,17.261999130249023,17.340999603271484,17.261999130249023,17.325000762939453,16.976240158081055,6200,0.0,0.0,0.0,False,0.0002884959459970027,0.00028845433904367356,0.16208148035088987,16.976240158081055,0.0,0.20879657822529496
+2019-11-27,17.420000076293945,17.426000595092773,17.350000381469727,17.40999984741211,17.059528350830078,1800,0.0,0.0,0.0,False,0.004906162493782507,0.004894166498775571,0.16778284092450657,17.059528350830078,0.0,0.20873903702853394
+2019-11-29,17.280000686645508,17.354999542236328,17.280000686645508,17.312000274658203,16.963502883911133,18600,0.0,0.0,0.0,False,-0.005628846527534481,-0.005644748184214448,0.16120957053545437,17.059528350830078,-0.005628846527534481,0.2059984715159043
+2019-12-02,17.40999984741211,17.40999984741211,16.99799919128418,17.04400062561035,16.700899124145508,11700,0.0,0.0,0.0,False,-0.015480514936257017,-0.015601589261592757,0.14323344843465557,17.059528350830078,-0.02102222402104803,0.20665126141522194
+2019-12-03,16.899999618530273,16.975000381469727,16.773000717163086,16.975000381469727,16.63328742980957,10300,0.0,0.0,0.0,False,-0.00404838648705963,-0.004056603387925436,0.13860519759045808,17.059528350830078,-0.024985504420452997,0.20659199907329487
+2019-12-04,17.049999237060547,17.100000381469727,17.031999588012695,17.09000015258789,16.7459716796875,3200,0.0,0.0,0.0,False,0.006774622897214089,0.006751778257355936,0.14631881843294137,17.059528350830078,-0.01838014889358419,0.20567262099856198
+2019-12-05,17.1200008392334,17.1200008392334,17.040000915527344,17.079999923706055,16.736173629760742,4700,0.0,0.0,0.0,False,-0.0005850989189623013,-0.000585270156131833,0.14564810853149002,17.059528350830078,-0.018954493607298506,0.20142222254029912
+2019-12-06,17.239999771118164,17.256000518798828,17.200000762939453,17.219999313354492,16.873348236083984,2700,0.0,0.0,0.0,False,0.008196294407421423,0.008162887205781968,0.15503817771631967,17.059528350830078,-0.010913555809826003,0.20151923128982577
+2019-12-09,17.239999771118164,17.30900001525879,17.1299991607666,17.1299991607666,16.7851619720459,8100,0.0,0.0,0.0,False,-0.005226364252324145,-0.0052400694671253445,0.14900152747423356,17.059528350830078,-0.016082881844199926,0.20076708839335253
+2019-12-10,17.200000762939453,17.239999771118164,17.135000228881836,17.135000228881836,16.790063858032227,7500,0.0,0.0,0.0,False,0.00029203685936973756,0.0002919942249064768,0.14933707827172826,17.059528350830078,-0.01579554177913367,0.2006435241139932
+2019-12-11,17.149999618530273,17.200000762939453,17.100000381469727,17.190000534057617,16.84395980834961,18700,0.0,0.0,0.0,False,0.0032099907881886214,0.003204849766575241,0.1530264397055041,17.059528350830078,-0.012636254534550417,0.2005054826366595
+2019-12-12,17.25,17.3799991607666,17.25,17.360000610351562,17.010534286499023,8300,0.0,0.0,0.0,False,0.00988927069671841,0.009840691869488234,0.16442903028822542,17.059528350830078,-0.002871947179516887,0.1999739125069762
+2019-12-13,17.34000015258789,17.55900001525879,17.34000015258789,17.52199935913086,17.169275283813477,8800,0.0,0.0,0.0,False,0.009331923068427228,0.009288649681969137,0.17529539241751846,17.169275283813477,0.0,0.19962474898051363
+2019-12-16,17.65999984741211,17.68000030517578,17.56999969482422,17.584999084472656,17.231006622314453,13400,0.0,0.0,0.0,False,0.003595453942029536,0.003589005749003477,0.1795211128692351,17.231006622314453,0.0,0.19867911406746475
+2019-12-17,17.6200008392334,17.700000762939453,17.6200008392334,17.649999618530273,17.294694900512695,9700,0.0,0.0,0.0,False,0.0036961437943947573,0.003689329839995757,0.18388079251092426,17.294694900512695,0.0,0.19542852212415696
+2019-12-18,17.729999542236328,17.76799964904785,17.65999984741211,17.701000213623047,17.34467124938965,18100,0.0,0.0,0.0,False,0.002889692426749413,0.0028855252914847616,0.18730184387121707,17.34467124938965,0.0,0.19509152604083765
+2019-12-19,17.75,17.839000701904297,17.75,17.839000701904297,17.479894638061523,5000,0.0,0.0,0.0,False,0.007796249737315408,0.007766016020401132,0.19655834555961205,17.479894638061523,0.0,0.19443038344436822
+2019-12-20,17.899999618530273,17.993999481201172,17.899999618530273,17.948999404907227,17.587678909301758,9700,0.0,0.0,0.0,False,0.006166185407407321,0.0061472522764367465,0.20393654616911316,17.587678909301758,0.0,0.19337298234301564
+2019-12-23,18.0,18.049999237060547,17.972999572753906,18.030000686645508,17.66704750061035,9100,0.0,0.0,0.0,False,0.0045127382480594225,0.0045025863751836405,0.20936959666924704,17.66704750061035,0.0,0.19153818295211106
+2019-12-24,18.09000015258789,18.09000015258789,17.94499969482422,18.010000228881836,17.647451400756836,7600,0.0,0.0,0.0,False,-0.001109189288863277,-0.00110980489456014,0.20802817686634456,17.66704750061035,-0.001109189288863277,0.18964061080037306
+2019-12-26,18.06999969482422,18.128999710083008,18.054000854492188,18.075000762939453,17.711145401000977,4700,0.0,0.0,0.0,False,0.003609246389051357,0.003602748689142829,0.21238824820157176,17.711145401000977,0.0,0.1852785460282447
+2019-12-27,18.200000762939453,18.200000762939453,18.06599998474121,18.079999923706055,17.716039657592773,4700,0.0,0.0,0.0,False,0.0002763376665362305,0.0002762994923157452,0.21272327674101565,17.716039657592773,0.0,0.184911802994247
+2019-12-30,18.100000381469727,18.100000381469727,17.791000366210938,17.839000701904297,17.5147705078125,11500,0.036,0.0,0.0,False,-0.011360843262394282,-0.01142587062175958,0.19894571767330382,17.716039657592773,-0.011360843262394282,0.18422408783957847
+2019-12-31,17.84000015258789,17.899999618530273,17.78499984741211,17.899999618530273,17.574657440185547,5900,0.0,0.0,0.0,False,0.003419224496623352,0.0034133922392944275,0.20304518224129398,17.716039657592773,-0.00798046403935615,0.1842351516443211
+2020-01-02,17.959999084472656,18.309999465942383,17.959999084472656,18.29800033569336,17.965425491333008,13900,0.0,0.0,0.0,False,0.022234746394199645,0.021991158551090458,0.22979458676919284,17.965425491333008,0.0,0.18512740450248782
+2020-01-03,18.049999237060547,18.24799919128418,18.049999237060547,18.190000534057617,17.85938835144043,9400,0.0,0.0,0.0,False,-0.0059022893693073675,-0.005919776723441621,0.2225359832532734,17.965425491333008,-0.0059022893693073675,0.18319705543668474
+2020-01-06,18.0,18.249000549316406,17.969999313354492,18.229999542236328,17.898662567138672,20500,0.0,0.0,0.0,False,0.0021990795499484683,0.002196665113558848,0.2252244371331218,17.965425491333008,-0.0037161894232087267,0.1790250024474609
+2020-01-07,18.299999237060547,18.389999389648438,18.239999771118164,18.34000015258789,18.006662368774414,20300,0.0,0.0,0.0,False,0.0060339593101232936,0.006015827877306798,0.2326173915325518,18.006662368774414,0.0,0.17821410816421673
+2020-01-08,18.360000610351562,18.5,18.31599998474121,18.43000030517578,18.09502601623535,9100,0.0,0.0,0.0,False,0.004907275187997717,0.00489527375997141,0.23866618427431385,18.09502601623535,0.0,0.17805321272241903
+2020-01-09,18.5,18.68000030517578,18.5,18.645000457763672,18.30611801147461,40500,0.0,0.0,0.0,False,0.01166574698758982,0.011598226769716103,0.2531161505821413,18.30611801147461,0.0,0.17814483323067629
+2020-01-10,18.639999389648438,18.74799919128418,18.610000610351562,18.610000610351562,18.27175521850586,26900,0.0,0.0,0.0,False,-0.001877120695234824,-0.0018788846941252696,0.2507639003223505,18.30611801147461,-0.001877120695234824,0.17812390449273052
+2020-01-13,18.610000610351562,18.847999572753906,18.610000610351562,18.790000915527344,18.448484420776367,24600,0.0,0.0,0.0,False,0.009672261923228564,0.009625785048557123,0.2628616163703872,18.448484420776367,0.0,0.1783214369789948
+2020-01-14,18.84000015258789,18.84000015258789,18.68000030517578,18.809999465942383,18.46811866760254,26300,0.0,0.0,0.0,False,0.0010642742448838671,0.001063708306556504,0.2642056474635426,18.46811866760254,0.0,0.17803798497537812
+2020-01-15,18.829999923706055,18.889999389648438,18.756999969482422,18.774999618530273,18.43375015258789,13200,0.0,0.0,0.0,False,-0.0018609645970566469,-0.0018626983429661376,0.26185300551021395,18.46811866760254,-0.0018609645970566469,0.1775095085592316
+2020-01-16,18.920000076293945,19.020000457763672,18.90999984741211,18.985000610351562,18.639938354492188,7800,0.0,0.0,0.0,False,0.011185363813523974,0.011123270228889773,0.2759672904560344,18.639938354492188,0.0,0.17777366343886733
+2020-01-17,19.049999237060547,19.049999237060547,18.920000076293945,18.979999542236328,18.635026931762695,37200,0.0,0.0,0.0,False,-0.00026348921525853886,-0.00026352393464074006,0.2756310868359766,18.639938354492188,-0.00026348921525853886,0.17768258284908375
+2020-01-21,19.010000228881836,19.010000228881836,18.8799991607666,18.915000915527344,18.571210861206055,43500,0.0,0.0,0.0,False,-0.0034245225826783354,-0.0034303996814790696,0.2712626593719403,18.639938354492188,-0.00368710947316897,0.17720850775547548
+2020-01-22,19.100000381469727,19.18000030517578,19.100000381469727,19.100000381469727,18.752845764160156,16800,0.0,0.0,0.0,False,0.009780455583191072,0.009732936515019405,0.28369618734649693,18.752845764160156,0.0,0.17632046854730948
+2020-01-23,19.06999969482422,19.1299991607666,18.96500015258789,19.114999771118164,18.767574310302734,15200,0.0,0.0,0.0,False,0.0007854032570739911,0.0007850949893349775,0.28470440651313234,18.767574310302734,0.0,0.1763213093374564
+2020-01-24,19.219999313354492,19.34000015258789,18.950000762939453,19.030000686645508,18.684120178222656,18700,0.0,0.0,0.0,False,-0.004446719149755252,-0.0044566352122358075,0.27899168682691533,18.767574310302734,-0.004446719149755252,0.1761983002656982
+2020-01-27,18.600000381469727,18.71500015258789,18.440000534057617,18.5939998626709,18.256044387817383,18600,0.0,0.0,0.0,False,-0.02291120942928948,-0.023177750238970913,0.24968844043170368,18.767574310302734,-0.027256048865331506,0.17700268658118867
+2020-01-28,18.65999984741211,18.8799991607666,18.649999618530273,18.851999282836914,18.509355545043945,43400,0.0,0.0,0.0,False,0.013875467863980528,0.013780084869471559,0.26702845222690175,18.767574310302734,-0.013758771431480965,0.1772186776502721
+2020-01-29,18.90999984741211,18.920000076293945,18.729999542236328,18.829999923706055,18.487756729125977,31100,0.0,0.0,0.0,False,-0.001166913449007212,-0.0011675948226268868,0.2655499396857235,18.767574310302734,-0.014909629585063033,0.1766078789541049
+2020-01-30,18.65999984741211,18.719999313354492,18.479999542236328,18.719999313354492,18.37975311279297,38600,0.0,0.0,0.0,False,-0.005841899475172996,-0.00585903011949447,0.2581567241572682,18.767574310302734,-0.020664428502987997,0.17532687355956664
+2020-01-31,18.790000915527344,18.790000915527344,18.440000534057617,18.44300079345703,18.107789993286133,14400,0.0,0.0,0.0,False,-0.014796886434646384,-0.014907452402386698,0.2395399219929264,18.767574310302734,-0.03515554573583879,0.1756254901188537
+2020-02-03,18.610000610351562,18.834999084472656,18.610000610351562,18.799999237060547,18.458297729492188,24500,0.0,0.0,0.0,False,0.01935673742273436,0.01917177876752863,0.26353337078794015,18.767574310302734,-0.01647930498086614,0.17649118841667702
+2020-02-04,19.030000686645508,19.27899932861328,19.030000686645508,19.25,18.90011978149414,11800,0.0,0.0,0.0,False,0.02393622957419428,0.023654248871646598,0.29377759562577577,18.90011978149414,0.0,0.17768054721199109
+2020-02-05,19.530000686645508,19.530000686645508,19.200000762939453,19.295000076293945,18.944303512573242,28500,0.0,0.0,0.0,False,0.0023377487333366975,0.002335020449966601,0.2968021225611692,18.944303512573242,0.0,0.177348071783845
+2020-02-06,19.280000686645508,19.420000076293945,19.229999542236328,19.360000610351562,19.008121490478516,23900,0.0,0.0,0.0,False,0.0033687159764368424,0.003363054563670098,0.3011706805897183,19.008121490478516,0.0,0.17735458869005924
+2020-02-07,19.31999969482422,19.31999969482422,19.190000534057617,19.200000762939453,18.851032257080078,33400,0.0,0.0,0.0,False,-0.008264321830914523,-0.008298660660877342,0.29041738732837485,19.008121490478516,-0.008264321830914523,0.17639841281216648
+2020-02-10,19.049999237060547,19.3799991607666,19.049999237060547,19.3799991607666,19.027755737304688,24300,0.0,0.0,0.0,False,0.009374737564211477,0.00933106743054609,0.3025147116828737,19.027755737304688,0.0,0.1765814922071952
+2020-02-11,19.549999237060547,19.718000411987305,19.520000457763672,19.57200050354004,19.21626853942871,25000,0.0,0.0,0.0,False,0.009907253631306512,0.009858498548895764,0.315419055290024,19.21626853942871,0.0,0.17660426857197936
+2020-02-12,19.770000457763672,19.875,19.729000091552734,19.875,19.513761520385742,19600,0.0,0.0,0.0,False,0.015481308472902633,0.015362695638381342,0.335783463456103,19.513761520385742,0.0,0.17684619671069354
+2020-02-13,19.739999771118164,19.84000015258789,19.600000381469727,19.770000457763672,19.410669326782227,86200,0.0,0.0,0.0,False,-0.005283050809851142,-0.005297055469443228,0.3287264515477055,19.513761520385742,-0.005283050809851142,0.17692989289892877
+2020-02-14,19.84000015258789,19.841999053955078,19.711000442504883,19.735000610351562,19.37630271911621,9900,0.0,0.0,0.0,False,-0.0017705009079000966,-0.0017720700970733016,0.32637394015888943,19.513761520385742,-0.007044198071495811,0.17695370544274674
+2020-02-18,19.729999542236328,19.790000915527344,19.63599967956543,19.760000228881836,19.40085220336914,29500,0.0,0.0,0.0,False,0.0012669849665751798,0.0012661830184217823,0.32805443600112794,19.513761520385742,-0.005786137997978891,0.1769455394525359
+2020-02-19,19.950000762939453,19.969999313354492,19.889999389648438,19.92099952697754,19.55892562866211,11000,0.0,0.0,0.0,False,0.008147756791091698,0.008114743024921317,0.33887510055099557,19.55892562866211,0.0,0.17685497222404417
+2020-02-20,19.8700008392334,19.93000030517578,19.530000686645508,19.760000228881836,19.40085220336914,10300,0.0,0.0,0.0,False,-0.008081907375388941,-0.008114743024921359,0.32805443600112794,19.55892562866211,-0.008081907375388941,0.17704709271797825
+2020-02-21,19.670000076293945,19.670000076293945,19.242000579833984,19.31100082397461,18.960012435913086,22900,0.0,0.0,0.0,False,-0.022722701190388883,-0.022984840383944757,0.29787745188730397,19.55892562866211,-0.030620965799438515,0.17863078017243092
+2020-02-24,18.579999923706055,18.719999313354492,18.34000015258789,18.6200008392334,18.281572341918945,30100,0.0,0.0,0.0,False,-0.03578268190948408,-0.03643857607409594,0.25143591586892877,19.55892562866211,-0.06530794742996004,0.1821734178103936
+2020-02-25,18.709999084472656,18.833999633789062,18.0,18.075000762939453,17.74648094177246,55500,0.0,0.0,0.0,False,-0.029269440841231176,-0.029706337190757933,0.21480708636281132,19.55892562866211,-0.09266586116742781,0.18430560788097045
+2020-02-26,18.149999618530273,18.466999053955078,18.045000076293945,18.113000869750977,17.783788681030273,25300,0.0,0.0,0.0,False,0.0021022612528209805,0.0021000545937414888,0.2173609282301241,19.55892562866211,-0.09075840776399846,0.18430959583150644
+2020-02-27,17.780000686645508,17.902000427246094,17.40999984741211,17.433000564575195,17.116146087646484,57100,0.0,0.0,0.0,False,-0.03754220235961048,-0.03826506038887586,0.1716585179178256,19.55892562866211,-0.12489333961349691,0.1881984099172766
+2020-02-28,16.899999618530273,17.399999618530273,16.799999237060547,17.149999618530273,16.838287353515625,51400,0.0,0.0,0.0,False,-0.016233720646460448,-0.016366931124634842,0.1526381408449018,19.55892562866211,-0.13909957667406825,0.1889098661607178
+2020-03-02,17.600000381469727,18.049999237060547,17.350000381469727,18.049999237060547,17.72193145751953,18500,0.0,0.0,0.0,False,0.0524782648883475,0.051147635423728834,0.21312659052057303,19.55892562866211,-0.09392101621627946,0.19589940186660623
+2020-03-03,18.030000686645508,18.218000411987305,17.43899917602539,17.540000915527344,17.221200942993164,42200,0.0,0.0,0.0,False,-0.02825484997087624,-0.028661700227915442,0.17884988070973362,19.55892562866211,-0.11952214196485256,0.19782292628052503
+2020-03-04,17.93000030517578,18.1200008392334,17.738000869750977,18.1200008392334,17.790660858154297,14200,0.0,0.0,0.0,False,0.03306737532685444,0.0325324109794575,0.21783135216917993,19.55892562866211,-0.09040705016621953,0.20042779662911045
+2020-03-05,17.739999771118164,18.0,17.450000762939453,17.559999465942383,17.2408390045166,19800,0.0,0.0,0.0,False,-0.030905083179396664,-0.03139271851325378,0.1801941729319143,19.55892562866211,-0.11851809594022533,0.20270753797948532
+2020-03-06,17.139999389648438,17.2450008392334,16.81999969482422,16.889999389648438,16.583011627197266,14500,0.0,0.0,0.0,False,-0.03815518358166936,-0.03890215482331051,0.13516364760168065,19.55892562866211,-0.1521511998135454,0.20579733911616505
+2020-03-09,15.770000457763672,16.507999420166016,15.75,16.030000686645508,15.7386474609375,25500,0.0,0.0,0.0,False,-0.050917419901880256,-0.05225946614107117,0.07736404349939585,19.55892562866211,-0.1953214731859445,0.2119993042701899
+2020-03-10,16.6200008392334,16.80900001525879,16.111000061035156,16.795000076293945,16.489744186401367,24300,0.0,0.0,0.0,False,0.04772307959296063,0.04661931395247779,0.12877917349791135,19.55892562866211,-0.15691973580405105,0.21518157978606595
+2020-03-11,16.3799991607666,16.457000732421875,15.800000190734863,15.859999656677246,15.571735382080078,16600,0.0,0.0,0.0,False,-0.05567150065786619,-0.05728118677868399,0.06593834299793677,19.55892562866211,-0.20385527928686986,0.22238040462453948
+2020-03-12,14.989999771118164,15.182000160217285,14.350000381469727,14.449999809265137,14.187361717224121,21400,0.0,0.0,0.0,False,-0.08890297907637779,-0.09310588802552067,-0.028826751206317613,19.55892562866211,-0.27463491673419793,0.23934856821034342
+2020-03-13,15.079999923706055,15.460000038146973,14.447999954223633,15.460000038146973,15.179006576538086,21200,0.0,0.0,0.0,False,0.06989635416922235,0.06756177851966327,0.03905471815103989,19.55892562866211,-0.22393454197226392,0.24936304239893262
+2020-03-16,12.890000343322754,14.149999618530273,12.75,13.9399995803833,13.686633110046387,82500,0.0,0.0,0.0,False,-0.09831825679543704,-0.10349365576502283,-0.06310333045264449,19.55892562866211,-0.3002359449647033,0.26806769839965094
+2020-03-17,13.899999618530273,14.449999809265137,13.531999588012695,14.300000190734863,14.04008960723877,12300,0.0,0.0,0.0,False,0.025824941338782326,0.025497109714086714,-0.03890802892108347,19.55892562866211,-0.28216457929242844,0.2693344532003644
+2020-03-18,13.350000381469727,13.970000267028809,12.960000038146973,13.569999694824219,13.323357582092285,42600,0.0,0.0,0.0,False,-0.05104896373146739,-0.052398076783857946,-0.08797077809529563,19.55892562866211,-0.31880933364929187,0.27382513546145254
+2020-03-19,13.5,14.34000015258789,13.413000106811523,14.01099967956543,13.756342887878418,63100,0.0,0.0,0.0,False,0.03249821249022866,0.03198131460722157,-0.05833145864453859,19.55892562866211,-0.29667185462786616,0.2757896951640995
+2020-03-20,14.399999618530273,14.619999885559082,13.880000114440918,13.880000114440918,13.627723693847656,27000,0.0,0.0,0.0,False,-0.009349810126068947,-0.009393793975879274,-0.06713588070790444,19.55892562866211,-0.3032478392434158,0.27510645210375545
+2020-03-23,13.800000190734863,14.140000343322754,13.550000190734863,13.989999771118164,13.735724449157715,10500,0.0,0.0,0.0,False,0.007925076684583532,0.00789383820073417,-0.059742861026218064,19.55892562866211,-0.2977260249392706,0.27433710601702327
+2020-03-24,14.640000343322754,14.979999542236328,14.640000343322754,14.95199966430664,14.6802396774292,26700,0.0,0.0,0.0,False,0.06876340827654004,0.06650228694596252,0.0049124245059675165,19.55892562866211,-0.24943527287018097,0.28284736779553427
+2020-03-25,15.25,15.628999710083008,14.92199993133545,15.156000137329102,14.880533218383789,33600,0.0,0.0,0.0,False,0.013643751420662431,0.01355151347826306,0.018623199825462233,19.55892562866211,-0.23919475430810444,0.2831593981173763
+2020-03-26,15.229999542236328,15.930999755859375,15.229999542236328,15.930999755859375,15.641447067260742,32800,0.0,0.0,0.0,False,0.051134850996932046,0.04987039098757025,0.07071034537055532,19.55892562866211,-0.2002910914319651,0.28759684994604684
+2020-03-27,15.319999694824219,15.680000305175781,15.208999633789062,15.609999656677246,15.326279640197754,7400,0.0,0.0,0.0,False,-0.020149505714382898,-0.020355275806910676,0.04913606114806246,19.55892562866211,-0.2164048306549996,0.28832196319963066
+2020-03-30,15.529999732971191,15.78499984741211,15.45199966430664,15.699999809265137,15.414645195007324,6200,0.0,0.0,0.0,False,0.005765623287846466,0.005749065694642871,0.05518498445433728,19.55892562866211,-0.21188691609838017,0.2880355338364263
+2020-03-31,15.6899995803833,15.965999603271484,15.59000015258789,15.59000015258789,15.306644439697266,8900,0.0,0.0,0.0,False,-0.007006373091547946,-0.007031032975231671,0.04779196477265102,19.55892562866211,-0.21740873040252529,0.287540269115469
+2020-04-01,15.130000114440918,15.246000289916992,14.859999656677246,14.859999656677246,14.589910507202148,15000,0.0,0.0,0.0,False,-0.04682502003092803,-0.047956782560846685,-0.0012709149660737884,19.55892562866211,-0.25405358227745645,0.2913380494847878
+2020-04-02,15.010000228881836,15.199999809265137,14.821000099182129,15.0600004196167,14.786279678344727,18100,0.0,0.0,0.0,False,0.013459244389857128,0.013369473363186366,0.012171223868656211,19.55892562866211,-0.24401370713959025,0.29147486268710976
+2020-04-03,15.039999961853027,15.668999671936035,14.640000343322754,14.9399995803833,14.668457984924316,29000,0.0,0.0,0.0,False,-0.007968312245098863,-0.008000228906129014,0.004105927511366847,19.55892562866211,-0.2500376419741167,0.29143250394277975
+2020-04-06,15.369999885559082,16.038999557495117,15.359999656677246,15.991999626159668,15.701336860656738,13000,0.0,0.0,0.0,False,0.07041495955430177,0.0680463859614905,0.07481000578531449,19.55892562866211,-0.19722907286647529,0.2997333329740075
+2020-04-07,16.540000915527344,16.549999237060547,16.0,16.0,15.709192276000977,11300,0.0,0.0,0.0,False,0.0005003023254612771,0.0005001772159794833,0.07534773573063802,19.55892562866211,-0.19682744470481772,0.2997100319740457
+2020-04-08,16.1299991607666,16.3799991607666,16.0,16.323999404907227,16.02730369567871,8100,0.0,0.0,0.0,False,0.020250017574978463,0.02004771252992681,0.09712354627839681,19.55892562866211,-0.18056318634434998,0.30031076719066635
+2020-04-09,16.5,16.56999969482422,16.290000915527344,16.290000915527344,15.993922233581543,8100,0.0,0.0,0.0,False,-0.0020827871444257795,-0.0020849591619944907,0.0948384714603614,19.55892562866211,-0.18226989880550115,0.3002170783480836
+2020-04-13,16.209999084472656,16.479999542236328,16.200000762939453,16.479999542236328,16.18046760559082,7600,0.0,0.0,0.0,False,0.01166351625854456,0.011596021761281952,0.10760813777271938,19.55892562866211,-0.17273229047511773,0.3004351433736843
+2020-04-14,16.719999313354492,17.200000762939453,16.719999313354492,17.200000762939453,16.887388229370117,117100,0.0,0.0,0.0,False,0.04368975242316453,0.042762273287632754,0.15599926309389178,19.55892562866211,-0.13658916905829732,0.30346321597605436
+2020-04-15,16.860000610351562,16.899999618530273,16.68000030517578,16.809999465942383,16.504467010498047,7800,0.0,0.0,0.0,False,-0.02267498168876725,-0.022936012546984647,0.12978700097100937,19.55892562866211,-0.15616699383978372,0.3043169197114765
+2020-04-16,16.940000534057617,17.200000762939453,16.940000534057617,17.108999252319336,16.798032760620117,10600,0.0,0.0,0.0,False,0.017787048193397714,0.01763070979530032,0.14988257680555495,19.55892562866211,-0.14115769549203228,0.3047303776872497
+2020-04-17,17.360000610351562,17.450000762939453,17.25200080871582,17.40999984741211,17.093564987182617,11000,0.0,0.0,0.0,False,0.01759326409074058,0.017440294174128092,0.17011276465263636,19.55892562866211,-0.12604785601652346,0.3052133694581153
+2020-04-20,17.239999771118164,17.579999923706055,17.229999542236328,17.360000610351562,17.044471740722656,38700,0.0,0.0,0.0,False,-0.002872030878097842,-0.002876163072536729,0.16675216466169762,19.55892562866211,-0.1285578735600238,0.3052305354234509
+2020-04-21,17.079999923706055,17.079999923706055,16.549999237060547,16.68199920654297,16.378795623779297,11700,0.0,0.0,0.0,False,-0.03905525070354199,-0.03983836459234947,0.12118436636193475,19.55892562866211,-0.16259226428176476,0.30773570903189584
+2020-04-22,17.06999969482422,17.34000015258789,17.020000457763672,17.290000915527344,16.97574806213379,35600,0.0,0.0,0.0,False,0.03644666262810037,0.035798192455401355,0.16204779470662856,19.55892562866211,-0.13207154705588076,0.3092760926530803
+2020-04-23,17.29199981689453,17.39900016784668,17.184999465942383,17.219999313354492,16.907012939453125,7000,0.0,0.0,0.0,False,-0.004049018778382152,-0.004057238249614148,0.15734264136448384,19.55892562866211,-0.13558580566014367,0.3092747651167329
+2020-04-24,17.18000030517578,17.420000076293945,17.04400062561035,17.420000076293945,17.103384017944336,15800,0.0,0.0,0.0,False,0.011614770698670895,0.011547837030395126,0.17078491076372648,19.55892562866211,-0.12554583300420985,0.3094566435654722
+2020-04-27,17.600000381469727,17.69099998474121,17.549999237060547,17.549999237060547,17.231021881103516,25900,0.0,0.0,0.0,False,0.007462725681962379,0.0074350173125762795,0.17952215738533694,19.55892562866211,-0.11902002143447132,0.30948409020668727
+2020-04-28,17.829999923706055,17.829999923706055,17.350000381469727,17.489999771118164,17.1721134185791,27700,0.0,0.0,0.0,False,-0.0034187445719058296,-0.00342460183259212,0.17548967241233315,19.55892562866211,-0.12203186695414991,0.30940837679743166
+2020-04-29,17.729999542236328,18.09000015258789,17.649999618530273,18.000999450683594,17.6738224029541,14600,0.0,0.0,0.0,False,0.02921649607975363,0.0287978293573943,0.20983336181815893,19.55892562866211,-0.09638071443686724,0.3107467725471667
+2020-04-30,17.934999465942383,18.059999465942383,17.75,17.850000381469727,17.52556800842285,38300,0.0,0.0,0.0,False,-0.008388360545394491,-0.008423740835730728,0.19968484337938142,19.55892562866211,-0.10396059879994268,0.3108480327494772
+2020-05-01,17.459999084472656,17.520000457763672,17.200000762939453,17.27400016784668,16.960037231445312,8400,0.0,0.0,0.0,False,-0.03226889860036164,-0.03280101810603151,0.1609723348159815,19.55892562866211,-0.1328748033791961,0.3125487153303363
+2020-05-04,17.1299991607666,17.540000915527344,17.1299991607666,17.540000915527344,17.221200942993164,6900,0.0,0.0,0.0,False,0.015398769942770674,0.015281412128779146,0.17884988070973407,19.55892562866211,-0.11952214196485256,0.3126601315674972
+2020-05-05,17.59000015258789,17.878000259399414,17.59000015258789,17.829999923706055,17.505931854248047,8100,0.0,0.0,0.0,False,0.016533743041348803,0.016398548853903912,0.19834068172171349,19.55892562866211,-0.10496454730650218,0.3129939288242224
+2020-05-06,17.799999237060547,18.0,17.75,17.899999618530273,17.574657440185547,34000,0.0,0.0,0.0,False,0.00392584562248377,0.00391815960008227,0.20304518224129486,19.55892562866211,-0.1014507762925776,0.3117061284707885
+2020-05-07,18.049999237060547,18.350000381469727,18.049999237060547,18.239999771118164,17.908477783203125,33400,0.0,0.0,0.0,False,0.018994415347992843,0.018816273703482152,0.22589632211518773,19.55892562866211,-0.08438335912686223,0.3120956352511616
+2020-05-08,18.3799991607666,18.599000930786133,18.34000015258789,18.51099967956543,18.174551010131836,11000,0.0,0.0,0.0,False,0.014857389340944938,0.014748099509894181,0.24410994106448558,19.55892562866211,-0.07077968620636188,0.31231845995041363
+2020-05-11,18.530000686645508,18.790000915527344,18.489999771118164,18.739999771118164,18.39939308166504,15700,0.0,0.0,0.0,False,0.012371258657661421,0.012295359971013081,0.2595011469439623,19.55892562866211,-0.0592840613544674,0.31253591736277364
+2020-05-12,18.829999923706055,18.829999923706055,18.360000610351562,18.417999267578125,18.083240509033203,66900,0.0,0.0,0.0,False,-0.017182771802776498,-0.01733210878055192,0.237859426150689,19.55892562866211,-0.07544816865944837,0.3111939772174095
+2020-05-13,18.31999969482422,18.459999084472656,17.8700008392334,18.06599998474121,17.73764419555664,25100,0.0,0.0,0.0,False,-0.019111414975868102,-0.01929639872687175,0.2142021809757333,19.55892562866211,-0.09311766237489649,0.31157750277220164
+2020-05-14,17.8700008392334,18.190000534057617,17.68000030517578,18.15999984741211,17.829931259155273,59600,0.0,0.0,0.0,False,0.005202892931055025,0.005189404648792455,0.22051954492000347,19.55892562866211,-0.08839925067116805,0.31140942807858685
+2020-05-15,17.979999542236328,18.336000442504883,17.979999542236328,18.327999114990234,17.9948787689209,8000,0.0,0.0,0.0,False,0.009251157919127007,0.009208628056796488,0.23181076397343947,19.55892562866211,-0.07996588817993255,0.3114261102683767
+2020-05-18,18.799999237060547,18.93000030517578,18.704999923706055,18.920000076293945,18.57611846923828,14100,0.0,0.0,0.0,False,0.03230028430762455,0.03178959790119209,0.2715986018629737,19.55892562866211,-0.050248524795431515,0.31214690086736113
+2020-05-19,18.860000610351562,19.06999969482422,18.860000610351562,18.969999313354492,18.625211715698242,16600,0.0,0.0,0.0,False,0.002642815103772067,0.0026393290086547975,0.27495920185391265,19.55892562866211,-0.04773850725193107,0.31167730861525006
+2020-05-20,19.059999465942383,19.315000534057617,19.059999465942383,19.216999053955078,18.867719650268555,12900,0.0,0.0,0.0,False,0.01302041223863859,0.012936375348466506,0.2915596962494962,19.55892562866211,-0.03533967005736993,0.3117127380404413
+2020-05-21,19.290000915527344,19.34000015258789,19.0,19.097000122070312,18.749902725219727,23700,0.0,0.0,0.0,False,-0.006244364832246774,-0.0062639424206133885,0.2834947263034886,19.55892562866211,-0.041363361096727225,0.3117603016547748
+2020-05-22,18.940000534057617,19.110000610351562,18.8700008392334,19.020000457763672,18.674304962158203,18900,0.0,0.0,0.0,False,-0.0040319016140729635,-0.004040051643506654,0.2783198018448514,19.55892562866211,-0.04522848970843074,0.31068876267136086
+2020-05-26,19.649999618530273,19.649999618530273,19.020000457763672,19.059999465942383,18.713573455810547,29200,0.0,0.0,0.0,False,0.0021028088451975346,0.002100601037201516,0.28100786403116196,19.55892562866211,-0.043220787731447,0.3106904273342691
+2020-05-27,19.0,19.149999618530273,18.520000457763672,19.108999252319336,18.76168441772461,25600,0.0,0.0,0.0,False,0.002570912606705944,0.0025676134642185072,0.28430122329808905,19.55892562866211,-0.040760991992791484,0.3106884338213434
+2020-05-28,19.110000610351562,19.461000442504883,19.020000457763672,19.149999618530273,18.801939010620117,9600,0.0,0.0,0.0,False,0.002145574565654673,0.0021432761076345024,0.28705678733743656,19.55892562866211,-0.03870287317482746,0.31028853452098115
+2020-05-29,19.200000762939453,19.531999588012695,19.149999618530273,19.490999221801758,19.136741638183594,11000,0.0,0.0,0.0,False,0.017806813827784707,0.017650129812973186,0.3099751679353411,19.55892562866211,-0.021585234204267167,0.31067790271012835
+2020-06-01,19.579999923706055,19.729999542236328,19.45800018310547,19.65999984741211,19.30266761779785,19700,0.0,0.0,0.0,False,0.008670545004547003,0.008633171705084448,0.32133336658376344,19.55892562866211,-0.013101844944322094,0.31048405590701134
+2020-06-02,19.719999313354492,19.770000457763672,19.53499984741211,19.75,19.391036987304688,8500,0.0,0.0,0.0,False,0.004578091031591791,0.004567643447370716,0.32738255101906355,19.55892562866211,-0.008583735351567312,0.3098050063821351
+2020-06-03,19.959999084472656,20.229999542236328,19.959999084472656,20.100000381469727,19.73467254638672,13500,0.0,0.0,0.0,False,0.01772136061145213,0.017566168099786564,0.3509055758750217,19.73467254638672,0.0,0.3089630644002574
+2020-06-04,20.15999984741211,20.2450008392334,19.90999984741211,19.93000030517578,19.56776237487793,45500,0.0,0.0,0.0,False,-0.008457711731292394,-0.008493681131293958,0.33948000593807515,19.73467254638672,-0.008457711731292394,0.3090102433618944
+2020-06-05,20.1299991607666,20.399999618530273,20.1299991607666,20.239999771118164,19.872129440307617,9200,0.0,0.0,0.0,False,0.015554515615973097,0.015434784118785185,0.3603149686077227,19.872129440307617,0.0,0.309338082695689
+2020-06-08,20.149999618530273,20.360000610351562,20.136999130249023,20.360000610351562,19.989948272705078,19000,0.0,0.0,0.0,False,0.005928847874676402,0.005911341417450618,0.36838006911824306,19.989948272705078,0.0,0.30885585483018535
+2020-06-09,20.31999969482422,20.469999313354492,20.15999984741211,20.367000579833984,19.99681854248047,17500,0.0,0.0,0.0,False,0.00034368622077773914,0.0003436271741971729,0.3688503624927859,19.99681854248047,0.0,0.30859579618993577
+2020-06-10,20.559999465942383,20.79800033569336,20.47800064086914,20.676000595092773,20.300203323364258,23400,0.0,0.0,0.0,False,0.0151716524425769,0.015057713902273836,0.38961808443842183,20.300203323364258,0.0,0.3087303599781065
+2020-06-11,20.149999618530273,20.219999313354492,19.510000228881836,19.549999237060547,19.19466781616211,30900,0.0,0.0,0.0,False,-0.054459331741261274,-0.0559983793721036,0.3139404121843339,20.300203323364258,-0.054459331741261274,0.3136815346746274
+2020-06-12,20.0,20.049999237060547,19.361000061035156,19.733999252319336,19.375329971313477,13000,0.0,0.0,0.0,False,0.009412101156512254,0.009368083317105683,0.32630735225744223,20.300203323364258,-0.04555980732401388,0.31379241972100186
+2020-06-15,19.3799991607666,20.0,19.3799991607666,19.961999893188477,19.599180221557617,27800,0.0,0.0,0.0,False,0.011553364540142885,0.011487134059171612,0.3416306645903442,20.300203323364258,-0.034532811846264,0.3139147625628998
+2020-06-16,20.5,20.5,20.200000762939453,20.301000595092773,19.93202018737793,17900,0.0,0.0,0.0,False,0.01698234120293529,0.016839753300074065,0.36441469430473816,20.300203323364258,-0.01813691863679867,0.3143093744757639
+2020-06-17,20.459999084472656,20.540000915527344,20.34000015258789,20.3700008392334,19.999765396118164,13400,0.0,0.0,0.0,False,0.0033988129704551895,0.003393050059995871,0.36905208466482087,20.300203323364258,-0.014799749660650341,0.313792010830345
+2020-06-18,20.31999969482422,20.549999237060547,20.31999969482422,20.506999969482422,20.134275436401367,25300,0.0,0.0,0.0,False,0.006725580906529638,0.006703065085535539,0.37825975522548716,20.300203323364258,-0.00817370566785991,0.3138183807463186
+2020-06-19,20.809999465942383,20.809999465942383,20.420000076293945,20.530000686645508,20.156858444213867,13400,0.0,0.0,0.0,False,0.0011216200892767425,0.0011209915434136162,0.3798056390551896,20.300203323364258,-0.007061253371064002,0.31343087759870814
+2020-06-22,20.469999313354492,20.790000915527344,20.469999313354492,20.764999389648438,20.38758659362793,14800,0.0,0.0,0.0,False,0.011446632423034897,0.011381615406312254,0.3955997670206852,20.38758659362793,0.0,0.3134119738812703
+2020-06-23,20.90999984741211,21.045000076293945,20.809999465942383,20.809999465942383,20.4317626953125,18600,0.0,0.0,0.0,False,0.002166813687421776,0.002164469532264691,0.3986237716980283,20.4317626953125,0.0,0.3134134123141227
+2020-06-24,20.899999618530273,20.899999618530273,20.31999969482422,20.514999389648438,20.142127990722656,24000,0.0,0.0,0.0,False,-0.014175708131941689,-0.014277143233109831,0.37879728932404166,20.4317626953125,-0.014175708131941689,0.3129910524310153
+2020-06-25,20.389999389648438,20.610000610351562,20.31100082397461,20.599000930786133,20.2246036529541,6400,0.0,0.0,0.0,False,0.004094684646499758,0.004086324239705013,0.3844430294152723,20.4317626953125,-0.010139068539883,0.31282489292706184
+2020-06-26,20.600000381469727,20.604999542236328,20.263999938964844,20.309999465942383,19.940855026245117,9000,0.0,0.0,0.0,False,-0.014029873295813067,-0.014129222298735615,0.36501946912730454,20.4317626953125,-0.024026691988743965,0.31314655371819256
+2020-06-29,20.209999084472656,20.239999771118164,19.920000076293945,20.239999771118164,19.952688217163086,13200,0.082,0.0,0.0,False,0.0005934144199131186,0.00059323841920037,0.36582949136374676,20.4317626953125,-0.02344753535431987,0.31313802044079736
+2020-06-30,20.280000686645508,20.663999557495117,20.280000686645508,20.663999557495117,20.370668411254883,9600,0.0,0.0,0.0,False,0.020948565403445585,0.02073216122743527,0.39444165979353496,20.4317626953125,-0.002990162178793998,0.3136392716408573
+2020-07-01,20.6299991607666,20.950000762939453,20.6299991607666,20.88800048828125,20.591489791870117,13400,0.0,0.0,0.0,False,0.010840163717614093,0.010781830326610183,0.4095576356803585,20.591489791870117,0.0,0.3137795548876478
+2020-07-02,21.139999389648438,21.229999542236328,21.010000228881836,21.05500030517578,20.75611686706543,22500,0.0,0.0,0.0,False,0.007994908423785363,0.007963118469540087,0.42082691989567045,20.75611686706543,0.0,0.31380562045354576
+2020-07-06,21.530000686645508,21.690000534057617,21.450000762939453,21.649999618530273,21.34267234802246,40700,0.0,0.0,0.0,False,0.02825940346711686,0.02786747320412626,0.4609786410819432,21.34267234802246,0.0,0.3149721810916784
+2020-07-07,21.469999313354492,21.670000076293945,21.354999542236328,21.389999389648438,21.086360931396484,23300,0.0,0.0,0.0,False,-0.012009340369680821,-0.01208203509442325,0.4434332513083563,21.34267234802246,-0.012009340369680821,0.3151161221980939
+2020-07-08,21.459999084472656,21.889999389648438,21.459999084472656,21.854999542236328,21.544757843017578,22900,0.0,0.0,0.0,False,0.02173902424948837,0.021506101294925528,0.4748120817610666,21.544757843017578,0.0,0.31574552192347555
+2020-07-09,22.079999923706055,22.1299991607666,21.75,22.110000610351562,21.796138763427734,16400,0.0,0.0,0.0,False,0.011667846175937635,0.011600301749694598,0.492019962269469,21.796138763427734,0.0,0.3158846914283573
+2020-07-10,22.1299991607666,22.190000534057617,21.940000534057617,22.09600067138672,21.782339096069336,9700,0.0,0.0,0.0,False,-0.0006331244037385275,-0.000633324911629258,0.49107532802049114,21.796138763427734,-0.0006331244037385275,0.3158415471857646
+2020-07-13,22.25,22.40999984741211,21.459999084472656,21.459999084472656,21.155364990234375,31200,0.0,0.0,0.0,False,-0.028783598633266183,-0.02920597108604201,0.44815681424678355,21.796138763427734,-0.029398499438282544,0.31727153015048837
+2020-07-14,21.34000015258789,21.575000762939453,21.010000228881836,21.575000762939453,21.268733978271484,16500,0.0,0.0,0.0,False,0.00535887648780542,0.005344568801852458,0.45591730774930594,21.796138763427734,-0.024197165877893667,0.31728018055631735
+2020-07-15,21.670000076293945,21.790000915527344,21.440000534057617,21.645000457763672,21.33774185180664,12800,0.0,0.0,0.0,False,0.0032445689341762396,0.0032393166781965296,0.4606411318167589,21.796138763427734,-0.021031106316420134,0.3170891295068913
+2020-07-16,21.399999618530273,21.469999313354492,21.18000030517578,21.40999984741211,21.106081008911133,20600,0.0,0.0,0.0,False,-0.010856858448491047,-0.01091622421098127,0.44478315780458066,21.796138763427734,-0.03165963302061858,0.3173060114215913
+2020-07-17,21.479999542236328,21.559999465942383,21.290000915527344,21.459999084472656,21.155364990234375,16600,0.0,0.0,0.0,False,0.0023350607487213626,0.00233233873093233,0.4481568142467838,21.796138763427734,-0.029398499438282544,0.3172268611094546
+2020-07-20,21.559999465942383,22.06999969482422,21.510000228881836,22.06999969482422,21.7567081451416,16100,0.0,0.0,0.0,False,0.028425090050907542,0.02802859328323543,0.48932080209958406,21.796138763427734,-0.0018090643812699314,0.3183910144303269
+2020-07-21,22.299999237060547,22.43000030517578,21.959999084472656,21.9950008392334,21.682771682739258,562200,0.0,0.0,0.0,False,-0.0033983294673580744,-0.003404116904407589,0.4842595993314598,21.796138763427734,-0.0052012460518326975,0.31839586804637776
+2020-07-22,21.93000030517578,22.138999938964844,21.889999389648438,21.969999313354492,21.65812873840332,25400,0.0,0.0,0.0,False,-0.0011365218753631723,-0.001137168206108858,0.48257270582810174,21.796138763427734,-0.006331856597278751,0.3183891686084001
+2020-07-23,22.040000915527344,22.149999618530273,21.579999923706055,21.610000610351562,21.30323600769043,20700,0.0,0.0,0.0,False,-0.016386121580467372,-0.016521858919051825,0.45827908921852,21.796138763427734,-0.02261422360571308,0.3187457198624565
+2020-07-24,21.290000915527344,21.600000381469727,21.190000534057617,21.450000762939453,21.145509719848633,55900,0.0,0.0,0.0,False,-0.007403865205495408,-0.007431409857631021,0.4474821874099535,21.796138763427734,-0.02985065614790483,0.31871416510623846
+2020-07-27,21.579999923706055,21.764999389648438,21.559999465942383,21.764999389648438,21.456039428710938,14600,0.0,0.0,0.0,False,0.014685373536813762,0.014578587629987632,0.46873900401995283,21.796138763427734,-0.015603650646942024,0.31873475666404094
+2020-07-28,21.760000228881836,21.795000076293945,21.570999145507812,21.584999084472656,21.27859115600586,7100,0.0,0.0,0.0,False,-0.008270318168209112,-0.008304706985068862,0.4565920651506492,21.796138763427734,-0.023744921659715312,0.31875453544501503
+2020-07-29,21.93000030517578,22.100000381469727,21.850000381469727,22.059999465942383,21.746849060058594,37300,0.0,0.0,0.0,False,0.022006057667054213,0.021767419031122847,0.48864591413372804,21.796138763427734,-0.0022613961080044653,0.319340882819827
+2020-07-30,21.84000015258789,22.139999389648438,21.700000762939453,22.110000610351562,21.796138763427734,138100,0.0,0.0,0.0,False,0.0022665216111545927,0.0022639569255934445,0.4920199622694692,21.796138763427734,0.0,0.31887222334672716
+2020-07-31,22.209999084472656,22.209999084472656,21.809999465942383,22.110000610351562,21.796138763427734,106900,0.0,0.0,0.0,False,0.0,0.0,0.4920199622694692,21.796138763427734,0.0,0.31875924157028046
+2020-08-03,22.290000915527344,22.510000228881836,22.290000915527344,22.479999542236328,22.160886764526367,58400,0.0,0.0,0.0,False,0.016734523718056504,0.016596044364597454,0.5169882057158814,22.160886764526367,0.0,0.31809710649698014
+2020-08-04,22.469999313354492,22.709999084472656,22.469999313354492,22.700000762939453,22.377765655517578,54100,0.0,0.0,0.0,False,0.009786561941121263,0.00973898371016294,0.5318343047550704,22.377765655517578,0.0,0.3160212725498532
+2020-08-05,22.81999969482422,22.850000381469727,22.735000610351562,22.809999465942383,22.486204147338867,33400,0.0,0.0,0.0,False,0.004845814076820165,0.004834110912132032,0.5392572889924085,22.486204147338867,0.0,0.31593692270656765
+2020-08-06,22.799999237060547,22.989999771118164,22.687999725341797,22.989999771118164,22.663646697998047,16300,0.0,0.0,0.0,False,0.007891174050386862,0.007860201569233156,0.5514038361681743,22.663646697998047,0.0,0.31595826099856705
+2020-08-07,22.829999923706055,22.969999313354492,22.3799991607666,22.559999465942383,22.2397518157959,32000,0.0,0.0,0.0,False,-0.01870373677505277,-0.018880863761299833,0.5223867871846777,22.663646697998047,-0.01870373677505277,0.3161514526935586
+2020-08-10,22.6299991607666,22.6299991607666,22.280000686645508,22.450000762939453,22.13131332397461,13500,0.0,0.0,0.0,False,-0.0048758858785586945,-0.004887811792164298,0.5149638029473396,22.663646697998047,-0.023488425367593657,0.3161482454246766
+2020-08-11,22.459999084472656,22.540000915527344,22.143999099731445,22.15999984741211,21.845430374145508,25700,0.0,0.0,0.0,False,-0.012917577264581426,-0.013001734691393978,0.4953941409697231,22.663646697998047,-0.03610258908266584,0.31610969507853914
+2020-08-12,22.290000915527344,22.6200008392334,22.290000915527344,22.540000915527344,22.22003746032715,23200,0.0,0.0,0.0,False,0.017148075353323966,0.017002706618510742,0.5210372723819912,22.663646697998047,-0.019573603647381366,0.31620047593953615
+2020-08-13,22.450000762939453,22.565000534057617,22.3700008392334,22.43000030517578,22.111595153808594,51700,0.0,0.0,0.0,False,-0.004880383604760952,-0.004892331566434455,0.5136140270156277,22.663646697998047,-0.024358460557815542,0.3143190599136099
+2020-08-14,22.389999389648438,22.43000030517578,22.309999465942383,22.350000381469727,22.032732009887695,32600,0.0,0.0,0.0,False,-0.0035665967729747727,-0.003572972242913081,0.5082155761113445,22.663646697998047,-0.027838180523970246,0.31435577709224805
+2020-08-17,22.5,22.59000015258789,22.475000381469727,22.549999237060547,22.22989273071289,10800,0.0,0.0,0.0,False,0.008948537146310942,0.008908736251417663,0.5217118992188217,22.663646697998047,-0.019138754370163658,0.31400367241135074
+2020-08-18,22.68000030517578,22.799999237060547,22.604999542236328,22.774999618530273,22.451702117919922,25900,0.0,0.0,0.0,False,0.009977978296790369,0.009928526948920501,0.5368955075231947,22.663646697998047,-0.00935174214910639,0.3138471153469971
+2020-08-19,22.780000686645508,22.84000015258789,22.6299991607666,22.6299991607666,22.30875587463379,47300,0.0,0.0,0.0,False,-0.006366833237647529,-0.0063871879631432005,0.5271103501231049,22.663646697998047,-0.015659034404009065,0.3139334241496417
+2020-08-20,22.5,22.8799991607666,22.40999984741211,22.8799991607666,22.55521011352539,10300,0.0,0.0,0.0,False,0.011047421930500123,0.010986844903170366,0.5439809824953485,22.663646697998047,-0.004784604433594297,0.31391910123839323
+2020-08-21,22.860000610351562,22.90999984741211,22.790000915527344,22.895000457763672,22.569997787475586,17900,0.0,0.0,0.0,False,0.0006556212012995832,0.0006554063756108423,0.5449932491618759,22.663646697998047,-0.004132120120401206,0.31390764066404475
+2020-08-24,23.219999313354492,23.239999771118164,23.024999618530273,23.100000381469727,22.772085189819336,28100,0.0,0.0,0.0,False,0.008953806918664986,0.008913959271619363,0.5588268204055122,22.772085189819336,0.0,0.31201304596155605
+2020-08-25,23.149999618530273,23.43000030517578,23.1200008392334,23.3700008392334,23.038253784179688,214600,0.0,0.0,0.0,False,0.011688371624366978,0.01162059026661463,0.5770469675804422,23.038253784179688,0.0,0.3120374710202685
+2020-08-26,23.610000610351562,24.139999389648438,23.59000015258789,24.11400032043457,23.771692276000977,339000,0.0,0.0,0.0,False,0.031835680720078585,0.03133943027341592,0.6272533313209012,23.771692276000977,0.0,0.3134812155893821
+2020-08-27,24.209999084472656,24.209999084472656,23.78499984741211,23.92799949645996,23.588333129882812,36800,0.0,0.0,0.0,False,-0.007713340051237139,-0.007743241719007515,0.6147017730269146,23.771692276000977,-0.007713340051237139,0.3135975489182474
+2020-08-28,24.059999465942383,24.174999237060547,24.030000686645508,24.14299964904785,23.800281524658203,34300,0.0,0.0,0.0,False,0.0089853061514924,0.008945178481977054,0.6292103628009191,23.800281524658203,0.0,0.3132063086306518
+2020-08-31,24.040000915527344,24.174999237060547,23.924999237060547,24.079999923706055,23.73817253112793,37400,0.0,0.0,0.0,False,-0.0026095907086614023,-0.00261300162585223,0.624958790575699,23.800281524658203,-0.0026095907086614023,0.3132371745773623
+2020-09-01,24.209999084472656,24.559999465942383,24.204999923706055,24.520000457763672,24.17192840576172,82300,0.0,0.0,0.0,False,0.018272504931245326,0.018107568879605386,0.654650858089564,24.17192840576172,0.0,0.31334573128900745
+2020-09-02,24.860000610351562,24.8700008392334,24.475000381469727,24.81999969482422,24.467670440673828,41200,0.0,0.0,0.0,False,0.012234937566736104,0.012160695668013765,0.6748954080330363,24.467670440673828,0.0,0.3131590277096397
+2020-09-03,24.540000915527344,24.540000915527344,23.450000762939453,23.635000228881836,23.29949188232422,51600,0.0,0.0,0.0,False,-0.04774375889940419,-0.04892111958809295,0.5949296054901878,24.467670440673828,-0.04774375889940419,0.31682454157234835
+2020-09-04,23.540000915527344,23.75,22.665000915527344,23.280000686645508,22.949533462524414,76100,0.0,0.0,0.0,False,-0.015020002220104023,-0.015133944838675114,0.5709737592748156,24.467670440673828,-0.062046649754842975,0.3172625542006418
+2020-09-08,22.639999389648438,23.0,22.3799991607666,22.59000015258789,22.269325256347656,53700,0.0,0.0,0.0,False,-0.02963930431472639,-0.030087425382308356,0.5244111899532196,24.467670440673828,-0.08984693453577641,0.31874580761543525
+2020-09-09,22.8700008392334,23.280000686645508,22.790000915527344,23.158000946044922,22.829265594482422,41600,0.0,0.0,0.0,False,0.025144019034665677,0.02483310909555887,0.5627410139300606,24.467670440673828,-0.0669620285332847,0.3195766777310832
+2020-09-10,23.31999969482422,23.4689998626709,22.68000030517578,22.81800079345703,22.494089126586914,30600,0.0,0.0,0.0,False,-0.014681876931534554,-0.01479072237065267,0.5397970426876779,24.467670440673828,-0.08066077720280762,0.3199913066683858
+2020-09-11,22.950000762939453,23.1299991607666,22.479999542236328,22.724000930786133,22.40142250061035,19500,0.0,0.0,0.0,False,-0.004119598951310088,-0.004128107876014983,0.5334536964053913,24.467670440673828,-0.08444808610094112,0.31998841969833375
+2020-09-14,23.059999465942383,23.280000686645508,22.969999313354492,23.09000015258789,22.762229919433594,25000,0.0,0.0,0.0,False,0.01610645122261367,0.015978118493198655,0.5581521935686813,24.467670440673828,-0.06970179385795539,0.32027401513710413
+2020-09-15,23.43000030517578,23.479999542236328,23.299999237060547,23.320999145507812,22.989948272705078,15600,0.0,0.0,0.0,False,0.01000421988871425,0.009954508952077687,0.5737402907332247,24.467670440673828,-0.0603948860416339,0.3203835127464817
+2020-09-16,23.530000686645508,23.530000686645508,23.132999420166016,23.18400001525879,22.854894638061523,12700,0.0,0.0,0.0,False,-0.00587446448515494,-0.0058917870253952,0.5644954092864549,24.467670440673828,-0.06591456291365227,0.320464914521135
+2020-09-17,22.6200008392334,22.976999282836914,22.600000381469727,22.850000381469727,22.525634765625,18300,0.0,0.0,0.0,False,-0.01440653644004064,-0.014511318164849431,0.5419564491622932,24.467670440673828,-0.07937149880114802,0.3208082449250253
+2020-09-18,22.920000076293945,22.920000076293945,22.549999237060547,22.739999771118164,22.417198181152344,21400,0.0,0.0,0.0,False,-0.004813919145938317,-0.004825543375113696,0.5345335954894679,24.467670440673828,-0.08380332996936568,0.32085705711968754
+2020-09-21,22.399999618530273,22.68400001525879,22.18000030517578,22.68400001525879,22.36199378967285,33300,0.0,0.0,0.0,False,-0.0024625910443129007,-0.0024656282088594,0.5307546668000183,24.467670440673828,-0.08605954768381241,0.3207625436093654
+2020-09-22,22.780000686645508,23.0,22.56999969482422,22.974000930786133,22.647878646850586,11700,0.0,0.0,0.0,False,0.012784408218097232,0.012703377559907754,0.550324459342147,24.467670440673828,-0.07437535985436983,0.320942610276096
+2020-09-23,23.040000915527344,23.049999237060547,22.43000030517578,22.441999435424805,22.123432159423828,127000,0.0,0.0,0.0,False,-0.02315653910039328,-0.023428864034967023,0.5144243103810946,24.467670440673828,-0.09580962302618956,0.32106286949438406
+2020-09-24,22.350000381469727,22.68899917602539,22.219999313354492,22.45800018310547,22.139198303222656,9400,0.0,0.0,0.0,False,0.0007126445700293971,0.0007123907594651228,0.5155035566426083,24.467670440673828,-0.0951652566637663,0.3208955710405505
+2020-09-25,22.5,22.8700008392334,22.239999771118164,22.81999969482422,22.496057510375977,19400,0.0,0.0,0.0,False,0.016118885709667907,0.015990355804512923,0.5399317852647256,24.467670440673828,-0.08058032884979283,0.32122465415311946
+2020-09-28,23.170000076293945,23.260000228881836,23.05500030517578,23.22599983215332,22.89629554748535,12300,0.0,0.0,0.0,False,0.01779147465838271,0.017635058893048516,0.567329442597901,24.467670440673828,-0.0642224970701053,0.3203255073163173
+2020-09-29,23.299999237060547,23.389999389648438,23.2450008392334,23.325000762939453,22.993896484375,20600,0.0,0.0,0.0,False,0.004262739214176747,0.004253679478441526,0.5740105592743969,24.467670440673828,-0.06023352161262152,0.3198996376645316
+2020-09-30,23.40999984741211,23.63800048828125,23.350000381469727,23.503999710083008,23.170351028442383,19900,0.0,0.0,0.0,False,0.007673973142711565,0.007644677988843279,0.586089474032613,24.467670440673828,-0.05302177889705617,0.31965838393332235
+2020-10-01,23.75,23.860000610351562,23.639999389648438,23.80699920654297,23.46904945373535,26700,0.0,0.0,0.0,False,0.012891406993631893,0.012809020106292196,0.6065363989706829,24.467670440673828,-0.040813897234712626,0.31924463353969457
+2020-10-02,23.40999984741211,23.729999542236328,23.40999984741211,23.472000122070312,23.138805389404297,23300,0.0,0.0,0.0,False,-0.014071471662372437,-0.014171413479767338,0.583930067557997,24.467670440673828,-0.05431105729871577,0.3193748388745151
+2020-10-05,23.610000610351562,23.8799991607666,23.594999313354492,23.8799991607666,23.541015625,21800,0.0,0.0,0.0,False,0.01738249787864521,0.0172331504657971,0.6114627285972463,24.467670440673828,-0.03787262125835256,0.31962102864339453
+2020-10-06,23.8799991607666,24.110000610351562,23.700000762939453,23.729999542236328,23.393142700195312,22400,0.0,0.0,0.0,False,-0.006281501493404118,-0.006301313132042985,0.6013403230609975,24.467670440673828,-0.04391622582476318,0.3197192772185372
+2020-10-07,23.979999542236328,24.204999923706055,23.979999542236328,24.19499969482422,23.85154151916504,13100,0.0,0.0,0.0,False,0.01959543550195586,0.01940591675613047,0.6327192840782205,24.467670440673828,-0.025181347893445838,0.31964682634570024
+2020-10-08,24.399999618530273,24.40999984741211,24.2549991607666,24.329999923706055,23.984628677368164,19100,0.0,0.0,0.0,False,0.005579813702866421,0.005564304209030907,0.6418295535124545,24.467670440673828,-0.019742041420611867,0.31954510193088037
+2020-10-09,24.520000457763672,24.649999618530273,24.520000457763672,24.579999923706055,24.231077194213867,16200,0.0,0.0,0.0,False,0.010275269221835082,0.010222837503852932,0.6586997941911603,24.467670440673828,-0.009669626989362246,0.3196468383328972
+2020-10-12,24.889999389648438,25.141000747680664,24.790000915527344,24.96500015258789,24.610614776611328,23700,0.0,0.0,0.0,False,0.015663256707716178,0.015541853969520654,0.6846804348686124,24.610614776611328,0.0,0.31955471269467245
+2020-10-13,24.989999771118164,25.149999618530273,24.93000030517578,25.059999465942383,24.704261779785156,44400,0.0,0.0,0.0,False,0.003805146845125673,0.0037979255867046564,0.6910908913103977,24.704261779785156,0.0,0.31956000297024895
+2020-10-14,25.15999984741211,25.15999984741211,24.7549991607666,24.841999053955078,24.489355087280273,22800,0.0,0.0,0.0,False,-0.008699174839571056,-0.008737233541302495,0.6763797959772826,24.704261779785156,-0.008699174839571056,0.3196378784756859
+2020-10-15,24.510000228881836,24.618999481201172,24.329999923706055,24.618999481201172,24.26952362060547,22600,0.0,0.0,0.0,False,-0.008976613140334821,-0.009017145677665397,0.661331583072521,24.704261779785156,-0.01759769885273088,0.3195093108880895
+2020-10-16,24.790000915527344,24.8799991607666,24.65999984741211,24.67300033569336,24.32275390625,16300,0.0,0.0,0.0,False,0.0021932975066447646,0.0021908957408852095,0.6649753774913842,24.704261779785156,-0.015442998335102431,0.31949380583001574
+2020-10-19,24.799999237060547,24.8700008392334,24.375,24.469999313354492,24.122636795043945,34500,0.0,0.0,0.0,False,-0.0082275679792424,-0.008261601219085786,0.651276679389309,24.704261779785156,-0.023543507995739343,0.3192980986924108
+2020-10-20,24.56999969482422,24.690000534057617,24.399999618530273,24.496000289916992,24.148269653320312,35900,0.0,0.0,0.0,False,0.00106260598682284,0.001062041820703385,0.6530313358747291,24.704261779785156,-0.022505919481463632,0.31910972526204073
+2020-10-21,24.56999969482422,24.729999542236328,24.399999618530273,24.427000045776367,24.08024787902832,18900,0.0,0.0,0.0,False,-0.002816838443024383,-0.002820813198348581,0.6483750136603132,24.704261779785156,-0.025259362385297024,0.31869299255584965
+2020-10-22,24.510000228881836,24.510000228881836,24.100000381469727,24.378000259399414,24.031949996948242,30000,0.0,0.0,0.0,False,-0.0020057053533132363,-0.002007719473900976,0.6450688590711471,24.704261779785156,-0.027214404900252842,0.31871395325076046
+2020-10-23,24.399999618530273,24.59000015258789,24.273000717163086,24.59000015258789,24.24093246459961,35100,0.0,0.0,0.0,False,0.00869602623498733,0.008658433579455675,0.6593744210279904,24.704261779785156,-0.018755035844247647,0.31866626491996025
+2020-10-26,24.389999389648438,24.454999923706055,23.780000686645508,24.025999069213867,23.684938430786133,23200,0.0,0.0,0.0,False,-0.022936165290894928,-0.02320329160281728,0.6213147350278092,24.704261779785156,-0.04126103253298219,0.31956207699469646
+2020-10-27,24.170000076293945,24.219999313354492,24.065000534057617,24.200000762939453,23.856475830078125,37500,0.0,0.0,0.0,False,0.007242467604181124,0.0072163668823369016,0.6330570544724297,24.704261779785156,-0.03431739662023625,0.31949767253396844
+2020-10-28,23.790000915527344,23.790000915527344,23.329999923706055,23.38599967956543,23.054025650024414,59600,0.0,0.0,0.0,False,-0.03363657674206788,-0.03421530096784467,0.5781266055354926,24.704261779785156,-0.06679965361729967,0.32136089912277177
+2020-10-29,23.600000381469727,23.889999389648438,23.5,23.739999771118164,23.402999877929688,89100,0.0,0.0,0.0,False,0.015137236038639701,0.015023811273825767,0.6020150804623405,24.704261779785156,-0.05267357970276432,0.32148689276018594
+2020-10-30,23.59000015258789,23.59000015258789,22.979999542236328,23.110000610351562,22.781944274902344,28500,0.0,0.0,0.0,False,-0.026537435639310214,-0.02689590959784014,0.5595017083713667,24.704261779785156,-0.0778131936108204,0.32261695948682223
+2020-11-02,23.420000076293945,23.540000915527344,23.030000686645508,23.260000228881836,22.92981719970703,12800,0.0,0.0,0.0,False,0.006490794772401998,0.0064698202758584,0.5696241139076155,24.704261779785156,-0.07182746830873155,0.32251587446913416
+2020-11-03,23.389999389648438,23.719999313354492,23.389999389648438,23.68000030517578,23.343854904174805,8400,0.0,0.0,0.0,False,0.01805673812668096,0.017895651473707072,0.5979664054897689,24.704261779785156,-0.055067699967603856,0.32241037524079824
+2020-11-04,24.360000610351562,24.799999237060547,24.233999252319336,24.68000030517578,24.32965660095215,45700,0.0,0.0,0.0,False,0.04222960178702295,0.041362266262732116,0.6654478904626422,24.704261779785156,-0.015163585221540044,0.3244373131429979
+2020-11-05,25.260000228881836,25.385000228881836,25.158000946044922,25.329999923706055,24.970428466796875,48100,0.0,0.0,0.0,False,0.026337069871329444,0.025996220934722335,0.7093109079208151,24.970428466796875,0.0,0.3253427755707971
+2020-11-06,25.299999237060547,25.540000915527344,25.149999618530273,25.520000457763672,25.15773582458496,38300,0.0,0.0,0.0,False,0.007501167152063504,0.007473173301616581,0.7221327347559745,25.15773582458496,0.0,0.3253395398336815
+2020-11-09,26.010000228881836,26.010000228881836,25.020000457763672,25.030000686645508,24.6746883392334,184000,0.0,0.0,0.0,False,-0.019200753546331217,-0.01938748209813126,0.6890664885418556,25.15773582458496,-0.019200753546331217,0.3259787076524255
+2020-11-10,25.829999923706055,25.829999923706055,24.110000610351562,24.34000015258789,23.994483947753906,54300,0.0,0.0,0.0,False,-0.027566888875266926,-0.02795398618947607,0.642504180349285,25.15773582458496,-0.046238337382265016,0.3272878726646491
+2020-11-11,24.510000228881836,24.8700008392334,24.485000610351562,24.860000610351562,24.50710105895996,26600,0.0,0.0,0.0,False,0.02136395649609457,0.0211389462751915,0.6775945682029205,25.15773582458496,-0.02586221471445682,0.3278694909420506
+2020-11-12,24.8700008392334,25.049999237060547,24.559999465942383,24.600000381469727,24.25079345703125,49000,0.0,0.0,0.0,False,-0.010458503488930737,-0.01051357797086868,0.6600494395583589,25.15773582458496,-0.03605023814056496,0.32808277620618215
+2020-11-13,24.989999771118164,25.02899932861328,24.75,24.989999771118164,24.635257720947266,35100,0.0,0.0,0.0,False,0.01585367771975088,0.015729320792332097,0.6863673283719702,25.15773582458496,-0.02076808927801499,0.3283358660532393
+2020-11-16,24.975000381469727,25.260000228881836,24.969999313354492,25.18400001525879,24.826505661010742,48200,0.0,0.0,0.0,False,0.00776318000119236,0.0077332015713324626,0.6994589014902517,25.15773582458496,-0.013166135692168734,0.32824380972532347
+2020-11-17,25.059999465942383,25.239999771118164,25.0,25.170000076293945,24.812705993652344,34900,0.0,0.0,0.0,False,-0.0005558441267097258,-0.0005559986653252326,0.6985142672412739,25.15773582458496,-0.013714661499682479,0.3282490070098604
+2020-11-18,25.200000762939453,25.299999237060547,25.024999618530273,25.033000946044922,24.67764663696289,36200,0.0,0.0,0.0,False,-0.005443153065369133,-0.0054580209998549446,0.6892689941009662,25.15773582458496,-0.019083163563269112,0.328326317468825
+2020-11-19,25.06999969482422,25.350000381469727,24.920000076293945,25.34000015258789,24.980287551879883,22700,0.0,0.0,0.0,False,0.012263767261489589,0.012189176491129806,0.7099857958866711,25.15773582458496,-0.0070534277783325106,0.32844695878462377
+2020-11-20,25.40999984741211,25.510000228881836,25.309999465942383,25.31999969482422,24.960573196411133,46200,0.0,0.0,0.0,False,-0.0007891964985513589,-0.0007895080780504406,0.7086362810839848,25.15773582458496,-0.007837057736378439,0.32842292143489504
+2020-11-23,25.5,25.565000534057617,25.25,25.405000686645508,25.044368743896484,24000,0.0,0.0,0.0,False,0.0033571163140355686,0.0033514937792173826,0.7143723718179649,25.15773582458496,-0.004506251336723666,0.3284013124432217
+2020-11-24,25.579999923706055,25.65999984741211,25.381000518798828,25.643999099731445,25.279972076416016,16300,0.0,0.0,0.0,False,0.009407437453457401,0.009363463089328344,0.7305002226777777,25.279972076416016,0.0,0.3283314448927257
+2020-11-25,25.600000381469727,25.709999084472656,25.549999237060547,25.68000030517578,25.315462112426758,24500,0.0,0.0,0.0,False,0.0014038795574402574,0.0014028950398560476,0.7329296365645408,25.315462112426758,0.0,0.32832819264273844
+2020-11-27,25.940000534057617,26.05500030517578,25.829999923706055,26.020000457763672,25.650636672973633,44400,0.0,0.0,0.0,False,0.013239914762699367,0.01315303312140356,0.7558734772424109,25.650636672973633,0.0,0.32851301209778705
+2020-11-30,26.020000457763672,26.020000457763672,25.594999313354492,25.959999084472656,25.591487884521484,55400,0.0,0.0,0.0,False,-0.002305938414170816,-0.0023086011843994696,0.751824541140814,25.650636672973633,-0.002305938414170816,0.3284540146248272
+2020-12-01,26.100000381469727,26.260000228881836,25.989999771118164,26.1200008392334,25.74921989440918,60300,0.0,0.0,0.0,False,0.006163456013165147,0.006144539605325618,0.7626218346429186,25.74921989440918,0.0,0.3280204078404698
+2020-12-02,26.010000228881836,26.200000762939453,25.8799991607666,26.200000762939453,25.828081130981445,65800,0.0,0.0,0.0,False,0.0030626650786180765,0.0030579846738326964,0.768020154982689,25.828081130981445,0.0,0.3279672736115345
+2020-12-03,26.190000534057617,26.420000076293945,26.170000076293945,26.229999542236328,25.857656478881836,53300,0.0,0.0,0.0,False,0.0011450849852301381,0.0011444298754749753,0.7700446883157439,25.857656478881836,0.0,0.32793265503924546
+2020-12-04,26.3799991607666,26.65999984741211,26.3799991607666,26.639999389648438,26.26183319091797,57800,0.0,0.0,0.0,False,0.015630833071288874,0.015509929851202971,0.7977119613675288,26.26183319091797,0.0,0.32820811017739066
+2020-12-07,26.6299991607666,26.729999542236328,26.600000381469727,26.709999084472656,26.330841064453125,46400,0.0,0.0,0.0,False,0.002627686842479049,0.002624240509343984,0.8024357854349815,26.330841064453125,0.0,0.3281498695989437
+2020-12-08,26.719999313354492,26.780000686645508,26.56999969482422,26.729999542236328,26.350557327270508,59400,0.0,0.0,0.0,False,0.0007487897089621942,0.0007485095058148345,0.8037854308021803,26.350557327270508,0.0,0.3280724787373831
+2020-12-09,26.729999542236328,26.790000915527344,26.18000030517578,26.280000686645508,25.906946182250977,46300,0.0,0.0,0.0,False,-0.016834981496214207,-0.016978300590499405,0.7734187364514848,26.350557327270508,-0.016834981496214207,0.32860892858977625
+2020-12-10,26.219999313354492,26.59000015258789,26.100000381469727,26.56999969482422,26.192829132080078,29400,0.0,0.0,0.0,False,0.011034992230190444,0.010974550943020382,0.7929883984291011,26.350557327270508,-0.005985763156029944,0.32873248242169123
+2020-12-11,26.360000610351562,26.450000762939453,26.170000076293945,26.40999984741211,26.035097122192383,24800,0.0,0.0,0.0,False,-0.0060219539131231015,-0.006040159001185222,0.7821911049269967,26.350557327270508,-0.011971671079292534,0.3287326668723856
+2020-12-14,26.5,26.59000015258789,26.44499969482422,26.5,26.12381935119629,35800,0.0,0.0,0.0,False,0.0034077932794911447,0.003401999909979469,0.7882644437971358,26.350557327270508,-0.00860467478004967,0.3286516779302238
+2020-12-15,26.6299991607666,26.690000534057617,26.479999542236328,26.670000076293945,26.29140853881836,35800,0.0,0.0,0.0,False,0.0064151870509085995,0.006394697322067514,0.7997364947005834,26.350557327270508,-0.00224468832736735,0.3286785293217993
+2020-12-16,26.860000610351562,26.979999542236328,26.7810001373291,26.950000762939453,26.567434310913086,35400,0.0,0.0,0.0,False,0.010498706133875713,0.010443977439022433,0.8186313992768564,26.567434310913086,0.0,0.3287863630152631
+2020-12-17,27.079999923706055,27.184999465942383,27.010000228881836,27.100000381469727,26.715307235717773,53900,0.0,0.0,0.0,False,0.005565946755496265,0.005550514112218416,0.8287538048131049,26.715307235717773,0.0,0.3288051745351482
+2020-12-18,27.211999893188477,27.211999893188477,27.040000915527344,27.158000946044922,26.772483825683594,31800,0.0,0.0,0.0,False,0.0021402183198317992,0.0021379313151484213,0.832667737208628,26.772483825683594,0.0,0.32875252565243296
+2020-12-21,26.829999923706055,27.069000244140625,26.600000381469727,27.040000915527344,26.656160354614258,306500,0.0,0.0,0.0,False,-0.004344889022128928,-0.00435435548286845,0.8247049992760203,26.772483825683594,-0.004344889022128928,0.3287838932713302
+2020-12-22,27.049999237060547,27.200000762939453,26.950000762939453,27.18000030517578,26.794172286987305,47400,0.0,0.0,0.0,False,0.005177487325144892,0.0051641302219616,0.8341523862819005,26.794172286987305,0.0,0.32878993575164844
+2020-12-23,27.3799991607666,27.389999389648438,27.1200008392334,27.1200008392334,26.73502540588379,145200,0.0,0.0,0.0,False,-0.0022074531905671435,-0.002209893206837208,0.830103580744816,26.794172286987305,-0.0022074531905671435,0.3288017597787714
+2020-12-24,27.149999618530273,27.195999145507812,26.950000762939453,27.049999237060547,26.666013717651367,38800,0.0,0.0,0.0,False,-0.00258132121382737,-0.002584658567857473,0.825379495548338,26.794172286987305,-0.004783076258645158,0.3288270705873862
+2020-12-28,27.260000228881836,27.260000228881836,26.91699981689453,26.94499969482422,26.562503814697266,50900,0.0,0.0,0.0,False,-0.0038817164068877252,-0.003889269821163611,0.8182938900116716,26.794172286987305,-0.008646226119944367,0.32887321770129535
+2020-12-29,27.100000381469727,27.260000228881836,26.90999984741211,27.0,26.616722106933594,22500,0.0,0.0,0.0,False,0.0020411589439972566,0.0020390786094612264,0.8220053168480845,26.794172286987305,-0.006622715497723752,0.32860673454118383
+2020-12-30,27.1200008392334,27.239999771118164,27.107999801635742,27.18000030517578,26.84886360168457,35900,0.055,0.0,0.0,False,0.00872164099765338,0.008683827193364649,0.8378961931174491,26.84886360168457,0.0,0.32867448535101834
+2020-12-31,27.18000030517578,27.200000762939453,27.06800079345703,27.200000762939453,26.868619918823242,24200,0.0,0.0,0.0,False,0.0007358343888130836,0.0007355637954223487,0.8392485803394136,26.868619918823242,0.0,0.32804149254404913
+2021-01-04,27.389999389648438,27.40999984741211,26.649999618530273,26.940000534057617,26.611787796020508,79500,0.0,0.0,0.0,False,-0.009558813350990403,-0.009604792043079676,0.8216675464538752,26.868619918823242,-0.009558813350990403,0.3281481969507925
+2021-01-05,26.950000762939453,27.34000015258789,26.899999618530273,27.34000015258789,27.006912231445312,43500,0.0,0.0,0.0,False,0.014847722312136158,0.014738573959849151,0.8487151603286527,27.006912231445312,0.0,0.32840736555118105
+2021-01-06,27.010000228881836,27.299999237060547,26.850000381469727,26.8700008392334,26.54264259338379,58800,0.0,0.0,0.0,False,-0.01719077079537268,-0.01734024765410656,0.8169343217415121,27.006912231445312,-0.01719077079537268,0.3289310177455564
+2021-01-07,27.100000381469727,27.5,27.010000228881836,27.440000534057617,27.105695724487305,65000,0.0,0.0,0.0,False,0.02121315272669455,0.02099128597978027,0.855477227002988,27.105695724487305,0.0,0.3294915054821388
+2021-01-08,27.780000686645508,27.899999618530273,27.562000274658203,27.899999618530273,27.560091018676758,38200,0.0,0.0,0.0,False,0.016763830702155813,0.016624868567024404,0.8865821331081716,27.560091018676758,0.0,0.32968381427713356
+2021-01-11,27.579999923706055,27.871000289916992,27.459999084472656,27.649999618530273,27.313135147094727,31600,0.0,0.0,0.0,False,-0.008960633381605132,-0.009001021305516237,0.8696771622691026,27.560091018676758,-0.008960633381605132,0.32984009268948067
+2021-01-12,27.700000762939453,27.73200035095215,27.459999084472656,27.690000534057617,27.352651596069336,37200,0.0,0.0,0.0,False,0.0014467928621813009,0.0014457472657743856,0.872382197842057,27.560091018676758,-0.0075268046998410165,0.32974588088665724
+2021-01-13,27.700000762939453,27.809999465942383,27.59000015258789,27.719999313354492,27.38228416442871,61300,0.0,0.0,0.0,False,0.0010833526780866798,0.0010827662750567699,0.874410648110491,27.560091018676758,-0.006451606205783222,0.3297458398133797
+2021-01-14,27.969999313354492,27.989999771118164,27.739999771118164,27.81999969482422,27.481063842773438,49600,0.0,0.0,0.0,False,0.003607430181922,0.003600939011941003,0.8811724536558008,27.560091018676758,-0.0028674497428098356,0.3297305458512038
+2021-01-15,27.690000534057617,27.75,27.3700008392334,27.440000534057617,27.105695724487305,40600,0.0,0.0,0.0,False,-0.01365915527993078,-0.013753299814280404,0.8554772270029878,27.560091018676758,-0.01648743808144615,0.32995667389418143
+2021-01-19,27.790000915527344,27.979999542236328,27.670000076293945,27.979999542236328,27.639116287231445,54700,0.0,0.0,0.0,False,0.0196792795199221,0.019488146008909277,0.8919916819960296,27.639116287231445,0.0,0.33043960407304884
+2021-01-20,28.389999389648438,28.670000076293945,28.389999389648438,28.639999389648438,28.29107666015625,41100,0.0,0.0,0.0,False,0.02358832193292648,0.023314416419469238,0.9366205908853711,28.29107666015625,0.0,0.33111562183397747
+2021-01-21,28.729999542236328,28.860000610351562,28.579999923706055,28.829999923706055,28.4787654876709,45400,0.0,0.0,0.0,False,0.006634205893584211,0.006612296397686271,0.9494685306230592,28.4787654876709,0.0,0.3310552941410891
+2021-01-22,28.690000534057617,28.770000457763672,28.61199951171875,28.670000076293945,28.320709228515625,47000,0.0,0.0,0.0,False,-0.005549968773179481,-0.005565427071785445,0.9386490411538051,28.4787654876709,-0.005549968773179481,0.331136893871527
+2021-01-25,29.059999465942383,29.149999618530273,28.368000030517578,28.899999618530273,28.54790687561035,221100,0.0,0.0,0.0,False,0.008022314881364734,0.007990307183271537,0.9542014942063968,28.54790687561035,0.0,0.3311335030427023
+2021-01-26,28.8700008392334,28.8700008392334,28.639999389648438,28.690000534057617,28.340463638305664,58400,0.0,0.0,0.0,False,-0.007266495516065841,-0.007293025090758032,0.9400012978112569,28.54790687561035,-0.007266495516065841,0.3303250859102071
+2021-01-27,28.1299991607666,28.264999389648438,27.709999084472656,27.774999618530273,27.436613082885742,171900,0.0,0.0,0.0,False,-0.031892581820653576,-0.03241222866864584,0.8781296476886373,28.54790687561035,-0.0389273300339239,0.33183539919382665
+2021-01-28,27.969999313354492,28.389999389648438,27.889999389648438,28.09000015258789,27.747777938842773,71000,0.0,0.0,0.0,False,0.01134122695891815,0.011277397394795854,0.8994299422813472,28.54790687561035,-0.028027586759825196,0.33195949088166443
+2021-01-29,28.0,28.059999465942383,27.479999542236328,27.649999618530273,27.313135147094727,64100,0.0,0.0,0.0,False,-0.015664057594306002,-0.015788035311434603,0.8696771622691029,28.54790687561035,-0.0432526186208958,0.3323325652796818
+2021-02-01,28.020000457763672,28.549999237060547,27.920000076293945,28.549999237060547,28.202171325683594,87700,0.0,0.0,0.0,False,0.03254976676243748,0.03203124494563258,0.930534717822018,28.54790687561035,-0.012110714506433196,0.33333076089352975
+2021-02-02,28.729999542236328,29.020000457763672,28.649999618530273,29.0,28.646686553955078,115400,0.0,0.0,0.0,False,0.015761737744875992,0.015638811560872434,0.9609632997517068,28.646686553955078,0.0,0.33316196151255006
+2021-02-03,29.200000762939453,29.219999313354492,29.0049991607666,29.1299991607666,28.775104522705078,112300,0.0,0.0,0.0,False,0.004482821023929828,0.004472803109617193,0.9697539472589887,28.775104522705078,0.0,0.33244122533195214
+2021-02-04,29.079999923706055,29.270000457763672,29.0049991607666,29.260000228881836,28.903522491455078,82600,0.0,0.0,0.0,False,0.004462815022919342,0.0044528861933481045,0.9785445947662708,28.903522491455078,0.0,0.33245089223758345
+2021-02-05,29.399999618530273,29.530000686645508,29.270000457763672,29.5,29.140596389770508,69900,0.0,0.0,0.0,False,0.00820224934125302,0.008168793710574959,0.9947731108653322,29.140596389770508,0.0,0.3325074900688185
+2021-02-08,29.700000762939453,29.790000915527344,29.579999923706055,29.790000915527344,29.427066802978516,61200,0.0,0.0,0.0,False,0.00983062972961557,0.009782623454054054,1.0143829867128424,29.427066802978516,0.0,0.33244355184830693
+2021-02-09,29.809999465942383,30.09000015258789,29.809999465942383,29.985000610351562,29.61968994140625,53900,0.0,0.0,0.0,False,0.006545781124479566,0.00652445053220806,1.0275686968447402,29.61968994140625,0.0,0.33239248623204304
+2021-02-10,30.219999313354492,30.32900047302246,29.802000045776367,30.15999984741211,29.79255485534668,42600,0.0,0.0,0.0,False,0.005836148666052532,0.005819184322711546,1.0394018891901604,29.79255485534668,0.0,0.33231990559221825
+2021-02-11,30.34000015258789,30.479999542236328,30.209999084472656,30.43000030517578,30.059268951416016,47500,0.0,0.0,0.0,False,0.008952374086892645,0.008912539154286032,1.0576593778157064,30.059268951416016,0.0,0.3321173098108781
+2021-02-12,30.34000015258789,30.5,30.190000534057617,30.5,30.128414154052734,40900,0.0,0.0,0.0,False,0.0023002955510487144,0.0022976539214811945,1.0623926025280697,30.128414154052734,0.0,0.3320383874999088
+2021-02-16,30.635000228881836,30.760000228881836,30.400999069213867,30.6200008392334,30.2469539642334,112900,0.0,0.0,0.0,False,0.003934485551564171,0.003926765705742421,1.0705070564243693,30.2469539642334,0.0,0.33202294269725613
+2021-02-17,30.389999389648438,30.440000534057617,30.020000457763672,30.43000030517578,30.059268951416016,46400,0.0,0.0,0.0,False,-0.006205088057439356,-0.006224419627223672,1.0576593778157064,30.2469539642334,-0.006205088057439356,0.33212331104417864
+2021-02-18,30.100000381469727,30.19099998474121,29.81399917602539,30.190000534057617,29.82219123840332,46900,0.0,0.0,0.0,False,-0.007887008609420154,-0.007918275572202548,1.0414306005876197,30.2469539642334,-0.014043157083928337,0.3322103936171584
+2021-02-19,30.270000457763672,30.49799919128418,30.2549991607666,30.3700008392334,30.0,35000,0.0,0.0,0.0,False,0.005962297008132333,0.0059445928520961665,1.0536022161498129,30.2469539642334,-0.008164589549262358,0.3320837596736093
+2021-02-22,29.93000030517578,30.06800079345703,29.600000381469727,29.600000381469727,29.2393798828125,198400,0.0,0.0,0.0,False,-0.025354003906249978,-0.025680954843616773,1.001535177539667,30.2469539642334,-0.033311588420187443,0.33229040448023084
+2021-02-23,28.989999771118164,29.600000381469727,28.360000610351562,29.389999389648438,29.031938552856445,65800,0.0,0.0,0.0,False,-0.007094587189860113,-0.007119873441545293,0.9873351117090396,30.2469539642334,-0.040169843641567726,0.33025274554500783
+2021-02-24,29.25,29.549999237060547,28.959999084472656,29.549999237060547,29.18998908996582,69100,0.0,0.0,0.0,False,0.0054440228585364014,0.005429257729652941,0.9981542094847558,30.2469539642334,-0.03494450633003987,0.32876817433702965
+2021-02-25,29.540000915527344,29.700000762939453,28.565000534057617,28.649999618530273,28.300952911376953,105300,0.0,0.0,0.0,False,-0.03045688629237886,-0.030930335244231666,0.9372966539318404,30.2469539642334,-0.06433709176658131,0.33038537018760494
+2021-02-26,28.729999542236328,28.94099998474121,28.260000228881836,28.579999923706055,28.2318058013916,197800,0.0,0.0,0.0,False,-0.002443278507330948,-0.0024462681829961436,0.9325632986549646,30.2469539642334,-0.06662317684037478,0.3280169943234629
+2021-03-01,29.049999237060547,29.5,28.965999603271484,29.5,29.140596389770508,43900,0.0,0.0,0.0,False,0.03219031027530339,0.03168305923958351,0.9947731108653317,30.2469539642334,-0.036577487299089495,0.32885776199901307
+2021-03-02,29.450000762939453,29.5,29.06999969482422,29.06999969482422,28.715837478637695,29500,0.0,0.0,0.0,False,-0.014576191422146723,-0.01468346783083491,0.9656969161576074,30.2469539642334,-0.05062051826462355,0.32542323995577443
+2021-03-03,29.030000686645508,29.200000762939453,28.295000076293945,28.360000610351562,28.01448631286621,31900,0.0,0.0,0.0,False,-0.024423845074803552,-0.024727054385156946,0.9176870392133549,30.2469539642334,-0.07380801564372563,0.3250865078620833
+2021-03-04,28.149999618530273,28.3799991607666,27.204999923706055,27.510000228881836,27.174842834472656,109500,0.0,0.0,0.0,False,-0.029971760646131607,-0.03043009517252922,0.8602105822798634,30.2469539642334,-0.10156762011121756,0.3251781345162826
+2021-03-05,27.850000381469727,27.959999084472656,26.854999542236328,27.940000534057617,27.599605560302734,74800,0.0,0.0,0.0,False,0.015630733484546466,0.015509831797122642,0.8892870381166129,30.2469539642334,-0.08752446302728922,0.3237925699702403
+2021-03-08,27.780000686645508,27.989999771118164,27.15999984741211,27.15999984741211,26.8291072845459,53000,0.0,0.0,0.0,False,-0.027917003164170784,-0.02831409047583705,0.8365438058954846,30.2469539642334,-0.11299804548018477,0.32267527849534433
+2021-03-09,27.719999313354492,28.51799964904785,27.719999313354492,28.40999984741211,28.063879013061523,74900,0.0,0.0,0.0,False,0.04602358607835155,0.04499591422058612,0.9210681378327787,30.2469539642334,-0.07217503467467601,0.3212369414309365
+2021-03-10,28.639999389648438,28.639999389648438,28.100000381469727,28.200000762939453,27.856435775756836,34300,0.0,0.0,0.0,False,-0.0073918233900645,-0.007419278294786956,0.9068679414376388,30.2469539642334,-0.07903335295525349,0.318160982755737
+2021-03-11,28.549999237060547,29.1200008392334,28.549999237060547,29.100000381469727,28.74547004699707,25500,0.0,0.0,0.0,False,0.03191486083851225,0.031416164468637715,0.9677253664260415,30.2469539642334,-0.049640830577909134,0.3141735005880474
+2021-03-12,28.639999389648438,28.739999771118164,28.450000762939453,28.72100067138672,28.371089935302734,31000,0.0,0.0,0.0,False,-0.013023969031720428,-0.013109524576787091,0.942097772190778,30.2469539642334,-0.06201827896947398,0.30085887335739386
+2021-03-15,28.6200008392334,28.915000915527344,28.59000015258789,28.915000915527344,28.562725067138672,30900,0.0,0.0,0.0,False,0.006754591814165156,0.006731881766256388,0.9552158499051262,30.2469539642334,-0.055682595314764716,0.29327961401292385
+2021-03-16,29.040000915527344,29.21500015258789,28.867000579833984,28.915000915527344,28.562725067138672,17100,0.0,0.0,0.0,False,0.0,0.0,0.9552158499051262,30.2469539642334,-0.055682595314764716,0.2752086271052659
+2021-03-17,28.700000762939453,29.17300033569336,28.459999084472656,29.06100082397461,28.706947326660156,49700,0.0,0.0,0.0,False,0.0050493172196448555,0.005036612167397862,0.9650883549641747,30.2469539642334,-0.050914437182477235,0.27426679606738175
+2021-03-18,28.829999923706055,28.8799991607666,28.350000381469727,28.35700035095215,28.01152229309082,31900,0.0,0.0,0.0,False,-0.024224973336802513,-0.024523224607548494,0.9174841419607065,30.2469539642334,-0.07390600963607596,0.27024274738240084
+2021-03-19,28.420000076293945,28.59000015258789,28.200000762939453,28.464000701904297,28.117218017578125,228900,0.0,0.0,0.0,False,0.0037732945529125317,0.0037661935342388677,0.9247193744288629,30.2469539642334,-0.07041158422675076,0.2686269476903292
+2021-03-22,28.489999771118164,28.829999923706055,28.489999771118164,28.6299991607666,28.28119659423828,28100,0.0,0.0,0.0,False,0.005831963054013345,0.0058150229881307495,0.9359442667098756,30.2469539642334,-0.06499025893052235,0.2683560400770679
+2021-03-23,28.56999969482422,28.670000076293945,28.339000701904297,28.339000701904297,27.993741989135742,12000,0.0,0.0,0.0,False,-0.01016415992670916,-0.010216167710630854,0.9162670195738407,30.2469539642334,-0.07449384747178334,0.2686351856696182
+2021-03-24,28.479999542236328,28.56999969482422,27.610000610351562,27.610000610351562,27.273624420166016,24400,0.0,0.0,0.0,False,-0.02572423398233792,-0.026060888084385125,0.8669725183896859,30.2469539642334,-0.0983017842915126,0.26193546374120263
+2021-03-25,27.5,27.684999465942383,27.329999923706055,27.600000381469727,27.26374626159668,27800,0.0,0.0,0.0,False,-0.00036218723324621394,-0.00036225283888367165,0.8662963247787037,30.2469539642334,-0.09862836787348306,0.26171676672880684
+2021-03-26,27.700000762939453,28.200000762939453,27.639999389648438,28.200000762939453,27.856435775756836,13400,0.0,0.0,0.0,False,0.02173910762201481,0.021506182893573575,0.9068679414376386,30.2469539642334,-0.07903335295525349,0.25785942576156784
+2021-03-29,28.1299991607666,28.204999923706055,27.8799991607666,28.010000228881836,27.668752670288086,9500,0.0,0.0,0.0,False,-0.006737513261911632,-0.006760312770086759,0.8940203933934885,30.2469539642334,-0.08523837795349576,0.25702808069543226
+2021-03-30,28.010000228881836,28.09000015258789,27.829999923706055,28.049999237060547,27.70825958251953,9000,0.0,0.0,0.0,False,0.0014278530261997435,0.0014268346133814835,0.8967247761438795,30.2469539642334,-0.08393223280320516,0.2570089695905583
+2021-03-31,28.1200008392334,28.549999237060547,28.1200008392334,28.459999084472656,28.113264083862305,23800,0.0,0.0,0.0,False,0.014616742713002395,0.014510947801213033,0.9244487141941515,30.2469539642334,-0.07054230594241495,0.2571189258080202
+2021-04-01,28.790000915527344,29.07900047302246,28.790000915527344,29.030000686645508,28.67632484436035,30800,0.0,0.0,0.0,False,0.020028295498467408,0.019830367596186,0.9629921417136778,30.2469539642334,-0.05192685259250551,0.2528872584600147
+2021-04-05,29.280000686645508,29.540000915527344,29.200000762939453,29.466999053955078,29.10799789428711,27500,0.0,0.0,0.0,False,0.015053290554826848,0.014941114125197507,0.9925416327797356,30.2469539642334,-0.037655232037351216,0.25295965714870905
+2021-04-06,29.440000534057617,29.6299991607666,29.3799991607666,29.450000762939453,29.091205596923828,23400,0.0,0.0,0.0,False,-0.0005768963370227365,-0.000577062805741113,0.9913921428104198,30.2469539642334,-0.03821040520894192,0.25275113901192975
+2021-04-07,29.290000915527344,29.489999771118164,29.270000457763672,29.450000762939453,29.091205596923828,23700,0.0,0.0,0.0,False,0.0,0.0,0.9913921428104198,30.2469539642334,-0.03821040520894192,0.2434910814196485
+2021-04-08,29.700000762939453,29.860000610351562,29.649999618530273,29.819000244140625,29.45570945739746,27300,0.0,0.0,0.0,False,0.012529692496215272,0.012451845490748627,1.0163436739992133,30.2469539642334,-0.02615947734015045,0.24368561351573081
+2021-04-09,29.709999084472656,29.899999618530273,29.559999465942383,29.850000381469727,29.4863338470459,52000,0.0,0.0,0.0,False,0.0010396758459587652,0.0010391357573387436,1.018440017814222,30.2469539642334,-0.025146998870925086,0.2430462495896524
+2021-04-12,29.790000915527344,29.790000915527344,29.600000381469727,29.687999725341797,29.326305389404297,20900,0.0,0.0,0.0,False,-0.005427207684472246,-0.005441988479316727,1.0074855246388945,30.2469539642334,-0.030437728569883582,0.24313309693940607
+2021-04-13,29.760000228881836,29.989999771118164,29.760000228881836,29.93000030517578,29.565359115600586,43600,0.0,0.0,0.0,False,0.008151511860156058,0.008118467738928555,1.0238495667020802,30.2469539642334,-0.022534330215161158,0.24302592062566927
+2021-04-14,30.0,30.010000228881836,29.520000457763672,29.520000457763672,29.16035270690918,22500,0.0,0.0,0.0,False,-0.013698680510114247,-0.013793373205091846,0.9961254980872951,30.2469539642334,-0.03592432013514846,0.24002069674905419
+2021-04-15,29.829999923706055,30.075000762939453,29.799999237060547,30.0,29.634504318237305,22700,0.0,0.0,0.0,False,0.01626014664821862,0.016129366231730627,1.028582791414443,30.2469539642334,-0.02024830820056478,0.23911202594521386
+2021-04-16,30.079999923706055,30.079999923706055,29.950000762939453,30.0,29.634504318237305,18400,0.0,0.0,0.0,False,0.0,0.0,1.028582791414443,30.2469539642334,-0.02024830820056478,0.2386268213196887
+2021-04-19,29.93000030517578,29.989999771118164,29.489999771118164,29.606000900268555,29.24530792236328,30900,0.0,0.0,0.0,False,-0.01313321767405129,-0.01322022097237301,1.0019409720449626,30.2469539642334,-0.03311560043548678,0.23863678744443684
+2021-04-20,29.690000534057617,29.690000534057617,29.229999542236328,29.365999221801758,29.008228302001953,14800,0.0,0.0,0.0,False,-0.008106586567345975,-0.008139623606451362,0.9857120642523634,30.2469539642334,-0.04095373252117296,0.23880685331097246
+2021-04-21,29.239999771118164,29.579999923706055,29.1299991607666,29.510000228881836,29.150470733642578,219500,0.0,0.0,0.0,False,0.004903520137795159,0.004891537039866915,0.9954490433472876,30.2469539642334,-0.036251029835513204,0.23519637734722892
+2021-04-22,29.610000610351562,29.6299991607666,29.219999313354492,29.260000228881836,28.903522491455078,22600,0.0,0.0,0.0,False,-0.008471501007443316,-0.00850758812466981,0.9785445947662692,30.2469539642334,-0.04441543020718419,0.23294666359306168
+2021-04-23,29.420000076293945,29.790000915527344,29.420000076293945,29.704999923706055,29.343101501464844,39200,0.0,0.0,0.0,False,0.015208492672120544,0.015094002899323309,1.0086352757372357,30.2469539642334,-0.029882429279898703,0.23322205231748916
+2021-04-26,29.639999389648438,29.8700008392334,29.6299991607666,29.850000381469727,29.4863338470459,44000,0.0,0.0,0.0,False,0.0048812953727439545,0.004869420478053341,1.018440017814222,30.2469539642334,-0.025146998870925086,0.23304912976266381
+2021-04-27,29.940000534057617,29.940000534057617,29.761999130249023,29.850000381469727,29.4863338470459,163700,0.0,0.0,0.0,False,0.0,0.0,1.018440017814222,30.2469539642334,-0.025146998870925086,0.23300170737471437
+2021-04-28,29.93000030517578,30.049999237060547,29.84000015258789,29.860000610351562,29.496212005615234,20500,0.0,0.0,0.0,False,0.00033500802848451805,0.00033495192582448814,1.0191162114252044,30.2469539642334,-0.024820415288954623,0.23294038186583332
+2021-04-29,30.09000015258789,30.09000015258789,29.565000534057617,29.829999923706055,29.466575622558594,24000,0.0,0.0,0.0,False,-0.0010047521712618357,-0.001005257273087778,1.017087500027745,30.2469539642334,-0.02580022909406321,0.23138393829449147
+2021-04-30,29.5,29.610000610351562,29.297000885009766,29.31999969482422,28.962791442871094,27000,0.0,0.0,0.0,False,-0.017096801003976148,-0.017244638764301524,0.982601756432163,30.2469539642334,-0.04245592871536119,0.23194483527928236
+2021-05-03,29.440000534057617,29.469999313354492,29.1299991607666,29.165000915527344,28.809680938720703,17100,0.0,0.0,0.0,False,-0.005286455362992215,-0.005300478110396647,0.9721208207441945,30.2469539642334,-0.04751794270630527,0.22948691407309552
+2021-05-04,29.0,29.0,28.204999923706055,28.579999923706055,28.2318058013916,45500,0.0,0.0,0.0,False,-0.020058366441414788,-0.020262266684423724,0.9325632986549637,30.2469539642334,-0.06662317684037478,0.23017904550333895
+2021-05-05,28.770000457763672,28.798999786376953,28.489999771118164,28.56399917602539,28.21599578857422,20300,0.0,0.0,0.0,False,-0.0005600071397701134,-0.0005601640023339144,0.9314810494096593,30.2469539642334,-0.06714587452544007,0.2297348177095556
+2021-05-06,28.520000457763672,28.559999465942383,28.200000762939453,28.516000747680664,28.16858673095703,32900,0.0,0.0,0.0,False,-0.0016802191910018083,-0.0016816323424246461,0.9282357378833848,30.2469539642334,-0.06871327392946769,0.229756049775626
+2021-05-07,28.75,28.969999313354492,28.719999313354492,28.850000381469727,28.498517990112305,26600,0.0,0.0,0.0,False,0.011712737394548922,0.011644674240943315,0.9508206567159971,30.2469539642334,-0.057805357067974295,0.22932960361009655
+2021-05-10,28.6200008392334,28.6200008392334,28.010000228881836,28.010000228881836,27.668752670288086,25000,0.0,0.0,0.0,False,-0.029116086672019592,-0.029548371568124246,0.894020393393488,30.2469539642334,-0.08523837795349576,0.23105410266728
+2021-05-11,27.329999923706055,27.999000549316406,27.290000915527344,27.950000762939453,27.609481811523438,34700,0.0,0.0,0.0,False,-0.002142158682429396,-0.0021444563862903702,0.8899631011630817,30.2469539642334,-0.08719794250451585,0.23084158084059805
+2021-05-12,27.65999984741211,27.670000076293945,27.110000610351562,27.170000076293945,26.8389835357666,25300,0.0,0.0,0.0,False,-0.027907016908779947,-0.028303817480497092,0.8372198689419534,30.2469539642334,-0.1126715249574114,0.23196947976139776
+2021-05-13,27.3700008392334,27.57900047302246,27.040000915527344,27.232999801635742,26.90121841430664,34900,0.0,0.0,0.0,False,0.0023188239769624808,0.002316139653492627,0.841480058425008,30.2469539642334,-0.11061396641404098,0.2310295162257665
+2021-05-14,27.56999969482422,28.0,27.559999465942383,27.989999771118164,27.648990631103516,25000,0.0,0.0,0.0,False,0.027796964631133347,0.027417642303615455,0.8926676144779853,30.2469539642334,-0.08589173429502817,0.23246791956551863
+2021-05-17,27.799999237060547,27.860000610351562,27.649999618530273,27.815000534057617,27.47612762451172,13600,0.0,0.0,0.0,False,-0.006252054872387891,-0.00627168081184689,0.8808345526970773,30.2469539642334,-0.09160678933151889,0.23248929113120975
+2021-05-18,27.989999771118164,28.145999908447266,27.920000076293945,27.920000076293945,27.579849243164062,32500,0.0,0.0,0.0,False,0.003774972225700779,0.003767864899073288,0.8879346508946471,30.2469539642334,-0.08817763019123015,0.2304718717012368
+2021-05-19,27.420000076293945,27.860000610351562,27.375,27.809999465942383,27.47118377685547,13900,0.0,0.0,0.0,False,-0.003940031192720461,-0.0039478135642038005,0.8804961294803044,30.2469539642334,-0.09177023877049695,0.23053811434065272
+2021-05-20,27.940000534057617,28.409000396728516,27.940000534057617,28.350000381469727,28.004608154296875,32000,0.0,0.0,0.0,False,0.01941759706368451,0.01923148095225675,0.9170108456023713,30.2469539642334,-0.0741345992256961,0.2309433262840785
+2021-05-21,28.479999542236328,28.479999542236328,28.149999618530273,28.149999618530273,27.80704689025879,19200,0.0,0.0,0.0,False,-0.00705459840571887,-0.007079599737340941,0.903487103947239,30.2469539642334,-0.08066620780590883,0.23097263714567656
+2021-05-24,28.360000610351562,28.690000534057617,28.360000610351562,28.670000076293945,28.320709228515625,20300,0.0,0.0,0.0,False,0.01847238005114371,0.018303838055989483,0.9386490411538033,30.2469539642334,-0.06368392460264038,0.2315104891252521
+2021-05-25,28.829999923706055,28.829999923706055,28.6299991607666,28.700000762939453,28.350343704223633,6200,0.0,0.0,0.0,False,0.0010463888975693614,0.001045841814314852,0.9406776219867501,30.2469539642334,-0.06270417385672888,0.23151132960357665
+2021-05-26,28.8799991607666,28.889999389648438,28.790000915527344,28.8799991607666,28.528148651123047,10100,0.0,0.0,0.0,False,0.006271703396418582,0.006252118110751442,0.952848976419918,30.2469539642334,-0.05682573244045719,0.23155398411110073
+2021-05-27,28.829999923706055,28.889999389648438,28.700000762939453,28.760000228881836,28.40961265563965,30600,0.0,0.0,0.0,False,-0.004155053905986028,-0.004163710128836184,0.9447347836526436,30.2469539642334,-0.06074467236490588,0.23162944993579931
+2021-05-28,28.8799991607666,29.099000930786133,28.8799991607666,28.969999313354492,28.617053985595703,40900,0.0,0.0,0.0,False,0.0073018007133889284,0.007275271628346292,0.9589348494832708,30.2469539642334,-0.0538864171435256,0.23113582014698555
+2021-06-01,29.360000610351562,29.360000610351562,29.0,29.1200008392334,28.765230178833008,13000,0.0,0.0,0.0,False,0.0051778982320083156,0.00516453901223458,0.9690780147770297,30.2469539642334,-0.048987537295573924,0.23105650476005055
+2021-06-02,29.1200008392334,29.270000457763672,29.100000381469727,29.209999084472656,28.8541259765625,46900,0.0,0.0,0.0,False,0.003090390627046302,0.003085625185458803,0.9751632350178197,30.2469539642334,-0.04604853729462799,0.2310426247888595
+2021-06-03,29.06999969482422,29.079999923706055,28.75,28.899999618530273,28.54790687561035,23800,0.0,0.0,0.0,False,-0.010612662507985315,-0.010669378438998272,0.954201494206395,30.2469539642334,-0.056172502217319065,0.2308053199071131
+2021-06-04,28.979999542236328,29.329999923706055,28.899999618530273,29.25,28.89364242553711,12900,0.0,0.0,0.0,False,0.012110714506433196,0.012037966567544571,0.9778682705907737,30.2469539642334,-0.04474207684835174,0.23082446002464063
+2021-06-07,29.229999542236328,29.43000030517578,29.190000534057617,29.43000030517578,29.071449279785156,18500,0.0,0.0,0.0,False,0.006153840060362015,0.006134982511300765,0.9900397555884541,30.2469539642334,-0.03886357237288296,0.23044717961059608
+2021-06-08,29.350000381469727,29.5,29.190000534057617,29.209999084472656,28.8541259765625,23500,0.0,0.0,0.0,False,-0.0074754891347563746,-0.007503570639847098,0.9751632350178194,30.2469539642334,-0.04604853729462799,0.23058512187989139
+2021-06-09,29.219999313354492,29.364999771118164,29.209999084472656,29.290000915527344,28.933155059814453,8000,0.0,0.0,0.0,False,0.0027389179390200358,0.0027351739380645406,0.9805730450347026,30.2469539642334,-0.04343574252046978,0.23058484726637166
+2021-06-10,29.34000015258789,29.540000915527344,29.149999618530273,29.540000915527344,29.180110931396484,19400,0.0,0.0,0.0,False,0.008535393774771194,0.008499173259630911,0.9974780158737713,30.2469539642334,-0.035271089912010334,0.2302872035340201
+2021-06-11,29.43000030517578,29.600000381469727,29.43000030517578,29.600000381469727,29.2393798828125,20700,0.0,0.0,0.0,False,0.002031142086997617,0.002029082106845458,1.0015351775396648,30.2469539642334,-0.033311588420187443,0.22331730587997575
+2021-06-14,29.700000762939453,29.950000762939453,29.649999618530273,29.950000762939453,29.585115432739258,17700,0.0,0.0,0.0,False,0.011824311983100078,0.011754951034440663,1.0252019539240433,30.2469539642334,-0.02188116305122012,0.22341318762481824
+2021-06-15,29.829999923706055,29.940000534057617,29.65999984741211,29.690000534057617,29.32828140258789,7900,0.0,0.0,0.0,False,-0.008681190740501554,-0.008719091787072107,1.0076207894739921,30.2469539642334,-0.03037239924165014,0.22344078871853137
+2021-06-16,29.690000534057617,29.749000549316406,29.190000534057617,29.440000534057617,29.081327438354492,20800,0.0,0.0,0.0,False,-0.008420335335830753,-0.008455986631053274,0.990715949199436,30.2469539642334,-0.038536988790912385,0.223140176358271
+2021-06-17,29.520000457763672,29.93000030517578,29.350000381469727,29.780000686645508,29.417184829711914,10900,0.0,0.0,0.0,False,0.011548901681649903,0.011482722163077675,1.0137065319728324,30.2469539642334,-0.027433147003915637,0.22335492256781103
+2021-06-18,29.68000030517578,29.799999237060547,29.520000457763672,29.610000610351562,29.24925994873047,15700,0.0,0.0,0.0,False,-0.005708393986491811,-0.005724749138242789,1.0022115017151596,30.2469539642334,-0.03298494177901978,0.22341626952686985
+2021-06-21,29.6200008392334,29.799999237060547,29.489999771118164,29.739999771118164,29.377674102783203,21700,0.0,0.0,0.0,False,0.004390338568491137,0.00438072914759284,1.0110018880934164,30.2469539642334,-0.028739418272600514,0.22343342258803892
+2021-06-22,29.520000457763672,29.999000549316406,29.5,29.975000381469727,29.609813690185547,508400,0.0,0.0,0.0,False,0.007901904915622593,0.007870848361652283,1.0268926337982682,30.2469539642334,-0.021064609507498222,0.22330458138808698
+2021-06-23,29.959999084472656,30.209999084472656,29.959999084472656,30.100000381469727,29.733287811279297,270400,0.0,0.0,0.0,False,0.004170040459750668,0.004161369936962171,1.0353448580887776,30.2469539642334,-0.016982409321662728,0.2233188460266092
+2021-06-24,30.229999542236328,30.459999084472656,30.229999542236328,30.31999969482422,29.950605392456055,283900,0.0,0.0,0.0,False,0.007308898449310375,0.0072823178888713905,1.0502209869658747,30.2469539642334,-0.009797633577509068,0.22282912501486474
+2021-06-25,30.5,30.5,30.334999084472656,30.5,30.128414154052734,263400,0.0,0.0,0.0,False,0.005936733473890454,0.0059191805089756164,1.0623926025280679,30.2469539642334,-0.003919066042843089,0.2228568293650177
+2021-06-28,30.59000015258789,30.733999252319336,30.559999465942383,30.700000762939453,30.32598114013672,270400,0.0,0.0,0.0,False,0.0065574970217079365,0.006536090170726051,1.075916735876738,30.32598114013672,0.0,0.22235002394110104
+2021-06-29,30.639999389648438,30.749000549316406,30.594999313354492,30.700000762939453,30.361583709716797,16800,0.036,0.0,0.0,False,0.001173995638114933,0.0011733070441206474,1.0783538530697472,30.361583709716797,0.0,0.22234771632350467
+2021-06-30,30.6299991607666,30.635000228881836,30.5,30.5,30.163785934448242,11800,0.0,0.0,0.0,False,-0.006514738399672204,-0.006536051926344107,1.064813921415047,30.361583709716797,-0.006514738399672204,0.22166384483478246
+2021-07-01,30.549999237060547,30.610000610351562,30.360000610351562,30.56999969482422,30.233015060424805,26800,0.0,0.0,0.0,False,0.0022951073226356034,0.0022924775867398444,1.0695528909659666,30.361583709716797,-0.0042345831008427925,0.22147301557290988
+2021-07-02,30.530000686645508,30.770000457763672,30.530000686645508,30.760000228881836,30.42091941833496,11800,0.0,0.0,0.0,False,0.006215204058695578,0.006195969335295016,1.0824155844935834,30.42091941833496,0.0,0.22142874838319815
+2021-07-06,30.739999771118164,30.850000381469727,30.520000457763672,30.790000915527344,30.45058822631836,29000,0.0,0.0,0.0,False,0.0009752765054666934,0.0009748012323256863,1.0844465154877576,30.45058822631836,0.0,0.21980762456728875
+2021-07-07,30.989999771118164,31.0,30.639999389648438,30.739999771118164,30.40113639831543,24600,0.0,0.0,0.0,False,-0.0016240023882424515,-0.0016253225095680106,1.0810613693684417,30.45058822631836,-0.0016240023882424515,0.21941145670159581
+2021-07-08,30.040000915527344,30.399999618530273,30.030000686645508,30.290000915527344,29.95610237121582,29800,0.0,0.0,0.0,False,-0.014638729989194355,-0.01474693346972985,1.0505972738913139,30.45058822631836,-0.016238959044973633,0.21906591450573387
+2021-07-09,30.450000762939453,30.760000228881836,30.389999389648438,30.760000228881836,30.42091941833496,10200,0.0,0.0,0.0,False,0.015516606311432923,0.015397454746972147,1.082415584493583,30.45058822631836,-0.0009743262679489106,0.21928066661191592
+2021-07-12,30.81999969482422,30.81999969482422,30.690000534057617,30.700000762939453,30.361583709716797,19900,0.0,0.0,0.0,False,-0.0019504903123473971,-0.001952394995690603,1.0783538530697472,30.45058822631836,-0.002922916166349654,0.21929700086769296
+2021-07-13,30.639999389648438,30.969999313354492,30.600000381469727,30.780000686645508,30.440698623657227,23700,0.0,0.0,0.0,False,0.0026057571534092716,0.0026023680544073145,1.0837695384896993,30.45058822631836,-0.0003247754226496369,0.21719383106546833
+2021-07-14,30.8799991607666,31.030000686645508,30.690000534057617,30.690000534057617,30.351694107055664,17900,0.0,0.0,0.0,False,-0.002923865766089606,-0.0029281486119468736,1.0776768760716888,30.45058822631836,-0.0032476915889992908,0.2172054858404654
+2021-07-15,30.690000534057617,30.690000534057617,30.25,30.37700080871582,30.04214096069336,19900,0.0,0.0,0.0,False,-0.010198875399523244,-0.010251240275386042,1.0564869084921629,30.45058822631836,-0.013413444186670231,0.21751322808185955
+2021-07-16,30.489999771118164,30.549999237060547,30.100000381469727,30.110000610351562,29.778085708618164,23800,0.0,0.0,0.0,False,-0.008789495143527892,-0.008828350603436567,1.0384114267972424,30.45058822631836,-0.022085041927661475,0.21740556866416927
+2021-07-19,29.700000762939453,29.889999389648438,29.559999465942383,29.81999969482422,29.491283416748047,35200,0.0,0.0,0.0,False,-0.009631320652257802,-0.009678001796872272,1.0187788327245317,30.45058822631836,-0.031503654459495434,0.21768637460940612
+2021-07-20,29.93000030517578,30.420000076293945,29.8799991607666,30.309999465942383,29.97587776184082,15100,0.0,0.0,0.0,False,0.016431782172544374,0.016298241330116273,1.0519509667584046,30.45058822631836,-0.015589533474668626,0.21651947628892437
+2021-07-21,30.260000228881836,30.59000015258789,30.260000228881836,30.540000915527344,30.203344345092773,17400,0.0,0.0,0.0,False,0.007588321017959254,0.00755967453787606,1.067521829407279,30.45058822631836,-0.008119510841235411,0.21655553848295364
+2021-07-22,30.6299991607666,30.84000015258789,30.6299991607666,30.84000015258789,30.50004005432129,85100,0.0,0.0,0.0,False,0.00982327340438105,0.009775338715591551,1.0878316616070727,30.50004005432129,0.0,0.21670348946079596
+2021-07-23,30.940000534057617,31.049999237060547,30.809999465942383,31.040000915527344,30.697832107543945,27900,0.0,0.0,0.0,False,0.006484976835124945,0.006464039841380122,1.1013712015682349,30.697832107543945,0.0,0.21601913727394093
+2021-07-26,30.850000381469727,30.8700008392334,30.709999084472656,30.729999542236328,30.39124870300293,12900,0.0,0.0,0.0,False,-0.00998713536079554,-0.010037341352875321,1.0803845229348954,30.697832107543945,-0.00998713536079554,0.21614196728645807
+2021-07-27,30.5,30.5,29.924999237060547,30.280000686645508,29.946212768554688,20500,0.0,0.0,0.0,False,-0.01464355541285367,-0.014751830592867865,1.049920296893255,30.697832107543945,-0.02448444360357771,0.21633992706688845
+2021-07-28,30.5,30.770000457763672,30.389999389648438,30.719999313354492,30.381359100341797,36900,0.0,0.0,0.0,False,0.014530930343353399,0.014426368082506903,1.079707545936837,30.697832107543945,-0.010309295004723662,0.21651641771730007
+2021-07-29,30.770000457763672,30.899999618530273,30.729999542236328,30.729999542236328,30.39124870300293,23200,0.0,0.0,0.0,False,0.0003255154790300363,0.00032546251036092826,1.080384522934895,30.697832107543945,-0.00998713536079554,0.21553886063901195
+2021-07-30,30.43000030517578,30.55500030517578,30.406999588012695,30.43000030517578,30.094558715820312,25900,0.0,0.0,0.0,False,-0.009762349355303068,-0.009810313504910607,1.060075082428639,30.697832107543945,-0.019651986811647815,0.2158269443248106
+2021-08-02,30.6200008392334,30.760000228881836,30.503999710083008,30.540000915527344,30.203344345092773,17900,0.0,0.0,0.0,False,0.0036147939665676088,0.0036082763008142026,1.0675218294072781,30.697832107543945,-0.016108230728438033,0.2158341249655474
+2021-08-03,30.59000015258789,30.639999389648438,30.360000610351562,30.639999389648438,30.302242279052734,43000,0.0,0.0,0.0,False,0.003274403418044969,0.003269054232918929,1.074291729952372,30.697832107543945,-0.012886572156148968,0.21529225167977126
+2021-08-04,30.65999984741211,30.84000015258789,30.631000518798828,30.829999923706055,30.490148544311523,10500,0.0,0.0,0.0,False,0.006201068011019162,0.006181920504670017,1.0871545540445013,30.697832107543945,-0.006765414655498847,0.21518075088039315
+2021-08-05,30.75,31.040000915527344,30.75,31.040000915527344,30.697832107543945,45600,0.0,0.0,0.0,False,0.006811497258879973,0.0067884038193827025,1.1013712015682344,30.697832107543945,0.0,0.2152220629545961
+2021-08-06,30.959999084472656,31.040000915527344,30.829999923706055,30.8700008392334,30.529706954956055,8800,0.0,0.0,0.0,False,-0.00547677607978625,-0.005491828602588473,1.0898624620367339,30.697832107543945,-0.00547677607978625,0.2152279227205932
+2021-08-09,30.950000762939453,31.0,30.84000015258789,30.940000534057617,30.598936080932617,8900,0.0,0.0,0.0,False,0.0022675987712132972,0.0022650316491890686,1.094601431587653,30.697832107543945,-0.00322159643928166,0.21429318833017175
+2021-08-10,31.049999237060547,31.049999237060547,30.799999237060547,30.799999237060547,30.460477828979492,16800,0.0,0.0,0.0,False,-0.0045249368012962865,-0.004535205315785624,1.0851234924858142,30.697832107543945,-0.0077319557202908396,0.21428322575723113
+2021-08-11,30.90999984741211,30.915000915527344,30.700000762939453,30.739999771118164,30.40113639831543,8500,0.0,0.0,0.0,False,-0.0019481451012435258,-0.0019500452040963688,1.0810613693684403,30.697832107543945,-0.009665037849874825,0.2138297544791206
+2021-08-12,30.709999084472656,30.84000015258789,30.68000030517578,30.799999237060547,30.460477828979492,15300,0.0,0.0,0.0,False,0.0019519477787466322,0.0019500452040964267,1.0851234924858146,30.697832107543945,-0.0077319557202908396,0.21324550360504768
+2021-08-13,30.809999465942383,30.8799991607666,30.719999313354492,30.84000015258789,30.50004005432129,14400,0.0,0.0,0.0,False,0.001298805145602655,0.0012979624278047527,1.0878316616070722,30.697832107543945,-0.006443192878563209,0.21315397310769962
+2021-08-16,30.700000762939453,30.700000762939453,30.3700008392334,30.6200008392334,30.2824649810791,16700,0.0,0.0,0.0,False,-0.007133599590514628,-0.007159165368643685,1.0729379065207687,30.697832107543945,-0.013530829310997805,0.21326667887743941
+2021-08-17,30.3799991607666,30.3799991607666,30.049999237060547,30.18000030517578,29.847312927246094,22900,0.0,0.0,0.0,False,-0.014369769901654172,-0.014474014901390277,1.0431502657836487,30.697832107543945,-0.027706164308874404,0.2137072092462045
+2021-08-18,30.209999084472656,30.40999984741211,30.049999237060547,30.049999237060547,29.718746185302734,9800,0.0,0.0,0.0,False,-0.004307481288407633,-0.0043167852131998355,1.0343494342443806,30.697832107543945,-0.031894301812947945,0.21359958262841
+2021-08-19,29.770000457763672,30.149999618530273,29.68000030517578,29.93000030517578,29.600069046020508,26200,0.0,0.0,0.0,False,-0.003993342738695893,-0.004001337422583348,1.026225579703171,30.697832107543945,-0.035760279673093365,0.2135283005767324
+2021-08-20,30.0,30.25,30.0,30.200000762939453,29.867094039916992,25500,0.0,0.0,0.0,False,0.009021093615738884,0.008980646619495708,1.044504350344278,30.697832107543945,-0.027061782888010533,0.21344420118606094
+2021-08-23,30.3799991607666,30.84000015258789,30.3799991607666,30.799999237060547,30.460477828979492,46300,0.0,0.0,0.0,False,0.01986747650338705,0.019672693858516832,1.0851234924858155,30.697832107543945,-0.0077319557202908396,0.21425762279369417
+2021-08-24,31.0,31.229999542236328,31.0,31.219999313354492,30.87584686279297,47200,0.0,0.0,0.0,False,0.013636326919937547,0.013544188885273428,1.1135569180977942,30.87584686279297,0.0,0.2144770268777731
+2021-08-25,31.200000762939453,31.270000457763672,31.155000686645508,31.239999771118164,30.895626068115234,12100,0.0,0.0,0.0,False,0.0006406044637468078,0.0006403993642943971,1.1149108720939105,30.895626068115234,0.0,0.21422416579309658
+2021-08-26,31.25,31.350000381469727,31.059999465942383,31.100000381469727,30.757173538208008,8400,0.0,0.0,0.0,False,-0.004481298731476846,-0.004491369849693037,1.1054333246856096,30.895626068115234,-0.004481298731476846,0.21208711103499006
+2021-08-27,31.059999465942383,31.458999633789062,31.049999237060547,31.434999465942383,31.08847999572754,12400,0.0,0.0,0.0,False,0.01077168086033553,0.010714079578623192,1.1281123805318383,31.08847999572754,0.0,0.21212041496528475
+2021-08-30,31.510000228881836,31.719999313354492,31.440000534057617,31.649999618530273,31.30110740661621,13200,0.0,0.0,0.0,False,0.006839427688902555,0.006816144903677239,1.1426674512723443,31.30110740661621,0.0,0.21205203560545532
+2021-08-31,31.81999969482422,31.850000381469727,31.69099998474121,31.850000381469727,31.498905181884766,9200,0.0,0.0,0.0,False,0.006319194164572828,0.006299311773627104,1.1562073829270445,31.498905181884766,0.0,0.21207995085012085
+2021-09-01,31.920000076293945,32.20000076293945,31.920000076293945,32.0,31.64725112915039,51600,0.0,0.0,0.0,False,0.004709558837331818,0.004698503561835871,1.1663621684624288,31.64725112915039,0.0,0.2114172123162067
+2021-09-02,32.11000061035156,32.284000396728516,31.940000534057617,31.940000534057617,31.587909698486328,26200,0.0,0.0,0.0,False,-0.0018750895748226304,-0.0018768497559551248,1.162300045345055,31.64725112915039,-0.0018750895748226304,0.21114568987883467
+2021-09-03,31.940000534057617,32.189998626708984,31.90999984741211,31.90999984741211,31.55824089050293,11100,0.0,0.0,0.0,False,-0.000939245688195034,-0.0009396870558164963,1.1602691143508808,31.64725112915039,-0.0028125740932195553,0.20538382012917392
+2021-09-07,32.099998474121094,32.31999969482422,32.099998474121094,32.31999969482422,31.96371841430664,21100,0.0,0.0,0.0,False,0.012848546444986786,0.01276670416284768,1.1880254324002886,31.96371841430664,0.0,0.20505263788428627
+2021-09-08,32.09000015258789,32.119998931884766,31.649999618530273,31.709999084472656,31.360445022583008,27500,0.0,0.0,0.0,False,-0.018873692475454118,-0.01905407385718795,1.146729313260693,31.96371841430664,-0.018873692475454118,0.20369471064123065
+2021-09-09,31.670000076293945,31.94499969482422,31.549999237060547,31.790000915527344,31.43956756591797,15500,0.0,0.0,0.0,False,0.0025230044815367503,0.002519827049058581,1.1521455209386962,31.96371841430664,-0.016398306404616148,0.20230327989550553
+2021-09-10,31.959999084472656,32.005001068115234,31.600000381469727,31.600000381469727,31.251659393310547,9600,0.0,0.0,0.0,False,-0.005976805253871342,-0.005994737843157571,1.1392825662820543,31.96371841430664,-0.02227710217461376,0.20179726965039604
+2021-09-13,31.719999313354492,31.739999771118164,31.28499984741211,31.469999313354492,31.123090744018555,25700,0.0,0.0,0.0,False,-0.004113978322684231,-0.004122464012797146,1.1304816041782737,31.96371841430664,-0.02629943298185955,0.2017971157669922
+2021-09-14,31.559999465942383,31.6200008392334,31.290000915527344,31.309999465942383,30.964859008789062,31200,0.0,0.0,0.0,False,-0.0050840623937679075,-0.005097030210444721,1.1196501027738566,31.96371841430664,-0.03124978741742701,0.2013573131659617
+2021-09-15,31.34000015258789,31.65999984741211,31.149999618530273,31.65999984741211,31.310998916625977,7500,0.0,0.0,0.0,False,0.011178475178545755,0.011116457770275324,1.143344558834916,31.96371841430664,-0.020420637211861825,0.20141168023409128
+2021-09-16,31.350000381469727,31.479999542236328,31.25,31.450000762939453,31.103315353393555,4600,0.0,0.0,0.0,False,-0.006632926780312465,-0.006655022399094786,1.129127911311183,31.96371841430664,-0.026918115400740628,0.20144025650917705
+2021-09-17,31.520000457763672,31.520000457763672,31.200000762939453,31.34000015258789,30.994525909423828,35300,0.0,0.0,0.0,False,-0.0034976799975715567,-0.00350381118104099,1.1216809032035187,31.96371841430664,-0.030321644444502804,0.200880692096855
+2021-09-20,30.68000030517578,30.81999969482422,30.1200008392334,30.489999771118164,30.15389633178711,38200,0.0,0.0,0.0,False,-0.027121872426547622,-0.027496458933549562,1.0641369444169904,31.96371841430664,-0.056621137098663454,0.20279711076584414
+2021-09-21,30.790000915527344,30.889999389648438,30.67099952697754,30.760000228881836,30.42091941833496,8300,0.0,0.0,0.0,False,0.008855342726185711,0.008816364122370725,1.0824155844935848,31.96371841430664,-0.048267193947032716,0.20290440654633338
+2021-09-22,30.940000534057617,31.20800018310547,30.8700008392334,31.100000381469727,30.757173538208008,12600,0.0,0.0,0.0,False,0.011053384522967002,0.01099274232672894,1.1054333246856114,31.96371841430664,-0.037747325278607025,0.2028134327620859
+2021-09-23,31.329999923706055,31.6200008392334,31.299999237060547,31.6200008392334,31.271440505981445,17500,0.0,0.0,0.0,False,0.01672022844149157,0.016581984276415027,1.140636650842684,31.96371841430664,-0.02165824073882905,0.20190457157043892
+2021-09-24,31.309999465942383,31.469999313354492,31.239999771118164,31.434999465942383,31.08847999572754,12700,0.0,0.0,0.0,False,-0.005850722169927214,-0.005867904697791892,1.12811238053184,31.96371841430664,-0.027382246559503942,0.2020354285967351
+2021-09-27,31.270000457763672,31.309999465942383,31.062000274658203,31.219999313354492,30.87584686279297,12000,0.0,0.0,0.0,False,-0.006839611745694585,-0.0068631090932244005,1.1135569180977964,31.96371841430664,-0.034034574370006676,0.20166356139991337
+2021-09-28,30.8799991607666,30.8799991607666,30.290000915527344,30.520000457763672,30.183563232421875,21100,0.0,0.0,0.0,False,-0.022421526879812692,-0.022676710937994112,1.0661677448466524,31.96371841430664,-0.05569299412573936,0.20237758817414372
+2021-09-29,30.43000030517578,30.469999313354492,30.049999237060547,30.059999465942383,29.728635787963867,10500,0.0,0.0,0.0,False,-0.015072025822628676,-0.01518676314620758,1.0350264112424412,31.96371841430664,-0.0699256137027654,0.2030043416368571
+2021-09-30,30.290000915527344,30.360000610351562,30.090999603271484,30.329999923706055,29.99565887451172,8200,0.0,0.0,0.0,False,0.008982016142697002,0.008941917766345979,1.0533050513190356,31.96371841430664,-0.06157167055113455,0.2030510694646343
+2021-10-01,30.270000457763672,30.3799991607666,29.899999618530273,30.25,29.916540145874023,39600,0.0,0.0,0.0,False,-0.0026376726368536607,-0.0026411574244914254,1.047889104770058,31.96371841430664,-0.0640469372773701,0.20273976899785182
+2021-10-04,30.170000076293945,30.239999771118164,29.399999618530273,29.610000610351562,29.283599853515625,20300,0.0,0.0,0.0,False,-0.0211568680493186,-0.02138388223137715,1.0045621852008009,31.96371841430664,-0.08384877272574842,0.20339292293745762
+2021-10-05,29.690000534057617,30.219999313354492,29.690000534057617,30.06999969482422,29.738523483276367,16000,0.0,0.0,0.0,False,0.015535099237675487,0.015415664944371407,1.035703257675987,31.96371841430664,-0.0696162724933248,0.20325202350132035
+2021-10-06,29.65999984741211,30.1299991607666,29.600000381469727,30.069000244140625,29.737537384033203,221200,0.0,0.0,0.0,False,-3.315898463207567e-05,-3.315953440335986e-05,1.03563575582295,31.96371841430664,-0.0696471230730471,0.20312299513854012
+2021-10-07,30.469999313354492,30.827999114990234,30.469999313354492,30.639999389648438,30.302242279052734,16000,0.0,0.0,0.0,False,0.018989632118049382,0.018811579623614925,1.074291729952375,31.96371841430664,-0.051980064200235376,0.20306831285859955
+2021-10-08,30.739999771118164,30.780000686645508,30.530000686645508,30.579999923706055,30.242904663085938,13600,0.0,0.0,0.0,False,-0.0019581922492849513,-0.0019601120143162604,1.0702298679640263,31.96371841430664,-0.05383646949068621,0.20303872221615085
+2021-10-11,30.579999923706055,30.760000228881836,30.440000534057617,30.440000534057617,30.104450225830078,13300,0.0,0.0,0.0,False,-0.004578080009122076,-0.004588591511341832,1.060752189991213,31.96371841430664,-0.05816808183507127,0.20290087911092872
+2021-10-12,30.479999542236328,30.510000228881836,30.299999237060547,30.510000228881836,30.173675537109375,27000,0.0,0.0,0.0,False,0.0022995042513647146,0.002296864437531253,1.0654908984131066,31.96371841430664,-0.056002335335179954,0.20236687717351196
+2021-10-13,30.549999237060547,30.860000610351562,30.549999237060547,30.760000228881836,30.42091941833496,15700,0.0,0.0,0.0,False,0.008194025978754516,0.008160637216140604,1.0824155844935848,31.96371841430664,-0.048267193947032716,0.2024779149760614
+2021-10-14,31.079999923706055,31.399999618530273,31.079999923706055,31.375,31.029138565063477,35100,0.0,0.0,0.0,False,0.01999345050570489,0.019796206202726194,1.1240502574144657,31.96371841430664,-0.02923877119455709,0.20314305935540322
+2021-10-15,31.489999771118164,31.670000076293945,31.405000686645508,31.540000915527344,31.192319869995117,248400,0.0,0.0,0.0,False,0.005258969874057939,0.00524518978359647,1.1352205737291934,31.96371841430664,-0.024133567137365808,0.20293834066070965
+2021-10-18,31.450000762939453,31.760000228881836,31.450000762939453,31.75,31.400009155273438,37800,0.0,0.0,0.0,False,0.006658346866919018,0.006636277982779669,1.149437612946464,31.96371841430664,-0.01763590993158337,0.2030120900138593
+2021-10-19,31.850000381469727,32.099998474121094,31.850000381469727,32.06999969482422,31.716476440429688,35100,0.0,0.0,0.0,False,0.010078573021788495,0.010028122898366191,1.1711008768843238,31.96371841430664,-0.007735081715846026,0.20299341634154144
+2021-10-20,32.130001068115234,32.150001525878906,31.940000534057617,32.02000045776367,31.667028427124023,20600,0.0,0.0,0.0,False,-0.001559063895339663,-0.0015602805001286974,1.1677159918940334,31.96371841430664,-0.009282086124554945,0.20301171265527743
+2021-10-21,31.850000381469727,32.09000015258789,31.850000381469727,32.040000915527344,31.686811447143555,25800,0.0,0.0,0.0,False,0.0006247198111770658,0.0006245247549885762,1.1690702070191747,31.96371841430664,-0.00866316501646891,0.20297323407318613
+2021-10-22,31.8700008392334,31.920000076293945,31.579999923706055,31.6299991607666,31.281328201293945,22700,0.0,0.0,0.0,False,-0.012796593514181498,-0.012879175182775017,1.1413134972762289,31.96371841430664,-0.021348899529388454,0.20342914331931658
+2021-10-25,31.700000762939453,31.860000610351562,31.549999237060547,31.790000915527344,31.43956756591797,35900,0.0,0.0,0.0,False,0.005058588420726817,0.00504583674788532,1.1521455209386966,31.96371841430664,-0.016398306404616148,0.20332578601271853
+2021-10-26,31.93000030517578,31.950000762939453,31.59000015258789,31.68000030517578,31.330780029296875,37200,0.0,0.0,0.0,False,-0.003460210971191091,-0.003466211346882852,1.1446986433955448,31.96371841430664,-0.019801775776077113,0.20194096376506696
+2021-10-27,31.530000686645508,31.639999389648438,31.329999923706055,31.329999923706055,30.984634399414062,18200,0.0,0.0,0.0,False,-0.011048101246095343,-0.011109584786993454,1.1210037956409473,31.96371841430664,-0.03063110499854582,0.20221884093683182
+2021-10-28,31.43000030517578,31.709999084472656,31.40999984741211,31.709999084472656,31.360445022583008,20200,0.0,0.0,0.0,False,0.012128935211062286,0.012055969084817784,1.1467293132606935,31.96371841430664,-0.018873692475454118,0.19948201413662686
+2021-10-29,31.459999084472656,31.719999313354492,31.459999084472656,31.709999084472656,31.360445022583008,20400,0.0,0.0,0.0,False,0.0,0.0,1.1467293132606935,31.96371841430664,-0.018873692475454118,0.19900160251023785
+2021-11-01,31.770000457763672,31.979999542236328,31.750999450683594,31.979999542236328,31.627470016479492,46900,0.0,0.0,0.0,False,0.008514706781239667,0.008478661133009416,1.1650080839018004,31.96371841430664,-0.010519689651522168,0.19716792893001817
+2021-11-02,31.93000030517578,31.989999771118164,31.850000381469727,31.920000076293945,31.568134307861328,19300,0.0,0.0,0.0,False,-0.0018760814123686131,-0.001877843457272884,1.1609463524779646,31.96371841430664,-0.012376035269671681,0.1971276834023432
+2021-11-03,32.029998779296875,32.32500076293945,31.975000381469727,32.279998779296875,31.924161911010742,15600,0.0,0.0,0.0,False,0.011278069197163676,0.011214945937030143,1.1853176549725695,31.96371841430664,-0.0012375438546660122,0.19666677694924667
+2021-11-04,32.5099983215332,32.790000915527344,32.5,32.7400016784668,32.379093170166016,21000,0.0,0.0,0.0,False,0.014250374384875197,0.014149792229197575,1.2164592497058062,32.379093170166016,0.0,0.19277515776086007
+2021-11-05,32.88999938964844,32.939998626708984,32.650001525878906,32.68000030517578,32.31975555419922,25200,0.0,0.0,0.0,False,-0.0018325904204590238,-0.0018342716686237796,1.2123973877174574,32.379093170166016,-0.0018325904204590238,0.19113977192699994
+2021-11-08,32.91999816894531,33.04999923706055,32.89099884033203,33.0,32.636226654052734,25200,0.0,0.0,0.0,False,0.009791877890994671,0.009744248125516733,1.2340609127843423,32.636226654052734,0.0,0.19123053920798475
+2021-11-09,33.06999969482422,33.1349983215332,32.83000183105469,32.939998626708984,32.57688903808594,23200,0.0,0.0,0.0,False,-0.0018181518530245855,-0.0018198066972478462,1.2299990507959935,32.636226654052734,-0.0018181518530245855,0.19016442109361978
+2021-11-10,32.720001220703125,32.84000015258789,32.130001068115234,32.29999923706055,31.94394302368164,38000,0.0,0.0,0.0,False,-0.019429295831910554,-0.019620525626244067,1.1866717395331983,32.636226654052734,-0.021212122274715473,0.1891007434632203
+2021-11-11,32.61000061035156,32.79499816894531,32.61000061035156,32.65999984741211,32.29996871948242,32500,0.0,0.0,0.0,False,0.011145327160671403,0.011083675663039106,1.2110429114632901,32.636226654052734,-0.010303211156567849,0.1882814771386125
+2021-11-12,32.68000030517578,33.11000061035156,32.66999816894531,33.11000061035156,32.74501037597656,37000,0.0,0.0,0.0,False,0.013778392801529371,0.013684333750990752,1.2415075291984685,32.74501037597656,0.0,0.18833904979145982
+2021-11-15,33.20000076293945,33.20000076293945,32.939998626708984,32.9900016784668,32.626338958740234,26100,0.0,0.0,0.0,False,-0.003624106875329991,-0.003630689860425674,1.2333840663507964,32.74501037597656,-0.003624106875329991,0.18783053354111992
+2021-11-16,33.060001373291016,33.45000076293945,33.060001373291016,33.41999816894531,33.051597595214844,17700,0.0,0.0,0.0,False,0.013034212542583967,0.01294999818348467,1.262494468960833,33.051597595214844,0.0,0.18808964583789534
+2021-11-17,33.40999984741211,33.41999816894531,33.099998474121094,33.15999984741211,32.794464111328125,19200,0.0,0.0,0.0,False,-0.007779759606051373,-0.00781017981312809,1.244892805882297,33.051597595214844,-0.007779759606051373,0.1882961969297216
+2021-11-18,33.150001525878906,33.150001525878906,32.790000915527344,33.06999969482422,32.705448150634766,32100,0.0,0.0,0.0,False,-0.00271435936233555,-0.002718049915547413,1.2387993600772105,33.051597595214844,-0.010473001905063506,0.18821962599516445
+2021-11-19,33.150001525878906,33.290000915527344,33.03499984741211,33.04999923706055,32.68567657470703,16600,0.0,0.0,0.0,False,-0.0006045346278904518,-0.0006047174326268527,1.2374459283391448,33.051597595214844,-0.011071205240644422,0.18789901474806622
+2021-11-22,33.189998626708984,33.33000183105469,32.560001373291016,32.560001373291016,32.201080322265625,38000,0.0,0.0,0.0,False,-0.0148259514021013,-0.01493695433533147,1.2042736637407594,33.051597595214844,-0.025733015491885225,0.18856661115396878
+2021-11-23,32.400001525878906,32.54999923706055,31.959999084472656,32.15999984741211,31.805490493774414,24800,0.0,0.0,0.0,False,-0.012284986234380457,-0.012361070448929614,1.177194192124897,33.051597595214844,-0.037701871985178714,0.18902531095694283
+2021-11-24,32.0099983215332,32.43000030517578,31.899999618530273,32.43000030517578,32.072505950927734,14600,0.0,0.0,0.0,False,0.008395262987866303,0.00836021876790308,1.1954723099434408,33.051597595214844,-0.029623126127762744,0.18898292198030295
+2021-11-26,32.06999969482422,32.16999816894531,31.700000762939453,31.799999237060547,31.44945526123047,17800,0.0,0.0,0.0,False,-0.019426317689380412,-0.019617488478596318,1.1528223673722415,33.051597595214844,-0.04847397555803268,0.1900847029723761
+2021-11-29,32.13999938964844,32.36000061035156,31.950000762939453,32.2599983215332,31.90438461303711,31400,0.0,0.0,0.0,False,0.014465412771949016,0.014361786821284363,1.1839638315409653,33.051597595214844,-0.034709758851227956,0.19016829677912556
+2021-11-30,32.209999084472656,32.38999938964844,31.540000915527344,31.6200008392334,31.271440505981445,40400,0.0,0.0,0.0,False,-0.01983878124378624,-0.02003821191271842,1.140636650842683,33.051597595214844,-0.05385994078214018,0.19127355474162827
+2021-12-01,32.09000015258789,32.13999938964844,30.950000762939453,30.989999771118164,30.64838409423828,32300,0.0,0.0,0.0,False,-0.0199241353024332,-0.020125297357046934,1.0979863165779462,33.051597595214844,-0.07271096333704896,0.1923245846861398
+2021-12-02,31.040000915527344,31.545000076293945,31.030000686645508,31.40999984741211,31.063753128051758,18900,0.0,0.0,0.0,False,0.013552722144707152,0.013461705433306902,1.126419742189925,33.051597595214844,-0.060143672675322724,0.192736074336248
+2021-12-03,31.479999542236328,31.479999542236328,30.40999984741211,30.780000686645508,30.440698623657227,22000,0.0,0.0,0.0,False,-0.0200572835428533,-0.020261161620687203,1.0837695384897006,33.051597595214844,-0.07899463752201852,0.19386156266711138
+2021-12-06,30.829999923706055,31.030000686645508,30.350000381469727,30.959999084472656,30.618715286254883,78500,0.0,0.0,0.0,False,0.005847982163566634,0.005830949089687521,1.095955385583772,33.051597595214844,-0.07360861458969803,0.1933523885717948
+2021-12-07,31.6299991607666,32.20000076293945,31.6299991607666,32.130001068115234,31.77581787109375,23200,0.0,0.0,0.0,False,0.03779069676898894,0.037094123533781886,1.1751630000016977,33.051597595214844,-0.038599638654253754,0.19687274087671547
+2021-12-08,32.09000015258789,32.25,31.989999771118164,32.220001220703125,31.864824295043945,29500,0.0,0.0,0.0,False,0.0028010742103090625,0.0027971585123460186,1.1812557929842211,33.051597595214844,-0.03590668489630644,0.19688266362583842
+2021-12-09,32.119998931884766,32.29999923706055,31.729999542236328,31.790000915527344,31.43956756591797,14400,0.0,0.0,0.0,False,-0.013345648015768874,-0.013435501507093274,1.152145520938697,33.051597595214844,-0.04877313493403601,0.19659904204734682
+2021-12-10,32.06999969482422,32.25,31.809999465942383,31.959999084472656,31.607688903808594,34400,0.0,0.0,0.0,False,0.005347444348212882,0.005333197534478207,1.1636539993411725,33.051597595214844,-0.0436865022105708,0.19638521965055164
+2021-12-13,31.969999313354492,32.084999084472656,31.5,31.579999923706055,31.231882095336914,38200,0.0,0.0,0.0,False,-0.01188972751583861,-0.011960975636331398,1.1379287428504514,33.051597595214844,-0.05505680911900568,0.1966779720058469
+2021-12-14,31.1299991607666,31.28499984741211,30.780000686645508,31.040000915527344,30.697832107543945,16700,0.0,0.0,0.0,False,-0.017099513444715053,-0.017247398389546753,1.1013712015682375,33.051597595214844,-0.07121487791596715,0.19747238840943157
+2021-12-15,31.06999969482422,31.81999969482422,30.780000686645508,31.790000915527344,31.43956756591797,25500,0.0,0.0,0.0,False,0.024162470358672028,0.023875176491399863,1.152145520938697,33.051597595214844,-0.04877313493403601,0.19877965954469545
+2021-12-16,31.940000534057617,31.940000534057617,31.010000228881836,31.190000534057617,30.846181869506836,39000,0.0,0.0,0.0,False,-0.018873850448706264,-0.019054234869346785,1.111526248232647,33.051597595214844,-0.06672644852808274,0.19950780998954692
+2021-12-17,30.700000762939453,31.139999389648438,30.65999984741211,30.90999984741211,30.569265365600586,20300,0.0,0.0,0.0,False,-0.008977334863605857,-0.009017873938515148,1.092570370028969,33.051597595214844,-0.07510475771899283,0.19967959209127606
+2021-12-20,30.510000228881836,30.606000900268555,30.270000457763672,30.489999771118164,30.15389633178711,32900,0.0,0.0,0.0,False,-0.013587799014656343,-0.01368095800194774,1.0641369444169904,33.051597595214844,-0.08767204838071907,0.2001776686025141
+2021-12-21,30.84000015258789,31.389999389648438,30.65999984741211,31.3799991607666,31.034086227416992,25200,0.0,0.0,0.0,False,0.029189922454632145,0.028772009747735403,1.1243889417602637,33.051597595214844,-0.061041266219758916,0.20215338924510112
+2021-12-22,31.280000686645508,31.649999618530273,31.280000686645508,31.639999389648438,31.291221618652344,23200,0.0,0.0,0.0,False,0.008285579583399594,0.008251442602374565,1.1419907354033123,33.051597595214844,-0.053261448905494446,0.20224661848620262
+2021-12-23,31.68000030517578,31.969999313354492,31.639999389648438,31.899999618530273,31.548355102539062,40200,0.0,0.0,0.0,False,0.008217431937315167,0.008183852674939766,1.1595923984818488,33.051597595214844,-0.04548168929944307,0.202364971869107
+2021-12-27,31.889999389648438,32.224998474121094,31.889999389648438,32.189998626708984,31.83515739440918,24800,0.0,0.0,0.0,False,0.009090879411555619,0.009049806107945566,1.1792249925545595,33.051597595214844,-0.03680427844074252,0.20250932184414785
+2021-12-28,32.2599983215332,32.2599983215332,31.93000030517578,32.0099983215332,31.657135009765625,26400,0.0,0.0,0.0,False,-0.00559200579529151,-0.005607699593585153,1.1670387537669504,33.051597595214844,-0.04219047449770197,0.20255610261823154
+2021-12-29,31.93000030517578,31.950000762939453,31.729999542236328,31.940000534057617,31.587909698486328,14200,0.0,0.0,0.0,False,-0.0021867206636968506,-0.0021891150285021795,1.1623000453450563,33.051597595214844,-0.04428493637900355,0.2025737453767008
+2021-12-30,31.93000030517578,32.2599983215332,31.93000030517578,31.989999771118164,31.65024757385254,29400,0.013,0.0,0.0,False,0.0019734726343476616,0.0019715278954007967,1.1665672853117934,33.051597595214844,-0.04239885885471362,0.20241983462415652
+2021-12-31,32.0,32.04999923706055,31.75,31.799999237060547,31.462261199951172,23200,0.0,0.0,0.0,False,-0.005939491419860832,-0.005957200355221362,1.1536989775101327,33.051597595214844,-0.04808652261619495,0.20252981196253544
+2022-01-03,31.850000381469727,31.90999984741211,31.6200008392334,31.889999389648438,31.55130386352539,29000,0.0,0.0,0.0,False,0.0028301418962968228,0.0028261445849164513,1.1597942512183956,33.051597595214844,-0.045392472402201345,0.2022780749889984
+2022-01-04,31.889999389648438,31.915000915527344,31.065000534057617,31.389999389648438,31.056617736816406,34900,0.0,0.0,0.0,False,-0.015678785537635465,-0.015802997737246895,1.1259313003481246,33.051597595214844,-0.060359559100019666,0.20244643314491578
+2022-01-05,31.100000381469727,31.2189998626709,30.290000915527344,30.309999465942383,29.988086700439453,23500,0.0,0.0,0.0,False,-0.03440590490027029,-0.03501172448291367,1.052786710203839,33.051597595214844,-0.09268873875007244,0.20468788112389755
+2022-01-06,30.260000228881836,30.575000762939453,30.020000457763672,30.299999237060547,29.978193283081055,33800,0.0,0.0,0.0,False,-0.00032991158979989166,-0.0003299660226007709,1.0521094720767556,33.051597595214844,-0.09298807125071473,0.20363726258239348
+2022-01-07,30.3700008392334,30.628999710083008,30.010000228881836,30.18000030517578,29.859466552734375,86100,0.0,0.0,0.0,False,-0.003960436482130736,-0.003968299778953494,1.043982222858217,33.051597595214844,-0.09658023438306107,0.20302726878611294
+2022-01-10,29.780000686645508,30.170000076293945,29.299999237060547,30.110000610351562,29.790212631225586,49100,0.0,0.0,0.0,False,-0.0023193288261356138,-0.0023220226352629663,1.039241555968633,33.051597595214844,-0.09867556188755722,0.20282839212111126
+2022-01-11,30.110000610351562,30.739999771118164,30.0,30.719999313354492,30.39373016357422,25100,0.0,0.0,0.0,False,0.02025891992848816,0.0200564381506248,1.0805543873658472,33.051597595214844,-0.08041570226624772,0.20379356798073936
+2022-01-12,31.0,31.149999618530273,30.709999084472656,30.889999389648438,30.56192398071289,38700,0.0,0.0,0.0,False,0.005533832676459349,0.0055185772790805636,1.092067827219803,33.051597595214844,-0.07532687663068982,0.20385493323745255
+2022-01-13,30.920000076293945,30.920000076293945,29.899999618530273,29.899999618530273,29.582441329956055,31900,0.0,0.0,0.0,False,-0.03204911612812633,-0.03257393279465073,1.0250189024773184,33.051597595214844,-0.10496183294211014,0.2064147269491935
+2022-01-14,29.709999084472656,30.100000381469727,29.670000076293945,30.02899932861328,29.71006965637207,27200,0.0,0.0,0.0,False,0.0043143270358412256,0.004305047008762018,1.033755496276366,33.051597595214844,-0.10110034557986247,0.20596973201335603
+2022-01-18,29.5,29.690000534057617,29.190000534057617,29.239999771118164,28.92945098876953,72300,0.0,0.0,0.0,False,-0.026274548549741095,-0.026625892435622883,0.9803194887511497,33.051597595214844,-0.12471852819126994,0.20678670057600806
+2022-01-19,29.399999618530273,29.559999465942383,28.920000076293945,28.969999313354492,28.662317276000977,40100,0.0,0.0,0.0,False,-0.00923397104467194,-0.009276868435017975,0.9620332759328221,33.051597595214844,-0.1328008519578896,0.2056719088654668
+2022-01-20,29.3700008392334,29.69499969482422,28.795000076293945,28.829999923706055,28.5238094329834,17300,0.0,0.0,0.0,False,-0.004832402128684521,-0.00484411593630651,0.9525519421536544,33.051597595214844,-0.13699150696688167,0.20562778121902892
+2022-01-21,28.420000076293945,28.559999465942383,27.809999465942383,27.8799991607666,27.58389663696289,63300,0.0,0.0,0.0,False,-0.032951867745043995,-0.03350700994341513,0.8882117087904784,33.051597595214844,-0.1654292486921588,0.2081921343965967
+2022-01-24,27.229999542236328,27.875,26.360000610351562,27.8700008392334,27.574003219604492,75900,0.0,0.0,0.0,False,-0.0003586664164461073,-0.0003587307526291958,0.887534470663395,33.051597595214844,-0.1657285811928011,0.20803577284186128
+2022-01-25,27.479999542236328,27.75,27.100000381469727,27.309999465942383,27.019947052001953,25900,0.0,0.0,0.0,False,-0.020093425071069038,-0.020298043567047758,0.8496074382080601,33.051597595214844,-0.18249195143553798,0.20887610407809995
+2022-01-26,27.899999618530273,28.048999786376953,26.954999923706055,27.229999542236328,26.940797805786133,28100,0.0,0.0,0.0,False,-0.0029292894639464384,-0.0029335882292659994,0.8441894026268801,33.051597595214844,-0.1848866691488893,0.2064444281112995
+2022-01-27,27.459999084472656,27.610000610351562,26.770000457763672,26.809999465942383,26.525257110595703,63600,0.0,0.0,0.0,False,-0.015424216394259282,-0.015544407120221693,0.8157442262087633,33.051597595214844,-0.19745915354978227,0.20670463584610677
+2022-01-28,26.90999984741211,27.600000381469727,26.53499984741211,27.540000915527344,27.247509002685547,30200,0.0,0.0,0.0,False,0.027228836617057217,0.026864726590143766,0.8651848290825668,33.051597595214844,-0.1756068999632745,0.20790772324918635
+2022-01-31,27.780000686645508,28.795000076293945,27.780000686645508,28.790000915527344,28.484228134155273,38100,0.0,0.0,0.0,False,0.0453883373833488,0.04438843110603346,0.9498424673872701,33.051597595214844,-0.13818906780230278,0.21030360932907835
+2022-02-01,28.940000534057617,29.06999969482422,28.489999771118164,29.06999969482422,28.76125717163086,19400,0.0,0.0,0.0,False,0.009725699294740764,0.009678709110630002,0.9688060488971941,33.051597595214844,-0.12980735382682784,0.20993938272497903
+2022-02-02,29.280000686645508,29.290000915527344,28.690000534057617,28.8799991607666,28.573274612426758,19600,0.0,0.0,0.0,False,-0.006535964616648293,-0.006557417561601251,0.9559380022245589,33.051597595214844,-0.1354949021718832,0.20999774002107602
+2022-02-03,28.049999237060547,28.260000228881836,27.649999618530273,27.670000076293945,27.37612533569336,17700,0.0,0.0,0.0,False,-0.04189751762693483,-0.042800531395501086,0.8739890552991638,33.051597595214844,-0.17171551974671173,0.21409903462010668
+2022-02-04,27.84000015258789,28.5,27.719999313354492,28.260000228881836,27.959857940673828,29500,0.0,0.0,0.0,False,0.021322688942375212,0.021098541102115023,0.9139475410067235,33.051597595214844,-0.15405426741847383,0.21501144601724
+2022-02-07,28.25,28.399999618530273,28.0,28.0,27.702621459960938,15400,0.0,0.0,0.0,False,-0.00920020699885904,-0.009242790287885994,0.8963388274445043,33.051597595214844,-0.16183714326802534,0.21497361399919088
+2022-02-08,27.90999984741211,28.399999618530273,27.83799934387207,28.39699935913086,28.09540367126465,13400,0.0,0.0,0.0,False,0.014178521403521493,0.014078946283813003,0.9232261080977551,33.051597595214844,-0.14995323326421428,0.2153474124632141
+2022-02-09,28.799999237060547,29.1299991607666,28.709999084472656,29.1299991607666,28.82061767578125,14500,0.0,0.0,0.0,False,0.025812549732408208,0.025485029991008736,0.9728694776596942,33.051597595214844,-0.1280113588229741,0.21682342006759012
+2022-02-10,28.639999389648438,29.34000015258789,28.530000686645508,28.6299991607666,28.325927734375,27200,0.0,0.0,0.0,False,-0.017164446195126137,-0.017313462956814702,0.9390062656603977,33.051597595214844,-0.14297856093721828,0.2173084837286222
+2022-02-11,28.700000762939453,28.729999542236328,27.530000686645508,27.670000076293945,27.37612533569336,36900,0.0,0.0,0.0,False,-0.033531201787576626,-0.03410626413223615,0.8739890552991634,33.051597595214844,-0.17171551974671173,0.21984342313766897
+2022-02-14,27.549999237060547,27.84000015258789,27.3700008392334,27.649999618530273,27.35633659362793,14400,0.0,0.0,0.0,False,-0.000722846707588265,-0.0007231080872354691,0.872634448480484,33.051597595214844,-0.1723142424562093,0.21980301715378514
+2022-02-15,28.010000228881836,28.350000381469727,27.969999313354492,28.290000915527344,27.98954200744629,14800,0.0,0.0,0.0,False,0.023146571970672714,0.02288275331504966,0.9159795165169986,33.051597595214844,-0.1531561545001211,0.22096839871226054
+2022-02-16,28.040000915527344,28.25,27.790000915527344,28.170000076293945,27.87081527709961,47400,0.0,0.0,0.0,False,-0.00424182468991785,-0.004250846750640182,0.9078522672984599,33.051597595214844,-0.15674831763246744,0.2208709068870359
+2022-02-17,27.940000534057617,28.010000228881836,27.239999771118164,27.299999237060547,27.010053634643555,17800,0.0,0.0,0.0,False,-0.030883977877866786,-0.03137094038672827,0.8489302000809762,33.051597595214844,-0.18279128393618027,0.22290748913606317
+2022-02-18,27.110000610351562,27.110000610351562,26.559999465942383,26.69700050354004,26.4134578704834,18400,0.0,0.0,0.0,False,-0.022087914827201738,-0.022335505449240636,0.8080911873001466,33.051597595214844,-0.2008417204526447,0.2225628599023784
+2022-02-22,26.309999465942383,26.65999984741211,25.950000762939453,26.149999618530273,25.87226676940918,58900,0.0,0.0,0.0,False,-0.02048921817536775,-0.02070203418019364,0.7710448124825942,33.051597595214844,-0.21721584879894207,0.22337467897402666
+2022-02-23,26.489999771118164,26.520000457763672,25.59000015258789,25.610000610351562,25.33800506591797,22200,0.0,0.0,0.0,False,-0.020649976604404485,-0.020866168792483833,0.7344727785394767,33.051597595214844,-0.23338032320754254,0.22421667565247394
+2022-02-24,24.579999923706055,26.399999618530273,24.540000915527344,26.399999618530273,26.11961555480957,35700,0.0,0.0,0.0,False,0.030847357037707024,0.030381140764157225,0.7879766796112677,33.051597595214844,-0.209732132325394,0.22436365390656998
+2022-02-25,26.479999542236328,26.739999771118164,26.1200008392334,26.739999771118164,26.456003189086914,19000,0.0,0.0,0.0,False,0.012878736043088646,0.012796510344918757,0.8110035593191793,33.051597595214844,-0.1995544810542783,0.22473400451530165
+2022-02-28,26.420000076293945,26.948999404907227,26.389999389648438,26.780000686645508,26.49557876586914,20100,0.0,0.0,0.0,False,0.0014959015728630565,0.001494783826658568,0.8137126423920256,33.051597595214844,-0.19835709334349616,0.22238207526828244
+2022-03-01,26.68000030517578,26.902999877929688,26.270000457763672,26.34000015258789,26.060251235961914,17500,0.0,0.0,0.0,False,-0.01643019515648414,-0.01656666772506127,0.7839129897197421,33.051597595214844,-0.21152824274567372,0.22250943191079037
+2022-03-02,26.520000457763672,26.959999084472656,26.209999084472656,26.809999465942383,26.525257110595703,15900,0.0,0.0,0.0,False,0.017843491623446228,0.017686165271094133,0.8157442262087633,33.051597595214844,-0.19745915354978227,0.22191992625484652
+2022-03-03,26.8700008392334,26.8700008392334,26.131000518798828,26.209999084472656,25.931631088256836,217800,0.0,0.0,0.0,False,-0.022379651962044056,-0.022633876503642073,0.7751085023741202,33.051597595214844,-0.21541973837866235,0.22102262923260652
+2022-03-04,25.8700008392334,26.059999465942383,25.450000762939453,25.56999969482422,25.29842758178711,221500,0.0,0.0,0.0,False,-0.024418190445277266,-0.024721258207062457,0.7317635649021181,33.051597595214844,-0.23457776862653756,0.22178991511356796
+2022-03-07,25.489999771118164,25.5,24.650999069213867,24.690000534057617,24.427778244018555,27100,0.0,0.0,0.0,False,-0.03441515623664115,-0.0350213055074213,0.672164651251089,33.051597595214844,-0.26091989430625384,0.2226971436385403
+2022-03-08,24.600000381469727,25.219999313354492,24.299999237060547,24.479999542236328,24.220006942749023,32500,0.0,0.0,0.0,False,-0.008505534117512537,-0.008541912598642511,0.6579419977597745,33.051597595214844,-0.26720616536080677,0.21794081498837242
+2022-03-09,25.200000762939453,25.690000534057617,25.200000762939453,25.600000381469727,25.328107833862305,36900,0.0,0.0,0.0,False,0.04575146876434011,0.044735735847279204,0.7337952792833684,33.051597595214844,-0.2336797711246107,0.22267902983931906
+2022-03-10,25.1299991607666,25.190000534057617,24.78499984741211,25.09000015258789,24.823524475097656,23300,0.0,0.0,0.0,False,-0.019921873440938542,-0.020122989516433647,0.6992548291569884,33.051597595214844,-0.24894630573949728,0.22118319087986923
+2022-03-11,25.309999465942383,25.309999465942383,24.43000030517578,24.43000030517578,24.1705379486084,34500,0.0,0.0,0.0,False,-0.026305149663349292,-0.026657319769088226,0.6545556765598448,33.051597595214844,-0.2687028855722312,0.22233484036029175
+2022-03-14,24.239999771118164,24.299999237060547,23.549999237060547,23.610000610351562,23.35924530029297,77900,0.0,0.0,0.0,False,-0.03356535340836875,-0.03414160125255375,0.599019930542291,33.051597595214844,-0.2932491316645195,0.22465100558715867
+2022-03-15,23.719999313354492,24.290000915527344,23.649999618530273,24.290000915527344,24.032024383544922,21800,0.0,0.0,0.0,False,0.02880140495136274,0.028394440121749992,0.6450739510871395,33.051597595214844,-0.27289371370586213,0.2265788024748924
+2022-03-16,24.950000762939453,25.8799991607666,24.920000076293945,25.860000610351562,25.585350036621094,41900,0.0,0.0,0.0,False,0.06463565566868179,0.06263263327596752,0.7514043845391256,33.051597595214844,-0.22589672215042034,0.23571687521329038
+2022-03-17,25.700000762939453,26.1299991607666,25.700000762939453,26.12299919128418,25.84555435180664,13000,0.0,0.0,0.0,False,0.010170051017989179,0.010118684025521204,0.7692162564830185,33.051597595214844,-0.21802405232149757,0.23472613709063858
+2022-03-18,26.020000457763672,26.926000595092773,26.020000457763672,26.850000381469727,26.564836502075195,20800,0.0,0.0,0.0,False,0.02783001441864119,0.027449797736335033,0.8184535704106353,33.051597595214844,-0.19626165042257415,0.23636312895683995
+2022-03-21,26.600000381469727,26.700000762939453,26.299999237060547,26.5,26.218549728393555,10600,0.0,0.0,0.0,False,-0.01303553190152662,-0.013121240096897035,0.7947490608821024,33.051597595214844,-0.2067388073189711,0.23663939334629833
+2022-03-22,26.670000076293945,27.280000686645508,26.670000076293945,27.200000762939453,26.911117553710938,16000,0.0,0.0,0.0,False,0.026415184382504675,0.02607232803537324,0.8421576882456303,33.051597595214844,-0.18578466665081617,0.23791521469663396
+2022-03-23,26.8700008392334,27.100000381469727,26.729999542236328,26.75,26.465896606445312,10200,0.0,0.0,0.0,False,-0.016544127027687483,-0.016682509498369753,0.8116807974462634,33.051597595214844,-0.19925514855363602,0.23709611294507643
+2022-03-24,26.799999237060547,27.100000381469727,26.535999298095703,27.040000915527344,26.752817153930664,26000,0.0,0.0,0.0,False,0.010841142159358386,0.010782798275160183,0.8313214865187581,33.051597595214844,-0.19057415978573167,0.2373438930436775
+2022-03-25,27.049999237060547,27.049999237060547,26.56999969482422,26.790000915527344,26.50547218322754,16400,0.0,0.0,0.0,False,-0.009245567271661481,-0.009288572807709458,0.8143898805191099,33.051597595214844,-0.19805776084285387,0.2365203771172532
+2022-03-28,26.989999771118164,27.299999237060547,26.899999618530273,27.260000228881836,26.97047996520996,19000,0.0,0.0,0.0,False,0.01754384071213333,0.017391724101379354,0.8462212475726438,33.051597595214844,-0.18398861393874943,0.23708061160214222
+2022-03-29,27.8700008392334,28.1299991607666,27.600000381469727,28.010000228881836,27.712514877319336,225700,0.0,0.0,0.0,False,0.02751285527979297,0.027141178531197647,0.8970160655715889,33.051597595214844,-0.16153781076738305,0.23866700345469685
+2022-03-30,27.84000015258789,27.959999084472656,27.43000030517578,27.5,27.207929611206055,217500,0.0,0.0,0.0,False,-0.018207848271693527,-0.01837565114822597,0.8624754848806964,33.051597595214844,-0.1768044030904825,0.23892139944662352
+2022-03-31,27.440000534057617,27.459999084472656,26.979000091552734,27.010000228881836,26.72313690185547,13500,0.0,0.0,0.0,False,-0.01781806687528753,-0.017978719839885596,0.8292897721375085,33.051597595214844,-0.19147215728765854,0.23873087180560834
+2022-04-01,27.170000076293945,27.22100067138672,26.8799991607666,27.040000915527344,26.752817153930664,414100,0.0,0.0,0.0,False,0.0011106574869634844,0.0011100411632443002,0.8313214865187588,33.051597595214844,-0.19057415978573167,0.23824503979952694
+2022-04-04,27.290000915527344,27.799999237060547,27.250999450683594,27.799999237060547,27.504745483398438,9000,0.0,0.0,0.0,False,0.028106510246802108,0.02771877085540822,0.8827935426447873,33.051597595214844,-0.167824024113723,0.23992299793297991
+2022-04-05,27.68000030517578,27.68000030517578,26.920000076293945,27.049999237060547,26.76270866394043,12400,0.0,0.0,0.0,False,-0.026978501579150826,-0.027349102054766088,0.8319985940813299,33.051597595214844,-0.19027488499330236,0.24142282139464924
+2022-04-06,26.56999969482422,26.56999969482422,26.030000686645508,26.190000534057617,25.911846160888672,238100,0.0,0.0,0.0,False,-0.031792839571511466,-0.03230920589504049,0.7737541566844677,33.051597595214844,-0.21601834567173395,0.24313600021179477
+2022-04-07,26.190000534057617,26.280000686645508,25.709999084472656,26.149999618530273,25.87226676940918,230200,0.0,0.0,0.0,False,-0.001527463200952206,-0.0015286309621603403,0.7710448124825962,33.051597595214844,-0.21721584879894207,0.24313437663330253
+2022-04-08,26.010000228881836,26.038999557495117,25.65999984741211,25.690000534057617,25.41715431213379,213700,0.0,0.0,0.0,False,-0.017590745385074102,-0.017747301219414757,0.7398908141206586,33.051597595214844,-0.23098560549419123,0.243690395402309
+2022-04-11,25.399999618530273,25.510000228881836,25.229999542236328,25.229999542236328,24.962039947509766,26600,0.0,0.0,0.0,False,-0.01790579539452053,-0.018068043858648766,0.7087366851942083,33.051597595214844,-0.24475541989765337,0.24415961985402052
+2022-04-12,25.56999969482422,25.718000411987305,24.959999084472656,25.110000610351562,24.843318939208984,20200,0.0,0.0,0.0,False,-0.004756061946476597,-0.004767407998407743,0.7006098276692077,33.051597595214844,-0.24834740990536086,0.2438398136992703
+2022-04-13,25.14900016784668,25.57699966430664,25.14900016784668,25.520000457763672,25.24896240234375,18200,0.0,0.0,0.0,False,0.016328070501665515,0.016196201071073956,0.7283775048312158,33.051597595214844,-0.23607437342153614,0.24384451553630418
+2022-04-14,25.530000686645508,25.530000686645508,24.889999389648438,24.90999984741211,24.64543914794922,24900,0.0,0.0,0.0,False,-0.023902893306162465,-0.024193202954942223,0.687064281740464,33.051597595214844,-0.2543344061674845,0.24496250954803045
+2022-04-18,24.780000686645508,24.950000762939453,24.56999969482422,24.799999237060547,24.536602020263672,31600,0.0,0.0,0.0,False,-0.004416116386978808,-0.004425896232194618,0.6796140095199832,33.051597595214844,-0.2576273522156145,0.24467012031626648
+2022-04-19,24.739999771118164,25.40999984741211,24.739999771118164,25.350000381469727,25.080760955810547,12900,0.0,0.0,0.0,False,0.022177436594418287,0.021935093731800845,0.7168635427192094,33.051597595214844,-0.24116342988994577,0.2456070050632849
+2022-04-20,25.309999465942383,25.309999465942383,24.760000228881836,24.829999923706055,24.566286087036133,17200,0.0,0.0,0.0,False,-0.02051272964488038,-0.020726037746187587,0.6816459850302587,33.051597595214844,-0.25672923929726166,0.2463638648130103
+2022-04-21,25.06999969482422,25.25,24.170000076293945,24.170000076293945,23.913299560546875,20800,0.0,0.0,0.0,False,-0.026580596032130588,-0.02694024756339693,0.6369468324331151,33.051597595214844,-0.2764858191299956,0.2476102001408093
+2022-04-22,24.239999771118164,24.299999237060547,23.709999084472656,23.719999313354492,23.468074798583984,14200,0.0,0.0,0.0,False,-0.018618290664389914,-0.01879379281852529,0.6064696805047229,33.051597595214844,-0.2899564164492413,0.24774826746688966
+2022-04-25,23.479999542236328,24.0,23.461000442504883,24.0,23.745105743408203,27700,0.0,0.0,0.0,False,0.011804587602598504,0.011735456965635622,0.6254333925791593,33.051597595214844,-0.2815746447655535,0.24800328785884876
+2022-04-26,23.809999465942383,23.809999465942383,23.059999465942383,23.059999465942383,22.81508445739746,224900,0.0,0.0,0.0,False,-0.03916686226040167,-0.03995451907382007,0.561770266778554,33.051597595214844,-0.3097131116984012,0.2509614763811221
+2022-04-27,23.059999465942383,23.3700008392334,22.950000762939453,23.100000381469727,22.854658126831055,20100,0.0,0.0,0.0,False,0.0017345396861225826,0.0017330371094295683,0.5644792192868877,33.051597595214844,-0.30851578169583205,0.2509722542947834
+2022-04-28,23.510000228881836,24.030000686645508,23.149999618530273,23.940000534057617,23.68574333190918,101900,0.0,0.0,0.0,False,0.036363930734209626,0.03571836664382011,0.6213698332521465,33.051597595214844,-0.2833706974776202,0.253721683437131
+2022-04-29,23.799999237060547,24.20599937438965,23.229999542236328,23.270000457763672,23.022855758666992,126400,0.0,0.0,0.0,False,-0.027986775164837385,-0.028385868816763596,0.5759929202698688,33.051597595214844,-0.3034268406438482,0.25465853822204837
+2022-05-02,23.219999313354492,23.670000076293945,23.059999465942383,23.670000076293945,23.418609619140625,35200,0.0,0.0,0.0,False,0.017189607780287997,0.01704353801765764,0.6030836204338186,33.051597595214844,-0.2914530212442399,0.25525060633300484
+2022-05-03,23.68000030517578,23.84000015258789,23.520000457763672,23.639999389648438,23.388925552368164,15200,0.0,0.0,0.0,False,-0.0012675418077852108,-0.0012683458183856328,0.601051644923543,33.051597595214844,-0.2923511341625926,0.25450990932570555
+2022-05-04,23.540000915527344,24.34000015258789,23.18000030517578,24.329999923706055,24.071596145629883,26200,0.0,0.0,0.0,False,0.029187770585408446,0.028769918907720012,0.6477827730309622,33.051597595214844,-0.27169644141150595,0.25624934739055794
+2022-05-05,23.888999938964844,23.888999938964844,22.850000381469727,23.049999237060547,22.805191040039062,49000,0.0,0.0,0.0,False,-0.05260993487632648,-0.054044375011820356,0.5610930286514706,33.051597595214844,-0.3100124441990435,0.2614922486603744
+2022-05-06,22.8799991607666,23.06999969482422,22.400999069213867,22.6299991607666,22.389650344848633,23000,0.0,0.0,0.0,False,-0.01822132050816261,-0.018389373328505987,0.532647852233354,33.051597595214844,-0.3225849285999365,0.26177851808275254
+2022-05-09,22.209999084472656,22.280000686645508,21.6200008392334,21.6299991607666,21.400272369384766,24600,0.0,0.0,0.0,False,-0.04418907665931915,-0.0451951644239102,0.46492155879927344,33.051597595214844,-0.352519275120212,0.2638400153042596
+2022-05-10,22.149999618530273,22.200000762939453,21.5,21.829999923706055,21.598148345947266,24600,0.0,0.0,0.0,False,0.009246423276630056,0.009203936802726066,0.4784668435989923,33.051597595214844,-0.3465323942745143,0.2640310980427147
+2022-05-11,21.770000457763672,22.08099937438965,21.25,21.25,21.024311065673828,20200,0.0,0.0,0.0,False,-0.02656881835803826,-0.026928148356421804,0.43918572658302857,33.051597595214844,-0.36389425639389683,0.26389670404073
+2022-05-12,21.030000686645508,21.660999298095703,20.899999618530273,21.360000610351562,21.133142471313477,26800,0.0,0.0,0.0,False,0.005176455261705959,0.005163103473967558,0.4466356071099713,33.051597595214844,-0.36060148347040577,0.2639464135064975
+2022-05-13,21.790000915527344,22.31999969482422,21.790000915527344,22.239999771118164,22.003795623779297,23200,0.0,0.0,0.0,False,0.04119847077393546,0.04037242542218841,0.5062347818900259,33.051597595214844,-0.33425924237426363,0.2657392937028575
+2022-05-16,22.139999389648438,22.18000030517578,21.8799991607666,21.899999618530273,21.66740608215332,45100,0.0,0.0,0.0,False,-0.015287796131974729,-0.01540585931678155,0.48320777161760176,33.051597595214844,-0.3444369513535923,0.2660799646427375
+2022-05-17,22.510000228881836,22.600000381469727,22.1299991607666,22.520000457763672,22.28082275390625,29300,0.0,0.0,0.0,False,0.02831057254509939,0.027917234776637694,0.525198232835437,33.051597595214844,-0.3258775861070017,0.2676304226513633
+2022-05-18,22.18000030517578,22.25,21.450000762939453,21.5,21.27165412902832,23600,0.0,0.0,0.0,False,-0.045293149001914834,-0.04635094792964882,0.4561172020181643,33.051597595214844,-0.3564107130449877,0.27130197970770764
+2022-05-19,21.350000381469727,21.836999893188477,21.299999237060547,21.559999465942383,21.331016540527344,13000,0.0,0.0,0.0,False,0.002790681492795377,0.00278679477058828,0.4601807613451774,33.051597595214844,-0.354614660332921,0.27056224324627226
+2022-05-20,21.8700008392334,21.920000076293945,21.06999969482422,21.572999954223633,21.343881607055664,28000,0.0,0.0,0.0,False,0.0006031154916539272,0.0006029336906001393,0.4610614189829596,33.051597595214844,-0.35422541843648137,0.2704967067531534
+2022-05-23,21.670000076293945,21.84000015258789,21.420000076293945,21.790000915527344,21.558574676513672,21200,0.0,0.0,0.0,False,0.010058764071622095,0.010008511409777463,0.4757578910906586,33.051597595214844,-0.3477297242770835,0.27002203488263127
+2022-05-24,21.34000015258789,21.34000015258789,20.860000610351562,21.040000915527344,20.81654167175293,22500,0.0,0.0,0.0,False,-0.034419390701609154,-0.03502569090584617,0.42496320365622653,33.051597595214844,-0.3701804697402369,0.2720816304654282
+2022-05-25,20.950000762939453,21.516000747680664,20.950000762939453,21.3700008392334,21.143033981323242,26300,0.0,0.0,0.0,False,0.01568427237908332,0.015562545329385934,0.44731271467254197,33.051597595214844,-0.36030220867797635,0.2724994164221945
+2022-05-26,21.31999969482422,22.128000259399414,20.270000457763672,22.079999923706055,21.845497131347656,29900,0.0,0.0,0.0,False,0.03322433055941443,0.032684330703487495,0.49539871072766606,33.051597595214844,-0.33904867780096626,0.2746259985381061
+2022-05-27,22.270000457763672,22.700000762939453,22.270000457763672,22.690000534057617,22.449016571044922,88200,0.0,0.0,0.0,False,0.027626720329070986,0.027251988571299953,0.5367116726893926,33.051597595214844,-0.3207887604714438,0.2759836639941747
+2022-05-31,22.8799991607666,22.93000030517578,22.562000274658203,22.719999313354492,22.478696823120117,21400,0.0,0.0,0.0,False,0.0013221181418465733,0.0013212449132455834,0.5387433870706426,33.051597595214844,-0.3198907629695169,0.27592657041305635
+2022-06-01,22.959999084472656,23.110000610351562,22.420000076293945,22.579999923706055,22.34018325805664,15200,0.0,0.0,0.0,False,-0.006161992670367322,-0.006181056100024124,0.5292616615979371,33.051597595214844,-0.32408159110314794,0.27594979447276413
+2022-06-02,22.56999969482422,23.420000076293945,22.56999969482422,23.420000076293945,23.1712646484375,57000,0.0,0.0,0.0,False,0.037201189479103336,0.03652592149920728,0.5861520144341703,33.051597595214844,-0.298936622301362,0.27838556820284877
+2022-06-03,23.059999465942383,23.1200008392334,22.760000228881836,22.829999923706055,22.587528228759766,12400,0.0,0.0,0.0,False,-0.025192255517097917,-0.025515012573578206,0.5461932675975851,33.051597595214844,-0.31659799004602573,0.27916371435771414
+2022-06-06,23.239999771118164,23.360000610351562,22.93000030517578,23.020000457763672,22.7755126953125,51400,0.0,0.0,0.0,False,0.008322489501679131,0.00828804854365735,0.5590614448347331,33.051597595214844,-0.3109103839927574,0.2792265420887572
+2022-06-07,22.709999084472656,23.309999465942383,22.709999084472656,23.229999542236328,22.9832820892334,26200,0.0,0.0,0.0,False,0.009122490312310827,0.009081131736079839,0.5732839677615353,33.051597595214844,-0.30462417064641745,0.279322283728308
+2022-06-08,23.229999542236328,23.440000534057617,23.145000457763672,23.290000915527344,23.042646408081055,14400,0.0,0.0,0.0,False,0.002582934787867641,0.0025796047447653463,0.577347657653061,33.051597595214844,-0.30282806022613773,0.2793203722437096
+2022-06-09,23.0,23.239999771118164,22.600000381469727,22.600000381469727,22.35997200012207,13600,0.0,0.0,0.0,False,-0.02962656267292152,-0.03007429463803142,0.5306162684166167,33.051597595214844,-0.32348286839365037,0.2806506404505533
+2022-06-10,22.229999542236328,22.260000228881836,21.808000564575195,21.850000381469727,21.617938995361328,14600,0.0,0.0,0.0,False,-0.03318577522175303,-0.033748917002621295,0.4798215809821844,33.051597595214844,-0.34593361385680377,0.2824849161229615
+2022-06-13,21.040000915527344,21.190000534057617,20.639999389648438,20.649999618530273,20.430683135986328,28700,0.0,0.0,0.0,False,-0.05491993754028801,-0.056485632897526054,0.3985498721838725,33.051597595214844,-0.38185489893099,0.287277662714127
+2022-06-14,20.950000762939453,20.950000762939453,20.68000030517578,20.850000381469727,20.628557205200195,13300,0.0,0.0,0.0,False,0.009685142092255017,0.009638541749278862,0.41209502641907836,33.051597595214844,-0.37586807579350523,0.2873912707388412
+2022-06-15,21.040000915527344,21.510000228881836,20.93000030517578,21.315000534057617,21.088619232177734,31300,0.0,0.0,0.0,False,0.022302191200340715,0.02205713418099997,0.44358783969132687,33.051597595214844,-0.36194856628561545,0.28826057954385836
+2022-06-16,20.559999465942383,20.639999389648438,20.299999237060547,20.329999923706055,20.11408042907715,15000,0.0,0.0,0.0,False,-0.046211598415774935,-0.04731343340978823,0.3768773381656152,33.051597595214844,-0.3914339429090341,0.2914828388082876
+2022-06-17,20.559999465942383,20.770999908447266,20.430999755859375,20.649999618530273,20.430683135986328,10400,0.0,0.0,0.0,False,0.015740352039733008,0.015617757479509376,0.3985498721838725,33.051597595214844,-0.38185489893099,0.2919488293191282
+2022-06-21,20.950000762939453,21.246000289916992,20.899999618530273,21.079999923706055,20.856115341186523,15900,0.0,0.0,0.0,False,0.02082320020180073,0.020609360820539414,0.42767215616456,33.051597595214844,-0.3689831397376677,0.2927292338732982
+2022-06-22,20.75,21.260000228881836,20.75,20.920000076293945,20.697816848754883,19400,0.0,0.0,0.0,False,-0.00759002766536454,-0.007618978510187129,0.4168360850022004,33.051597595214844,-0.37377257516437035,0.2926561382767916
+2022-06-23,21.059999465942383,21.299999237060547,20.90999984741211,21.277999877929688,21.052013397216797,179900,0.0,0.0,0.0,False,0.017112749187517373,0.016967975412576896,0.4410820455646671,33.051597595214844,-0.36305610230881324,0.2931825311351399
+2022-06-24,21.579999923706055,22.110000610351562,21.579999923706055,22.110000610351562,21.87517738342285,8500,0.0,0.0,0.0,False,0.039101437505017156,0.03835633728905452,0.49743042510891633,33.051597595214844,-0.3381506802990394,0.295820707417619
+2022-06-27,22.270000457763672,22.270000457763672,21.90999984741211,21.950000762939453,21.71687889099121,7700,0.0,0.0,0.0,False,-0.007236443831152628,-0.007262753895185849,0.4865943539465567,33.051597595214844,-0.3429401157257419,0.2958006285452741
+2022-06-28,22.020000457763672,22.170000076293945,21.309999465942383,21.31999969482422,21.09356689453125,37200,0.0,0.0,0.0,False,-0.02870173009614785,-0.029121679792516536,0.4439265240371253,33.051597595214844,-0.3617988711811878,0.2969803069559458
+2022-06-29,21.209999084472656,21.290000915527344,20.6299991607666,21.1299991607666,20.96063995361328,18300,0.056,0.0,0.0,False,-0.006301776346438137,-0.0063217163547880225,0.43482722202195356,33.051597595214844,-0.36582067195904844,0.297012756986263
+2022-06-30,20.829999923706055,21.054000854492188,20.5,20.81999969482422,20.65312385559082,22100,0.0,0.0,0.0,False,-0.014671121621429806,-0.014779806859049671,0.41377669734193123,33.051597595214844,-0.3751247940105338,0.29726856114128714
+2022-07-01,20.729999542236328,20.917999267578125,20.540000915527344,20.8799991607666,20.7126407623291,11000,0.0,0.0,0.0,False,0.0028817387216786283,0.0028775944725017905,0.4178508323944683,33.051597595214844,-0.37332406693321707,0.2972763163039597
+2022-07-05,20.549999237060547,21.200000762939453,20.440000534057617,21.190000534057617,21.020160675048828,22200,0.0,0.0,0.0,False,0.014846967909520448,0.014737830594239195,0.4389016182035159,33.051597595214844,-0.36401982946530576,0.29762123518420247
+2022-07-06,21.15999984741211,21.31999969482422,21.010000228881836,21.209999084472656,21.040000915527344,7400,0.0,0.0,0.0,False,0.0009438672132542347,0.0009434220506903174,0.44025975026403663,33.051597595214844,-0.3634195486340581,0.2976209967762423
+2022-07-07,21.3799991607666,21.790000915527344,21.3799991607666,21.760000228881836,21.585590362548828,6200,0.0,0.0,0.0,False,0.025931056239586248,0.025600547843205167,0.4776072068477457,33.051597595214844,-0.34691234514866676,0.29886299661333054
+2022-07-08,21.520000457763672,21.790000915527344,21.450000762939453,21.690000534057617,21.51615333557129,7600,0.0,0.0,0.0,False,-0.0032168231589353447,-0.0032220082572354375,0.4728540057649482,33.051597595214844,-0.34901321264160734,0.2985647423354269
+2022-07-11,21.389999389648438,21.389999389648438,21.059999465942383,21.06999969482422,20.901121139526367,14900,0.0,0.0,0.0,False,-0.028584672476196227,-0.02900117039756683,0.4307529564049035,33.051597595214844,-0.36762145674457813,0.2993512686261398
+2022-07-12,21.1200008392334,21.1200008392334,20.78499984741211,20.809999465942383,20.64320182800293,9100,0.0,0.0,0.0,False,-0.012339974961232292,-0.012416744663482129,0.413097500747158,33.051597595214844,-0.3754249921343705,0.29955377834540264
+2022-07-13,20.40999984741211,20.920000076293945,20.40999984741211,20.770000457763672,20.60352897644043,8500,0.0,0.0,0.0,False,-0.0019218361518261728,-0.001923685248410324,0.41038175888416695,33.051597595214844,-0.37662532296401385,0.29952793346630663
+2022-07-14,20.59000015258789,20.690000534057617,20.32200050354004,20.649999618530273,20.484487533569336,10800,0.0,0.0,0.0,False,-0.0057777210402749635,-0.00579447664111328,0.4022329665210418,33.051597595214844,-0.3802270079514992,0.29955639059948563
+2022-07-15,20.90999984741211,21.100000381469727,20.860000610351562,21.079999923706055,20.911041259765625,14000,0.0,0.0,0.0,False,0.020823255914860672,0.02060941539713839,0.43143202243516376,33.051597595214844,-0.3673213163289544,0.30024515396935053
+2022-07-18,21.43000030517578,21.56999969482422,21.149999618530273,21.170000076293945,21.000324249267578,12200,0.0,0.0,0.0,False,0.004269657756055478,0.004260568629833054,0.4375437472720203,33.051597595214844,-0.3646199948801273,0.3002002814558842
+2022-07-19,21.40999984741211,21.770000457763672,21.2450008392334,21.770000457763672,21.59551239013672,7700,0.0,0.0,0.0,False,0.028341854811594125,0.027947655343653344,0.47828640344251894,33.051597595214844,-0.34661214702483,0.30152908325214406
+2022-07-20,21.850000381469727,22.229999542236328,21.770000457763672,22.200000762939453,22.022066116333008,36100,0.0,0.0,0.0,False,0.019751961356152314,0.019559422583283772,0.5074854593566409,33.051597595214844,-0.33370645540228505,0.3017406141470511
+2022-07-21,22.25,22.540000915527344,22.149999618530273,22.540000915527344,22.359338760375977,7400,0.0,0.0,0.0,False,0.015315213489111468,0.01519911944316406,0.5305729209984191,33.051597595214844,-0.3235020275203543,0.3020612778498576
+2022-07-22,22.399999618530273,22.437999725341797,21.959999084472656,22.049999237060547,21.873266220092773,52200,0.0,0.0,0.0,False,-0.02173912858034044,-0.021978904823123247,0.49729959946724733,33.051597595214844,-0.33820850392842894,0.30257313564837673
+2022-07-25,22.040000915527344,22.040000915527344,21.780000686645508,21.889999389648438,21.714550018310547,8500,0.0,0.0,0.0,False,-0.007256172909212322,-0.007282626979745176,0.4864349346766186,33.051597595214844,-0.3430105774537705,0.302537619613605
+2022-07-26,21.780000686645508,21.780000686645508,21.360000610351562,21.389999389648438,21.218555450439453,16100,0.0,0.0,0.0,False,-0.022841577074028785,-0.02310648765273386,0.45248241655067356,33.051597595214844,-0.3580172519856819,0.3031852043773047
+2022-07-27,21.770000457763672,22.290000915527344,21.709999084472656,22.239999771118164,22.061744689941406,9600,0.0,0.0,0.0,False,0.0397382961093371,0.03896904313063105,0.5102015929131698,33.051597595214844,-0.332505951448003,0.3056392118219877
+2022-07-28,22.139999389648438,22.3799991607666,21.989999771118164,22.31999969482422,22.141103744506836,5500,0.0,0.0,0.0,False,0.0035971341197513773,0.003590679905964632,0.5156339905907406,33.051597595214844,-0.33010488583122566,0.30527578763112595
+2022-07-29,22.219999313354492,22.5,22.1299991607666,22.5,22.31966209411621,99300,0.0,0.0,0.0,False,0.00806456406463818,0.008032219249384203,0.5278569180064028,33.051597595214844,-0.32470247376642347,0.3054093824402869
+2022-08-01,22.309999465942383,22.58300018310547,22.184999465942383,22.489999771118164,22.309741973876953,32600,0.0,0.0,0.0,False,-0.0004444565602036432,-0.00044455536029658143,0.5271778519761423,33.051597595214844,-0.32500261418204723,0.30528431326075406
+2022-08-02,22.299999237060547,22.729000091552734,22.299999237060547,22.559999465942383,22.379179000854492,11500,0.0,0.0,0.0,False,0.00311240833976667,0.0031075748235837135,0.5319310530589398,33.051597595214844,-0.32290174668910665,0.3052770976287401
+2022-08-03,22.56999969482422,23.09000015258789,22.56999969482422,23.020000457763672,22.835494995117188,14800,0.0,0.0,0.0,False,0.02039020261848168,0.020185105728724437,0.5631674376283555,33.051597595214844,-0.30909557611147753,0.3059969276973898
+2022-08-04,23.110000610351562,23.239999771118164,22.934999465942383,23.239999771118164,23.053728103637695,11500,0.0,0.0,0.0,False,0.00955674963766584,0.009511372780283068,0.5781062374715213,33.051597595214844,-0.30249277550881903,0.30609390005775666
+2022-08-05,22.829999923706055,23.139999389648438,22.799999237060547,23.06999969482422,22.88509178161621,31800,0.0,0.0,0.0,False,-0.007314926300135971,-0.007341811562902399,0.5665625066506323,33.051597595214844,-0.3075949894497845,0.3060614762297989
+2022-08-08,23.06999969482422,23.34000015258789,22.920000076293945,23.0,22.81565284729004,23400,0.0,0.0,0.0,False,-0.0030342432090201266,-0.0030388558579080125,0.5618091750033221,33.051597595214844,-0.30969591465093804,0.3060351876837662
+2022-08-09,22.790000915527344,22.790000915527344,22.530000686645508,22.6200008392334,22.43869972229004,7000,0.0,0.0,0.0,False,-0.016521689189567645,-0.016659694461338203,0.5360054492405022,33.051597595214844,-0.32110090419536397,0.3064121933966508
+2022-08-10,23.219999313354492,23.389999389648438,23.094999313354492,23.3799991607666,23.19260597229004,13800,0.0,0.0,0.0,False,0.033598482056921064,0.03304638544694188,0.5876129007661421,33.051597595214844,-0.298290925106512,0.30834296879345147
+2022-08-11,23.520000457763672,23.836000442504883,23.2549991607666,23.399999618530273,23.21245002746582,37700,0.0,0.0,0.0,False,0.000855619898837201,0.0008552540647932775,0.5889712939556884,33.051597595214844,-0.2976905288588385,0.30834608406087577
+2022-08-12,23.3799991607666,23.799999237060547,23.290000915527344,23.770000457763672,23.579479217529297,27000,0.0,0.0,0.0,False,0.015811738512272244,0.01568803524683871,0.6140956925592227,33.051597595214844,-0.2865857951464623,0.3087851495155749
+2022-08-15,23.6299991607666,23.920000076293945,23.6299991607666,23.8700008392334,23.678678512573242,8000,0.0,0.0,0.0,False,0.004207018065530477,0.004198193306983276,0.6208862222973142,33.051597595214844,-0.28358444869843746,0.30881894336289256
+2022-08-16,23.709999084472656,23.825000762939453,23.40999984741211,23.709999084472656,23.519962310791016,14100,0.0,0.0,0.0,False,-0.006702916368324763,-0.00672548180492831,0.6100215575066854,33.051597595214844,-0.28838652222377903,0.3088103970114405
+2022-08-17,23.450000762939453,23.530000686645508,23.201000213623047,23.389999389648438,23.202526092529297,92000,0.0,0.0,0.0,False,-0.013496459478426925,-0.013588364553202776,0.5882919667964026,33.051597595214844,-0.29799078469088824,0.3087731405345533
+2022-08-18,23.399999618530273,23.520000457763672,23.229999542236328,23.3799991607666,23.19260597229004,19700,0.0,0.0,0.0,False,-0.0004275448371310331,-0.00042763626048422887,0.5876129007661421,33.051597595214844,-0.298290925106512,0.30875339651504236
+2022-08-19,23.219999313354492,23.219999313354492,22.829999923706055,22.959999084472656,22.77597427368164,9200,0.0,0.0,0.0,False,-0.017963988139417353,-0.018127299344284087,0.5590930414467932,33.051597595214844,-0.3108964186052202,0.30921443269997445
+2022-08-22,22.56999969482422,22.56999969482422,22.110000610351562,22.15999984741211,21.982385635375977,52400,0.0,0.0,0.0,False,-0.03484323562933955,-0.035464740711707105,0.5047691952355988,33.051597595214844,-0.3349070170647802,0.3109150897739011
+2022-08-23,22.18000030517578,22.5,22.170000076293945,22.270000457763672,22.09150505065918,35700,0.0,0.0,0.0,False,0.004963947821368331,0.004951668053035398,0.5122387910039508,33.051597595214844,-0.3316055302011316,0.31026618220318686
+2022-08-24,22.270000457763672,22.43000030517578,22.229999542236328,22.25,22.071664810180664,7100,0.0,0.0,0.0,False,-0.0008980936533304895,-0.00089849718105745,0.51088065894343,33.051597595214844,-0.3322058110323791,0.30991411851171174
+2022-08-25,22.34000015258789,22.850000381469727,22.34000015258789,22.850000381469727,22.666854858398438,12700,0.0,0.0,0.0,False,0.02696625077158843,0.026609068450845187,0.5516234456784412,33.051597595214844,-0.31419790546886883,0.31118159659520644
+2022-08-26,22.850000381469727,22.850000381469727,22.030000686645508,22.06999969482422,21.893104553222656,9400,0.0,0.0,0.0,False,-0.03413575946065117,-0.03473199238991845,0.4986576009632553,33.051597595214844,-0.3376082808053943,0.31291929202912117
+2022-08-29,21.729999542236328,22.0,21.6299991607666,21.780000686645508,21.605430603027344,44200,0.0,0.0,0.0,False,-0.01313993405987579,-0.013227026762982208,0.4789653389082664,33.051597595214844,-0.34631206431741923,0.3129179357063925
+2022-08-30,21.84000015258789,21.860000610351562,21.360000610351562,21.6200008392334,21.446712493896484,27200,0.0,0.0,0.0,False,-0.007346213646332922,-0.007373329956894543,0.46810054355312514,33.051597595214844,-0.3511141955509738,0.3128713257515511
+2022-08-31,21.81999969482422,21.889999389648438,21.506000518798828,21.600000381469727,21.4268741607666,7000,0.0,0.0,0.0,False,-0.0009250057851770688,-0.0009254338670341963,0.46674254205711696,33.051597595214844,-0.35171441867400843,0.3127779317181766
+2022-09-01,21.209999084472656,21.270000457763672,20.90999984741211,21.264999389648438,21.094558715820312,13900,0.0,0.0,0.0,False,-0.015509282523102241,-0.015630809614854666,0.44399441758370006,33.051597595214844,-0.36176886291044674,0.31303907621575056
+2022-09-02,21.489999771118164,21.579999923706055,20.90999984741211,21.139999389648438,20.97056007385254,8500,0.0,0.0,0.0,False,-0.005878228771611038,-0.005895573562857955,0.4355062880522138,33.051597595214844,-0.3655205315434247,0.3130705838715278
+2022-09-06,21.020000457763672,21.020000457763672,20.649999618530273,20.825000762939453,20.65808868408203,17000,0.0,0.0,0.0,False,-0.014900478989119503,-0.015012606354628005,0.4141165567683429,33.051597595214844,-0.3749745795321895,0.3133597572069063
+2022-09-07,20.809999465942383,21.229999542236328,20.719999313354492,21.1299991607666,20.96063995361328,16300,0.0,0.0,0.0,False,0.014645656437924925,0.014539444584020999,0.43482722202195334,33.051597595214844,-0.36582067195904844,0.31344743280239595
+2022-09-08,20.950000762939453,21.34000015258789,20.950000762939453,21.200000762939453,21.030080795288086,175000,0.0,0.0,0.0,False,0.0033129161050655664,0.003307440488678264,0.4395806842337764,33.051597595214844,-0.3637196890496819,0.3129961513679549
+2022-09-09,21.520000457763672,21.889999389648438,21.520000457763672,21.8700008392334,21.69470977783203,5600,0.0,0.0,0.0,False,0.0316037293918936,0.03111461017157501,0.48507680261609765,33.051597595214844,-0.34361085828501814,0.3147074978084345
+2022-09-12,21.979999542236328,22.200000762939453,21.979999542236328,22.100000381469727,21.92286491394043,15500,0.0,0.0,0.0,False,0.01051662540982834,0.010461710383125742,0.5006947990540367,33.051597595214844,-0.3367078595585229,0.3148922586001271
+2022-09-13,21.469999313354492,21.579999923706055,21.040000915527344,21.09000015258789,20.920961380004883,19000,0.0,0.0,0.0,False,-0.04570130491012836,-0.046778558960186956,0.43211108846542445,33.051597595214844,-0.3670211759133306,0.3180081097078956
+2022-09-14,21.1299991607666,21.239999771118164,21.0,21.100000381469727,20.930883407592773,19400,0.0,0.0,0.0,False,0.0004742625067590822,0.00047415007984160013,0.43279028506019745,33.051597595214844,-0.36672097778949386,0.3179915944313134
+2022-09-15,20.969999313354492,21.229999542236328,20.760000228881836,20.760000228881836,20.59360694885254,14900,0.0,0.0,0.0,False,-0.01611381861779837,-0.016245057947127006,0.4097025622893937,33.051597595214844,-0.3769255210878506,0.3180829861644699
+2022-09-16,20.59000015258789,20.600000381469727,20.399999618530273,20.489999771118164,20.325769424438477,22000,0.0,0.0,0.0,False,-0.01300585784118724,-0.01309117456240465,0.3913681711659005,33.051597595214844,-0.3850291391850539,0.3182508175294687
+2022-09-19,20.459999084472656,20.850000381469727,20.459999084472656,20.850000381469727,20.682884216308594,12200,0.0,0.0,0.0,False,0.017569558347972913,0.017416998010786888,0.4158138954327122,33.051597595214844,-0.3742243727636625,0.3188139385662251
+2022-09-20,20.559999465942383,20.670000076293945,20.399999618530273,20.399999618530273,20.23649024963379,5900,0.0,0.0,0.0,False,-0.02158277162924982,-0.021819086045123767,0.3852567074580693,33.051597595214844,-0.387730345217455,0.3184131785788488
+2022-09-21,20.5,20.790000915527344,20.200000762939453,20.229999542236328,20.067853927612305,13400,0.0,0.0,0.0,False,-0.008333279137894833,-0.00836819501965575,0.37371297663718006,33.051597595214844,-0.3928325591584203,0.31832233622888567
+2022-09-22,20.100000381469727,20.125,19.799999237060547,19.799999237060547,19.641300201416016,22500,0.0,0.0,0.0,False,-0.021255572605567652,-0.021484725287782475,0.3445139207230581,33.051597595214844,-0.40573825078096526,0.3186877519066448
+2022-09-23,19.600000381469727,19.600000381469727,19.25,19.540000915527344,19.383386611938477,7200,0.0,0.0,0.0,False,-0.013131187183776372,-0.013218163462461432,0.3268588567588506,33.051597595214844,-0.4135416130461188,0.3183649327717448
+2022-09-26,19.450000762939453,19.735000610351562,19.315000534057617,19.399999618530273,19.2445068359375,29400,0.0,0.0,0.0,False,-0.007164887064443071,-0.007190678135009388,0.3173520628997175,33.051597595214844,-0.4177435211566388,0.31838486438139113
+2022-09-27,19.600000381469727,19.610000610351562,19.239999771118164,19.43000030517578,19.274269104003906,7300,0.0,0.0,0.0,False,0.0015465331650290626,0.0015453385141666386,0.31938939155501145,33.051597595214844,-0.41684304220155444,0.3183594152864403
+2022-09-28,19.350000381469727,19.93000030517578,19.308000564575195,19.93000030517578,19.770261764526367,19300,0.0,0.0,0.0,False,0.025733409544407948,0.025407878233640928,0.3533417791164437,33.051597595214844,-0.401836425377856,0.31884924669912496
+2022-09-29,19.5,19.5,19.190000534057617,19.200000762939453,19.046110153198242,11400,0.0,0.0,0.0,False,-0.03662832692622542,-0.03731598829720929,0.3037711339880471,33.051597595214844,-0.42374615634447554,0.32049647470028747
+2022-09-30,19.309999465942383,19.700000762939453,19.06999969482422,19.170000076293945,19.01634979248047,11400,0.0,0.0,0.0,False,-0.0015625427175625095,-0.0015637647605968067,0.30173393589726594,33.051597595214844,-0.42464657759134694,0.320321599976395
+2022-10-03,19.290000915527344,19.594999313354492,19.170000076293945,19.540000915527344,19.383386611938477,8000,0.0,0.0,0.0,False,0.019301118430369968,0.01911721444500781,0.3268588567588506,33.051597595214844,-0.4135416130461188,0.3210010852996894
+2022-10-04,19.989999771118164,20.420000076293945,19.989999771118164,20.420000076293945,20.256330490112305,4900,0.0,0.0,0.0,False,0.04503567388147589,0.04405102251971966,0.3866148395185902,33.051597595214844,-0.38713006438620734,0.3237479588910245
+2022-10-05,20.1299991607666,20.450000762939453,19.950000762939453,20.385000228881836,20.22161102294922,8000,0.0,0.0,0.0,False,-0.0017140057613116433,-0.0017154763498249083,0.3842381736949352,33.051597595214844,-0.3881805269867842,0.3233090873118539
+2022-10-06,20.219999313354492,20.450000762939453,20.1299991607666,20.1299991607666,19.96865463256836,19400,0.0,0.0,0.0,False,-0.012509210571491236,-0.012588109411362139,0.3669224468990888,33.051597595214844,-0.39583390560644527,0.323499791979752
+2022-10-07,19.889999389648438,19.889999389648438,19.350000381469727,19.350000381469727,19.19490623474121,8200,0.0,0.0,0.0,False,-0.03874814863917697,-0.03951883217108418,0.3139567327484154,33.051597595214844,-0.41924422323475774,0.32500017839613643
+2022-10-10,19.440000534057617,19.440000534057617,18.950000762939453,19.149999618530273,18.99650764465332,18300,0.0,0.0,0.0,False,-0.010336002044584403,-0.010389789465991084,0.30037567327223225,33.051597595214844,-0.42524691613080745,0.32511737681766195
+2022-10-11,18.90999984741211,18.989999771118164,18.479999542236328,18.610000610351562,18.46084213256836,11900,0.0,0.0,0.0,False,-0.028198104730883355,-0.02860330674560043,0.2637075438478089,33.051597595214844,-0.4414538637841491,0.3261883268971157
+2022-10-12,18.639999389648438,18.75,18.555999755859375,18.610000610351562,18.46084213256836,14700,0.0,0.0,0.0,False,0.0,0.0,0.2637075438478089,33.051597595214844,-0.4414538637841491,0.32616792466665745
+2022-10-13,18.1200008392334,19.059999465942383,18.010000228881836,19.059999465942383,18.907230377197266,30600,0.0,0.0,0.0,False,0.02418027527798383,0.02389256119847604,0.2942643401289138,33.051597595214844,-0.42794806445499556,0.3270471990370565
+2022-10-14,19.15999984741211,19.15999984741211,18.40999984741211,18.440000534057617,18.29220199584961,10300,0.0,0.0,0.0,False,-0.03252874001521666,-0.03306955996149997,0.2521635518978944,33.051597595214844,-0.4465561931415405,0.3277702716521817
+2022-10-17,18.90999984741211,19.260000228881836,18.90999984741211,19.25,19.09571075439453,8300,0.0,0.0,0.0,False,0.04392630032880862,0.0429888934138237,0.307166464139349,33.051597595214844,-0.4222454542663566,0.3308821270942589
+2022-10-18,19.649999618530273,19.809999465942383,19.229999542236328,19.347999572753906,19.192922592163086,16200,0.0,0.0,0.0,False,0.005090768236850396,0.005077854086318157,0.31382094565526564,33.051597595214844,-0.4193042397762399,0.3308459450227955
+2022-10-19,19.170000076293945,19.350000381469727,19.030000686645508,19.079999923706055,18.92707061767578,6200,0.0,0.0,0.0,False,-0.013851562898287262,-0.013948390982318627,0.2956224721894345,33.051597595214844,-0.42734778362374803,0.33085349196468744
+2022-10-20,19.15999984741211,19.649999618530273,19.15999984741211,19.229999542236328,19.07586669921875,7600,0.0,0.0,0.0,False,0.007861548390061479,0.00783080742778147,0.3058080709498028,33.051597595214844,-0.4228458505140301,0.3309953279056264
+2022-10-21,19.190000534057617,19.59000015258789,18.992000579833984,19.520000457763672,19.36354637145996,9700,0.0,0.0,0.0,False,0.01508081791392435,0.014968232884479819,0.32550072469832947,33.051597595214844,-0.41414189387736633,0.3314167410003644
+2022-10-24,19.420000076293945,19.43199920654297,19.086000442504883,19.3700008392334,19.21474838256836,9500,0.0,0.0,0.0,False,-0.007684438895496748,-0.00771411633011513,0.3153149953734484,33.051597595214844,-0.4186438846952971,0.3312848406918733
+2022-10-25,19.549999237060547,19.969999313354492,19.440000534057617,19.81999969482422,19.66114044189453,13100,0.0,0.0,0.0,False,0.023231741079219104,0.022965992184473205,0.3458720527835786,33.051597595214844,-0.4051379699497176,0.3321552127964702
+2022-10-26,19.6299991607666,20.200000762939453,19.6299991607666,19.899999618530273,19.740495681762695,16300,0.0,0.0,0.0,False,0.004036146331525714,0.004028022943706171,0.35130418933212404,33.051597595214844,-0.40273701974936627,0.33219862393124816
+2022-10-27,19.809999465942383,19.81800079345703,19.524999618530273,19.524999618530273,19.368501663208008,4300,0.0,0.0,0.0,False,-0.01884420860304714,-0.01902402326209217,0.32583993130217803,33.051597595214844,-0.41399196794008686,0.33251225981085586
+2022-10-28,19.43000030517578,19.790000915527344,19.43000030517578,19.739999771118164,19.581783294677734,14600,0.0,0.0,0.0,False,0.011011777533358247,0.01095158936054825,0.3404397856705206,33.051597595214844,-0.40753897785828197,0.3324676752541113
+2022-10-31,19.719999313354492,19.743000030517578,19.530000686645508,19.670000076293945,19.51234245300293,11000,0.0,0.0,0.0,False,-0.0035461960042054708,-0.003552498661973752,0.33568632345869776,33.051597595214844,-0.4096399607676485,0.332468933984401
+2022-11-01,20.1200008392334,20.142000198364258,19.670000076293945,19.670000076293945,19.51234245300293,6900,0.0,0.0,0.0,False,0.0,0.0,0.33568632345869776,33.051597595214844,-0.4096399607676485,0.3323162475327337
+2022-11-02,19.729999542236328,19.729999542236328,19.110000610351562,19.110000610351562,18.956832885742188,11300,0.0,0.0,0.0,False,-0.028469650355857135,-0.028882770668922725,0.29765980084472843,33.051597595214844,-0.42644730466866365,0.33339301452953896
+2022-11-03,18.860000610351562,18.940000534057617,18.770000457763672,18.770000457763672,18.619556427001953,79800,0.0,0.0,0.0,False,-0.017791814738943423,-0.017951991812596147,0.2745720780739247,33.051597595214844,-0.4366518479670205,0.33351531232054205
+2022-11-04,19.05500030517578,19.1299991607666,18.670000076293945,18.940000534057617,18.78819465637207,7000,0.0,0.0,0.0,False,0.009057048702060255,0.009016279616624235,0.28611593945932645,33.051597595214844,-0.4315495763178421,0.33330292151772134
+2022-11-07,19.15999984741211,19.290000915527344,19.0,19.25,19.09571075439453,12800,0.0,0.0,0.0,False,0.01636751713758544,0.016235013214087157,0.3071664641393488,33.051597595214844,-0.4222454542663566,0.33380522626616105
+2022-11-08,19.34000015258789,19.65999984741211,19.190000534057617,19.459999084472656,19.304025650024414,12200,0.0,0.0,0.0,False,0.010908988846196399,0.01084991506256431,0.3214263285167669,33.051597595214844,-0.415942736371109,0.3338462614700189
+2022-11-09,19.229999542236328,19.229999542236328,18.906999588012695,18.94499969482422,18.793153762817383,9300,0.0,0.0,0.0,False,-0.026464525921637727,-0.026821015102553417,0.2864554071922003,33.051597595214844,-0.43139953496413663,0.3347516073802262
+2022-11-10,19.889999389648438,20.389999389648438,19.81999969482422,20.389999389648438,20.226572036743164,9800,0.0,0.0,0.0,False,0.07627342871859155,0.07350454536708545,0.38457777199232135,33.051597595214844,-0.38803042792486575,0.3433080575911857
+2022-11-11,20.5,21.049999237060547,20.468000411987305,20.940000534057617,20.772165298461914,12600,0.0,0.0,0.0,False,0.026974084423580846,0.026616696376406825,0.4219254897050557,33.051597595214844,-0.3715231090230484,0.3442606648422188
+2022-11-14,20.799999237060547,21.15999984741211,20.704999923706055,20.93000030517578,20.762243270874023,31300,0.0,0.0,0.0,False,-0.00047765976465752313,-0.00047777388042336287,0.4212462931102827,33.051597595214844,-0.37182330714688516,0.34391978013767266
+2022-11-15,21.459999084472656,21.690000534057617,21.219999313354492,21.31999969482422,21.149118423461914,38000,0.0,0.0,0.0,False,0.018633591155856166,0.018462112693958834,0.4477292154678758,33.051597595214844,-0.3601181194786225,0.3445062424896689
+2022-11-16,21.219999313354492,21.270000457763672,21.03499984741211,21.040000915527344,20.87136459350586,20100,0.0,0.0,0.0,False,-0.013133116208188023,-0.013220118156207881,0.4287160194431474,32.794464111328125,-0.36357049401224073,0.3443928155516217
+2022-11-17,20.6200008392334,21.020000457763672,20.520000457763672,20.899999618530273,20.73248291015625,17500,0.0,0.0,0.0,False,-0.0066541736036187515,-0.006676411320776628,0.41920909501950154,32.705448150634766,-0.3660847325905283,0.34437433888572133
+2022-11-18,21.15999984741211,21.15999984741211,20.579999923706055,20.579999923706055,20.415048599243164,36800,0.0,0.0,0.0,False,-0.015310964552035622,-0.015429387706628618,0.3974796348737315,32.68567657470703,-0.3754130023105955,0.3446461215974994
+2022-11-21,20.68000030517578,20.78499984741211,20.3799991607666,20.450000762939453,20.286094665527344,70100,0.0,0.0,0.0,False,-0.006316611645029391,-0.006336645846438633,0.3886522987383967,32.201080322265625,-0.3700181962062805,0.3446763247256678
+2022-11-22,20.469999313354492,20.729999542236328,20.450000762939453,20.6299991607666,20.464649200439453,17200,0.0,0.0,0.0,False,0.008801819071441619,0.008763308870199974,0.4008749650250336,32.072505950927734,-0.3619254687565975,0.34457980413228106
+2022-11-23,20.760000228881836,21.0,20.760000228881836,20.979999542236328,20.811845779418945,206300,0.0,0.0,0.0,False,0.016965674592263946,0.0168233648667982,0.42464175382609737,32.072505950927734,-0.35110010389391044,0.3449073647477861
+2022-11-25,20.8799991607666,21.0,20.8700008392334,20.969999313354492,20.801923751831055,16100,0.0,0.0,0.0,False,-0.00047674904441696864,-0.0004768627253756063,0.42396255723132437,31.90438461303711,-0.34799169442902367,0.3447672663320449
+2022-11-28,20.790000915527344,21.010000228881836,20.489999771118164,20.489999771118164,20.325769424438477,13900,0.0,0.0,0.0,False,-0.022889917926492975,-0.023155959721029882,0.3913681711659003,31.90438461303711,-0.36291611103093513,0.34496559684951433
+2022-11-29,20.739999771118164,20.780000686645508,20.5,20.56999969482422,20.405128479003906,12700,0.0,0.0,0.0,False,0.003904356726098346,0.003896754506801864,0.39680056884347104,31.864824295043945,-0.3596346777227455,0.34463650511690275
+2022-11-30,20.790000915527344,21.739999771118164,20.719999313354492,21.739999771118164,21.565752029418945,10800,0.0,0.0,0.0,False,0.056879012137035945,0.05532023689014753,0.47624920535173754,31.864824295043945,-0.3232113307848006,0.34905690284409224
+2022-12-01,21.68000030517578,21.899999618530273,21.56999969482422,21.81999969482422,21.645111083984375,121800,0.0,0.0,0.0,False,0.0036798649292253405,0.003673110790750345,0.48168160302930807,31.864824295043945,-0.3207208398964585,0.3485857110049549
+2022-12-02,21.3700008392334,21.899999618530273,21.3700008392334,21.780000686645508,21.605430603027344,136600,0.0,0.0,0.0,False,-0.0018332306451590563,-0.0018349130689532319,0.4789653389082664,31.864824295043945,-0.32196611526937824,0.3482740479074835
+2022-12-05,21.639999389648438,21.700000762939453,21.170000076293945,21.200000762939453,21.030080795288086,17100,0.0,0.0,0.0,False,-0.026629869976238285,-0.0269908682835702,0.43958068423377616,31.864824295043945,-0.3400220694592384,0.348693091530713
+2022-12-06,21.260000228881836,21.260000228881836,20.75,20.799999237060547,20.633285522460938,8600,0.0,0.0,0.0,False,-0.018867986133275005,-0.01904825776038059,0.41241869584592283,31.864824295043945,-0.352474523900949,0.3490653794837077
+2022-12-07,20.614999771118164,20.84000015258789,20.614999771118164,20.764999389648438,20.59856414794922,7100,0.0,0.0,0.0,False,-0.0016827845702964694,-0.0016842020426751125,0.41004189945775504,31.864824295043945,-0.35356416978100236,0.3468493020141135
+2022-12-08,20.90999984741211,21.219999313354492,20.895000457763672,21.09000015258789,20.920961380004883,12100,0.0,0.0,0.0,False,0.015651442000522264,0.015530221397569533,0.43211108846542445,31.83515739440918,-0.3428346805133442,0.3472464165759748
+2022-12-09,21.149999618530273,21.420000076293945,21.149999618530273,21.149999618530273,20.98048210144043,17400,0.0,0.0,0.0,False,0.00284502802497566,0.002840988592462992,0.43618548464698703,31.83515739440918,-0.3409650267623625,0.34706605414915254
+2022-12-12,21.059999465942383,21.260000228881836,20.940000534057617,21.1299991607666,20.96063995361328,9700,0.0,0.0,0.0,False,-0.0009457431784080095,-0.0009461906756549888,0.43482722202195356,31.83515739440918,-0.34158830459263434,0.34700088248215755
+2022-12-13,22.09000015258789,22.100000381469727,21.360000610351562,21.5,21.327672958374023,14000,0.0,0.0,0.0,False,0.01751058200384148,0.017359038284308747,0.45995188175451296,31.83515739440918,-0.3300591326079153,0.3473531524645993
+2022-12-14,21.530000686645508,21.850000381469727,21.325000762939453,21.479999542236328,21.30783462524414,11600,0.0,0.0,0.0,False,-0.0009301686671866483,-0.000930601542513551,0.4585938802585048,31.83515739440918,-0.33068229061163124,0.3469897158147498
+2022-12-15,21.1200008392334,21.1200008392334,20.579999923706055,20.59000015258789,20.42496681213379,5700,0.0,0.0,0.0,False,-0.041433952752026104,-0.042316811986762945,0.39815857033947943,31.83515739440918,-0.3584147689585233,0.34837157469503854
+2022-12-16,20.600000381469727,20.6299991607666,20.350000381469727,20.450000762939453,20.286094665527344,10000,0.0,0.0,0.0,False,-0.0067991369525235434,-0.006822356392123211,0.3886522987383967,31.83515739440918,-0.3627769948110907,0.34797500205925075
+2022-12-19,20.540000915527344,20.540000915527344,20.06999969482422,20.15999984741211,19.9984130859375,14500,0.0,0.0,0.0,False,-0.014181220404078432,-0.014282734784863327,0.36895951442535724,31.83515739440918,-0.3718135946942239,0.348127306951027
+2022-12-20,20.059999465942383,20.299999237060547,20.059999465942383,20.100000381469727,19.93889617919922,11400,0.0,0.0,0.0,False,-0.002976081476191328,-0.0029805188127714956,0.36488537937281995,31.83515739440918,-0.3736831286186496,0.34791731522435315
+2022-12-21,20.290000915527344,20.579999923706055,20.25,20.5,20.335691452026367,40500,0.0,0.0,0.0,False,0.01990056366515902,0.01970513594126673,0.3920473677606735,31.83515739440918,-0.36121906984516194,0.3472205928390316
+2022-12-22,20.329999923706055,20.329999923706055,19.81999969482422,20.200000762939453,20.038095474243164,19800,0.0,0.0,0.0,False,-0.014634170590425044,-0.014742306346298445,0.37167590911091164,31.83515739440918,-0.3705670989469583,0.3473326171644184
+2022-12-23,20.06999969482422,20.1299991607666,19.93000030517578,20.040000915527344,19.879377365112305,9700,0.0,0.0,0.0,False,-0.007920818090465409,-0.00795235440942757,0.36081111375577035,31.83515739440918,-0.3755527224563533,0.3472528643386659
+2022-12-27,20.030000686645508,20.13599967956543,19.860000610351562,19.90999984741211,19.750417709350586,25900,0.0,0.0,0.0,False,-0.006487107387379232,-0.006508240111586083,0.3519833859268975,31.657135009765625,-0.3761148094021156,0.3471210556335451
+2022-12-28,19.90999984741211,19.94499969482422,19.579999923706055,19.579999923706055,19.42306137084961,23000,0.0,0.0,0.0,False,-0.01657465392977453,-0.016713550419187897,0.32957472918635444,31.65024757385254,-0.38632197661241263,0.3474197289926824
+2022-12-29,19.799999237060547,20.26099967956543,19.799999237060547,20.1200008392334,20.01598358154297,15600,0.056,0.0,0.0,False,0.030526712518307075,0.030070042912756525,0.3701622747158322,31.65024757385254,-0.3675884040136569,0.3489105493753751
+2022-12-30,20.073999404907227,20.139999389648438,19.850000381469727,20.100000381469727,19.9960880279541,64300,0.0,0.0,0.0,False,-0.0009939833087799776,-0.0009944776377860459,0.36880035628444463,31.55130386352539,-0.36623576272959024,0.3488929215242015
+2023-01-03,20.350000381469727,20.350000381469727,20.100000381469727,20.110000610351562,20.00603485107422,14600,0.0,0.0,0.0,False,0.0004974384542721921,0.000497314772778552,0.3694812502178819,31.55130386352539,-0.36592050402702947,0.34887155880827064
+2023-01-04,20.59000015258789,20.8799991607666,20.5,20.760000228881836,20.65267562866211,33000,0.0,0.0,0.0,False,0.03232228587031427,0.03181091081620944,0.4137460146814598,31.056617736816406,-0.334999200373994,0.3504865694547677
+2023-01-05,20.530000686645508,20.600000381469727,20.360000610351562,20.360000610351562,20.254743576049805,13900,0.0,0.0,0.0,False,-0.019267820778633094,-0.01945586461951241,0.3865062098440706,30.56192398071289,-0.3372556129374503,0.35065131609497485
+2023-01-06,20.5,20.941999435424805,20.31999969482422,20.790000915527344,20.68252182006836,15800,0.0,0.0,0.0,False,0.02111990420478005,0.02089997029386624,0.4157890881753099,30.56192398071289,-0.32325851497043356,0.349807545019883
+2023-01-09,21.100000381469727,21.549999237060547,21.100000381469727,21.280000686645508,21.16998863220215,25400,0.0,0.0,0.0,False,0.023569022016493024,0.023295561086740593,0.44915785236522443,30.56192398071289,-0.3073083800102976,0.350684702303717
+2023-01-10,21.110000610351562,21.489999771118164,21.110000610351562,21.489999771118164,21.3789005279541,66400,0.0,0.0,0.0,False,0.009868304578783516,0.009819930845301666,0.46345858343510016,30.56192398071289,-0.3004726881250682,0.350845542685037
+2023-01-11,21.420000076293945,21.670000076293945,21.290000915527344,21.635000228881836,21.523151397705078,35200,0.0,0.0,0.0,False,0.0067473474401718025,0.006724685970859173,0.4733330469618384,30.56192398071289,-0.2957527343079588,0.35093058538955496
+2023-01-12,21.700000762939453,21.920000076293945,21.549999237060547,21.729999542236328,21.617660522460938,23300,0.0,0.0,0.0,False,0.00439104492690312,0.0043814324181605455,0.479802518563339,30.56192398071289,-0.2926603529246563,0.3503216216457148
+2023-01-13,21.649999618530273,22.09000015258789,21.649999618530273,22.09000015258789,21.975799560546875,201600,0.0,0.0,0.0,False,0.01656696559342441,0.016431230512945653,0.5043183559734405,29.71006965637207,-0.26032487251898406,0.3507052010962738
+2023-01-17,22.06999969482422,22.09000015258789,21.773000717163086,22.049999237060547,21.936004638671875,45500,0.0,0.0,0.0,False,-0.0018108520586638255,-0.0018124936333182501,0.5015942579816404,29.71006965637207,-0.26166431474632545,0.3493239683359848
+2023-01-18,22.25,22.260000228881836,21.719999313354492,21.719999313354492,21.607707977294922,15300,0.0,0.0,0.0,False,-0.014966110136491517,-0.015079232449118898,0.4791212329363639,28.92945098876953,-0.25308959421030575,0.34956450623099616
+2023-01-19,21.59000015258789,21.7549991607666,21.40999984741211,21.615999221801758,21.50424575805664,13200,0.0,0.0,0.0,False,-0.004788208881154721,-0.004799709078215517,0.47203889151251355,28.82061767578125,-0.25385895611365594,0.34866532383453797
+2023-01-20,21.790000915527344,22.309999465942383,21.739999771118164,22.246000289916992,22.130990982055664,16800,0.0,0.0,0.0,False,0.029145185143925056,0.028728540333499617,0.5149417375447041,28.82061767578125,-0.23211253724610703,0.34985859772152295
+2023-01-23,22.360000610351562,22.829999923706055,22.360000610351562,22.790000915527344,22.672182083129883,13800,0.0,0.0,0.0,False,0.024453993113685124,0.024159781015652047,0.5519881123622565,28.82061767578125,-0.21333462251983815,0.3507430375894269
+2023-01-24,22.600000381469727,23.395999908447266,22.350000381469727,22.559999465942383,22.443368911743164,15700,0.0,0.0,0.0,False,-0.010092243020444647,-0.010143514962665707,0.5363250711674554,28.82061767578125,-0.22127384068513778,0.34937282428649247
+2023-01-25,22.399999618530273,22.829999923706055,22.200000762939453,22.684999465942383,22.567720413208008,31400,0.0,0.0,0.0,False,0.005540678939683463,0.005525385841552611,0.5448373551337806,28.82061767578125,-0.21695916905444124,0.34942633474252455
+2023-01-26,23.049999237060547,23.139999389648438,22.79199981689453,23.139999389648438,23.020370483398438,176100,0.0,0.0,0.0,False,0.020057412175556344,0.01985891215878098,0.5758227947098953,28.82061767578125,-0.2012533963578761,0.3494789704381209
+2023-01-27,22.989999771118164,23.450000762939453,22.989999771118164,23.18000030517578,23.060165405273438,170100,0.0,0.0,0.0,False,0.0017286829464233655,0.0017271904937961272,0.5785468927016955,28.82061767578125,-0.19987261672564627,0.34947609466860685
+2023-01-30,23.079999923706055,23.079999923706055,22.649999618530273,22.649999618530273,22.53290367126465,31000,0.0,0.0,0.0,False,-0.022864611972306714,-0.023130061281376478,0.5424540305199808,28.82061767578125,-0.21816721887263157,0.3498767203371794
+2023-01-31,22.709999084472656,22.989999771118164,22.670000076293945,22.860000610351562,22.741817474365234,8800,0.0,0.0,0.0,False,0.009271499410304918,0.009228782887464091,0.5567548921543692,28.82061767578125,-0.2109184567034521,0.348912233377825
+2023-02-01,23.030000686645508,23.780000686645508,22.860000610351562,23.576000213623047,23.454116821289062,24600,0.0,0.0,0.0,False,0.031321126718510506,0.03084062765174269,0.6055142094011974,28.82061767578125,-0.18620353369462317,0.34733571510536354
+2023-02-02,24.079999923706055,24.579999923706055,24.0,24.23900032043457,24.113689422607422,102400,0.0,0.0,0.0,False,0.028121826387411453,0.027733668170396786,0.6506642012605,28.82061767578125,-0.16331809075449444,0.34836683552664777
+2023-02-03,23.829999923706055,24.329999923706055,23.829999923706055,23.8799991607666,23.75654411315918,91600,0.0,0.0,0.0,False,-0.014810894475293601,-0.014921670932597829,0.6262163879614859,28.82061767578125,-0.1757100982217168,0.34860993605018753
+2023-02-06,23.59000015258789,23.760000228881836,23.43000030517578,23.559999465942383,23.43819808959961,26600,0.0,0.0,0.0,False,-0.013400350743070999,-0.013490945689425332,0.604424517978672,28.82061767578125,-0.18675587201951727,0.34636935265341445
+2023-02-07,23.559999465942383,24.020000457763672,23.368000030517578,23.950000762939453,23.826183319091797,52000,0.0,0.0,0.0,False,0.016553543408456495,0.016418026981813404,0.6309834288826239,28.82061767578125,-0.17329380004532002,0.346102075358891
+2023-02-08,23.829999923706055,23.90999984741211,23.520000457763672,23.670000076293945,23.547630310058594,32600,0.0,0.0,0.0,False,-0.011691046161388385,-0.011759923802314243,0.6119155263270977,28.82061767578125,-0.18295886039089615,0.3461746280623967
+2023-02-09,24.040000915527344,24.09000015258789,23.5,23.610000610351562,23.48794174194336,34800,0.0,0.0,0.0,False,-0.002534801478080717,-0.0025380195265736673,0.6078296404684225,28.82061767578125,-0.18502989747923004,0.3458708955482445
+2023-02-10,23.3799991607666,23.389999389648438,22.989999771118164,23.1299991607666,23.010419845581055,21500,0.0,0.0,0.0,False,-0.020330512635322817,-0.020540021992864144,0.5751416396474327,28.325927734375,-0.187655208988735,0.34542763355461487
+2023-02-13,23.309999465942383,23.59000015258789,23.219999313354492,23.579999923706055,23.458093643188477,17700,0.0,0.0,0.0,False,0.019455264206897693,0.019268429939055264,0.6057864364100596,27.98954200744629,-0.16189791040711832,0.34561177080797073
+2023-02-14,23.399999618530273,23.780000686645508,23.3700008392334,23.690000534057617,23.567529678344727,7000,0.0,0.0,0.0,False,0.004665171723706063,0.004654323536121522,0.6132777058875105,27.98954200744629,-0.15798802023717062,0.34405525076353827
+2023-02-15,23.6200008392334,23.954999923706055,23.5,23.950000762939453,23.826183319091797,13300,0.0,0.0,0.0,False,0.010975000107233956,0.010915211846575325,0.6309834288826242,27.98954200744629,-0.14874693866898137,0.34424170670192206
+2023-02-16,23.639999389648438,23.93000030517578,23.56999969482422,23.610000610351562,23.48794174194336,19100,0.0,0.0,0.0,False,-0.014196213158378823,-0.014297943328887827,0.6078296404684229,27.87081527709961,-0.1572567394093236,0.3437115883524389
+2023-02-17,23.3799991607666,23.389999389648438,23.020000457763672,23.200000762939453,23.080060958862305,27800,0.0,0.0,0.0,False,-0.01736553962719878,-0.017518089261285143,0.5799088111330837,27.712514877319336,-0.16716108007391117,0.3441067816846577
+2023-02-21,22.950000762939453,22.989999771118164,22.6299991607666,22.639999389648438,22.5229549407959,34800,0.0,0.0,0.0,False,-0.02413797862403344,-0.024434074103960653,0.5417730060220312,27.712514877319336,-0.1872641281203501,0.3435747533355848
+2023-02-22,22.75,22.850000381469727,22.510000228881836,22.549999237060547,22.433420181274414,29400,0.0,0.0,0.0,False,-0.0039752670001266255,-0.003983189376665866,0.5356440466695058,27.712514877319336,-0.1904949702116524,0.3429082912688172
+2023-02-23,23.020000457763672,23.020000457763672,22.600000381469727,22.93000030517578,22.81145668029785,166400,0.0,0.0,0.0,False,0.016851487466855053,0.016711076380242933,0.5615219330755077,27.712514877319336,-0.176853606347818,0.3427467877030918
+2023-02-24,22.5,22.5,22.170000076293945,22.299999237060547,22.184715270996094,35200,0.0,0.0,0.0,False,-0.027474852574542963,-0.02785934528868752,0.5186193481723427,27.712514877319336,-0.19946943216067847,0.3432218791221778
+2023-02-27,22.6299991607666,22.75,22.49799919128418,22.56999969482422,22.453317642211914,16000,0.0,0.0,0.0,False,0.012107541969086588,0.012034831987232925,0.5370060956654061,27.712514877319336,-0.18977697471302724,0.34202424757336475
+2023-02-28,22.540000915527344,22.68000030517578,22.5,22.559999465942383,22.443368911743164,11700,0.0,0.0,0.0,False,-0.00044308509892754255,-0.00044318329013576707,0.5363250711674561,27.712514877319336,-0.19013597246233982,0.3417655245329865
+2023-03-01,22.65999984741211,22.799999237060547,22.43000030517578,22.56999969482422,22.453317642211914,12300,0.0,0.0,0.0,False,0.00044328151035943897,0.0004431832901357931,0.5370060956654064,27.712514877319336,-0.18977697471302724,0.3417612143326667
+2023-03-02,22.399999618530273,22.829999923706055,22.399999618530273,22.799999237060547,22.682126998901367,15300,0.0,0.0,0.0,False,0.010190447591553076,0.010138875049428696,0.5526688757311824,27.712514877319336,-0.18152043943637075,0.34154637688383704
+2023-03-03,22.920000076293945,23.18199920654297,22.743999481201172,23.079999923706055,22.96068000793457,19400,0.0,0.0,0.0,False,0.01228072698149929,0.012205930600568573,0.5717367782867084,27.712514877319336,-0.17146891541315123,0.34129456505021377
+2023-03-06,23.229999542236328,23.450000762939453,23.09000015258789,23.110000610351562,22.99052619934082,54300,0.0,0.0,0.0,False,0.001299882729776991,0.0012990386136435435,0.5737798517805586,27.712514877319336,-0.17039192216521348,0.34058023765011486
+2023-03-07,23.09000015258789,23.149999618530273,22.719999313354492,22.729999542236328,22.612491607666016,20600,0.0,0.0,0.0,False,-0.016443059562753493,-0.016579747112345694,0.5479020959390695,27.712514877319336,-0.1840332172027922,0.34010506863874745
+2023-03-08,22.719999313354492,22.871999740600586,22.700000762939453,22.799999237060547,22.682126998901367,13600,0.0,0.0,0.0,False,0.0030795098763793938,0.0030747778981335522,0.5526688757311822,27.712514877319336,-0.18152043943637075,0.33838234076836465
+2023-03-09,22.799999237060547,23.040000915527344,22.270000457763672,22.315000534057617,22.199636459350586,61800,0.0,0.0,0.0,False,-0.02127183837627533,-0.021501344443319373,0.5196407543547554,27.712514877319336,-0.19893100436296518,0.33894227699432256
+2023-03-10,22.329999923706055,22.3799991607666,21.829999923706055,21.899999618530273,21.786779403686523,26700,0.0,0.0,0.0,False,-0.01859746921622063,-0.0187725765811575,0.49137928220592864,27.712514877319336,-0.21382886034939375,0.3362970301565231
+2023-03-13,21.81999969482422,22.239999771118164,21.600000381469727,22.010000228881836,21.89621353149414,28600,0.0,0.0,0.0,False,0.0050229602907303494,0.005010387310500018,0.49887042111886704,27.712514877319336,-0.20987995393321057,0.33576604361241813
+2023-03-14,22.299999237060547,22.56999969482422,22.25,22.3799991607666,22.264297485351562,16800,0.0,0.0,0.0,False,0.01681039296260023,0.01667066208654359,0.5240670218978933,27.712514877319336,-0.19659772547120002,0.33517797206420846
+2023-03-15,22.1200008392334,22.329999923706055,22.0,22.329999923706055,22.21455955505371,15700,0.0,0.0,0.0,False,-0.00223397708059625,-0.0022364761299676203,0.5206622911016809,27.712514877319336,-0.1983925077389962,0.33349784907335384
+2023-03-16,22.239999771118164,22.93400001525879,22.239999771118164,22.850000381469727,22.73187255859375,15700,0.0,0.0,0.0,False,0.023287115022829763,0.023020107438245792,0.5560741287854456,27.712514877319336,-0.17972538186355214,0.33306536893016264
+2023-03-17,22.959999084472656,22.989999771118164,22.68000030517578,22.860000610351562,22.741817474365234,16000,0.0,0.0,0.0,False,0.0004374877496717833,0.0004373920798081387,0.5567548921543704,27.712514877319336,-0.17936652176675072,0.32668280608268696
+2023-03-20,22.81999969482422,22.999000549316406,22.690000534057617,22.989999771118164,22.871145248413086,14400,0.0,0.0,0.0,False,0.005686782694198866,0.005670673987781199,0.5656078189341833,27.712514877319336,-0.17469975750445355,0.3265698878342807
+2023-03-21,23.139999389648438,23.479999542236328,23.079999923706055,23.309999465942383,23.189491271972656,24100,0.0,0.0,0.0,False,0.013919111618674096,0.013823130407852909,0.5873996889169972,27.712514877319336,-0.16321231131023928,0.3256629746356597
+2023-03-22,23.3799991607666,23.670000076293945,23.1200008392334,23.1200008392334,23.00047492980957,44900,0.0,0.0,0.0,False,-0.008150948200900565,-0.008184348800713715,0.5744608762785091,27.712514877319336,-0.1700329244159008,0.3255082359825103
+2023-03-23,23.469999313354492,23.860000610351562,23.325000762939453,23.559999465942383,23.43819808959961,41800,0.0,0.0,0.0,False,0.019031048755551172,0.018852223605195857,0.6044245179786731,27.712514877319336,-0.15423778053495762,0.3249828859003657
+2023-03-24,23.420000076293945,23.559999465942383,23.239999771118164,23.437999725341797,23.316829681396484,49500,0.0,0.0,0.0,False,-0.00517823118224181,-0.005191684684991976,0.5961164369101226,27.712514877319336,-0.15861733283255353,0.32461243549144103
+2023-03-27,23.479999542236328,23.520000457763672,23.15999984741211,23.399999618530273,23.27902603149414,9500,0.0,0.0,0.0,False,-0.001621303171095545,-0.001622618905410301,0.5935286482695226,27.712514877319336,-0.15998146921893697,0.32442238897379944
+2023-03-28,23.459999084472656,23.479999542236328,23.229999542236328,23.479999542236328,23.358612060546875,41600,0.0,0.0,0.0,False,0.00341878689190267,0.003412956125648783,0.5989765831240978,27.712514877319336,-0.15710962487694724,0.3243206847769769
+2023-03-29,23.709999084472656,23.958999633789062,23.562000274658203,23.948999404907227,23.82518768310547,35600,0.0,0.0,0.0,False,0.019974458300399123,0.01977758610068995,0.6309152742070248,27.712514877319336,-0.14027334622724408,0.3244639767410607
+2023-03-30,24.25,24.6200008392334,24.079999923706055,24.239999771118164,24.11468505859375,70400,0.0,0.0,0.0,False,0.012150895906417825,0.012077666376880689,0.6507323559361011,27.504745483398438,-0.1232536555137691,0.32350491632629946
+2023-03-31,24.510000228881836,24.639999389648438,24.239999771118164,24.59000015258789,24.462875366210938,58800,0.0,0.0,0.0,False,0.01443893240866112,0.014335683704740402,0.6745671688482524,27.504745483398438,-0.11059437430619157,0.32334233477963736
+2023-04-03,24.420000076293945,24.540000915527344,24.200000762939453,24.489999771118164,24.36338996887207,51500,0.0,0.0,0.0,False,-0.004066790835074108,-0.0040750827174584146,0.6677570544332643,27.504745483398438,-0.11421140095342652,0.32288282169939436
+2023-04-04,24.5,24.6200008392334,24.31999969482422,24.385000228881836,24.258935928344727,17200,0.0,0.0,0.0,False,-0.004287336066975844,-0.004296553045875933,0.6606068194628392,27.504745483398438,-0.11800907436183494,0.322906601068038
+2023-04-05,24.299999237060547,24.299999237060547,23.79800033569336,23.93000030517578,23.80628776550293,49400,0.0,0.0,0.0,False,-0.018659027921868243,-0.01883530378476616,0.6296215104512373,26.76270866394043,-0.11046792518505144,0.32217893644017875
+2023-04-06,23.860000610351562,24.149999618530273,23.700000762939453,24.040000915527344,23.91571807861328,35700,0.0,0.0,0.0,False,0.004596697905539182,0.004586165354026499,0.6371123882351502,25.911846160888672,-0.07703534784365718,0.3211060445104638
+2023-04-10,23.940000534057617,24.190000534057617,23.799999237060547,24.135000228881836,24.01022720336914,32500,0.0,0.0,0.0,False,0.003951757770567443,0.003943970085782518,0.6435818598366507,25.87226676940918,-0.07197048417271557,0.3195657634681828
+2023-04-11,24.18000030517578,24.190000534057617,24.010000228881836,24.040000915527344,23.91571807861328,44600,0.0,0.0,0.0,False,-0.003936202850366888,-0.0039439700857824295,0.6371123882351504,25.41715431213379,-0.059071767637014494,0.31958563791874856
+2023-04-12,24.149999618530273,24.184999465942383,23.729999542236328,23.780000686645508,23.65706443786621,37300,0.0,0.0,0.0,False,-0.010815215328130678,-0.010874124900938151,0.619406665240037,25.24896240234375,-0.06304805477193665,0.3192852407889669
+2023-04-13,23.920000076293945,24.281999588012695,23.82699966430664,24.18000030517578,24.054994583129883,43200,0.0,0.0,0.0,False,0.01682077445867436,0.016680871898667373,0.6466463395129136,25.24896240234375,-0.04728779742263933,0.3192275758865575
+2023-04-14,24.040000915527344,24.229999542236328,23.860000610351562,24.059999465942383,23.93561553955078,21400,0.0,0.0,0.0,False,-0.004962754955797122,-0.0049751103188827705,0.6384744372310507,25.24896240234375,-0.052015874627428516,0.3192307698822332
+2023-04-17,24.100000381469727,24.219999313354492,24.0,24.149999618530273,24.025148391723633,29900,0.0,0.0,0.0,False,0.0037405702821766695,0.0037335917462144063,0.6446032660190633,25.080760955810547,-0.04208853814072,0.3188344204130492
+2023-04-18,24.309999465942383,24.399999618530273,24.040000915527344,24.15999984741211,24.03509521484375,65600,0.0,0.0,0.0,False,0.0004140171356254996,0.000413931454179446,0.6452841599525008,25.080760955810547,-0.0416919463810983,0.3179298677681139
+2023-04-19,23.90999984741211,24.059999465942383,23.829999923706055,23.950000762939453,23.826183319091797,37700,0.0,0.0,0.0,False,-0.008691952076101295,-0.008729947420910473,0.630983428882625,25.080760955810547,-0.05002151405729571,0.31801958917270573
+2023-04-20,23.809999465942383,23.913000106811523,23.559999465942383,23.610000610351562,23.48794174194336,17500,0.0,0.0,0.0,False,-0.014196213158378823,-0.014297943328887827,0.6078296404684238,24.566286087036133,-0.04389529378890633,0.3175622784309868
+2023-04-21,23.639999389648438,23.760000228881836,23.5,23.719999313354492,23.59737205505371,10900,0.0,0.0,0.0,False,0.0046589996821619906,0.0046481801356369964,0.6153205182523369,24.462875366210938,-0.03538027718330661,0.3169317145627725
+2023-04-24,23.649999618530273,23.764999389648438,23.4060001373291,23.53499984741211,23.413330078125,118500,0.0,0.0,0.0,False,-0.00779925732828779,-0.007829830605377749,0.6027222178628238,24.462875366210938,-0.042903594625495645,0.31590279125890475
+2023-04-25,23.360000610351562,23.360000610351562,22.850000381469727,22.93000030517578,22.81145668029785,75500,0.0,0.0,0.0,False,-0.02570644140832734,-0.02604262589192796,0.5615219330755086,24.462875366210938,-0.06750713729237601,0.31640388346269177
+2023-04-26,23.25,23.350000381469727,22.940000534057617,23.110000610351562,22.99052619934082,87100,0.0,0.0,0.0,False,0.00784998176804863,0.00781933096218615,0.5737798517805595,24.462875366210938,-0.060187085321285805,0.3162815129626812
+2023-04-27,23.360000610351562,23.690000534057617,23.15999984741211,23.65999984741211,23.537683486938477,82600,0.0,0.0,0.0,False,0.023799250302211084,0.023520462771309286,0.6112346323936617,24.462875366210938,-0.037820242527596415,0.3147029173326467
+2023-04-28,23.6200008392334,23.847000122070312,23.530000686645508,23.829999923706055,23.706802368164062,251400,0.0,0.0,0.0,False,0.007185026568966801,0.00715933724449087,0.6228113960362496,24.462875366210938,-0.030906955406035053,0.3147747176580241
+2023-05-01,23.850000381469727,23.899999618530273,23.700000762939453,23.770000457763672,23.647109985351562,71900,0.0,0.0,0.0,False,-0.002517943242006382,-0.002521118592446092,0.6187252490485491,24.462875366210938,-0.03334707668854586,0.3127019016953921
+2023-05-02,23.770000457763672,23.780000686645508,23.3799991607666,23.549999237060547,23.428251266479492,54500,0.0,0.0,0.0,False,-0.009255199430613037,-0.00929829489973934,0.6037436240452361,24.462875366210938,-0.04229364227397847,0.3115664956903661
+2023-05-03,23.59000015258789,23.770000457763672,23.399999618530273,23.469999313354492,23.348663330078125,29300,0.0,0.0,0.0,False,-0.0033970924887269938,-0.003402875708551723,0.5982955586261482,24.462875366210938,-0.04554705934821568,0.31112329884070106
+2023-05-04,23.440000534057617,23.549999237060547,23.25,23.40999984741211,23.288972854614258,184200,0.0,0.0,0.0,False,-0.002556483624780892,-0.0025597570091352656,0.5942095422029605,24.462875366210938,-0.04798710266161588,0.3111319865428457
+2023-05-05,23.549999237060547,23.875,23.549999237060547,23.81999969482422,23.696853637695312,48900,0.0,0.0,0.0,False,0.017513901777778118,0.017362300922142443,0.6221303715382998,24.462875366210938,-0.0313136422864535,0.3102568152374752
+2023-05-08,23.84000015258789,23.920000076293945,23.729999542236328,23.90999984741211,23.78639030456543,71800,0.0,0.0,0.0,False,0.003778420048461184,0.0037712997494475566,0.6282594614553378,24.462875366210938,-0.027653538331797844,0.3057247939344933
+2023-05-09,23.700000762939453,23.90999984741211,23.600000381469727,23.719999313354492,23.59737205505371,102200,0.0,0.0,0.0,False,-0.007946487343875819,-0.007978228942398219,0.6153205182523369,24.462875366210938,-0.03538027718330661,0.3052704273989216
+2023-05-10,23.959999084472656,24.06999969482422,23.729999542236328,23.979999542236328,23.856027603149414,83400,0.0,0.0,0.0,False,0.01096120142074497,0.010901562863507736,0.6330263718119629,24.462875366210938,-0.024806886107089587,0.30215002374538863
+2023-05-11,24.030000686645508,24.110000610351562,23.799999237060547,23.969999313354492,23.846078872680664,50000,0.0,0.0,0.0,False,-0.0004170321494529894,-0.00041711913154355413,0.6323453473140126,24.462875366210938,-0.025213572987508148,0.30202725480292053
+2023-05-12,23.959999084472656,23.969999313354492,23.62299919128418,23.760000228881836,23.637165069580078,42600,0.0,0.0,0.0,False,-0.008760928965136028,-0.00879953153157594,0.6180444856796243,24.462875366210938,-0.03375360763074331,0.30094361525190255
+2023-05-15,23.950000762939453,24.18000030517578,23.8700008392334,24.15999984741211,24.03509521484375,64500,0.0,0.0,0.0,False,0.016834935327155076,0.016694798413772957,0.6452841599525008,24.462875366210938,-0.017486912105109886,0.3013454736173434
+2023-05-16,24.100000381469727,24.299999237060547,24.049999237060547,24.219999313354492,24.09478759765625,313400,0.0,0.0,0.0,False,0.002483550919142319,0.002480472003267582,0.649370306940201,24.462875366210938,-0.015046790822599077,0.29859481583599523
+2023-05-17,24.270000457763672,24.68000030517578,24.209999084472656,24.6200008392334,24.492719650268555,127900,0.0,0.0,0.0,False,0.01651527538889841,0.016380381409554574,0.6766101117775905,24.492719650268555,0.0,0.29859636197985917
+2023-05-18,24.649999618530273,25.079999923706055,24.59000015258789,25.079999923706055,24.95034408569336,358100,0.0,0.0,0.0,False,0.018684100498401968,0.018511696853329814,0.7079360636026799,24.95034408569336,0.0,0.2978557142835487
+2023-05-19,25.09000015258789,25.200000762939453,25.0,25.1200008392334,24.990135192871094,227600,0.0,0.0,0.0,False,0.001594811960952125,0.0015935415988365068,0.710659900465455,24.990135192871094,0.0,0.2942675861454022
+2023-05-22,25.15999984741211,25.43000030517578,25.09000015258789,25.309999465942383,25.179149627685547,219700,0.0,0.0,0.0,False,0.0075635619157583545,0.007535101598821858,0.7235985825394304,25.179149627685547,0.0,0.2943385342321613
+2023-05-23,25.170000076293945,25.270000457763672,24.850000381469727,24.899999618530273,24.771272659301758,233700,0.0,0.0,0.0,False,-0.0161989969643499,-0.016331635069018396,0.6956780143331165,25.179149627685547,-0.0161989969643499,0.294830647788601
+2023-05-24,24.739999771118164,24.799999237060547,24.5,24.75,24.622047424316406,120200,0.0,0.0,0.0,False,-0.00602412468013902,-0.0060423429220422846,0.6854630385574032,25.179149627685547,-0.022125536867082407,0.2947601696736669
+2023-05-25,25.360000610351562,25.40999984741211,25.100000381469727,25.299999237060547,25.16920280456543,586000,0.0,0.0,0.0,False,0.022222172300288,0.02197885788209927,0.7229176886059927,25.179149627685547,-0.00039504205929097314,0.29342407653844516
+2023-05-26,25.459999084472656,26.1200008392334,25.420000076293945,26.049999237060547,25.915327072143555,532000,0.0,0.0,0.0,False,0.0296443345215045,0.02921343631979814,0.7739924369200462,25.915327072143555,0.0,0.29445939915668584
+2023-05-30,26.450000762939453,26.530000686645508,26.110000610351562,26.260000228881836,26.124238967895508,868600,0.0,0.0,0.0,False,0.008061325838967015,0.00802900692451165,0.7882931679899219,26.124238967895508,0.0,0.29276315192722513
+2023-05-31,26.049999237060547,26.190000534057617,25.8700008392334,26.1299991607666,25.99491310119629,422900,0.0,0.0,0.0,False,-0.004950416617232389,-0.004962710519649243,0.7794403717746214,26.124238967895508,-0.004950416617232389,0.29158508467665545
+2023-06-01,26.100000381469727,26.608999252319336,26.0,26.5,26.362998962402344,427900,0.0,0.0,0.0,False,0.014159918895405577,0.01406060367614276,0.8046371031181605,26.362998962402344,0.0,0.29189283270063926
+2023-06-02,26.780000686645508,26.898000717163086,26.559999465942383,26.739999771118164,26.60175895690918,346500,0.0,0.0,0.0,False,0.009056632549557131,0.009015867199318916,0.8209810382463989,26.60175895690918,0.0,0.2919250994677907
+2023-06-05,26.709999084472656,26.84000015258789,26.507999420166016,26.68000030517578,26.542070388793945,272300,0.0,0.0,0.0,False,-0.0022437827593251303,-0.0022463038116958605,0.8168951523877237,26.60175895690918,-0.0022437827593251303,0.2896513025569421
+2023-06-06,26.68000030517578,26.93000030517578,26.509000778198242,26.860000610351562,26.721139907836914,291600,0.0,0.0,0.0,False,0.006746629649455382,0.006723972990612311,0.8291530710927744,26.721139907836914,0.0,0.28854315055351515
+2023-06-07,26.8700008392334,27.049999237060547,26.350000381469727,26.43000030517578,26.29336166381836,351700,0.0,0.0,0.0,False,-0.01600898185833355,-0.01613850987635372,0.799870192761535,26.721139907836914,-0.01600898185833355,0.28893454855456624
+2023-06-08,26.469999313354492,26.825000762939453,26.399999618530273,26.780000686645508,26.641551971435547,236500,0.0,0.0,0.0,False,0.013242517714892488,0.01315560205775495,0.8237050056736865,26.721139907836914,-0.0029784633692975238,0.2890839653195181
+2023-06-09,27.010000228881836,27.270000457763672,26.920000076293945,27.0,26.860414505004883,304000,0.0,0.0,0.0,False,0.008215081981860273,0.008181521869977363,0.8386868918060248,26.860414505004883,0.0,0.28917464782451124
+2023-06-12,27.239999771118164,27.524999618530273,27.170000076293945,27.520000457763672,27.377727508544922,507600,0.0,0.0,0.0,False,0.01925930828221767,0.01907619515746519,0.8740987294897897,27.377727508544922,0.0,0.288145283269432
+2023-06-13,27.969999313354492,27.979000091552734,27.649999618530273,27.8799991607666,27.735864639282227,697700,0.0,0.0,0.0,False,0.013081331554108289,0.012996509856197613,0.8986144363353787,27.735864639282227,0.0,0.28634842422508383
+2023-06-14,27.8799991607666,28.128999710083008,27.709999084472656,28.059999465942383,27.914932250976562,533400,0.0,0.0,0.0,False,0.006456175569905298,0.0064354237388306755,0.9108722244759166,27.914932250976562,0.0,0.2808063242382757
+2023-06-15,28.0,28.579999923706055,27.940000534057617,28.5,28.3526611328125,664600,0.0,0.0,0.0,False,0.015680814766105167,0.015559141103331212,0.9408362578696188,28.3526611328125,0.0,0.2810479514799709
+2023-06-16,28.760000228881836,28.760000228881836,28.25,28.309999465942383,28.16364288330078,713400,0.0,0.0,0.0,False,-0.006666684605945772,-0.0066890062104737235,0.9278973146666181,28.3526611328125,-0.006666684605945772,0.2803789650650782
+2023-06-20,28.170000076293945,28.270000457763672,27.850000381469727,28.100000381469727,27.954729080200195,510100,0.0,0.0,0.0,False,-0.007417854429068171,-0.007445503527415096,0.9135964530322296,28.3526611328125,-0.014035086539082475,0.27643455164616226
+2023-06-21,28.049999237060547,28.06999969482422,27.469999313354492,27.610000610351562,27.46726417541504,505000,0.0,0.0,0.0,False,-0.017437654408549386,-0.017591481179248893,0.8802278194068276,28.3526611328125,-0.031228001958969243,0.27670435907375673
+2023-06-22,27.3700008392334,27.739999771118164,27.34000015258789,27.739999771118164,27.596590042114258,474600,0.0,0.0,0.0,False,0.004708363595052667,0.0046973139215267965,0.889080615622128,28.3526611328125,-0.026666671151486465,0.2760327667415312
+2023-06-23,27.360000610351562,27.56800079345703,27.25,27.43000030517578,27.288192749023438,540400,0.0,0.0,0.0,False,-0.011175195653527648,-0.011238107291488542,0.8679697701372644,28.3526611328125,-0.037543861537468026,0.2761714409112485
+2023-06-26,27.43000030517578,27.690000534057617,27.149999618530273,27.200000762939453,27.05938148498535,187500,0.0,0.0,0.0,False,-0.0083849914922004,-0.00842034328840798,0.8523068595069758,28.3526611328125,-0.045614048070092394,0.27587772829989793
+2023-06-27,27.350000381469727,27.729999542236328,27.219999313354492,27.65999984741211,27.517004013061523,451900,0.0,0.0,0.0,False,0.016911788184445165,0.01677037602276251,0.8836326807675525,28.3526611328125,-0.029473675004843658,0.2736964920707459
+2023-06-28,27.520000457763672,27.84000015258789,27.5,27.68000030517578,27.536903381347656,222300,0.0,0.0,0.0,False,0.0007231662384714621,0.0007229048797635015,0.8849948603279651,28.3526611328125,-0.02877182313305926,0.27357001583298096
+2023-06-29,27.639999389648438,27.68000030517578,27.450000762939453,27.59000015258789,27.47714614868164,449900,0.03,0.0,0.0,False,-0.002170078161602307,-0.0021724361932423165,0.8809042741468349,28.3526611328125,-0.03087946418961096,0.271950994632106
+2023-06-30,27.8799991607666,28.10099983215332,27.760000228881836,27.959999084472656,27.84562873840332,522900,0.0,0.0,0.0,False,0.013410511693164207,0.013321386704873907,0.9061281629090037,28.3526611328125,-0.017883061912040144,0.27211978450594404
+2023-07-03,28.059999465942383,28.156999588012695,27.93000030517578,28.040000915527344,27.92530632019043,211000,0.0,0.0,0.0,False,0.002861403580994404,0.0028573175584183895,0.9115823648601857,28.3526611328125,-0.015072828988439979,0.2716528015541445
+2023-07-05,27.90999984741211,28.084999084472656,27.8799991607666,28.010000228881836,27.89542579650879,425900,0.0,0.0,0.0,False,-0.0010700159682773824,-0.001070588844057515,0.909536941205108,28.3526611328125,-0.016126716789012563,0.2716590706072044
+2023-07-06,27.65999984741211,27.68000030517578,27.35700035095215,27.549999237060547,27.437307357788086,241500,0.0,0.0,0.0,False,-0.016422708226882077,-0.016559055757847458,0.8781771731712436,28.3526611328125,-0.032284580651411154,0.2718962324638854
+2023-07-07,27.549999237060547,27.985000610351562,27.549999237060547,27.649999618530273,27.53689956665039,307600,0.0,0.0,0.0,False,0.003629809863030742,0.003623238001480643,0.8849945991989396,28.3526611328125,-0.028771957677652726,0.27190692704433095
+2023-07-10,27.68000030517578,27.850000381469727,27.600000381469727,27.850000381469727,27.736082077026367,294700,0.0,0.0,0.0,False,0.007233294724915407,0.007207259918195347,0.8986293206898193,28.3526611328125,-0.021746779002432604,0.2708412586794132
+2023-07-11,27.989999771118164,28.149999618530273,27.75,28.100000381469727,27.98505973815918,338200,0.0,0.0,0.0,False,0.008976670188722835,0.00893661938832626,0.9156726899122907,28.3526611328125,-0.012965322476481633,0.27091881516369354
+2023-07-12,28.600000381469727,28.6299991607666,28.360000610351562,28.610000610351562,28.492971420288086,560100,0.0,0.0,0.0,False,0.01814938709729974,0.017986653037384746,0.9504409751132343,28.492971420288086,0.0,0.26979101486791424
+2023-07-13,28.90999984741211,29.229999542236328,28.850000381469727,29.190000534057617,29.070600509643555,631900,0.0,0.0,0.0,False,0.020272686931632977,0.02006993169622707,0.9899816543803339,29.070600509643555,0.0,0.2700976662732811
+2023-07-14,29.190000534057617,29.32900047302246,28.940000534057617,29.010000228881836,28.89133644104004,478900,0.0,0.0,0.0,False,-0.006166507243083874,-0.0061855986743039925,0.9777104180949936,29.070600509643555,-0.006166507243083874,0.2701850404838424
+2023-07-17,29.040000915527344,29.3700008392334,29.010000228881836,29.309999465942383,29.190107345581055,699700,0.0,0.0,0.0,False,0.010341193636048462,0.01028808928760167,0.9981623044845442,29.190107345581055,0.0,0.2702307797778777
+2023-07-18,29.229999542236328,29.558000564575195,29.040000915527344,29.489999771118164,29.36937141418457,593000,0.0,0.0,0.0,False,0.006141261026594069,0.006122480335291576,1.0104335407698843,29.36937141418457,0.0,0.2695775237535952
+2023-07-19,29.6299991607666,29.739999771118164,29.375999450683594,29.489999771118164,29.36937141418457,542800,0.0,0.0,0.0,False,0.0,0.0,1.0104335407698843,29.36937141418457,0.0,0.2695671630131262
+2023-07-20,29.18000030517578,29.239999771118164,28.56999969482422,28.68000030517578,28.562686920166016,525700,0.0,0.0,0.0,False,-0.027466862761282962,-0.027851129788593727,0.9552132386148777,29.36937141418457,-0.027466862761282962,0.2697596895795598
+2023-07-21,28.850000381469727,28.937999725341797,28.562999725341797,28.6200008392334,28.502931594848633,288100,0.0,0.0,0.0,False,-0.0020920764732114128,-0.002094267922182308,0.95112278299826,29.36937141418457,-0.029501476457118536,0.2691394869314908
+2023-07-24,28.670000076293945,28.780000686645508,28.440000534057617,28.700000762939453,28.582605361938477,272500,0.0,0.0,0.0,False,0.0027952832439257502,0.002791383704906022,0.9565767238204168,29.36937141418457,-0.0267886581960044,0.2687696465417119
+2023-07-25,28.829999923706055,29.024999618530273,28.812000274658203,28.920000076293945,28.80170249938965,275700,0.0,0.0,0.0,False,0.0076654012003722904,0.007636171290221245,0.9715746693878102,29.36937141418457,-0.019328602808324158,0.2678661004524141
+2023-07-26,28.829999923706055,29.010000228881836,28.639999389648438,28.899999618530273,28.781782150268555,290600,0.0,0.0,0.0,False,-0.0006916379030550424,-0.0006918771948914112,0.9702110536177584,29.36937141418457,-0.020006872317063884,0.2677376199229936
+2023-07-27,29.459999084472656,29.479999542236328,28.72100067138672,28.850000381469727,28.731990814208984,396000,0.0,0.0,0.0,False,-0.0017299601463041103,-0.0017314582553866614,0.9668026670151919,29.36937141418457,-0.021702221371607155,0.26665979195002193
+2023-07-28,29.219999313354492,29.540000915527344,29.149999618530273,29.510000228881836,29.38928985595703,475700,0.0,0.0,0.0,False,0.022876905606658893,0.02261915285441896,1.0117970259754232,29.38928985595703,0.0,0.26474858466354584
+2023-07-31,29.510000228881836,29.659000396728516,29.450000762939453,29.6299991607666,29.508798599243164,466500,0.0,0.0,0.0,False,0.004066404594050166,0.004058159116296357,1.019977806644146,29.508798599243164,0.0,0.2647531301165221
+2023-08-01,29.40999984741211,29.450000762939453,29.21299934387207,29.40999984741211,29.289701461791992,370500,0.0,0.0,0.0,False,-0.007424807103356357,-0.007452508185588519,1.0049798610767522,29.508798599243164,-0.007424807103356357,0.2648076235868258
+2023-08-02,29.010000228881836,29.038999557495117,28.475000381469727,28.6200008392334,28.502931594848633,362700,0.0,0.0,0.0,False,-0.026861655383196403,-0.027229023329975996,0.9511227829982594,29.508798599243164,-0.034087019876855584,0.2662875823918893
+2023-08-03,28.360000610351562,28.600000381469727,28.280000686645508,28.489999771118164,28.37346076965332,253200,0.0,0.0,0.0,False,-0.004542368730194424,-0.004552716634924654,0.942260063879998,29.508798599243164,-0.03847455279385592,0.26633987131376735
+2023-08-04,28.649999618530273,28.809999465942383,28.350000381469727,28.3700008392334,28.253952026367188,369600,0.0,0.0,0.0,False,-0.00421199036156894,-0.0042208857800369185,0.9340792832112752,29.508798599243164,-0.04252448870989145,0.2656846822481783
+2023-08-07,28.59000015258789,28.59000015258789,28.31999969482422,28.549999237060547,28.433216094970703,311500,0.0,0.0,0.0,False,0.006344743150842103,0.006324700002428705,0.9463505194966155,29.508798599243164,-0.036449552517534456,0.2656000328206209
+2023-08-08,28.18000030517578,28.219999313354492,27.889999389648438,28.184999465942383,28.06970977783203,822100,0.0,0.0,0.0,False,-0.012784565626502209,-0.012866991458196898,0.9214672735479343,29.508798599243164,-0.04876812644781958,0.26582757934887236
+2023-08-09,28.270000457763672,28.270000457763672,27.7549991607666,27.860000610351562,27.74604034423828,257300,0.0,0.0,0.0,False,-0.011530914860023445,-0.011597911377491936,0.8993109980103318,29.508798599243164,-0.059736700193890435,0.26609108495932554
+2023-08-10,28.100000381469727,28.360000610351562,27.783000946044922,27.899999618530273,27.78587532043457,208300,0.0,0.0,0.0,False,0.0014356994980928572,0.001434669866944578,0.9020378378568974,29.508798599243164,-0.05838676464628356,0.2655149116887257
+2023-08-11,27.670000076293945,27.760000228881836,27.524999618530273,27.59000015258789,27.47714614868164,236700,0.0,0.0,0.0,False,-0.01111101119516944,-0.011173199559537631,0.8809042741468336,29.508798599243164,-0.06884903984581847,0.2637601651893775
+2023-08-14,27.520000457763672,27.8799991607666,27.420000076293945,27.8799991607666,27.765958786010742,656400,0.0,0.0,0.0,False,0.010511012889268256,0.010456156257636571,0.9006744832158706,29.508798599243164,-0.05906170010178324,0.26393851436414967
+2023-08-15,27.780000686645508,27.79400062561035,27.479999542236328,27.559999465942383,27.447265625,435800,0.0,0.0,0.0,False,-0.011477837429165527,-0.01154421621730129,0.8788588504917556,29.508798599243164,-0.06986163693889047,0.263795954464152
+2023-08-16,27.440000534057617,27.520000457763672,27.160999298095703,27.170000076293945,27.058860778808594,250500,0.0,0.0,0.0,False,-0.01415094864085964,-0.014252028027116505,0.8522712153950223,29.508798599243164,-0.08302397714346144,0.26419218892728896
+2023-08-17,27.360000610351562,27.420000076293945,26.920000076293945,26.950000762939453,26.83976173400879,347200,0.0,0.0,0.0,False,-0.0080971274655951,-0.00813008724244276,0.8372731392631161,29.508798599243164,-0.09044884888342519,0.26423491215726586
+2023-08-18,26.649999618530273,26.969999313354492,26.55900001525879,26.8700008392334,26.76009178161621,355300,0.0,0.0,0.0,False,-0.002968355426629099,-0.002972769731246137,0.8318194595699846,29.508798599243164,-0.09314871997863894,0.263878058979085
+2023-08-21,27.010000228881836,27.270000457763672,26.8799991607666,27.239999771118164,27.12857437133789,760600,0.0,0.0,0.0,False,0.01376985522803098,0.013675912177292825,0.8570433483321533,29.508798599243164,-0.08066150913939008,0.26419871297744485
+2023-08-22,27.489999771118164,27.489999771118164,27.170000076293945,27.25,27.13853645324707,262800,0.0,0.0,0.0,False,0.00036721730278999054,0.0003671498950179516,0.857725286781692,29.508798599243164,-0.08032391213842527,0.26352951860654583
+2023-08-23,27.350000381469727,27.850000381469727,27.299999237060547,27.770000457763672,27.656410217285156,306100,0.0,0.0,0.0,False,0.01908259735856621,0.018902808226052805,0.8931755104321739,29.508798599243164,-0.06277410365346148,0.2617113014964494
+2023-08-24,28.15999984741211,28.15999984741211,27.270000457763672,27.290000915527344,27.178373336791992,294900,0.0,0.0,0.0,False,-0.017284849217140685,-0.01743597622689633,0.8604522571927704,29.508798599243164,-0.07897391195421088,0.2623219287785392
+2023-08-25,27.34000015258789,27.600000381469727,27.030000686645508,27.520000457763672,27.40743064880371,284800,0.0,0.0,0.0,False,0.00842792573246598,0.008392609058519738,0.8761320106451898,29.508798599243164,-0.07121157248649723,0.26242143719952415
+2023-08-28,27.719999313354492,27.829999923706055,27.58300018310547,27.780000686645508,27.66636848449707,184000,0.0,0.0,0.0,False,0.009447723831225385,0.009403373211209197,0.8938571877526871,29.508798599243164,-0.06243663592571158,0.26126295006399175
+2023-08-29,27.780000686645508,28.399999618530273,27.746000289916992,28.389999389648438,28.27387237548828,554500,0.0,0.0,0.0,False,0.021958208621837283,0.02172059918596719,0.9354428989813266,29.508798599243164,-0.04184942398117675,0.25972242802866596
+2023-08-30,28.260000228881836,28.5,28.200000762939453,28.479999542236328,28.363506317138672,337400,0.0,0.0,0.0,False,0.0031702039416467986,0.0031651894403304484,0.9415786476885095,29.508798599243164,-0.038811891248390795,0.2593334215106357
+2023-08-31,28.559999465942383,28.714000701904297,28.5,28.56999969482422,28.45313835144043,330400,0.0,0.0,0.0,False,0.003160118262515388,0.0031551355832762267,0.9477142658311799,29.508798599243164,-0.03577442315221224,0.25919807427777014
+2023-09-01,28.889999389648438,28.979999542236328,28.709999084472656,28.81999969482422,28.702112197875977,405400,0.0,0.0,0.0,False,0.008750312298078766,0.008712250191147077,0.964757373924626,29.508798599243164,-0.02733714822899902,0.2592969537696322
+2023-09-05,28.709999084472656,28.878999710083008,28.610000610351562,28.799999237060547,28.682193756103516,347000,0.0,0.0,0.0,False,-0.0006939712880760229,-0.000694212197613009,0.9633938887190867,29.508798599243164,-0.0280121483211061,0.2587557933792352
+2023-09-06,28.700000762939453,28.809999465942383,28.459999084472656,28.639999389648438,28.52284812927246,265700,0.0,0.0,0.0,False,-0.005555559249966535,-0.005571048764505534,0.9524861376392857,29.508798599243164,-0.033412084421356014,0.2587469427358727
+2023-09-07,28.299999237060547,28.399999618530273,28.128000259399414,28.3799991607666,28.263912200927734,384400,0.0,0.0,0.0,False,-0.00907819328459647,-0.009119651180521772,0.9347610910963011,29.508798599243164,-0.042186956345534155,0.2584450825736938
+2023-09-08,28.31999969482422,28.510000228881836,28.280000686645508,28.34000015258789,28.224075317382812,234000,0.0,0.0,0.0,False,-0.001409461056265715,-0.0014104552808239547,0.9320341206852227,29.508798599243164,-0.04353695652974843,0.2581159449970415
+2023-09-11,28.6200008392334,28.739999771118164,28.450000762939453,28.700000762939453,28.582605361938477,381000,0.0,0.0,0.0,False,0.012702986387470805,0.012622980287737971,0.9565767238204161,29.508798599243164,-0.03138701950842693,0.2583596998702565
+2023-09-12,28.459999084472656,28.59000015258789,28.219999313354492,28.229999542236328,28.114524841308594,257100,0.0,0.0,0.0,False,-0.01637641197163897,-0.016511987605604333,0.9245350173370133,29.508798599243164,-0.04724942471803406,0.25717128767655356
+2023-09-13,28.280000686645508,28.3799991607666,28.1200008392334,28.260000228881836,28.1444034576416,394400,0.0,0.0,0.0,False,0.001062746623023303,0.0010621823076117393,0.9265803104275783,29.508798599243164,-0.04623689226156957,0.2569996401804504
+2023-09-14,28.450000762939453,28.489999771118164,28.209999084472656,28.420000076293945,28.30375099182129,349500,0.0,0.0,0.0,False,0.00566178403530615,0.005645816378008814,0.9374881920718923,29.508798599243164,-0.04083689152471226,0.25270114260281773
+2023-09-15,28.280000686645508,28.350000381469727,27.920000076293945,27.979999542236328,27.865549087524414,248500,0.0,0.0,0.0,False,-0.015482114170079386,-0.015603213642974246,0.9074917786790546,29.508798599243164,-0.055686764277854905,0.2532582646708243
+2023-09-18,27.860000610351562,27.989999771118164,27.81999969482422,27.8700008392334,27.755998611450195,351000,0.0,0.0,0.0,False,-0.003931394846379166,-0.003939143093377535,0.8999926753308451,29.508798599243164,-0.05939923246614065,0.2527115124707411
+2023-09-19,27.809999465942383,27.850000381469727,27.600000381469727,27.799999237060547,27.6862850189209,268800,0.0,0.0,0.0,False,-0.0025116585969469085,-0.0025148181029097183,0.8952205423937143,29.508798599243164,-0.0617617004702119,0.25233224254580355
+2023-09-20,27.8799991607666,27.95800018310547,27.420000076293945,27.459999084472656,27.347675323486328,223500,0.0,0.0,0.0,False,-0.01223023223242714,-0.012305636964977546,0.8720415550285727,29.508798599243164,-0.0732365727628187,0.25216897253534454
+2023-09-21,27.100000381469727,27.15999984741211,26.84000015258789,26.860000610351562,26.750131607055664,293400,0.0,0.0,0.0,False,-0.021849890689520146,-0.02209213472255543,0.8311376516849591,29.508798599243164,-0.09348625234299623,0.2521933785746879
+2023-09-22,27.200000762939453,27.209999084472656,26.90999984741211,26.950000762939453,26.83976173400879,337100,0.0,0.0,0.0,False,0.00335064246672645,0.0033450415718336082,0.8372731392631165,29.508798599243164,-0.09044884888342519,0.2520190122113174
+2023-09-25,26.780000686645508,27.010000228881836,26.719999313354492,26.93000030517578,26.81984519958496,214900,0.0,0.0,0.0,False,-0.0007420533245119376,-0.0007423287823581842,0.8359097846220898,29.508798599243164,-0.09112378433892487,0.2510102900348863
+2023-09-26,26.81999969482422,26.84000015258789,26.459999084472656,26.530000686645508,26.421478271484375,354300,0.0,0.0,0.0,False,-0.014853438755371706,-0.014964855736895133,0.808640211075818,29.508798599243164,-0.10462372154446076,0.2511160050371738
+2023-09-27,26.670000076293945,26.770000457763672,26.360000610351562,26.65999984741211,26.550949096679688,310300,0.0,0.0,0.0,False,0.004900211254835307,0.004888244297487974,0.8175029301940795,29.508798599243164,-0.10023618862746042,0.2509948945590508
+2023-09-28,26.5,26.959999084472656,26.415000915527344,26.81999969482422,26.710294723510742,269200,0.0,0.0,0.0,False,0.0060015039858209995,0.005983566692156568,0.8284106812738805,29.508798599243164,-0.09483625252721051,0.25103700785206007
+2023-09-29,27.15999984741211,27.290000915527344,26.860000610351562,26.90999984741211,26.799924850463867,218100,0.0,0.0,0.0,False,0.0033556397591611997,0.0033500221636412115,0.8345461688520381,29.508798599243164,-0.09179884906763958,0.2498556015573332
+2023-10-02,26.889999389648438,27.149999618530273,26.850000381469727,27.06999969482422,26.959270477294922,228600,0.0,0.0,0.0,False,0.005945749016840862,0.00592814280476469,0.8454539199318394,29.508798599243164,-0.08639891296738977,0.2469723964155729
+2023-10-03,26.850000381469727,27.018999099731445,26.44499969482422,26.56999969482422,26.46131706237793,521700,0.0,0.0,0.0,False,-0.018470581959417975,-0.018643293182356656,0.8113673120514091,29.508798599243164,-0.10327365672363886,0.2477603812318239
+2023-10-04,26.690000534057617,26.91900062561035,26.579999923706055,26.84000015258789,26.730213165283203,235900,0.0,0.0,0.0,False,0.01016185635323441,0.01011057182898071,0.8297741664794198,29.508798599243164,-0.09416125243510343,0.2472666948107399
+2023-10-05,26.899999618530273,26.90999984741211,26.583999633789062,26.8799991607666,26.770048141479492,433300,0.0,0.0,0.0,False,0.0014902603263944325,0.001489150990470334,0.8325010063259854,29.508798599243164,-0.09281131688749655,0.24335422667668474
+2023-10-06,26.709999084472656,27.459999084472656,26.6200008392334,27.389999389648438,27.27796173095703,549800,0.0,0.0,0.0,False,0.018973204186754522,0.01879545770912015,0.8672694220914414,29.508798599243164,-0.07559904076689006,0.2439820148906417
+2023-10-09,27.09000015258789,27.469999313354492,27.010000228881836,27.3799991607666,27.268003463745117,503000,0.0,0.0,0.0,False,-0.00036506639719391387,-0.0003651330501534247,0.866587744770928,29.508798599243164,-0.07593650849463995,0.2435935797769769
+2023-10-10,27.489999771118164,27.8439998626709,27.450000762939453,27.610000610351562,27.49706268310547,369500,0.0,0.0,0.0,False,0.008400293027133632,0.00836520691779496,0.8822676287878604,29.508798599243164,-0.06817410439031879,0.2403419780694881
+2023-10-11,27.770000457763672,27.889999389648438,27.579999923706055,27.780000686645508,27.66636848449707,336900,0.0,0.0,0.0,False,0.006157232259416112,0.006138353957297124,0.8938571877526877,29.508798599243164,-0.06243663592571158,0.2400894833297171
+2023-10-12,27.850000381469727,27.920000076293945,27.381999969482422,27.559999465942383,27.447265625,254800,0.0,0.0,0.0,False,-0.00791946581712899,-0.007950991340390887,0.8788588504917563,29.508798599243164,-0.06986163693889047,0.23841263725361841
+2023-10-13,27.549999237060547,27.549999237060547,27.000999450683594,27.110000610351562,26.999109268188477,232200,0.0,0.0,0.0,False,-0.01632790540720841,-0.016462674668185833,0.8481810209074305,29.508798599243164,-0.08504884814656788,0.23908677369771023
+2023-10-16,27.1200008392334,27.485000610351562,27.079999923706055,27.43000030517578,27.31779670715332,514200,0.0,0.0,0.0,False,0.01180362788265521,0.011734508442165564,0.8699962619380077,29.508798599243164,-0.0742491052192833,0.23823317899211102
+2023-10-17,27.1200008392334,27.540000915527344,27.059999465942383,27.420000076293945,27.30784034729004,452700,0.0,0.0,0.0,False,-0.0003644642344334814,-0.0003645306676647535,0.8693147151820071,29.508798599243164,-0.07458650831042557,0.23576926769785886
+2023-10-18,27.209999084472656,27.302000045776367,26.84000015258789,26.90999984741211,26.799924850463867,276800,0.0,0.0,0.0,False,-0.018599621587306325,-0.018774769741841755,0.8345461688520384,29.508798599243164,-0.09179884906763958,0.23279857186965244
+2023-10-19,27.020000457763672,27.155000686645508,26.719999313354492,26.780000686645508,26.67045783996582,305600,0.0,0.0,0.0,False,-0.004830872146859955,-0.004842578526274537,0.8256837108628023,29.508798599243164,-0.09618625271142489,0.23285430418028016
+2023-10-20,26.700000762939453,26.729999542236328,26.260000228881836,26.280000686645508,26.172504425048828,268200,0.0,0.0,0.0,False,-0.018670598679067507,-0.018847094615622142,0.7915971029823723,29.508798599243164,-0.11306099646767409,0.2332210461311858
+2023-10-23,26.149999618530273,26.559999465942383,25.950000762939453,26.299999237060547,26.192420959472656,289100,0.0,0.0,0.0,False,0.0007609716708947278,0.0007606822787562822,0.7929604576233988,29.508798599243164,-0.11238606101217441,0.2331314200762628
+2023-10-24,26.43000030517578,26.639999389648438,26.329999923706055,26.56999969482422,26.46131706237793,475100,0.0,0.0,0.0,False,0.010266179797634445,0.010213840485548647,0.8113673120514096,29.508798599243164,-0.10327365672363886,0.2328966426010862
+2023-10-25,26.3799991607666,26.3799991607666,25.780000686645508,25.850000381469727,25.744260787963867,577200,0.0,0.0,0.0,False,-0.027098283608624874,-0.02747221280108286,0.762282366910048,29.508798599243164,-0.12757340149306684,0.2344563742168789
+2023-10-26,25.770000457763672,25.979999542236328,25.389999389648438,25.5,25.39569091796875,293700,0.0,0.0,0.0,False,-0.013539711738706606,-0.013632209513415039,0.7384215716598803,29.508798599243164,-0.13938580615003104,0.23388101052493152
+2023-10-27,25.850000381469727,25.93000030517578,25.610000610351562,25.670000076293945,25.565000534057617,237500,0.0,0.0,0.0,False,0.006666863943011414,0.006644738688528265,0.7500113917537328,29.508798599243164,-0.1336482084122088,0.23392869262807175
+2023-10-30,25.969999313354492,26.110000610351562,25.799999237060547,26.010000228881836,25.903608322143555,330500,0.0,0.0,0.0,False,0.01324497480979292,0.013158027036847588,0.7731902485543616,29.508798599243164,-0.12217340075620953,0.23337753187913998
+2023-10-31,25.969999313354492,26.170000076293945,25.799999237060547,26.15999984741211,26.052993774414062,164100,0.0,0.0,0.0,False,0.005766974639699329,0.00575040929887206,0.7834161917491367,29.508798599243164,-0.11711099702031702,0.23321641132563847
+2023-11-01,26.200000762939453,26.549999237060547,26.173999786376953,26.540000915527344,26.431440353393555,213500,0.0,0.0,0.0,False,0.014526030377021604,0.01442153828578196,0.8093221495253569,29.508798599243164,-0.10428612454349584,0.2335439946589398
+2023-11-02,27.06999969482422,27.190000534057617,26.920000076293945,27.149999618530273,27.038942337036133,416300,0.0,0.0,0.0,False,0.022984066532892644,0.02272391161153009,0.8509077301894841,29.508798599243164,-0.08369897723556852,0.23454318055576387
+2023-11-03,27.40999984741211,27.719999313354492,27.350000381469727,27.610000610351562,27.49706268310547,362900,0.0,0.0,0.0,False,0.01694298321136012,0.01680105178915068,0.8822676287878612,29.508798599243164,-0.06817410439031879,0.23312822607990338
+2023-11-06,27.760000228881836,27.790000915527344,27.5,27.709999084472656,27.59665298461914,281700,0.0,0.0,0.0,False,0.0036218523651567747,0.0036153092519135106,0.8890849242510446,29.508798599243164,-0.06479916856639045,0.23232350189709708
+2023-11-07,27.75,28.059999465942383,27.670000076293945,27.979999542236328,27.865549087524414,307100,0.0,0.0,0.0,False,0.009743794041079612,0.00969662940741987,0.9074917786790553,29.508798599243164,-0.055686764277854905,0.23234644287495793
+2023-11-08,28.0,28.079999923706055,27.841999053955078,28.010000228881836,27.89542579650879,190100,0.0,0.0,0.0,False,0.001072173704186996,0.0010715993364723338,0.9095369412051078,29.508798599243164,-0.05467429645799793,0.23187811463654845
+2023-11-09,28.09000015258789,28.170000076293945,27.739999771118164,27.780000686645508,27.66636848449707,234000,0.0,0.0,0.0,False,-0.008211285738480734,-0.008245184038508772,0.8938571877526882,29.508798599243164,-0.06243663592571158,0.23189664686979936
+2023-11-10,27.829999923706055,28.25,27.770000457763672,28.25,28.134441375732422,216300,0.0,0.0,0.0,False,0.016918479615336546,0.016776956149921935,0.9258983719780407,29.508798599243164,-0.04657448926253449,0.23069259463546102
+2023-11-13,28.100000381469727,28.316999435424805,28.020000457763672,28.239999771118164,28.124486923217773,246200,0.0,0.0,0.0,False,-0.0003538173152864976,-0.00035387992340112144,0.9252169557865528,29.508798599243164,-0.046911827717069254,0.21821464010832997
+2023-11-14,28.770000457763672,29.059999465942383,28.69499969482422,29.010000228881836,28.89133644104004,334300,0.0,0.0,0.0,False,0.027266258044665204,0.026901155421450648,0.9777104180949938,29.508798599243164,-0.02092467967228462,0.21824920740104925
+2023-11-15,29.270000457763672,29.368999481201172,29.09000015258789,29.219999313354492,29.10047721862793,430300,0.0,0.0,0.0,False,0.007238875156041935,0.007212800258945621,0.992026816906387,29.508798599243164,-0.013837275660070647,0.21831881666279532
+2023-11-16,29.049999237060547,29.219999313354492,28.940000534057617,29.149999618530273,29.030763626098633,352700,0.0,0.0,0.0,False,-0.002395616814306778,-0.002398490895315989,0.9872546839692562,29.508798599243164,-0.016199743664142008,0.21766738531031188
+2023-11-17,29.18000030517578,29.299999237060547,29.079999923706055,29.25,29.130353927612305,255600,0.0,0.0,0.0,False,0.0034305091935005194,0.0034246384195019876,0.9940719794324397,29.508798599243164,-0.01282480784021367,0.21719048662148124
+2023-11-20,29.299999237060547,29.700000762939453,29.260000228881836,29.649999618530273,29.528718948364258,444200,0.0,0.0,0.0,False,0.013675255087592486,0.013582592619563917,1.0213414224141988,29.528718948364258,0.0,0.2173833581992457
+2023-11-21,29.510000228881836,29.59000015258789,29.34000015258789,29.459999084472656,29.339492797851562,348000,0.0,0.0,0.0,False,-0.006408207238640773,-0.00642882794033948,1.0083882476793198,29.528718948364258,-0.006408207238640773,0.21687394078479424
+2023-11-22,29.6299991607666,29.780000686645508,29.469999313354492,29.579999923706055,29.45900535583496,618100,0.0,0.0,0.0,False,0.00407343640215041,0.004065162421501222,1.0165692894770677,29.528718948364258,-0.0023608742611287425,0.2167452316972645
+2023-11-24,29.520000457763672,29.56999969482422,29.469999313354492,29.559999465942383,29.439085006713867,167400,0.0,0.0,0.0,False,-0.0006762057605298466,-0.0006764344907634137,1.0152056737070159,29.528718948364258,-0.0030354835848832584,0.21663511828568652
+2023-11-27,29.540000915527344,29.729999542236328,29.461000442504883,29.610000610351562,29.488882064819336,467000,0.0,0.0,0.0,False,0.001691528731076808,0.0016900997076153216,1.0186144520031202,29.528718948364258,-0.001349089461503028,0.21608068487351342
+2023-11-28,29.520000457763672,29.638999938964844,29.43000030517578,29.600000381469727,29.478923797607422,380400,0.0,0.0,0.0,False,-0.00033769565051755546,-0.0003377526825337486,1.017932774682607,29.528718948364258,-0.001686329530377173,0.216079468010745
+2023-11-29,29.799999237060547,29.940000534057617,29.68400001525879,29.700000762939453,29.578514099121094,459100,0.0,0.0,0.0,False,0.0033783560823803516,0.0033726622577116725,1.0247500701457906,29.578514099121094,0.0,0.21469776977537894
+2023-11-30,29.860000610351562,29.8799991607666,29.530000686645508,29.729999542236328,29.608388900756836,447200,0.0,0.0,0.0,False,0.0010100169851543495,0.0010095072611902344,1.02679510210733,29.608388900756836,0.0,0.21468582894172045
+2023-12-01,29.610000610351562,29.920000076293945,29.489999771118164,29.899999618530273,29.777694702148438,352400,0.0,0.0,0.0,False,0.005718170007800616,0.005701883330844746,1.0383846610721572,29.777694702148438,0.0,0.207425889242326
+2023-12-04,29.6200008392334,29.670000076293945,29.344999313354492,29.559999465942383,29.439085006713867,337000,0.0,0.0,0.0,False,-0.011371252839466495,-0.011436399874828208,1.0152056737070154,29.777694702148438,-0.011371252839466495,0.2078030607358816
+2023-12-05,29.3700008392334,29.59000015258789,29.320999145507812,29.549999237060547,29.42912483215332,313100,0.0,0.0,0.0,False,-0.0003383316620837462,-0.00033838890915322526,1.0145238658219897,29.777694702148438,-0.011705737246677117,0.20778576048683772
+2023-12-06,29.799999237060547,29.799999237060547,29.360000610351562,29.3700008392334,29.249862670898438,466900,0.0,0.0,0.0,False,-0.006091318116909328,-0.006109945878715425,1.002252760101162,29.777694702148438,-0.017725751994223993,0.20602037108787924
+2023-12-07,29.530000686645508,29.7450008392334,29.459999084472656,29.719999313354492,29.598430633544922,418400,0.0,0.0,0.0,False,0.011916909373844264,0.011846462132630105,1.0261134247868169,29.777694702148438,-0.006020078800478168,0.20527935023021024
+2023-12-08,29.6200008392334,29.920000076293945,29.59000015258789,29.889999389648438,29.767736434936523,283500,0.0,0.0,0.0,False,0.005720093861994124,0.005703796244830789,1.037702983751644,29.777694702148438,-0.00033442035427933003,0.20529701390776084
+2023-12-11,29.899999618530273,30.139999389648438,29.829999923706055,30.1200008392334,29.996797561645508,414400,0.0,0.0,0.0,False,0.007694946077261955,0.007665490986752628,1.0533829983330887,29.996797561645508,0.0,0.20490194493271724
+2023-12-12,30.030000686645508,30.184999465942383,29.920000076293945,30.170000076293945,30.046592712402344,424000,0.0,0.0,0.0,False,0.0016600155618113899,0.0016586392588909913,1.0567916460646805,30.046592712402344,0.0,0.20489764244337114
+2023-12-13,30.190000534057617,30.520000457763672,29.979999542236328,30.459999084472656,30.335403442382812,433200,0.0,0.0,0.0,False,0.00961209587872025,0.009566193595482518,1.076561724569205,30.335403442382812,0.0,0.20504260024118748
+2023-12-14,30.559999465942383,30.631000518798828,30.280000686645508,30.540000915527344,30.41507911682129,502400,0.0,0.0,0.0,False,0.0026264913400544376,0.002623048139381494,1.0820157959558743,30.41507911682129,0.0,0.20441875131880163
+2023-12-15,30.59000015258789,30.798999786376953,30.520000457763672,30.639999389648438,30.514667510986328,420800,0.0,0.0,0.0,False,0.0032743098836773843,0.003268961003816675,1.0888329608545448,30.514667510986328,0.0,0.20441197213271536
+2023-12-18,30.68000030517578,30.8700008392334,30.610000610351562,30.799999237060547,30.674013137817383,430500,0.0,0.0,0.0,False,0.005221935542102374,0.0052083485165543555,1.0997407119343463,30.674013137817383,0.0,0.1998449569222352
+2023-12-19,30.8799991607666,31.049999237060547,30.84000015258789,31.040000915527344,30.91303253173828,394400,0.0,0.0,0.0,False,0.007792243970392576,0.007762041233945124,1.1161024038363045,30.91303253173828,0.0,0.19975504800954727
+2023-12-20,31.010000228881836,31.149999618530273,30.549999237060547,30.59000015258789,30.464874267578125,577600,0.0,0.0,0.0,False,-0.014497389206317268,-0.014603503185684359,1.085424443687466,30.91303253173828,-0.014497389206317268,0.19978061547518028
+2023-12-21,30.950000762939453,31.1200008392334,30.809999465942383,31.09000015258789,30.962825775146484,503700,0.0,0.0,0.0,False,0.016345102992868732,0.016212959782140463,1.1195109210033838,30.962825775146484,0.0,0.20025540928141794
+2023-12-22,31.100000381469727,31.110000610351562,30.8700008392334,31.010000228881836,30.883155822753906,404100,0.0,0.0,0.0,False,-0.002573084025700556,-0.002576400095975242,1.114057241310252,30.962825775146484,-0.002573084025700556,0.19947858712554864
+2023-12-26,31.239999771118164,31.325000762939453,31.110000610351562,31.25,31.122175216674805,402400,0.0,0.0,0.0,False,0.007739474401278423,0.007709678307928914,1.1304189332122099,31.122175216674805,0.0,0.19888880970596148
+2023-12-27,31.329999923706055,31.3700008392334,31.229999542236328,31.360000610351562,31.23172378540039,369000,0.0,0.0,0.0,False,0.00351995218723955,0.0035137716547455843,1.1379179059959066,31.23172378540039,0.0,0.19865477987837846
+2023-12-28,31.450000762939453,31.450000762939453,31.315000534057617,31.350000381469727,31.240694046020508,407900,0.019,0.0,0.0,False,0.00028721631510819634,0.000287175076398462,1.1385319508988707,31.240694046020508,0.0,0.19848401698586562
+2023-12-29,31.360000610351562,31.3700008392334,31.030000686645508,31.18000030517578,31.071285247802734,424300,0.0,0.0,0.0,False,-0.005422696370580571,-0.00543745255827097,1.126935341450361,31.240694046020508,-0.005422696370580571,0.1977538716636752
+2024-01-02,30.8700008392334,30.8700008392334,30.270000457763672,30.440000534057617,30.333866119384766,478900,0.0,0.0,0.0,False,-0.023733138894539874,-0.024019306678581705,1.076456489572014,31.240694046020508,-0.029027137658974467,0.19732334806082782
+2024-01-03,30.079999923706055,30.219999313354492,30.0,30.059999465942383,29.955190658569336,376400,0.0,0.0,0.0,False,-0.012483587134098917,-0.012562161721283854,1.0505348640542764,31.240694046020508,-0.04114836199085414,0.19781636053870683
+2024-01-04,30.0,30.1200008392334,29.799999237060547,29.899999618530273,29.795747756958008,341500,0.0,0.0,0.0,False,-0.005322713630123932,-0.005336929738272483,1.0396204541843304,31.240694046020508,-0.04625205467375204,0.19793694652738159
+2024-01-05,29.889999389648438,30.136999130249023,29.801000595092773,29.8700008392334,29.765853881835938,288600,0.0,0.0,0.0,False,-0.0010032933345359707,-0.0010037969701845717,1.0375741165776642,31.240694046020508,-0.04720894363012518,0.19554478437115796
+2024-01-08,29.969999313354492,30.549999237060547,29.95800018310547,30.545000076293945,30.438499450683594,554800,0.0,0.0,0.0,False,0.02259789258920364,0.02234634282573338,1.083618997606628,31.240694046020508,-0.02567787367832497,0.1955565892367944
+2024-01-09,30.219999313354492,30.540000915527344,30.18000030517578,30.43000030517578,30.32390022277832,552900,0.0,0.0,0.0,False,-0.0037649434096101997,-0.00377204864853719,1.0757742899934502,31.240694046020508,-0.02934614134665714,0.19465590451446943
+2024-01-10,30.5,30.709999084472656,30.375,30.639999389648438,30.533166885375977,367900,0.0,0.0,0.0,False,0.0069010470638755095,0.00687734382753534,1.0900993060626778,31.240694046020508,-0.022647613385358145,0.19347682095206584
+2024-01-11,30.81999969482422,30.93000030517578,30.417999267578125,30.829999923706055,30.722503662109375,610300,0.0,0.0,0.0,False,0.00620101994150124,0.006181872731396267,1.1030600535392905,31.240694046020508,-0.016587031746087,0.19335282542885707
+2024-01-12,30.920000076293945,31.040000915527344,30.799999237060547,30.8700008392334,30.762367248535156,351200,0.0,0.0,0.0,False,0.0012975370387846574,0.001296695965072064,1.1057888518535464,31.240694046020508,-0.015311016995356419,0.19328151463849355
+2024-01-16,30.670000076293945,30.790000915527344,30.489999771118164,30.65999984741211,30.553098678588867,566500,0.0,0.0,0.0,False,-0.006802745973857216,-0.006825990126270114,1.0914637052198062,31.240694046020508,-0.0220096060099928,0.19343703412669336
+2024-01-17,30.43000030517578,30.43000030517578,30.010000228881836,30.389999389648438,30.284040451049805,469200,0.0,0.0,0.0,False,-0.008806250075303002,-0.00884525425135308,1.0730457528082207,31.240694046020508,-0.03062203399071295,0.19310976221120582
+2024-01-18,30.68000030517578,30.819000244140625,30.520000457763672,30.790000915527344,30.682645797729492,641400,0.0,0.0,0.0,False,0.01316222474751938,0.013076355334992587,1.100331646918573,31.240694046020508,-0.017862863336805423,0.19344412860984142
+2024-01-19,30.959999084472656,31.354999542236328,30.860000610351562,31.350000381469727,31.240694046020508,632900,0.0,0.0,0.0,False,0.018187748604532317,0.018024330008024374,1.1385319508988716,31.240694046020508,0.0,0.1934679789506948
+2024-01-22,31.469999313354492,31.670000076293945,31.389999389648438,31.440000534057617,31.330381393432617,765600,0.0,0.0,0.0,False,0.0028708500291316774,0.002866737009215315,1.1446713554124086,31.330381393432617,0.0,0.19336811686478336
+2024-01-23,31.6200008392334,31.65999984741211,31.42099952697754,31.65999984741211,31.549612045288086,481700,0.0,0.0,0.0,False,0.006997382160863985,0.0069730140914016645,1.1596784404956875,31.549612045288086,0.0,0.19145588449544923
+2024-01-24,32.09000015258789,32.21500015258789,31.850000381469727,31.899999618530273,31.788776397705078,617800,0.0,0.0,0.0,False,0.007580579820559485,0.007551991611252306,1.1760500553006064,31.788776397705078,0.0,0.19016228896093532
+2024-01-25,32.209999084472656,32.21799850463867,31.829999923706055,32.04999923706055,31.938251495361328,699500,0.0,0.0,0.0,False,0.004702134356673104,0.004691113855999188,1.1862821350274757,31.938251495361328,0.0,0.18983880499742803
+2024-01-26,31.899999618530273,32.018001556396484,31.770000457763672,31.84000015258789,31.72898292541504,638000,0.0,0.0,0.0,False,-0.006552286369737037,-0.0065738468298837645,1.1719569883937355,31.938251495361328,-0.006552286369737037,0.18996373509542408
+2024-01-29,31.84000015258789,32.13999938964844,31.785999298095703,32.13999938964844,32.02793502807617,546800,0.0,0.0,0.0,False,0.009422051231956496,0.0093779405660853,1.1924212784119872,32.02793502807617,0.0,0.18921260981231772
+2024-01-30,32.11000061035156,32.11000061035156,31.844999313354492,31.920000076293945,31.808706283569336,430200,0.0,0.0,0.0,False,-0.006844922856083513,-0.006868456794011572,1.1774143238932213,32.02793502807617,-0.006844922856083513,0.18939100006753937
+2024-01-31,31.65999984741211,31.739999771118164,31.2450008392334,31.270000457763672,31.16097068786621,689100,0.0,0.0,0.0,False,-0.02036346872861383,-0.020573662570681654,1.1330746153993858,32.02793502807617,-0.027069005212167707,0.18908623835424462
+2024-02-01,31.40999984741211,31.666000366210938,31.32200050354004,31.6200008392334,31.50975227355957,435000,0.0,0.0,0.0,False,0.011192898616254388,0.011130721656617637,1.156949903310457,32.02793502807617,-0.016179087226895983,0.18917671273606937
+2024-02-02,31.829999923706055,32.15999984741211,31.719999313354492,32.11000061035156,31.998044967651367,754200,0.0,0.0,0.0,False,0.015496557695933832,0.015377712269813423,1.1903752019343465,32.02793502807617,-0.0009332496896413689,0.1873136435405664
+2024-02-05,32.09000015258789,32.189998626708984,31.799999237060547,32.11000061035156,31.998044967651367,607500,0.0,0.0,0.0,False,0.0,0.0,1.1903752019343465,32.02793502807617,-0.0009332496896413689,0.18537213219478346
+2024-02-06,32.22999954223633,32.31999969482422,31.975000381469727,32.20000076293945,32.087730407714844,598100,0.0,0.0,0.0,False,0.0028028412408991343,0.002798920605625214,1.196514475883371,32.087730407714844,0.0,0.18468111016194852
+2024-02-07,32.27000045776367,32.43000030517578,32.13999938964844,32.400001525878906,32.28703308105469,637200,0.0,0.0,0.0,False,0.006211180124223503,0.00619197024792098,1.210157422938547,32.28703308105469,0.0,0.18415853849095612
+2024-02-08,32.45000076293945,32.560001373291016,32.35499954223633,32.5,32.386680603027344,373200,0.0,0.0,0.0,False,0.0030863016035724833,0.0030815487514241936,1.2169786353371097,32.386680603027344,0.0,0.1835328383783279
+2024-02-09,32.66999816894531,33.02000045776367,32.65999984741211,32.970001220703125,32.855045318603516,1115800,0.0,0.0,0.0,False,0.014461646172296838,0.014358073923242436,1.2490397959328963,32.855045318603516,0.0,0.1835396978502492
+2024-02-12,33.029998779296875,33.189998626708984,32.790000915527344,32.86000061035156,32.745426177978516,602100,0.0,0.0,0.0,False,-0.0033364477072546084,-0.0033420260602843657,1.2415359922622318,32.855045318603516,-0.0033364477072546084,0.18355865487326511
+2024-02-13,32.13999938964844,32.400001525878906,31.908000946044922,32.125,32.01298904418945,991200,0.0,0.0,0.0,False,-0.02236761646674279,-0.02262156556796907,1.1913981748909106,32.855045318603516,-0.025629435791320154,0.18381175126740876
+2024-02-14,32.54999923706055,32.880001068115234,32.47999954223633,32.86000061035156,32.745426177978516,679700,0.0,0.0,0.0,False,0.02287937351860636,0.022621565567969106,1.2415359922622322,32.855045318603516,-0.0033364477072546084,0.18418136402999963
+2024-02-15,32.97999954223633,33.04999923706055,32.79499816894531,33.040000915527344,32.924800872802734,646100,0.0,0.0,0.0,False,0.005477854948330085,0.005462906067930282,1.2538148012893058,32.924800872802734,0.0,0.18419765828738144
+2024-02-16,33.08000183105469,33.09000015258789,32.599998474121094,32.61000061035156,32.496299743652344,599700,0.0,0.0,0.0,False,-0.013014539732701946,-0.013099970895967662,1.2244824390077742,32.924800872802734,-0.013014539732701946,0.18450689529496686
+2024-02-20,32.47999954223633,32.54999923706055,32.0,32.279998779296875,32.16744613647461,637400,0.0,0.0,0.0,False,-0.010119724700101251,-0.010171277207118442,1.2019712891248058,32.924800872802734,-0.023002560873609745,0.1842079582436492
+2024-02-21,32.06999969482422,32.13999938964844,31.850000381469727,32.130001068115234,32.017974853515625,537900,0.0,0.0,0.0,False,-0.004646663037060295,-0.004657492335506477,1.1917394705269615,32.924800872802734,-0.027542338761300966,0.18335004195812563
+2024-02-22,32.9900016784668,33.1349983215332,32.86000061035156,33.06999969482422,32.954689025878906,1604200,0.0,0.0,0.0,False,0.029255884441436786,0.028836098864491587,1.2558607472024343,32.954689025878906,0.0,0.18366750947854746
+2024-02-23,33.25,33.33000183105469,32.930999755859375,33.06999969482422,32.954689025878906,978500,0.0,0.0,0.0,False,0.0,0.0,1.2558607472024343,32.954689025878906,0.0,0.1835898375986148
+2024-02-26,33.189998626708984,33.34000015258789,33.11000061035156,33.18000030517578,33.06431198120117,805100,0.0,0.0,0.0,False,0.0033264751864652276,0.0033209547069864578,1.2633648120021244,33.06431198120117,0.0,0.182958443200062
+2024-02-27,33.29999923706055,33.29999923706055,33.060001373291016,33.2400016784668,33.12410354614258,584600,0.0,0.0,0.0,False,0.001808341421875026,0.00180670834100811,1.2674577483444822,33.12410354614258,0.0,0.18062452452353392
+2024-02-28,33.08000183105469,33.10499954223633,32.91999816894531,32.9900016784668,32.874977111816406,721100,0.0,0.0,0.0,False,-0.0075210015564386445,-0.007549426903049467,1.2504041950900247,33.12410354614258,-0.0075210015564386445,0.18055077892439766
+2024-02-29,33.349998474121094,33.38999938964844,33.040000915527344,33.29999923706055,33.18389892578125,801700,0.0,0.0,0.0,False,0.009396867803561415,0.00935299189123494,1.2715509458158656,33.18389892578125,0.0,0.1807082305058646
+2024-03-01,33.470001220703125,33.959999084472656,33.439998626708984,33.90999984741211,33.79176712036133,883400,0.0,0.0,0.0,False,0.018318166769361044,0.018152410328363705,1.3131615948664206,33.79176712036133,0.0,0.18147404146075305
+2024-03-04,34.02000045776367,34.095001220703125,33.869998931884766,33.90999984741211,33.79176712036133,958200,0.0,0.0,0.0,False,0.0,0.0,1.3131615948664206,33.79176712036133,0.0,0.18128073716127324
+2024-03-05,33.630001068115234,33.630001068115234,32.98500061035156,33.18000030517578,33.06431198120117,1167600,0.0,0.0,0.0,False,-0.02152758500521934,-0.021762683657557142,1.2633648120021248,33.79176712036133,-0.02152758500521934,0.18243875575466678
+2024-03-06,33.65999984741211,33.779998779296875,33.31999969482422,33.529998779296875,33.41309356689453,690100,0.0,0.0,0.0,False,0.01054858137957515,0.010493333281429195,1.287240099913196,33.79176712036133,-0.011206089107977601,0.18266215570083075
+2024-03-07,33.810001373291016,34.11000061035156,33.59000015258789,34.02000045776367,33.90138244628906,1200800,0.0,0.0,0.0,False,0.014613698621378957,0.014507947558794594,1.3206651374080605,33.90138244628906,0.0,0.18223029876778732
+2024-03-08,34.15999984741211,34.33000183105469,33.54999923706055,33.650001525878906,33.532676696777344,1074400,0.0,0.0,0.0,False,-0.010875832278989472,-0.010935406482669299,1.2954259725979123,33.90138244628906,-0.010875832278989472,0.18265608248233264
+2024-03-11,33.599998474121094,33.63999938964844,33.334999084472656,33.54999923706055,33.43301773071289,938400,0.0,0.0,0.0,False,-0.0029719955542358845,-0.002976420702879388,1.288603976812274,33.90138244628906,-0.013815504908043619,0.18126503346364176
+2024-03-12,33.91999816894531,34.22999954223633,33.63999938964844,34.220001220703125,34.10068893432617,748900,0.0,0.0,0.0,False,0.019970413948003696,0.019773620942169785,1.3343083455922624,34.10068893432617,0.0,0.18103393191880146
+2024-03-13,34.15999984741211,34.16999816894531,33.90999984741211,33.959999084472656,33.84158706665039,752100,0.0,0.0,0.0,False,-0.007598141731821939,-0.007627154667072469,1.3165719399366775,34.10068893432617,-0.007598141731821939,0.18125125336404682
+2024-03-14,33.9900016784668,34.029998779296875,33.474998474121094,33.68000030517578,33.56257247924805,755700,0.0,0.0,0.0,False,-0.008244725250409535,-0.008278900973567663,1.2974724407690914,34.10068893432617,-0.015780222391238885,0.18089860747415398
+2024-03-15,33.380001068115234,33.459999084472656,33.09000015258789,33.150001525878906,33.03441619873047,801100,0.0,0.0,0.0,False,-0.0157364659947965,-0.015861598676040558,1.2613183438309465,34.10068893432617,-0.031268363452985226,0.18169517963653664
+2024-03-18,33.58000183105469,33.62900161743164,33.35499954223633,33.470001220703125,33.35330581665039,647200,0.0,0.0,0.0,False,0.009653254230422181,0.009606959264744764,1.2831474246998638,34.10068893432617,-0.02191695068434396,0.1805725070229679
+2024-03-19,33.279998779296875,33.470001220703125,32.970001220703125,33.459999084472656,33.34333801269531,645000,0.0,0.0,0.0,False,-0.00029885505232596365,-0.00029889971839645624,1.282465094556787,34.10068893432617,-0.022209255745226364,0.18057871425998465
+2024-03-20,33.59000015258789,33.97999954223633,33.47999954223633,33.959999084472656,33.84158706665039,857700,0.0,0.0,0.0,False,0.014942986624955523,0.014832440103259766,1.316571939936677,34.10068893432617,-0.007598141731821939,0.18102652760627608
+2024-03-21,34.310001373291016,34.35499954223633,34.06999969482422,34.06999969482422,33.95120620727539,842000,0.0,0.0,0.0,False,0.0032391843919468144,0.0032339495355814827,1.324075743607342,34.10068893432617,-0.004383569121980679,0.1806126437557215
+2024-03-22,33.95000076293945,34.099998474121094,33.880001068115234,34.0099983215332,33.891414642333984,530200,0.0,0.0,0.0,False,-0.0017611028184498778,-0.0017626553831035445,1.3199828072649842,34.10068893432617,-0.006136952024495046,0.18037994336866325
+2024-03-25,33.79999923706055,34.09000015258789,33.79999923706055,33.970001220703125,33.851558685302734,533100,0.0,0.0,0.0,False,-0.001175989773571362,-0.0011766817921361728,1.3172545312087793,34.10068893432617,-0.007305724805244607,0.17954980875986473
+2024-03-26,34.209999084472656,34.28099822998047,33.95500183105469,33.970001220703125,33.851558685302734,537700,0.0,0.0,0.0,False,0.0,0.0,1.3172545312087793,34.10068893432617,-0.007305724805244607,0.17943038925583582
+2024-03-27,34.20000076293945,34.20000076293945,33.76499938964844,34.0099983215332,33.891414642333984,602200,0.0,0.0,0.0,False,0.0011773743537710768,0.0011766817921361875,1.3199828072649842,34.10068893432617,-0.006136952024495046,0.17940264404695125
+2024-03-28,34.040000915527344,34.150001525878906,33.95000076293945,33.959999084472656,33.84158706665039,946300,0.0,0.0,0.0,False,-0.0014702123298611092,-0.0014712941524778593,1.3165719399366775,34.10068893432617,-0.007598141731821939,0.17941827205386113
+2024-04-01,34.20500183105469,34.380001068115234,33.9900016784668,34.16999816894531,34.05085754394531,1040100,0.0,0.0,0.0,False,0.006183825743242055,0.0061647843516099915,1.3308972171349303,34.10068893432617,-0.0014613015730218226,0.1785231370480629
+2024-04-02,33.959999084472656,34.0,33.65999984741211,33.970001220703125,33.851558685302734,613100,0.0,0.0,0.0,False,-0.005852976195544146,-0.005870171991268302,1.3172545312087793,34.10068893432617,-0.007305724805244607,0.17835056305432495
+2024-04-03,33.81999969482422,34.185001373291016,33.70000076293945,34.08000183105469,33.96117401123047,614900,0.0,0.0,0.0,False,0.003238117539778873,0.0032328861274214062,1.3247580737504188,34.10068893432617,-0.0040912640610983875,0.17788013196322144
+2024-04-04,34.52000045776367,34.52000045776367,33.595001220703125,33.619998931884766,33.50277328491211,855100,0.0,0.0,0.0,False,-0.013497787978907105,-0.013589711229945576,1.293378982168683,34.10068893432617,-0.017533829025143,0.17841847237338213
+2024-04-05,33.720001220703125,34.08000183105469,33.595001220703125,33.90999984741211,33.79176712036133,539500,0.0,0.0,0.0,False,0.008625967557717606,0.008588976469967492,1.3131615948664215,34.10068893432617,-0.009059107707758973,0.1784777517105181
+2024-04-08,34.04999923706055,34.08000183105469,33.810001373291016,33.93000030517578,33.81169509887695,384800,0.0,0.0,0.0,False,0.0005897288071572415,0.0005895549854593303,1.314525732894524,34.10068893432617,-0.008474721317384137,0.17734242149897486
+2024-04-09,34.130001068115234,34.13999938964844,33.650001525878906,34.029998779296875,33.911346435546875,563300,0.0,0.0,0.0,False,0.0029472446258167473,0.0029429100150582506,1.3213472064221117,34.10068893432617,-0.005552453768425281,0.17732075740631395
+2024-04-10,33.59000015258789,33.7400016784668,33.47999954223633,33.619998931884766,33.50277328491211,684800,0.0,0.0,0.0,False,-0.012048272734063059,-0.012121441470485085,1.2933789821686825,34.10068893432617,-0.017533829025143,0.17781518400066842
+2024-04-11,33.869998931884766,34.20000076293945,33.630001068115234,34.150001525878906,34.03092956542969,899600,0.0,0.0,0.0,False,0.01576455405724375,0.015641584168225958,1.3295330791068274,34.10068893432617,-0.0020456879633966585,0.17831389906307532
+2024-04-12,33.790000915527344,33.790000915527344,33.29999923706055,33.36000061035156,33.243682861328125,721200,0.0,0.0,0.0,False,-0.02313327064980575,-0.02340504427837799,1.2756433599001737,34.10068893432617,-0.02513163515988015,0.1795864329820701
+2024-04-15,33.75,33.75,32.7239990234375,32.810001373291016,32.69560241699219,1267200,0.0,0.0,0.0,False,-0.01648675469027261,-0.01662417371983831,1.238125386062952,34.10068893432617,-0.0412040507463064,0.17980631245713816
+2024-04-16,32.72999954223633,32.959999084472656,32.56999969482422,32.790000915527344,32.67567443847656,614100,0.0,0.0,0.0,False,-0.0006095002704482599,-0.0006096860912471526,1.2367612480348495,34.10068893432617,-0.041788437136681233,0.17970717846605333
+2024-04-17,32.970001220703125,32.970001220703125,32.34000015258789,32.41999816894531,32.30696105957031,880200,0.0,0.0,0.0,False,-0.011284032701466717,-0.011348180418282712,1.2115215609666508,34.10068893432617,-0.05260092774695446,0.18012987518441037
+2024-04-18,32.540000915527344,32.65999984741211,32.18000030517578,32.25,32.137550354003906,939700,0.0,0.0,0.0,False,-0.005243783383216738,-0.00525758026835543,1.1999248209536284,34.10068893432617,-0.05756888325930998,0.18024474442863123
+2024-04-19,32.06999969482422,32.08000183105469,31.34000015258789,31.459999084472656,31.35030746459961,789600,0.0,0.0,0.0,False,-0.024496045303160963,-0.024801064906851366,1.1460353628759998,34.10068893432617,-0.08065471859009843,0.1818032198462412
+2024-04-22,31.65999984741211,31.940000534057617,31.420000076293945,31.780000686645508,31.669193267822266,594400,0.0,0.0,0.0,False,0.010171696197325497,0.010120312640421219,1.1678641826158915,34.10068893432617,-0.07130341768715209,0.18136998839206217
+2024-04-23,31.969999313354492,32.400001525878906,31.926000595092773,32.33000183105469,32.21727752685547,473900,0.0,0.0,0.0,False,0.017306543125305662,0.017158490651108808,1.2053824175821388,34.10068893432617,-0.055230890235030916,0.1820482497281191
+2024-04-24,32.66999816894531,32.72999954223633,32.22999954223633,32.459999084472656,32.34682083129883,327400,0.0,0.0,0.0,False,0.004020926483790488,0.004012864163667934,1.2142500981518807,34.10068893432617,-0.05143204310050986,0.18183858544493417
+2024-04-25,31.799999237060547,32.25,31.59000015258789,32.189998626708984,32.077762603759766,465000,0.0,0.0,0.0,False,-0.008317918751345132,-0.00835270567503451,1.1958321457402952,34.10068893432617,-0.059322154296129304,0.18006383118898092
+2024-04-26,32.595001220703125,32.7599983215332,32.402000427246094,32.650001525878906,32.536163330078125,451100,0.0,0.0,0.0,False,0.014290296115123446,0.01418915227835406,1.227211237322031,34.10068893432617,-0.04587958933208458,0.18040965070467288
+2024-04-29,32.790000915527344,32.79100036621094,32.558998107910156,32.7599983215332,32.645774841308594,263800,0.0,0.0,0.0,False,0.003368913234128579,0.003363251159068385,1.2347145187346449,34.10068893432617,-0.04266524045363329,0.1790193368298823
+2024-04-30,32.58000183105469,32.68000030517578,32.060001373291016,32.09000015258789,31.978113174438477,419400,0.0,0.0,0.0,False,-0.02045170225291404,-0.020663734240340372,1.18901080277722,34.10068893432617,-0.062244365912240696,0.18024589949230607
+2024-05-01,32.0,32.60499954223633,31.868999481201172,31.969999313354492,31.85852813720703,318000,0.0,0.0,0.0,False,-0.003739590155901862,-0.0037465999043500074,1.1808247995279912,34.10068893432617,-0.06575118765011678,0.18027569413568054
+2024-05-02,32.5,32.7400016784668,32.150001525878906,32.709999084472656,32.59595489501953,368800,0.0,0.0,0.0,False,0.02314691860956608,0.022883092111898658,1.2313041736643888,34.10068893432617,-0.044126206429570325,0.18128948456992208
+2024-05-03,33.119998931884766,33.2400016784668,32.93000030517578,33.13999938964844,33.02444839477539,432100,0.0,0.0,0.0,False,0.013145603530741568,0.013059949913717273,1.2606360136878698,34.10068893432617,-0.03156066851386763,0.18160665999774023
+2024-05-06,33.349998474121094,33.650001525878906,33.31999969482422,33.650001525878906,33.532676696777344,613000,0.0,0.0,0.0,False,0.015389456197014262,0.015272239586180571,1.2954259725979123,34.10068893432617,-0.016656913842496013,0.18209599803411267
+2024-05-07,33.81999969482422,33.81999969482422,33.459999084472656,33.54999923706055,33.43301773071289,413700,0.0,0.0,0.0,False,-0.0029719955542358845,-0.002976420702879388,1.288603976812274,34.10068893432617,-0.01957940512284473,0.18143989048001835
+2024-05-08,33.119998931884766,33.38999938964844,33.060001373291016,33.349998474121094,33.23371887207031,576900,0.0,0.0,0.0,False,-0.005961138783457609,-0.005978977298493414,1.274961290886123,34.10068893432617,-0.025423828355067513,0.18157478385642048
+2024-05-09,33.31999969482422,33.43000030517578,33.20199966430664,33.36000061035156,33.243682861328125,346700,0.0,0.0,0.0,False,0.0002998156569888888,0.00029977072125620074,1.2756433599001742,34.10068893432617,-0.02513163515988015,0.18133602439180277
+2024-05-10,33.540000915527344,33.599998474121094,33.279998779296875,33.38999938964844,33.27357864379883,407900,0.0,0.0,0.0,False,0.0008992921330470693,0.0008988880121404757,1.2776898280713533,34.10068893432617,-0.024254943708623022,0.18108380821034742
+2024-05-13,33.599998474121094,33.650001525878906,33.470001220703125,33.59000015258789,33.47288131713867,397000,0.0,0.0,0.0,False,0.005989817791269836,0.0059719501464738835,1.2913327751265293,34.10068893432617,-0.01841040861070531,0.18113309330356855
+2024-05-14,33.5099983215332,33.82500076293945,33.5099983215332,33.810001373291016,33.692115783691406,458000,0.0,0.0,0.0,False,0.006549614431921702,0.006528258903585394,1.3063401213388333,34.10068893432617,-0.01198137525671783,0.18091677667214232
+2024-05-15,34.029998779296875,34.5,33.92399978637695,34.459999084472656,34.33985137939453,1032000,0.0,0.0,0.0,False,0.019225138601021374,0.019042670563984246,1.3506798298326688,34.33985137939453,0.0,0.18113620802325678
+2024-05-16,34.5,34.540000915527344,34.310001373291016,34.369998931884766,34.250160217285156,551700,0.0,0.0,0.0,False,-0.0026118680922188053,-0.0026152849706049114,1.3445401641901067,34.33985137939453,-0.0026118680922188053,0.18117957565812132
+2024-05-17,34.27000045776367,34.39500045776367,34.130001068115234,34.29999923706055,34.18040466308594,437800,0.0,0.0,0.0,False,-0.0020366489895721207,-0.002038725779399183,1.3397651588336976,34.33985137939453,-0.0046431976232800265,0.18058082114947765
+2024-05-20,34.33000183105469,34.54999923706055,34.27000045776367,34.529998779296875,34.40960693359375,594700,0.0,0.0,0.0,False,0.0067056628722521605,0.006683279920941842,1.3554548351890778,34.40960693359375,0.0,0.1798246393310159
+2024-05-21,34.31999969482422,34.470001220703125,34.27000045776367,34.459999084472656,34.33985137939453,452800,0.0,0.0,0.0,False,-0.002027211596280054,-0.0020292691709378453,1.3506798298326688,34.40960693359375,-0.002027211596280054,0.17985596744720467
+2024-05-22,34.4900016784668,34.529998779296875,34.189998626708984,34.36000061035156,34.240196228027344,529300,0.0,0.0,0.0,False,-0.0029020262861995105,-0.002906245328974812,1.3438580951760555,34.40960693359375,-0.004923354861139484,0.17979604183215195
+2024-05-23,34.810001373291016,34.810001373291016,34.01100158691406,34.15999984741211,34.040897369384766,836300,0.0,0.0,0.0,False,-0.00582061087837582,-0.005837616655322677,1.3302154092499046,34.40960693359375,-0.01071530880665239,0.17908093876152587
+2024-05-24,34.2400016784668,34.470001220703125,34.13999938964844,34.400001525878906,34.280059814453125,521500,0.0,0.0,0.0,False,0.0070257385542207285,0.007001173046546677,1.346586893490311,34.40960693359375,-0.003764853210634911,0.179018690750417
+2024-05-28,34.59000015258789,34.599998474121094,34.36000061035156,34.56999969482422,34.449466705322266,596000,0.0,0.0,0.0,False,0.00494184933708075,0.0049296784808676745,1.3581833723743082,34.449466705322266,0.0,0.17782862976413702
+2024-05-29,34.119998931884766,34.34000015258789,34.07500076293945,34.2400016784668,34.1206169128418,458500,0.0,0.0,0.0,False,-0.009545860181041976,-0.009591713946750671,1.3356724836203648,34.449466705322266,-0.009545860181041976,0.17586669633046204
+2024-05-30,34.0,34.0099983215332,33.33000183105469,33.43000030517578,33.313438415527344,1110900,0.0,0.0,0.0,False,-0.023656620845288967,-0.02394093153979325,1.2804183652565833,34.449466705322266,-0.03297665823138596,0.17746875714848256
+2024-05-31,33.599998474121094,33.599998474121094,32.72999954223633,33.36000061035156,33.243682861328125,783600,0.0,0.0,0.0,False,-0.0020939163748016076,-0.002096111682756792,1.2756433599001742,34.449466705322266,-0.03500152424153069,0.1773951292406557
+2024-06-03,33.72999954223633,33.72999954223633,33.15999984741211,33.54999923706055,33.43301773071289,530600,0.0,0.0,0.0,False,0.005695363843246648,0.005679206577237266,1.288603976812274,34.449466705322266,-0.029505506813907734,0.17696798035498792
+2024-06-04,33.54999923706055,33.689998626708984,33.38999938964844,33.650001525878906,33.532676696777344,366100,0.0,0.0,0.0,False,0.002980854640976638,0.0029764207028793355,1.2954259725979123,34.449466705322266,-0.026612603799851642,0.1767946650257335
+2024-06-05,33.900001525878906,34.439998626708984,33.869998931884766,34.439998626708984,34.319915771484375,703200,0.0,0.0,0.0,False,0.023476774068044826,0.023205433207152272,1.3493151695465153,34.449466705322266,-0.003760607818578343,0.1781890853177367
+2024-06-06,34.5,34.540000915527344,34.34000015258789,34.459999084472656,34.33985137939453,652100,0.0,0.0,0.0,False,0.0005808757819480981,0.0005807071389150134,1.3506798298326683,34.449466705322266,-0.003181916482637437,0.17809898618105877
+2024-06-07,34.29999923706055,34.46500015258789,34.19499969482422,34.279998779296875,34.16047668457031,367400,0.0,0.0,0.0,False,-0.005223514011241548,-0.005237204255486332,1.3384010208055943,34.449466705322266,-0.008388809708549272,0.17738642393809337
+2024-06-10,34.20000076293945,34.529998779296875,34.16999816894531,34.5099983215332,34.389671325683594,385400,0.0,0.0,0.0,False,0.006709351372043537,0.006686943844936931,1.3540901749029244,34.449466705322266,-0.0017357418084337217,0.17705748932367824
+2024-06-11,34.47999954223633,34.56999969482422,34.209999084472656,34.56999969482422,34.449466705322266,454500,0.0,0.0,0.0,False,0.0017387598465943288,0.0017372499536663611,1.3581833723743078,34.449466705322266,0.0,0.17691368748952876
+2024-06-12,35.060001373291016,35.34000015258789,35.0,35.20000076293945,35.0772705078125,665000,0.0,0.0,0.0,False,0.018223904824432147,0.018059839743831227,1.4011586817110158,35.0772705078125,0.0,0.17680968962414179
+2024-06-13,35.65999984741211,35.66999816894531,35.11000061035156,35.25,35.12709426879883,689700,0.0,0.0,0.0,False,0.0014204001698259194,0.0014193923557247034,1.404569287910297,35.12709426879883,0.0,0.17639680445436992
+2024-06-14,35.2599983215332,35.380001068115234,35.15999984741211,35.369998931884766,35.246673583984375,568100,0.0,0.0,0.0,False,0.0034041903457913136,0.0033984092061873517,1.4127548994659875,35.246673583984375,0.0,0.1763284062698611
+2024-06-17,35.43000030517578,35.869998931884766,35.290000915527344,35.790000915527344,35.66521072387695,583700,0.0,0.0,0.0,False,0.011874514594839791,0.011804565741027123,1.4414051927334675,35.66521072387695,0.0,0.1760508267434958
+2024-06-18,35.81999969482422,35.9900016784668,35.779998779296875,35.95000076293945,35.82465744018555,734900,0.0,0.0,0.0,False,0.004470651177222562,0.004460687501290952,1.4523198637324386,35.82465744018555,0.0,0.17591788275561296
+2024-06-20,36.16999816894531,36.18000030517578,35.52000045776367,35.66999816894531,35.54562759399414,1011600,0.0,0.0,0.0,False,-0.007788765228454397,-0.007819256087633697,1.4332193200487513,35.82465744018555,-0.007788765228454397,0.1759361267948215
+2024-06-21,35.529998779296875,35.66999816894531,35.349998474121094,35.529998779296875,35.40611267089844,412900,0.0,0.0,0.0,False,-0.003924953152867561,-0.003932675995982065,1.4236690482069077,35.82465744018555,-0.01168314784268154,0.17502981930248845
+2024-06-24,35.45000076293945,35.599998474121094,35.099998474121094,35.119998931884766,34.99754333496094,873800,0.0,0.0,0.0,False,-0.011539514087162583,-0.011606610956136626,1.395701085082504,35.82465744018555,-0.023087844080731168,0.17544424332358255
+2024-06-25,35.25,35.459999084472656,35.13999938964844,35.439998626708984,35.316429138183594,428700,0.0,0.0,0.0,False,0.009111662500724815,0.009070401750591263,1.4175299048223962,35.82465744018555,-0.014186550223139305,0.17520305591238325
+2024-06-26,35.40999984741211,35.529998779296875,35.310001373291016,35.5099983215332,35.38618469238281,500100,0.0,0.0,0.0,False,0.001975158754762063,0.001973210693440618,1.4223049101788052,35.82465744018555,-0.012239412157250329,0.17494698852847593
+2024-06-27,35.4900016784668,35.70000076293945,35.40999984741211,35.63999938964844,35.55879211425781,565500,0.043,0.0,0.0,False,0.004877819504292447,0.004865961487942754,1.4341204763150186,35.82465744018555,-0.007421294296299563,0.17426937036422013
+2024-06-28,35.720001220703125,36.02000045776367,35.5099983215332,35.630001068115234,35.5488166809082,443400,0.0,0.0,0.0,False,-0.0002805335264920439,-0.0002805728833825772,1.4334376239138913,35.82465744018555,-0.007699745900931476,0.17427431229836648
+2024-07-01,35.70000076293945,35.810001373291016,35.36000061035156,35.790000915527344,35.70845031738281,731800,0.0,0.0,0.0,False,0.004490547123059185,0.004480494699014937,1.444365090235102,35.82465744018555,-0.0032437748496760843,0.17427711468875434
+2024-07-02,35.709999084472656,36.099998474121094,35.6150016784668,36.099998474121094,36.01774597167969,435300,0.0,0.0,0.0,False,0.008661693564066875,0.008624396313197124,1.465537431605421,36.01774597167969,0.0,0.17400483144141018
+2024-07-03,36.189998626708984,36.54999923706055,36.150001525878906,36.529998779296875,36.4467658996582,344900,0.0,0.0,0.0,False,0.011911348597878568,0.01184096682842748,1.4949053074343914,36.4467658996582,0.0,0.1743328023530345
+2024-07-05,36.650001525878906,36.84000015258789,36.529998779296875,36.84000015258789,36.75606155395508,492500,0.0,0.0,0.0,False,0.008486230442185105,0.008450424815880427,1.5160776488047105,36.75606155395508,0.0,0.17447427510171748
+2024-07-08,36.7599983215332,36.79999923706055,36.65999984741211,36.779998779296875,36.69619369506836,539100,0.0,0.0,0.0,False,-0.0016287887318623406,-0.0016301166503572028,1.5119794898818468,36.75606155395508,-0.0016287887318623406,0.173602886533957
+2024-07-09,36.779998779296875,36.90999984741211,36.630001068115234,36.7400016784668,36.65629196166992,557500,0.0,0.0,0.0,False,-0.0010873534658664141,-0.0010879450635356792,1.5092480802773385,36.75606155395508,-0.0027143711286559125,0.1736010730378292
+2024-07-10,36.81999969482422,37.060001373291016,36.689998626708984,37.029998779296875,36.94562530517578,644000,0.0,0.0,0.0,False,0.00789314270544339,0.007862154809012,1.5290539334583273,36.94562530517578,0.0,0.17362536652121804
+2024-07-11,37.13999938964844,37.18000030517578,36.40999984741211,36.5099983215332,36.42681121826172,1073800,0.0,0.0,0.0,False,-0.014042639219896458,-0.014142169959503664,1.4935393415031122,36.94562530517578,-0.014042639219896458,0.17411522343051358
+2024-07-12,36.619998931884766,37.09000015258789,36.54999923706055,36.779998779296875,36.69619369506836,538100,0.0,0.0,0.0,False,0.007395170419737251,0.007367960214027398,1.5119794898818473,36.94562530517578,-0.006751316510333338,0.1733889891117809
+2024-07-15,36.959999084472656,37.18000030517578,36.680999755859375,36.84000015258789,36.75606155395508,455500,0.0,0.0,0.0,False,0.001631446012744453,0.0016301166503571152,1.516077648804711,36.94562530517578,-0.0051308849059903405,0.17231435318844682
+2024-07-16,37.0,37.02000045776367,36.689998626708984,36.95000076293945,36.86581039428711,683700,0.0,0.0,0.0,False,0.0029858705120222595,0.0029814216542737304,1.5235903308622354,36.94562530517578,-0.0021603345519094486,0.17217573003712613
+2024-07-17,36.349998474121094,36.349998474121094,35.689998626708984,35.720001220703125,35.638614654541016,683800,0.0,0.0,0.0,False,-0.03328818020331015,-0.033854842632058964,1.4395846011691624,36.94562530517578,-0.03537660114935626,0.17530534258503422
+2024-07-18,35.93000030517578,36.0,35.220001220703125,35.470001220703125,35.38917922973633,637100,0.0,0.0,0.0,False,-0.0069990213486849084,-0.007023629387283859,1.4225098964636564,36.94562530517578,-0.042128020911352926,0.17539983844185397
+2024-07-19,35.380001068115234,35.540000915527344,35.066001892089844,35.099998474121094,35.020023345947266,332400,0.0,0.0,0.0,False,-0.01043132086767562,-0.010486108432698083,1.3972399184285242,36.94562530517578,-0.05211989087538205,0.17575748793819435
+2024-07-22,35.619998931884766,35.82400131225586,35.435001373291016,35.77000045776367,35.688499450683594,367200,0.0,0.0,0.0,False,0.019088396890337478,0.018908499143829232,1.4429993854328482,36.94562530517578,-0.03402637914795492,0.17441166610768802
+2024-07-23,35.66999816894531,35.8489990234375,35.50199890136719,35.63999938964844,35.55879211425781,412200,0.0,0.0,0.0,False,-0.003634429533945993,-0.0036410501191995286,1.434120476315019,36.94562530517578,-0.037537142204592366,0.17444544163264017
+2024-07-24,35.119998931884766,35.15599822998047,34.29999923706055,34.31999969482422,34.24180221557617,797700,0.0,0.0,0.0,False,-0.0370369694912549,-0.037740257839152656,1.343968030495701,36.94562530517578,-0.07318384970522684,0.1785197311653534
+2024-07-25,34.314998626708984,34.85499954223633,33.790000915527344,34.20000076293945,34.122074127197266,513600,0.0,0.0,0.0,False,-0.0034965475130407375,-0.00350267472218427,1.335772234908024,36.94562530517578,-0.07642450641058607,0.17843645124408294
+2024-07-26,34.58000183105469,34.72999954223633,34.33000183105469,34.529998779296875,34.451324462890625,269900,0.0,0.0,0.0,False,0.009649188805639586,0.00960293270121871,1.3583105422096224,36.94562530517578,-0.06751275209667995,0.17865289740177412
+2024-07-29,34.68000030517578,34.779998779296875,34.36000061035156,34.41999816894531,34.34157180786133,455200,0.0,0.0,0.0,False,-0.0031857310782787973,-0.0031908163225495743,1.3507975990230725,36.94562530517578,-0.07048340570242417,0.17867933600350105
+2024-07-30,34.529998779296875,34.66999816894531,33.70000076293945,33.880001068115234,33.80280685424805,500300,0.0,0.0,0.0,False,-0.015688418591543574,-0.015812784279387603,1.3139173022656028,36.94562530517578,-0.08506605112155052,0.17804990322187852
+2024-07-31,34.790000915527344,35.130001068115234,34.665000915527344,35.0,34.920249938964844,631400,0.0,0.0,0.0,False,0.033057701081895985,0.03252304635282478,1.3904100887721262,36.94562530517578,-0.05482043812984805,0.1809502655097969
+2024-08-01,35.0,35.18000030517578,33.77000045776367,34.0,33.92252731323242,1022600,0.0,0.0,0.0,False,-0.028571462904082412,-0.02898757221569069,1.322112575595229,36.94562530517578,-0.08182560091951796,0.18312996259023476
+2024-08-02,33.0099983215332,33.06999969482422,32.43000030517578,32.77000045776367,32.69533157348633,940900,0.0,0.0,0.0,False,-0.03617642425089573,-0.03684701382885876,1.2381068459021556,36.94562530517578,-0.11504186751696477,0.18476446093414436
+2024-08-05,30.950000762939453,32.244998931884766,30.850000381469727,31.850000381469727,31.777429580688477,1063800,0.0,0.0,0.0,False,-0.028074405385208223,-0.028476026201917304,1.1752733270148887,36.94562530517578,-0.1398865408772303,0.18690968354548768
+2024-08-06,31.950000762939453,32.54999923706055,31.670000076293945,32.11000061035156,32.03683853149414,722100,0.0,0.0,0.0,False,0.008163308179063966,0.0081301686090415,1.193030753557009,36.94562530517578,-0.13286516964145034,0.18700486107934552
+2024-08-07,32.79999923706055,33.029998779296875,32.0099983215332,32.029998779296875,31.957019805908203,466800,0.0,0.0,0.0,False,-0.0024914669875265583,-0.0024945758562375723,1.1875668898318912,36.94562530517578,-0.13502560744502312,0.18693956695858893
+2024-08-08,32.459999084472656,33.165000915527344,32.33000183105469,33.130001068115234,33.05451583862305,389100,0.0,0.0,0.0,False,0.03434287800866653,0.033766324607957865,1.262694232665186,36.94562530517578,-0.10531989740088721,0.189491828164533
+2024-08-09,33.0099983215332,33.38999938964844,32.95000076293945,33.349998474121094,33.274009704589844,254400,0.0,0.0,0.0,False,0.006640359430414744,0.006618409361051069,1.2777193356512093,36.94562530517578,-0.09937889994438864,0.1891833637093152
+2024-08-12,33.43000030517578,33.49599838256836,33.130001068115234,33.34000015258789,33.264034271240234,682400,0.0,0.0,0.0,False,-0.0002997965510671552,-0.0002998414990368931,1.277036483250082,36.94562530517578,-0.09964890304400353,0.18918539644304394
+2024-08-13,33.599998474121094,34.060001373291016,33.59000015258789,34.029998779296875,33.952457427978516,246100,0.0,0.0,0.0,False,0.020695720522795558,0.02048447372997489,1.324161393927635,36.94562530517578,-0.08101548836900985,0.18984995997576998
+2024-08-14,34.13999938964844,34.20000076293945,33.77000045776367,34.09000015258789,34.0123291015625,214700,0.0,0.0,0.0,False,0.0017633973538140335,0.0017618443940889998,1.3282598139795239,36.94562530517578,-0.07939495351300363,0.18960725745664445
+2024-08-15,34.470001220703125,34.95000076293945,34.470001220703125,34.880001068115234,34.80052947998047,278400,0.0,0.0,0.0,False,0.023173960714785613,0.022909522087269905,1.3822148154424996,36.94562530517578,-0.05806088833188061,0.19050467916506508
+2024-08-16,34.880001068115234,35.2400016784668,34.81999969482422,35.18000030517578,35.0998420715332,248900,0.0,0.0,0.0,False,0.008600805678112389,0.008564029468529313,1.4027037821536408,36.94562530517578,-0.04995945307180927,0.19004435578762893
+2024-08-19,35.130001068115234,35.58000183105469,35.060001373291016,35.58000183105469,35.498931884765625,232700,0.0,0.0,0.0,False,0.01137013130768727,0.011305977200464081,1.4300228396502046,36.94562530517578,-0.03915736730560859,0.1900950884244956
+2024-08-20,35.5099983215332,35.637001037597656,35.279998779296875,35.43000030517578,35.349273681640625,243100,0.0,0.0,0.0,False,-0.004215850877170357,-0.004224762632386394,1.4197782257301212,36.94562530517578,-0.04320813656147593,0.19012652273195088
+2024-08-21,35.4900016784668,35.70000076293945,35.404998779296875,35.650001525878906,35.56877136230469,265200,0.0,0.0,0.0,False,0.006209397189907762,0.006190198317802753,1.4348035898451696,36.94562530517578,-0.037267035853314034,0.18977375523737758
+2024-08-22,35.720001220703125,35.779998779296875,34.97999954223633,35.02000045776367,34.940208435058594,436500,0.0,0.0,0.0,False,-0.017671763830229947,-0.017829773758959375,1.3917763158324297,36.94562530517578,-0.054280225427291495,0.1907032280293432
+2024-08-23,35.39500045776367,35.66999816894531,35.2400016784668,35.529998779296875,35.44904327392578,202100,0.0,0.0,0.0,False,0.014563016697880515,0.014457994370266106,1.4266077942574924,36.94562530517578,-0.04050769255867326,0.19032794794221025
+2024-08-26,35.400001525878906,35.43000030517578,35.040000915527344,35.189998626708984,35.10981750488281,243000,0.0,0.0,0.0,False,-0.009569391377410863,-0.009615472215765067,1.4033866345547668,36.94562530517578,-0.04968944997219438,0.18973690309137922
+2024-08-27,34.97999954223633,35.279998779296875,34.869998931884766,35.25,35.169681549072266,340800,0.0,0.0,0.0,False,0.001705051419909287,0.001703599469935636,1.4074845323486054,36.94562530517578,-0.04806912161951471,0.18959484226257795
+2024-08-28,35.209999084472656,35.220001220703125,34.52000045776367,34.79999923706055,34.720706939697266,330000,0.0,0.0,0.0,False,-0.01276595606214248,-0.012848141075277812,1.3767506905883553,36.94562530517578,-0.06022142938711672,0.189909393154716
+2024-08-29,34.9900016784668,35.36000061035156,34.85499954223633,34.88999938964844,34.81050109863281,334800,0.0,0.0,0.0,False,0.0025861846387948972,0.0025828462179116993,1.3828974067146,36.94562530517578,-0.05779098848392894,0.1887447082456438
+2024-08-30,35.33000183105469,35.380001068115234,34.959999084472656,35.349998474121094,35.26945495605469,250200,0.0,0.0,0.0,False,0.013184350783157717,0.013098193687726913,1.414314362005002,36.94562530517578,-0.04536857436504871,0.18913110199140543
+2024-09-03,35.130001068115234,35.130001068115234,34.15999984741211,34.33000183105469,34.25178146362305,276300,0.0,0.0,0.0,False,-0.028854244946502572,-0.029278713764881822,1.3446511440258506,36.94562530517578,-0.07291374335394851,0.1914484654800424
+2024-09-04,34.02000045776367,34.459999084472656,34.02000045776367,34.22999954223633,34.152008056640625,240300,0.0,0.0,0.0,False,-0.0029129406623239484,-0.0029171915310008552,1.3378213143694535,36.94562530517578,-0.07561429060841451,0.1913179633499674
+2024-09-05,34.11000061035156,34.5,34.0,34.27000045776367,34.191917419433594,288100,0.0,0.0,0.0,False,0.001168580269915065,0.0011678980114555697,1.3405532462320124,36.94562530517578,-0.07453407170662818,0.19131279261635672
+2024-09-06,34.2599983215332,34.29499816894531,33.2599983215332,33.349998474121094,33.274009704589844,330100,0.0,0.0,0.0,False,-0.02684575139743528,-0.027212680478118177,1.2777193356512075,36.94562530517578,-0.09937889994438864,0.19319491535177813
+2024-09-09,33.70000076293945,33.89400100708008,33.5,33.720001220703125,33.64316940307617,217400,0.0,0.0,0.0,False,0.011094535998629862,0.011033443083830752,1.3029895748153653,36.94562530517578,-0.08938692672869608,0.19322454054341837
+2024-09-10,33.900001525878906,34.029998779296875,33.599998474121094,34.02000045776367,33.94248580932617,248600,0.0,0.0,0.0,False,0.008896795740731545,0.008857452434221714,1.323478802655532,36.94562530517578,-0.08128538821696152,0.19338285945136355
+2024-09-11,34.099998474121094,34.71500015258789,33.55400085449219,34.65999984741211,34.581024169921875,275300,0.0,0.0,0.0,False,0.018812362894772283,0.018637598810799856,1.3671889290693988,36.94562530517578,-0.06400219554336906,0.19385611789137286
+2024-09-12,34.720001220703125,35.09000015258789,34.595001220703125,35.0099983215332,34.93022537231445,245600,0.0,0.0,0.0,False,0.010098058422928657,0.01004741368793129,1.3910929411732513,36.94562530517578,-0.05455043503023316,0.1933038093164188
+2024-09-13,35.060001373291016,35.16899871826172,34.97999954223633,35.09000015258789,35.01005172729492,204800,0.0,0.0,0.0,False,0.002285308901663674,0.0022827015549152264,1.3965573271564198,36.94562530517578,-0.05238979072333361,0.19330848156583358
+2024-09-16,35.08000183105469,35.22999954223633,34.92499923706055,35.20000076293945,35.11979675292969,166100,0.0,0.0,0.0,False,0.003134671907645492,0.003129769066854079,1.4040697480849191,36.94562530517578,-0.049419343620916045,0.19326302931755646
+2024-09-17,35.40999984741211,35.52000045776367,35.08000183105469,35.15999984741211,35.079891204833984,347400,0.0,0.0,0.0,False,-0.0011362693348268005,-0.0011369153782600301,1.4013380773513853,36.94562530517578,-0.05049945927103916,0.19257107024094092
+2024-09-18,35.27000045776367,35.52000045776367,34.93600082397461,35.040000915527344,34.96015930175781,172000,0.0,0.0,0.0,False,-0.0034131207071609326,-0.00341895869125653,1.3931420206346834,36.94562530517578,-0.0537402192280616,0.19255847601666629
+2024-09-19,35.790000915527344,36.04999923706055,35.62200164794922,36.0099983215332,35.927947998046875,403300,0.0,0.0,0.0,False,0.027682616887858558,0.027306380927515337,1.459390454350149,36.94562530517578,-0.027545272240563135,0.19436610686947745
+2024-09-20,35.869998931884766,35.9630012512207,35.58000183105469,35.900001525878906,35.81820297241211,194000,0.0,0.0,0.0,False,-0.00305458651968471,-0.003059261291177661,1.4518780334216497,36.94562530517578,-0.030515719342980807,0.19394999642877114
+2024-09-23,36.0,36.154998779296875,35.96099853515625,36.119998931884766,36.03770065307617,356100,0.0,0.0,0.0,False,0.006128104216538199,0.006109403745960835,1.466903397536698,36.94562530517578,-0.024574618634818912,0.19263305871329078
+2024-09-24,36.40999984741211,36.650001525878906,36.150001525878906,36.650001525878906,36.56649398803711,251000,0.0,0.0,0.0,False,0.014673337237896211,0.014566725460077713,1.503101103022066,36.94562530517578,-0.010261873063644122,0.19308884641868487
+2024-09-25,36.52000045776367,36.70000076293945,36.43000030517578,36.540000915527344,36.45674514770508,292900,0.0,0.0,0.0,False,-0.003001349825004773,-0.0030058629078799945,1.4955884209645416,36.94562530517578,-0.013232423417725014,0.1931260703161008
+2024-09-26,37.470001220703125,37.52000045776367,36.86000061035156,37.31999969482422,37.23497009277344,375800,0.0,0.0,0.0,False,0.02134652838357809,0.02112188256239822,1.54886057002639,37.23497009277344,0.0,0.19347990157939793
+2024-09-27,37.439998626708984,37.439998626708984,37.13999938964844,37.22999954223633,37.14516830444336,251900,0.0,0.0,0.0,False,-0.002411759378517897,-0.0024146723547087854,1.5427133316420942,37.23497009277344,-0.002411759378517897,0.1934866446834475
+2024-09-30,37.099998474121094,37.25,36.79999923706055,37.16999816894531,37.08530807495117,240400,0.0,0.0,0.0,False,-0.001611521288625517,-0.0016128211857863698,1.5386156949772811,37.23497009277344,-0.004019394065561843,0.19345493453850626
+2024-10-01,37.13999938964844,37.14099884033203,36.45000076293945,36.720001220703125,36.63633346557617,302000,0.0,0.0,0.0,False,-0.01210653578682963,-0.012180416792068698,1.5078818532170315,37.23497009277344,-0.016077268914295395,0.19391355234301286
+2024-10-02,36.81999969482422,37.130001068115234,36.709999084472656,37.09000015258789,37.00548553466797,258100,0.0,0.0,0.0,False,0.010076119364910152,0.010025693721147642,1.5331515701231382,37.23497009277344,-0.006163146030027433,0.19405649777613157
+2024-10-03,36.7599983215332,37.15999984741211,36.7599983215332,36.970001220703125,36.885765075683594,124700,0.0,0.0,0.0,False,-0.003235208436117354,-0.003240453037570711,1.524956296793512,37.23497009277344,-0.009378415404115437,0.19309124645433573
+2024-10-04,37.459999084472656,37.560001373291016,37.220001220703125,37.560001373291016,37.474422454833984,178600,0.0,0.0,0.0,False,0.015958930984420805,0.01583292607986026,1.5652519000727185,37.474422454833984,0.0,0.19344226856067814
+2024-10-07,37.52000045776367,37.56999969482422,37.191001892089844,37.38999938964844,37.304805755615234,355400,0.0,0.0,0.0,False,-0.004526199154187949,-0.004536473407512599,1.5536410590923304,37.474422454833984,-0.004526199154187949,0.19353348184483846
+2024-10-08,37.099998474121094,37.47999954223633,37.09000015258789,37.45000076293945,37.36466979980469,266200,0.0,0.0,0.0,False,0.0016047274064800998,0.0016034412072711082,1.5577389568861686,37.474422454833984,-0.0029287350635377463,0.19272705240904084
+2024-10-09,37.29999923706055,37.790000915527344,37.2599983215332,37.72999954223633,37.64403533935547,407400,0.0,0.0,0.0,False,0.007476729783712388,0.007448917583090362,1.5768624799240807,37.64403533935547,0.0,0.19281761128144964
+2024-10-10,37.630001068115234,37.880001068115234,37.435001373291016,37.779998779296875,37.69391632080078,191800,0.0,0.0,0.0,False,0.001325069987732297,0.0013241928572501212,1.5802770030587414,37.69391632080078,0.0,0.19268779207318662
+2024-10-11,37.66999816894531,38.025001525878906,37.630001068115234,37.970001220703125,37.883487701416016,211800,0.0,0.0,0.0,False,0.005029230154857123,0.005016625819287597,1.5932538099704088,37.883487701416016,0.0,0.19266269703620365
+2024-10-14,38.029998779296875,38.189998626708984,37.93299865722656,38.09000015258789,38.00320816040039,481100,0.0,0.0,0.0,False,0.003160228010893995,0.0031552449859235266,1.601449083300035,38.00320816040039,0.0,0.1924476152707725
+2024-10-15,38.0099983215332,38.0099983215332,37.310001373291016,37.41999816894531,37.33473587036133,342600,0.0,0.0,0.0,False,-0.01758989102229569,-0.01774643155903351,1.5556898774247365,38.00320816040039,-0.01758989102229569,0.19256820270994168
+2024-10-16,37.439998626708984,37.56999969482422,37.28099822998047,37.540000915527344,37.4544677734375,212400,0.0,0.0,0.0,False,0.0032069840668464966,0.003201852661407364,1.5638859341414384,38.00320816040039,-0.014439317455695266,0.19229182797766553
+2024-10-17,37.7599983215332,37.76499938964844,37.3849983215332,37.459999084472656,37.3746452331543,217600,0.0,0.0,0.0,False,-0.0021311887480567338,-0.0021334629625580684,1.558421809287295,38.00320816040039,-0.016539733292860848,0.19231553912769517
+2024-10-18,37.79999923706055,37.83100128173828,37.67100143432617,37.77000045776367,37.68394470214844,190600,0.0,0.0,0.0,False,0.008275649629973403,0.008241594199774714,1.5795944117866392,38.00320816040039,-0.008400960700592375,0.19139651749806083
+2024-10-21,37.63999938964844,37.73899841308594,37.369998931884766,37.650001525878906,37.564212799072266,229700,0.0,0.0,0.0,False,-0.0031772656504653884,-0.0031823238760314075,1.5713983550699369,38.00320816040039,-0.011551534267192798,0.1913493824280654
+2024-10-22,37.40999984741211,37.63999938964844,37.38999938964844,37.540000915527344,37.4544677734375,229800,0.0,0.0,0.0,False,-0.0029215313580982505,-0.0029258073611852825,1.563885934141438,38.00320816040039,-0.014439317455695266,0.19033361561390053
+2024-10-23,37.369998931884766,37.459999084472656,36.84000015258789,37.0099983215332,36.9256706237793,305500,0.0,0.0,0.0,False,-0.014118399782287794,-0.014219012504891122,1.527687967527045,38.00320816040039,-0.028353857181560138,0.1909717589717441
+2024-10-24,37.15999984741211,37.31999969482422,37.06999969482422,37.310001373291016,37.22499084472656,223600,0.0,0.0,0.0,False,0.008106019901355843,0.008073342591876342,1.5481774564962367,38.00320816040039,-0.02047767421079827,0.19088367603606096
+2024-10-25,37.47999954223633,37.77000045776367,37.310001373291016,37.36000061035156,37.27487564086914,208600,0.0,0.0,0.0,False,0.0013400888760632945,0.001339191758354288,1.5515922407599225,38.00320816040039,-0.019165027238152388,0.18872309315416017
+2024-10-28,37.709999084472656,37.73899841308594,37.439998626708984,37.439998626708984,37.35469055175781,235900,0.0,0.0,0.0,False,0.002141252238039959,0.002138963024739462,1.5570558433560153,38.00320816040039,-0.01706481215757827,0.18811559502790776
+2024-10-29,37.54999923706055,37.869998931884766,37.439998626708984,37.81999969482422,37.73382568359375,328400,0.0,0.0,0.0,False,0.01014959905264412,0.010098437758703928,1.5830089349212995,38.00320816040039,-0.007088414106242169,0.18824192625403083
+2024-10-30,37.68000030517578,37.84000015258789,37.45000076293945,37.47999954223633,37.39459991455078,181100,0.0,0.0,0.0,False,-0.00898996491602655,-0.009030618483465853,1.5597877752185738,38.00320816040039,-0.016014654428143316,0.1881760609862005
+2024-10-31,37.099998474121094,37.099998474121094,36.52000045776367,36.56999969482422,36.486671447753906,601700,0.0,0.0,0.0,False,-0.024279667889790302,-0.02457927859994588,1.4976369781679217,38.00320816040039,-0.03990549182704861,0.1898875632708074
+2024-11-01,36.83000183105469,37.15599822998047,36.70000076293945,36.93000030517578,36.845855712890625,283700,0.0,0.0,0.0,False,0.00984425958534052,0.009796120533011925,1.5222243649309521,38.00320816040039,-0.030454072262134257,0.18962039193098634
+2024-11-04,36.900001525878906,37.18000030517578,36.7859992980957,36.93000030517578,36.845855712890625,189800,0.0,0.0,0.0,False,0.0,0.0,1.5222243649309521,38.00320816040039,-0.030454072262134257,0.18838147225657628
+2024-11-05,37.13999938964844,37.43600082397461,37.13999938964844,37.41999816894531,37.33473587036133,222300,0.0,0.0,0.0,False,0.013268253593569534,0.013181001260209536,1.555689877424736,38.00320816040039,-0.01758989102229569,0.1881107394631136
+2024-11-06,37.900001525878906,38.310001373291016,37.729000091552734,38.2599983215332,38.172821044921875,456400,0.0,0.0,0.0,False,0.0224478667124004,0.022199621534642455,1.6130596631513976,38.172821044921875,0.0,0.18928398390037782
+2024-11-07,38.689998626708984,39.15999984741211,38.68000030517578,39.09000015258789,39.00093078613281,476700,0.0,0.0,0.0,False,0.021693700348643707,0.021461740743871898,1.6697465964769318,39.00093078613281,0.0,0.19019047228184938
+2024-11-08,38.790000915527344,38.83000183105469,38.650001525878906,38.77000045776367,38.681663513183594,386500,0.0,0.0,0.0,False,-0.008186144958948982,-0.008219835432974412,1.647891663834511,39.00093078613281,-0.008186144958948982,0.19043200742809174
+2024-11-11,38.93000030517578,39.0,38.72999954223633,38.95000076293945,38.86125183105469,328800,0.0,0.0,0.0,False,0.00464272478379546,0.004631980579175448,1.6601850960870008,39.00093078613281,-0.003581426193238202,0.1902164063268797
+2024-11-12,38.810001373291016,38.922000885009766,38.540000915527344,38.77000045776367,38.681663513183594,1521800,0.0,0.0,0.0,False,-0.00462126950134889,-0.004631980579175389,1.647891663834511,39.00093078613281,-0.008186144958948982,0.18967327994341104
+2024-11-13,38.779998779296875,38.959999084472656,38.630001068115234,38.75,38.66170883178711,282000,0.0,0.0,0.0,False,-0.0005158692668344456,-0.0005160023731636225,1.6465256979032317,39.00093078613281,-0.008697791245185327,0.18967479813728533
+2024-11-14,38.77000045776367,38.810001373291016,38.290000915527344,38.369998931884766,38.28257369995117,292700,0.0,0.0,0.0,False,-0.009806476311885581,-0.009854876484085768,1.620572606337947,39.00093078613281,-0.01841897287325922,0.18820348880020554
+2024-11-15,38.02000045776367,38.119998931884766,37.59000015258789,37.72999954223633,37.64403533935547,513200,0.0,0.0,0.0,False,-0.0166796089939093,-0.01682028009171834,1.5768624799240802,39.00093078613281,-0.034791360601573174,0.18894978484540947
+2024-11-18,37.88999938964844,38.02000045776367,37.689998626708984,37.880001068115234,37.7936897277832,289300,0.0,0.0,0.0,False,0.003975513971300471,0.003967632497333438,1.5871068327151385,39.00093078613281,-0.03095416017042485,0.18893910661087154
+2024-11-19,37.540000915527344,38.16999816894531,37.529998779296875,38.150001525878906,38.06307601928711,289900,0.0,0.0,0.0,False,0.0071278113739150495,0.007102528595914147,1.6055472422228987,39.00093078613281,-0.02404698421144269,0.18902069778508226
+2024-11-20,38.20000076293945,38.20000076293945,37.7599983215332,38.189998626708984,38.10298156738281,487000,0.0,0.0,0.0,False,0.0010484057587853979,0.001047856565286105,1.6082789129564325,39.00093078613281,-0.02302378944938599,0.18860077736719244
+2024-11-21,38.43000030517578,38.667999267578125,38.099998474121094,38.5,38.41227340698242,440900,0.0,0.0,0.0,False,0.008117260825183603,0.008084493067059653,1.6294509931977261,39.00093078613281,-0.015093418728347241,0.18858091419615727
+2024-11-22,38.46500015258789,38.7400016784668,38.380001068115234,38.689998626708984,38.60184097290039,399500,0.0,0.0,0.0,False,0.00493507801294335,0.004922940432338153,1.6424275389803684,39.00093078613281,-0.010232827914310239,0.18859633753737443
+2024-11-25,39.0,39.16999816894531,38.709999084472656,38.84000015258789,38.75149917602539,290100,0.0,0.0,0.0,False,0.003876970614693276,0.0038694745325996535,1.6526721529004518,39.00093078613281,-0.006395529672745925,0.1886071891656359
+2024-11-26,38.88999938964844,39.0629997253418,38.80500030517578,38.91999816894531,38.83131790161133,354500,0.0,0.0,0.0,False,0.002059758390852595,0.0020576399969592244,1.6581360166255696,39.00093078613281,-0.004348944527800658,0.18860858715092682
+2024-11-27,38.939998626708984,38.95000076293945,38.33399963378906,38.58000183105469,38.492095947265625,326700,0.0,0.0,0.0,False,-0.008735782679465176,-0.008774163315724897,1.6349151180518695,39.00093078613281,-0.013046735772985985,0.18886247950334367
+2024-11-29,38.459999084472656,38.82899856567383,38.459999084472656,38.81999969482422,38.73154830932617,148400,0.0,0.0,0.0,False,0.006220819006286238,0.006201549584829729,1.6513064480981976,39.00093078613281,-0.00690707814856617,0.18891783753112684
+2024-12-02,38.93000030517578,39.196998596191406,38.849998474121094,39.119998931884766,39.030860900878906,290500,0.0,0.0,0.0,False,0.007727875714192978,0.007698168632929804,1.6717954148093388,39.030860900878906,0.0,0.1890325646456677
+2024-12-03,38.81999969482422,39.150001525878906,38.81999969482422,39.150001525878906,39.06079864501953,323000,0.0,0.0,0.0,False,0.0007670275123230486,0.0007667334970563114,1.673844755399796,39.06079864501953,0.0,0.18897773811314122
+2024-12-04,39.59000015258789,39.93000030517578,39.5260009765625,39.869998931884766,39.779151916503906,501800,0.0,0.0,0.0,False,0.018390644748784934,0.018223581994185153,1.7230184844097551,39.779151916503906,0.0,0.1893414533511679
+2024-12-05,39.970001220703125,39.97999954223633,39.685001373291016,39.72999954223633,39.639469146728516,378900,0.0,0.0,0.0,False,-0.003511456706482452,-0.003517636341170757,1.7134567228907986,39.779151916503906,-0.003511456706482452,0.18939503218079812
+2024-12-06,39.939998626708984,40.2599983215332,39.810001373291016,40.2599983215332,40.16826629638672,441200,0.0,0.0,0.0,False,0.01334016728884091,0.013251970762320108,1.749654689505192,40.16826629638672,0.0,0.18963511457373536
+2024-12-09,40.599998474121094,40.650001525878906,40.11000061035156,40.25,40.158287048339844,444200,0.0,0.0,0.0,False,-0.00024843611554559164,-0.00024846698090949857,1.7489715759750397,40.16826629638672,-0.00024843611554559164,0.18934327968968626
+2024-12-10,39.91999816894531,40.10300064086914,39.650001525878906,39.790000915527344,39.6993408203125,461700,0.0,0.0,0.0,False,-0.011428431383910698,-0.011494237762070992,1.7175551429426883,40.16826629638672,-0.011674028264356595,0.18971596102419772
+2024-12-11,40.099998474121094,40.380001068115234,40.0099983215332,40.34000015258789,40.248085021972656,490500,0.0,0.0,0.0,False,0.013822501591245206,0.013727842105958215,1.7551185532303104,40.248085021972656,0.0,0.19002481080772146
+2024-12-12,40.13999938964844,40.25,40.025001525878906,40.060001373291016,39.96872329711914,435900,0.0,0.0,0.0,False,-0.006940994203848527,-0.006965194953976411,1.7359952913214234,40.248085021972656,-0.006940994203848527,0.19020023774995437
+2024-12-13,40.22999954223633,40.33300018310547,39.869998931884766,40.13999938964844,40.04853820800781,461500,0.0,0.0,0.0,False,0.0019969342101660015,0.001994942987499242,1.7414588939175162,40.248085021972656,-0.004957920702460927,0.19001463690743622
+2024-12-16,40.279998779296875,40.60599899291992,40.15999984741211,40.56999969482422,40.477561950683594,594000,0.0,0.0,0.0,False,0.010712594313617041,0.010655621001961513,1.7708270308755116,40.477561950683594,0.0,0.190248586146713
+2024-12-17,40.41999816894531,40.619998931884766,40.36000061035156,40.5,40.407718658447266,549700,0.0,0.0,0.0,False,-0.001725481695795339,-0.0017269720539738456,1.766046019551521,40.477561950683594,-0.001725481695795339,0.1902597240982904
+2024-12-18,40.4900016784668,40.55400085449219,38.880001068115234,39.0,38.91114044189453,598100,0.0,0.0,0.0,False,-0.037036939135386526,-0.03774022631575359,1.663600141479713,40.477561950683594,-0.03869851427063553,0.19401588093530553
+2024-12-19,39.400001525878906,39.52000045776367,38.91999816894531,38.970001220703125,38.88121032714844,790400,0.0,0.0,0.0,False,-0.000769191403957592,-0.0007694873834518744,1.6615513231473065,40.477561950683594,-0.03943793911007021,0.1939046668512882
+2024-12-20,38.68000030517578,39.66999816894531,38.560001373291016,39.25,39.16056823730469,607300,0.0,0.0,0.0,False,0.007184907769221205,0.007159219292228407,1.6806743239271684,40.477561950683594,-0.03253638929596314,0.19337807724330044
+2024-12-23,39.290000915527344,39.51100158691406,38.9900016784668,39.5,39.409996032714844,612400,0.0,0.0,0.0,False,0.006369360983187855,0.006349162326507834,1.6977485063746238,40.477561950683594,-0.026374264321290752,0.19284356685464882
+2024-12-24,39.540000915527344,39.95000076293945,39.540000915527344,39.95000076293945,39.85897445678711,203000,0.0,0.0,0.0,False,0.01139250112330803,0.011328095283192145,1.7284826092638994,40.477561950683594,-0.015282232033889565,0.19308702595163924
+2024-12-26,39.83000183105469,40.02000045776367,39.68000030517578,39.93000030517578,39.839019775390625,505400,0.0,0.0,0.0,False,-0.0005006320826974608,-0.0005007574407791715,1.7271166433326197,40.477561950683594,-0.015775213340935568,0.19297778466632654
+2024-12-27,39.720001220703125,39.720001220703125,39.07600021362305,39.40999984741211,39.32020568847656,437800,0.0,0.0,0.0,False,-0.013022762353067319,-0.013108301975753626,1.6916020513774042,40.477561950683594,-0.028592538839594894,0.1934739761725585
+2024-12-30,38.7400016784668,39.097999572753906,38.54999923706055,38.880001068115234,38.802242279052734,480000,0.011,0.0,0.0,False,-0.013172957779710393,-0.013260490749954758,1.6561456911948276,40.477561950683594,-0.04138884831235656,0.1939904887747076
+2024-12-31,39.0099983215332,39.029998779296875,38.52000045776367,38.63999938964844,38.562721252441406,399100,0.0,0.0,0.0,False,-0.006172865601136501,-0.006191996504965605,1.6397496608260442,40.477561950683594,-0.04730622611547508,0.1940166212397058
+2025-01-02,38.86000061035156,38.959999084472656,38.22999954223633,38.459999084472656,38.383079528808594,465300,0.0,0.0,0.0,False,-0.004658429638739192,-0.0046693139377376805,1.6274525727672007,40.477561950683594,-0.05174428302838108,0.19251384398452012
+2025-01-03,38.7599983215332,39.150001525878906,38.6349983215332,39.130001068115234,39.05174255371094,353400,0.0,0.0,0.0,False,0.017420775849954273,0.017270773730716896,1.6732248350937637,40.477561950683594,-0.03522493273458083,0.19273228450869892
+2025-01-06,39.709999084472656,39.93000030517578,39.395999908447266,39.59000015258789,39.51082229614258,662200,0.0,0.0,0.0,False,0.011755678809984849,0.011687117616978725,1.7046504076420006,40.477561950683594,-0.023883346919927106,0.19291512115219062
+2025-01-07,39.630001068115234,39.7400016784668,38.779998779296875,38.959999084472656,38.882080078125,709100,0.0,0.0,0.0,False,-0.01591316458323777,-0.01604113844869578,1.6616108605650721,40.477561950683594,-0.039416451872829494,0.19366037084019316
+2025-01-08,38.970001220703125,39.07099914550781,38.63800048828125,38.91999816894531,38.842159271240234,705000,0.0,0.0,0.0,False,-0.0010267147952103262,-0.0010272422278918751,1.6588781453154375,40.477561950683594,-0.04040269721372736,0.19246901000340683
+2025-01-10,38.47999954223633,38.777000427246094,37.970001220703125,38.20000076293945,38.12360382080078,774900,0.0,0.0,0.0,False,-0.018499369343029537,-0.018672622721792615,1.609690576467138,40.477561950683594,-0.0581546421385456,0.1934001620393757
+2025-01-13,37.75,38.02000045776367,37.638999938964844,38.0,37.92400360107422,364400,0.0,0.0,0.0,False,-0.005235607333052172,-0.005249361152527768,1.5960272613479898,40.477561950683594,-0.06308577460076614,0.1934081039634104
+2025-01-14,38.43000030517578,38.459999084472656,37.900001525878906,38.099998474121094,38.023799896240234,363100,0.0,0.0,0.0,False,0.0026314810064829164,0.002628024722441927,1.602858657778539,40.477561950683594,-0.060620302611924526,0.19334345037095266
+2025-01-15,38.779998779296875,39.060001373291016,38.630001068115234,38.970001220703125,38.89206314086914,723800,0.0,0.0,0.0,False,0.02283473106312983,0.02257792070539165,1.662294235224251,40.477561950683594,-0.03916981985590362,0.19458120292326733
+2025-01-16,39.150001525878906,39.18000030517578,38.849998474121094,38.880001068115234,38.802242279052734,314500,0.0,0.0,0.0,False,-0.002309490794845992,-0.0023121617819175425,1.656145691194829,40.477561950683594,-0.04138884831235656,0.19445200167924817
+2025-01-17,39.61399841308594,39.63999938964844,39.347999572753906,39.459999084472656,39.381080627441406,356200,0.0,0.0,0.0,False,0.01491765203221651,0.01480747819971048,1.6957691483629445,40.477561950683594,-0.02708862071727791,0.1946949683836104
+2025-01-21,39.93000030517578,40.130001068115234,39.56999969482422,40.08000183105469,39.99984359741211,719000,0.0,0.0,0.0,False,0.015712188698538077,0.015590030185238942,1.73812558190972,40.477561950683594,-0.011802053539032742,0.1948699632755357
+2025-01-22,40.70800018310547,40.81999969482422,40.555999755859375,40.63999938964844,40.55872344970703,1609700,0.0,0.0,0.0,False,0.013972050938996228,0.01387534161258777,1.7763828120175313,40.55872344970703,0.0,0.194544763215485
+2025-01-23,40.43000030517578,40.810001373291016,40.3849983215332,40.810001373291016,40.7283821105957,958200,0.0,0.0,0.0,False,0.00418303749374771,0.004174312914110858,1.7879965254171974,40.7283821105957,0.0,0.1945611027203406
+2025-01-24,40.95000076293945,40.97999954223633,40.63199996948242,40.7599983215332,40.67848205566406,1042100,0.0,0.0,0.0,False,-0.0012251911896755674,-0.001225942350007227,1.78458069663741,40.7283821105957,-0.0012251911896755674,0.19448531362623717
+2025-01-27,39.61000061035156,40.119998931884766,39.310001373291016,39.65999984741211,39.580684661865234,1127100,0.0,0.0,0.0,False,-0.026987176962419923,-0.02735801801598372,1.7094327246111178,40.7283821105957,-0.028179303700646807,0.1963887186867418
+2025-01-28,39.869998931884766,40.45000076293945,39.43000030517578,40.400001525878906,40.3192024230957,783700,0.0,0.0,0.0,False,0.018658539323904266,0.01848660419193902,1.7599867816487476,40.7283821105957,-0.010046549022961315,0.19715108585649682
+2025-01-29,40.470001220703125,40.4900016784668,39.91999816894531,40.15999984741211,40.079681396484375,660900,0.0,0.0,0.0,False,-0.005940619164483407,-0.005958334838738759,1.7435907512799642,40.7283821105957,-0.015927485465781932,0.19712850218952274
+2025-01-30,40.41999816894531,40.7599983215332,40.29999923706055,40.61000061035156,40.52878189086914,901700,0.0,0.0,0.0,False,0.01120519122749708,0.011142878127002548,1.7743332102980487,40.7283821105957,-0.0049007647587021586,0.19721299309738274
+2025-01-31,40.709999084472656,41.099998474121094,40.310001373291016,40.45000076293945,40.36910629272461,590000,0.0,0.0,0.0,False,-0.003939807482358781,-0.003947588968954957,1.76340287155756,40.7283821105957,-0.008821264171395282,0.19711817263020587
+2025-02-03,39.5099983215332,40.25,39.36600112915039,40.060001373291016,39.97988510131836,1054800,0.0,0.0,0.0,False,-0.009641560766392221,-0.009688341549419149,1.736759354849415,40.7283821105957,-0.0183777741832426,0.19623989110237514
+2025-02-04,40.400001525878906,40.970001220703125,40.38999938964844,40.93000030517578,40.84814453125,873700,0.0,0.0,0.0,False,0.02171740683424339,0.02148494359866447,1.7961946711661012,40.84814453125,0.0,0.19706566535852943
+2025-02-05,40.7400016784668,41.02399826049805,40.56999969482422,41.02000045776367,40.93796157836914,909200,0.0,0.0,0.0,False,0.0021988035968298902,0.002196389765913654,1.8023429540664977,40.93796157836914,0.0,0.19653879380877898
+2025-02-06,41.02000045776367,41.22999954223633,40.849998474121094,41.15999984741211,41.07768249511719,1324900,0.0,0.0,0.0,False,0.0034129915452818516,0.0034071805078983533,1.8119073268757067,41.07768249511719,0.0,0.1965500389301855
+2025-02-07,41.380001068115234,41.57500076293945,40.7599983215332,40.81999969482422,40.73836135864258,755900,0.0,0.0,0.0,False,-0.008260474200679213,-0.00829478097513424,1.788679638947349,41.07768249511719,-0.008260474200679213,0.19676326249777426
+2025-02-10,41.36000061035156,41.645999908447266,41.30799865722656,41.61000061035156,41.52678298950195,689700,0.0,0.0,0.0,False,0.019353297593844188,0.019168404252437134,1.8426497858937911,41.52678298950195,0.0,0.1975484027998535
+2025-02-11,41.27000045776367,41.56999969482422,41.27000045776367,41.400001525878906,41.317203521728516,634800,0.0,0.0,0.0,False,-0.005046850554891735,-0.005059628916939878,1.82830335724449,41.52678298950195,-0.005046850554891735,0.1976327339281409
+2025-02-12,40.9900016784668,41.63800048828125,40.900001525878906,41.54999923706055,41.46690368652344,846900,0.0,0.0,0.0,False,0.0036231920855001043,0.0036166441366073687,1.8385508435838518,41.52678298950195,-0.00144194417837884,0.1971906765547413
+2025-02-13,41.70500183105469,42.16999816894531,41.630001068115234,42.16999816894531,42.08565902709961,710300,0.0,0.0,0.0,False,0.014921667295290764,0.014811434437069787,1.8809067548725769,42.08565902709961,0.0,0.1976322217173999
+2025-02-14,42.310001373291016,42.42499923706055,42.07500076293945,42.40999984741211,42.32518005371094,1101200,0.0,0.0,0.0,False,0.005691274228522669,0.005675140114184787,1.8973027852413602,42.32518005371094,0.0,0.19627807284190746
+2025-02-18,42.720001220703125,42.779998779296875,42.40999984741211,42.77000045776367,42.68446350097656,1801200,0.0,0.0,0.0,False,0.008488645454306276,0.00845281950324122,1.9218969613590482,42.68446350097656,0.0,0.19520576933721015
+2025-02-19,42.63999938964844,42.68000030517578,42.29999923706055,42.470001220703125,42.38506317138672,871500,0.0,0.0,0.0,False,-0.0070142694796432314,-0.007038985110349077,1.901401988680325,42.68446350097656,-0.0070142694796432314,0.19532596524901716
+2025-02-20,42.43000030517578,42.540000915527344,41.915000915527344,42.22999954223633,42.14554214477539,884100,0.0,0.0,0.0,False,-0.005651071596680435,-0.005667099312811607,1.8850059583115417,42.68446350097656,-0.012625702937295702,0.19493096582112482
+2025-02-21,42.380001068115234,42.39899826049805,41.13999938964844,41.2400016784668,41.15752410888672,679900,0.0,0.0,0.0,False,-0.023443002168407334,-0.02372216085363743,1.8173727573749763,42.68446350097656,-0.035772720724366325,0.19615287846873494
+2025-02-24,41.16999816894531,41.16999816894531,40.099998474121094,40.310001373291016,40.22938537597656,882300,0.0,0.0,0.0,False,-0.0225508883978216,-0.0228090482197886,1.7538384987483502,42.68446350097656,-0.0575169024894463,0.19748793199648598
+2025-02-25,40.290000915527344,40.290000915527344,39.41299819946289,39.7599983215332,39.68048095703125,1264000,0.0,0.0,0.0,False,-0.013644365028581795,-0.013738304855348278,1.7162641210416658,42.68446350097656,-0.07037648590514878,0.19597570860384153
+2025-02-26,40.220001220703125,40.529998779296875,39.90299987792969,40.09000015258789,40.009822845458984,674000,0.0,0.0,0.0,False,0.008299846183426274,0.00826559186661562,1.7388086954398712,42.68446350097656,-0.06266075372966529,0.196116826556898
+2025-02-27,40.31999969482422,40.400001525878906,38.900001525878906,38.93000030517578,38.852142333984375,567800,0.0,0.0,0.0,False,-0.028934907208818195,-0.029361776077556592,1.659561519974614,42.68446350097656,-0.08978257784368093,0.198348037821661
+2025-02-28,38.52000045776367,39.10499954223633,38.2599983215332,39.06999969482422,38.99186325073242,779000,0.0,0.0,0.0,False,0.0035962216844303008,0.0035897707406184654,1.669125892783823,42.68446350097656,-0.08650923421257617,0.19836595925504624
+2025-03-03,39.599998474121094,39.630001068115234,38.0099983215332,38.2599983215332,38.18347930908203,1311100,0.0,0.0,0.0,False,-0.020732118812896383,-0.0209500465190663,1.6137892576480506,42.68446350097656,-0.10544783330336471,0.19935482025866802
+2025-03-04,37.97999954223633,38.959999084472656,37.380001068115234,38.290000915527344,38.21342086791992,1466600,0.0,0.0,0.0,False,0.0007841495688625244,0.0007838422842169397,1.6158388593675328,42.68446350097656,-0.10474637060752445,0.19916237609341725
+2025-03-05,38.66999816894531,39.314998626708984,38.380001068115234,39.2400016784668,39.16152572631836,780600,0.0,0.0,0.0,False,0.024810782098662276,0.024507992718598316,1.6807398673125138,42.68446350097656,-0.08253442788563115,0.19984566836741355
+2025-03-06,38.56999969482422,39.09000015258789,37.939998626708984,38.04999923706055,37.973899841308594,773500,0.0,0.0,0.0,False,-0.030326343598294114,-0.03079570079150406,1.599442828998749,42.68446350097656,-0.11035780406517692,0.2022336458334749
+2025-03-07,37.939998626708984,38.48500061035156,37.42499923706055,38.45000076293945,38.373104095458984,830500,0.0,0.0,0.0,False,0.01051259564644802,0.010457722550254905,1.6267697203660716,42.68446350097656,-0.10100535538929611,0.20125857823784388
+2025-03-10,37.5,37.59000015258789,36.279998779296875,36.61000061035156,36.536781311035156,1238100,0.0,0.0,0.0,False,-0.047854423761384934,-0.04903733966423206,1.501067169044099,42.68446350097656,-0.14402622607171234,0.20677914209399542
+2025-03-11,36.689998626708984,37.310001373291016,36.400001525878906,36.84000015258789,36.76632308959961,1087500,0.0,0.0,0.0,False,0.006282484946070532,0.006262832405764718,1.51678008588273,42.68446350097656,-0.13864858372277666,0.20637322332634542
+2025-03-12,37.52000045776367,37.7400016784668,36.939998626708984,37.459999084472656,37.38508224487305,639000,0.0,0.0,0.0,False,0.016829508726383002,0.016689461642716206,1.5591362583004806,42.68446350097656,-0.12415246254605672,0.20671196691957233
+2025-03-13,37.189998626708984,37.20000076293945,36.465999603271484,36.630001068115234,36.55674362182617,652300,0.0,0.0,0.0,False,-0.02215692926984192,-0.02240608119841918,1.502433657233429,42.68446350097656,-0.14355855448458887,0.2079237493813195
+2025-03-14,37.220001220703125,37.75,37.185001373291016,37.70000076293945,37.624603271484375,681100,0.0,0.0,0.0,False,0.029211016733466266,0.028792505539816785,1.575532288669264,42.68446350097656,-0.11854102908840414,0.20899772956989085
+2025-03-17,37.869998931884766,38.51300048828125,37.79800033569336,38.29999923706055,38.2234001159668,486500,0.0,0.0,0.0,False,0.015915034111103843,0.015789717815885358,1.6165219728976847,42.68446350097656,-0.10451257949880766,0.20940788176690053
+2025-03-18,38.0,38.005001068115234,37.400001525878906,37.689998626708984,37.614620208740234,740700,0.0,0.0,0.0,False,-0.015926890474933453,-0.016055086392033596,1.5748489140100865,42.68446350097656,-0.1187749095668108,0.2098729471223899
+2025-03-19,37.869998931884766,38.45000076293945,37.650001525878906,38.150001525878906,38.07370376586914,355900,0.0,0.0,0.0,False,0.012204923367064469,0.012131043811959133,1.606274747687349,42.68446350097656,-0.10801962486893935,0.20955711577842062
+2025-03-20,37.5099983215332,38.07699966430664,37.47999954223633,37.75,37.674503326416016,383200,0.0,0.0,0.0,False,-0.010484938421225665,-0.010540292651849819,1.5789481174490514,42.68446350097656,-0.11737198417513028,0.20965614331340146
+2025-03-21,37.2599983215332,37.880001068115234,37.189998626708984,37.84000015258789,37.76432418823242,573800,0.0,0.0,0.0,False,0.0023841286250860794,0.002381291099557925,1.5850966614784734,42.68446350097656,-0.11526768545729937,0.20966213662378339
+2025-03-24,38.400001525878906,38.650001525878906,38.29800033569336,38.599998474121094,38.52280044555664,750900,0.0,0.0,0.0,False,0.020084465262602658,0.019885432948680035,1.6370169455764079,42.68446350097656,-0.09749831001916442,0.2100783508241082
+2025-03-25,38.65999984741211,38.810001373291016,38.58000183105469,38.689998626708984,38.61262130737305,867000,0.0,0.0,0.0,False,0.002331628562241894,0.0023289145342838074,1.6431654896058299,42.68446350097656,-0.09539401130133351,0.21006887220345716
+2025-03-26,38.68000030517578,38.72999954223633,37.77000045776367,37.91999816894531,37.84415817260742,402500,0.0,0.0,0.0,False,-0.019901863917715645,-0.020102573471606506,1.5905615697196924,42.68446350097656,-0.113397356587565,0.21105440358698102
+2025-03-27,37.790000915527344,38.060001373291016,37.529998779296875,37.619998931884766,37.544761657714844,328000,0.0,0.0,0.0,False,-0.00791130069605539,-0.007942761073601297,1.5700668581699948,42.68446350097656,-0.12041153669751825,0.21121635313224807
+2025-03-28,37.2599983215332,37.36000061035156,36.41999816894531,36.540000915527344,36.466922760009766,2059300,0.0,0.0,0.0,False,-0.028708103344254443,-0.029128241390754112,1.4962851132040074,42.68446350097656,-0.1456628532024199,0.21322593738175655
+2025-03-31,35.75,36.43000030517578,35.35599899291992,36.380001068115234,36.30724334716797,854700,0.0,0.0,0.0,False,-0.004378746566927383,-0.0043883613550887365,1.4853545133344932,42.68446350097656,-0.14940377905095825,0.21327760756731515
+2025-04-01,36.369998931884766,36.78499984741211,36.029998779296875,36.720001220703125,36.64656448364258,652400,0.0,0.0,0.0,False,0.009345824832528216,0.00930242282046602,1.508582201262851,42.68446350097656,-0.14145425576675796,0.21345842089847597
+2025-04-02,36.16999816894531,37.25,36.106998443603516,36.9900016784668,36.91602325439453,472700,0.0,0.0,0.0,False,0.007352906733514519,0.007326005900524692,1.5270275722220914,42.68446350097656,-0.1351414489829551,0.21349338703477333
+2025-04-03,35.38999938964844,35.619998931884766,34.810001373291016,34.83000183105469,34.76034164428711,1328600,0.0,0.0,0.0,False,-0.05839419905151366,-0.060168562319611554,1.3794638211610915,42.68446350097656,-0.18564417136244804,0.22136142194709207
+2025-04-04,33.415000915527344,33.650001525878906,32.18000030517578,32.400001525878906,32.335205078125,1628200,0.0,0.0,0.0,False,-0.06976733977413829,-0.07232055183683081,1.213454960269876,42.68446350097656,-0.2424596111560542,0.23213293585905806
+2025-04-07,30.93000030517578,33.715999603271484,30.600000381469727,32.16999816894531,32.10566329956055,2125000,0.0,0.0,0.0,False,-0.0070988193212276895,-0.0071241358217604255,1.1977420434312451,42.68446350097656,-0.24783725350498986,0.23184980719118928
+2025-04-08,33.380001068115234,33.65999984741211,31.020000457763672,31.5,31.437002182006836,1032600,0.0,0.0,0.0,False,-0.020826889988685093,-0.02104682878239576,1.1519699116691946,42.68446350097656,-0.2635024642798287,0.23261129493640992
+2025-04-09,31.510000228881836,35.47999954223633,31.459999084472656,35.34000015258789,35.26932144165039,1129600,0.0,0.0,0.0,False,0.12190472989301138,0.11502789252656861,1.4143052224891153,42.68446350097656,-0.1737199311209926,0.2627022826083398
+2025-04-10,34.56999969482422,34.619998931884766,32.91999816894531,33.810001373291016,33.74238586425781,875700,0.0,0.0,0.0,False,-0.04329359100142438,-0.044258717252224106,1.3097812796340684,42.68446350097656,-0.20949256247566905,0.2662802555002179
+2025-04-11,33.86000061035156,34.5,33.39699935913086,34.45000076293945,34.381103515625,400100,0.0,0.0,0.0,False,0.018929237960133793,0.018752309199438565,1.3535036791121242,42.68446350097656,-0.19452885908151551,0.2666607017663013
+2025-04-14,35.33000183105469,35.34000015258789,34.3849983215332,34.72999954223633,34.66054153442383,450600,0.0,0.0,0.0,False,0.008127662879460429,0.008094811311787386,1.3726321636015175,42.68446350097656,-0.18798226118899586,0.26632353264590075
+2025-04-15,34.75,35.119998931884766,34.70000076293945,34.86000061035156,34.790283203125,309800,0.0,0.0,0.0,False,0.0037432095102241103,0.003736221135377107,1.381513422880574,42.68446350097656,-0.18494270866660778,0.26531244230907575
+2025-04-16,34.029998779296875,34.5099983215332,33.43000030517578,33.900001525878906,33.83220291137695,435100,0.0,0.0,0.0,False,-0.027538732184335557,-0.027925031721574654,1.3159295625344658,42.68446350097656,-0.207388353127528,0.26624384363174775
+2025-04-17,34.2400016784668,34.31999969482422,33.75600051879883,33.900001525878906,33.83220291137695,318100,0.0,0.0,0.0,False,0.0,0.0,1.3159295625344658,42.68446350097656,-0.207388353127528,0.26624250882333295
+2025-04-21,33.599998474121094,33.75,32.849998474121094,33.22999954223633,33.163543701171875,515100,0.0,0.0,0.0,False,-0.0197639867541769,-0.019961906469694254,1.2701575613369278,42.68446350097656,-0.22305351921752192,0.2667467752032916
+2025-04-22,33.65999984741211,34.36000061035156,33.54999923706055,34.11000061035156,34.04178237915039,350600,0.0,0.0,0.0,False,0.0264820516737323,0.026137472349542352,1.3302759911837665,42.68446350097656,-0.2024783823657158,0.2679753754857993
+2025-04-23,35.310001373291016,35.779998779296875,34.91999816894531,35.09000015258789,35.01982498168945,439800,0.0,0.0,0.0,False,0.028730651986603517,0.028325665528859897,1.397226339719205,42.68446350097656,-0.1795650663176721,0.26830266366420014
+2025-04-24,35.15999984741211,36.275001525878906,35.150001525878906,36.20000076293945,36.127601623535156,339100,0.0,0.0,0.0,False,0.03163284346580597,0.031142831922097762,1.4730574252756496,42.68446350097656,-0.15361237648662007,0.26992630221762426
+2025-04-25,36.2599983215332,36.808998107910156,36.16999816894531,36.77000045776367,36.69646453857422,286500,0.0,0.0,0.0,False,0.015745936333301458,0.01562325522133557,1.5119980300426383,42.68446350097656,-0.1402852108534841,0.2698342046900441
+2025-04-28,36.7599983215332,36.970001220703125,36.26300048828125,36.79999923706055,36.726402282714844,313700,0.0,0.0,0.0,False,0.0008158209385309423,0.000815488337512027,1.5140473706330955,42.68446350097656,-0.13958383752733372,0.2698131546127225
+2025-04-29,36.630001068115234,37.029998779296875,36.54199981689453,36.95000076293945,36.876102447509766,229000,0.0,0.0,0.0,False,0.004076091190271081,0.004067806435887795,1.5242948569724573,42.68446350097656,-0.13607670278751216,0.2696843406752639
+2025-04-30,36.2400016784668,36.9900016784668,35.986000061035156,36.869998931884766,36.796260833740234,380900,0.0,0.0,0.0,False,-0.0021651315749320332,-0.0021674788610346056,1.5188294264731876,42.68446350097656,-0.13794721039662627,0.269353385275315
+2025-05-01,37.400001525878906,37.6349983215332,37.15999984741211,37.16999816894531,37.09566116333008,272600,0.0,0.0,0.0,False,0.008136705274012668,0.008103780765094326,1.5393243991519103,42.68446350097656,-0.13093294091698304,0.2694442268268588
+2025-05-02,37.779998779296875,38.31999969482422,37.779998779296875,38.15999984741211,38.083683013916016,354800,0.0,0.0,0.0,False,0.026634431618181242,0.02628591004995418,1.6069578612175008,42.68446350097656,-0.10778583376022255,0.2698559023071072
+2025-05-05,37.90999984741211,38.33000183105469,37.84000015258789,38.099998474121094,38.023799896240234,289100,0.0,0.0,0.0,False,-0.0015724087834125822,-0.0015736463155447177,1.602858657778536,42.68446350097656,-0.10918875915190307,0.2698277058661867
+2025-05-06,37.529998779296875,38.029998779296875,37.400001525878906,37.779998779296875,37.70444107055664,305000,0.0,0.0,0.0,False,-0.008398919270432348,-0.008434388937097258,1.580997458039508,42.68446350097656,-0.1166706108489799,0.2690529153965027
+2025-05-07,37.7599983215332,37.98899841308594,37.400001525878906,37.88999938964844,37.8142204284668,415400,0.0,0.0,0.0,False,0.0029115763234555114,0.0029073458946002463,1.5885122291292348,42.68446350097656,-0.11409872991371539,0.26877288832435053
+2025-05-08,38.20000076293945,38.630001068115234,38.029998779296875,38.310001373291016,38.23338317871094,360000,0.0,0.0,0.0,False,0.011084791528019666,0.011023805490885727,1.6172053475568617,42.68446350097656,-0.10427869902040099,0.2685707491554553
+2025-05-09,38.59000015258789,38.650001525878906,38.18000030517578,38.31999969482422,38.24336242675781,500100,0.0,0.0,0.0,False,0.00026100876295021,0.00026097470608900554,1.6178884610870141,42.68446350097656,-0.10404490791168419,0.26854628378914497
+2025-05-12,39.970001220703125,40.0,39.474998474121094,39.91999816894531,39.84016036987305,808900,0.0,0.0,0.0,False,0.04175359701107251,0.040905444168865955,1.7271947209111782,42.68446350097656,-0.06663556005661031,0.2715842094567502
+2025-05-13,40.09000015258789,40.86000061035156,39.97999954223633,40.709999084472656,40.62858200073242,813200,0.0,0.0,0.0,False,0.019789619909652112,0.019596351032156782,1.7811648678576204,42.68446350097656,-0.04816463255294523,0.27224205594539913
+2025-05-14,41.0,41.16999816894531,40.7599983215332,40.9900016784668,40.908023834228516,559100,0.0,0.0,0.0,False,0.006877961763249729,0.006854416484936574,1.8002936134760388,42.68446350097656,-0.0416179452907357,0.2723067588349521
+2025-05-15,40.599998474121094,40.939998626708984,40.40999984741211,40.810001373291016,40.7283821105957,731900,0.0,0.0,0.0,False,-0.004391356677623248,-0.0044010270053148415,1.7879965254171952,42.68446350097656,-0.04582654272639752,0.27231233628225165
+2025-05-16,40.86000061035156,40.970001220703125,40.619998931884766,40.93000030517578,40.84814453125,394300,0.0,0.0,0.0,False,0.0029405150523555967,0.0029362001945025325,1.7961946711660994,42.68446350097656,-0.04302078131272635,0.27226139660075993
+2025-05-19,40.380001068115234,40.915000915527344,40.25,40.880001068115234,40.79824447631836,310300,0.0,0.0,0.0,False,-0.0012215990592538972,-0.0012223458196077973,1.792778842386312,42.68446350097656,-0.044189826226000206,0.27164753801407054
+2025-05-20,40.810001373291016,40.849998474121094,40.54999923706055,40.720001220703125,40.63856506347656,654400,0.0,0.0,0.0,False,-0.003913879503675277,-0.003921558773767394,1.7818482425167983,42.68446350097656,-0.04793075207453856,0.27166721492611334
+2025-05-21,40.52000045776367,41.0099983215332,40.060001373291016,40.220001220703125,40.139564514160156,441400,0.0,0.0,0.0,False,-0.012278990376185184,-0.012355000033968765,1.7476899547189269,42.68446350097656,-0.05962120120727732,0.2719683963106259
+2025-05-22,40.150001525878906,40.564998626708984,40.05799865722656,40.29999923706055,40.21940231323242,371700,0.0,0.0,0.0,False,0.001989005113498532,0.0019870296618496753,1.7531551240891714,42.68446350097656,-0.057750782967852965,0.27190616637470205
+2025-05-23,39.65999984741211,40.20000076293945,39.5099983215332,39.95000076293945,39.87010192871094,483300,0.0,0.0,0.0,False,-0.008684872584657,-0.008722805880821178,1.7292443226306613,42.68446350097656,-0.06593409736077005,0.27205625636479086
+2025-05-27,40.47999954223633,40.81999969482422,40.310001373291016,40.790000915527344,40.70842361450195,471400,0.0,0.0,0.0,False,0.0210263241185078,0.020808321532342845,1.786630298356891,42.68446350097656,-0.046294124943831116,0.2727861459069584
+2025-05-28,40.790000915527344,40.85900115966797,40.45500183105469,40.52000045776367,40.438961029052734,357200,0.0,0.0,0.0,False,-0.006619332352462481,-0.006641337291951529,1.768184666268625,42.68446350097656,-0.05260702109732396,0.27280687364317335
+2025-05-29,40.97999954223633,41.0,40.27000045776367,40.45000076293945,40.36910629272461,529000,0.0,0.0,0.0,False,-0.001727411747248886,-0.0017289054433210931,1.7634028715575583,42.68446350097656,-0.054243558858341534,0.27274769779643404
+2025-05-30,40.380001068115234,40.41999816894531,39.650001525878906,40.29999923706055,40.21940231323242,715800,0.0,0.0,0.0,False,-0.003708379829036934,-0.00371527291624898,1.7531551240891714,42.68446350097656,-0.057750782967852965,0.2727528274050371
+2025-06-02,40.22999954223633,40.72999954223633,40.060001373291016,40.72999954223633,40.64854049682617,421200,0.0,0.0,0.0,False,0.01066992940997924,0.01061340741483151,1.7825310949179256,42.68446350097656,-0.04769705033551164,0.27273506093329575
+2025-06-03,40.72999954223633,41.040000915527344,40.60499954223633,40.959999084472656,40.878082275390625,417000,0.0,0.0,0.0,False,0.005646986970722301,0.0056311025112993135,1.7982440117565566,42.68446350097656,-0.04231940798657596,0.27166461636708217
+2025-06-04,41.209999084472656,41.41999816894531,40.959999084472656,41.349998474121094,41.26729965209961,687700,0.0,0.0,0.0,False,0.009521419671472797,0.009476376645181733,1.8248872673356762,42.68446350097656,-0.03320092915879169,0.2717819318550545
+2025-06-05,41.470001220703125,41.83000183105469,40.95000076293945,41.20000076293945,41.11760330200195,879100,0.0,0.0,0.0,False,-0.003627481113609554,-0.0036340763775185784,1.81464004212534,42.68446350097656,-0.03670797452892338,0.271780238483961
+2025-06-06,41.47999954223633,41.720001220703125,41.41999816894531,41.619998931884766,41.53675842285156,383800,0.0,0.0,0.0,False,0.010194055275327907,0.010142446333775527,1.8433326382949171,42.68446350097656,-0.026888122374988832,0.2719295997683256
+2025-06-09,41.689998626708984,42.040000915527344,41.619998931884766,41.900001525878906,41.81620407104492,739900,0.0,0.0,0.0,False,0.006727671075064556,0.006705141288231442,1.862461645042361,42.68446350097656,-0.020341345743089323,0.27105375251993385
+2025-06-10,41.97999954223633,42.130001068115234,41.65999984741211,42.08000183105469,41.995845794677734,468000,0.0,0.0,0.0,False,0.004295983521785063,0.004286782127853804,1.8747587331012046,42.68446350097656,-0.01613274830742739,0.27107442901405165
+2025-06-11,42.209999084472656,42.4900016784668,41.970001220703125,42.11000061035156,42.02578353881836,548500,0.0,0.0,0.0,False,0.0007128739420321217,0.0007126199680972733,1.8768080736916617,42.68446350097656,-0.015431374981277002,0.27100383640403886
+2025-06-12,42.09000015258789,42.33000183105469,42.0,42.189998626708984,42.105621337890625,685500,0.0,0.0,0.0,False,0.0018997337431798655,0.0018979315311534002,1.8822732430619058,42.68446350097656,-0.013560956741852759,0.2709441863014898
+2025-06-13,41.560001373291016,41.9900016784668,41.439998626708984,41.599998474121094,41.51679992675781,749500,0.0,0.0,0.0,False,-0.013984389552350263,-0.014083092407820113,1.8419664112346124,42.68446350097656,-0.027355704592422425,0.27135399911213925
+2025-06-16,42.0,42.439998626708984,41.90999984741211,42.31999969482422,42.2353630065918,587100,0.0,0.0,0.0,False,0.017307766521062362,0.017159693233584416,1.8911545023409624,42.68446350097656,-0.010521404219464792,0.2712967680750342
+2025-06-17,42.119998931884766,42.40999984741211,41.849998474121094,41.93000030517578,41.84614181518555,683900,0.0,0.0,0.0,False,-0.00921552849789653,-0.00925825417636377,1.8645109856328173,42.68446350097656,-0.019639972416938933,0.27148398256768635
+2025-06-18,42.09000015258789,42.25899887084961,41.77000045776367,41.880001068115234,41.79624557495117,427300,0.0,0.0,0.0,False,-0.0011923737307669713,-0.0011930851739175288,1.8610954179820554,42.68446350097656,-0.020808927960522916,0.2714792974041207
+2025-06-20,42.0099983215332,42.15999984741211,41.380001068115234,41.5,41.4170036315918,640100,0.0,0.0,0.0,False,-0.009073588743259253,-0.009115004466110983,1.8351350148040626,42.68446350097656,-0.02969370504928026,0.2714311953746371
+2025-06-23,41.470001220703125,41.9900016784668,41.16999816894531,41.959999084472656,41.87608337402344,750800,0.0,0.0,0.0,False,0.011084330158579236,0.011023349179457092,1.8665605873522995,42.68446350097656,-0.018938509721098673,0.27160302612891385
+2025-06-24,42.619998931884766,43.137001037597656,42.487998962402344,43.099998474121094,43.013797760009766,778000,0.0,0.0,0.0,False,0.027168595874276003,0.026806080933908273,1.9444410134992012,43.013797760009766,0.0,0.27274503491934693
+2025-06-25,43.189998626708984,43.340999603271484,42.97200012207031,43.08000183105469,42.99384307861328,851800,0.0,0.0,0.0,False,-0.00046391349835739337,-0.0004640211395164509,1.943075047567922,43.013797760009766,-0.00046391349835739337,0.27270548250398224
+2025-06-26,43.310001373291016,43.5,43.029998779296875,43.47999954223633,43.39303970336914,719300,0.0,0.0,0.0,False,0.009284971897625782,0.009242131522999006,1.970401416677194,43.39303970336914,0.0,0.2725455598719748
+2025-06-27,43.54999923706055,43.67499923706055,43.13999938964844,43.369998931884766,43.332096099853516,1003000,0.049,0.0,0.0,False,-0.001404455736040422,-0.0014054429083991834,1.9662296193691993,43.39303970336914,-0.001404455736040422,0.27243416038394097
+2025-06-30,43.66999816894531,43.744998931884766,43.525001525878906,43.689998626708984,43.65181350708008,1310300,0.0,0.0,0.0,False,0.0073783046748954195,0.007351218138503068,1.9881153652366041,43.65181350708008,0.0,0.27250799078388394
+2025-07-01,43.540000915527344,43.54999923706055,42.91999816894531,43.20000076293945,43.1622428894043,982500,0.0,0.0,0.0,False,-0.011215355751402534,-0.011278722083159302,1.9546025883892435,43.65181350708008,-0.011215355751402534,0.27275191937655285
+2025-07-02,43.130001068115234,43.5,43.03499984741211,43.4900016784668,43.45199203491211,851200,0.0,0.0,0.0,False,0.006713023376710092,0.00669059137037681,1.9744369046339885,43.65181350708008,-0.004577621320029701,0.2728107905991055
+2025-07-03,43.779998779296875,44.5,43.722999572753906,44.0,43.961544036865234,786200,0.0,0.0,0.0,False,0.011726781169059342,0.011658555332403479,2.0093174753158056,43.961544036865234,0.0,0.2730011669237996
+2025-07-07,43.66999816894531,43.7599983215332,43.290000915527344,43.540000915527344,43.501949310302734,1115300,0.0,0.0,0.0,False,-0.010454471894278616,-0.010509503774431658,1.977856650349155,43.961544036865234,-0.010454471894278616,0.27312979890406974
+2025-07-08,43.779998779296875,43.790000915527344,43.564998626708984,43.68000030517578,43.64182662963867,814100,0.0,0.0,0.0,False,0.0032154264706205637,0.0032102680416680497,1.9874317294484012,43.961544036865234,-0.0072726610093233335,0.27291603617574156
+2025-07-09,43.790000915527344,43.869998931884766,43.5099983215332,43.77000045776367,43.731746673583984,730000,0.0,0.0,0.0,False,0.0020604097236445185,0.0020582899907093857,1.9935870628324808,43.961544036865234,-0.005227235947139364,0.2728114203727112
+2025-07-10,43.86000061035156,43.95500183105469,43.380001068115234,43.650001525878906,43.61185073852539,1220800,0.0,0.0,0.0,False,-0.0027416223722666055,-0.0027453875021667983,1.9853797775676916,43.961544036865234,-0.007954527212388096,0.27282378335253404
+2025-07-11,43.5,43.54999923706055,43.22999954223633,43.279998779296875,43.24217224121094,886000,0.0,0.0,0.0,False,-0.008476560637860953,-0.008512690996984738,1.960074024856095,43.961544036865234,-0.01636366081798779,0.2729759815034749
+2025-07-14,43.2400016784668,43.56999969482422,43.125,43.5099983215332,43.47196960449219,746100,0.0,0.0,0.0,False,0.0053141956421478564,0.005300125131437569,1.9758044373394203,43.961544036865234,-0.011136424870848538,0.27292089851336165
+2025-07-15,44.02000045776367,44.09000015258789,43.755001068115234,43.790000915527344,43.75172805786133,1028500,0.0,0.0,0.0,False,0.0064353756205293156,0.006414757002597994,1.9949548566669373,43.961544036865234,-0.004772716327432924,0.2725714277374601
+2025-07-16,43.900001525878906,44.0099983215332,43.40999984741211,43.97999954223633,43.94156265258789,728500,0.0,0.0,0.0,False,0.004338905070801147,0.004329519162111624,2.00794968148135,43.961544036865234,-0.0004545196197064394,0.27251513521270837
+2025-07-17,44.0,44.46500015258789,43.970001220703125,44.43000030517578,44.391170501708984,1035400,0.0,0.0,0.0,False,0.01023194947971695,0.010179957437180755,2.038726870659798,44.391170501708984,0.0,0.2726752151310404
+2025-07-18,44.57500076293945,44.58700180053711,44.2599983215332,44.36000061035156,44.321231842041016,1012800,0.0,0.0,0.0,False,-0.0015755083472123177,-0.0015767507656202426,2.033939331110175,44.391170501708984,-0.0015755083472123177,0.27267825315169275
+2025-07-21,44.470001220703125,44.7599983215332,44.452999114990234,44.529998779296875,44.49108123779297,1332000,0.0,0.0,0.0,False,0.00383223544772604,0.003824911139813927,2.0455661009611057,44.49108123779297,0.0,0.270526887113529
+2025-07-22,44.439998626708984,44.47999954223633,43.779998779296875,44.18000030517578,44.141387939453125,899100,0.0,0.0,0.0,False,-0.007859851651409122,-0.007890903098934044,2.0216284032129908,44.49108123779297,-0.007859851651409122,0.2705538877791142
+2025-07-23,44.529998779296875,44.78499984741211,44.34000015258789,44.77000045776367,44.730873107910156,1042200,0.0,0.0,0.0,False,0.013354477418462851,0.013266092405814405,2.0619806714906845,44.730873107910156,0.0,0.2705886158648845
+2025-07-24,44.7400016784668,44.76900100708008,44.45500183105469,44.59000015258789,44.551029205322266,1200000,0.0,0.0,0.0,False,-0.004020576619509053,-0.004028680867479392,2.0496697435935003,44.730873107910156,-0.004020576619509053,0.27003376532164985
+2025-07-25,44.54999923706055,44.779998779296875,44.45500183105469,44.7400016784668,44.70090103149414,1110300,0.0,0.0,0.0,False,0.003364048571833367,0.003358402818618699,2.0599289807389995,44.730873107910156,-0.0006700534627104293,0.2700032503509782
+2025-07-28,44.939998626708984,44.970001220703125,44.755001068115234,44.93000030517578,44.89073181152344,1222800,0.0,0.0,0.0,False,0.004246688000663523,0.004237696268907056,2.0729235444243863,44.89073181152344,0.0,0.26729892384447546
+2025-07-29,45.130001068115234,45.290000915527344,44.755001068115234,44.880001068115234,44.84077835083008,1193800,0.0,0.0,0.0,False,-0.0011127789340368288,-0.0011133985322080246,2.0695040598382453,44.89073181152344,-0.0011127789340368288,0.26726736456473554
+2025-07-30,44.95000076293945,45.04499816894531,44.52000045776367,44.81999969482422,44.780826568603516,909300,0.0,0.0,0.0,False,-0.0013369924526622778,-0.0013378870245176302,2.065400156076825,44.89073181152344,-0.0024482836096627603,0.2671454581870912
+2025-07-31,45.22999954223633,45.22999954223633,44.48500061035156,44.56999969482422,44.53104782104492,1553700,0.0,0.0,0.0,False,-0.0055778056525137565,-0.005593419698941828,2.0483019497590433,44.89073181152344,-0.00801243321201961,0.26719541993102564
+2025-08-01,43.86000061035156,43.880001068115234,43.19499969482422,43.470001220703125,43.432010650634766,1289500,0.0,0.0,0.0,False,-0.024680245001797663,-0.024989907905087122,1.9730691107995328,44.89073181152344,-0.03249492939908405,0.26791539220650645
+2025-08-04,43.91999816894531,44.34000015258789,43.90999984741211,44.33000183105469,44.291259765625,885100,0.0,0.0,0.0,False,0.019783774734768667,0.019590619269917866,2.0318876403584896,44.89073181152344,-0.013354027027569049,0.2666533749310028
+2025-08-05,44.61000061035156,44.650001525878906,44.02000045776367,44.16999816894531,44.13139343261719,900100,0.0,0.0,0.0,False,-0.0036094329638346467,-0.0036159626841218086,2.0209442451667368,44.89073181152344,-0.016915259526050552,0.26502970692281846
+2025-08-06,44.2400016784668,44.645999908447266,44.095001220703125,44.63999938964844,44.60098648071289,1114800,0.0,0.0,0.0,False,0.01064079358411174,0.010584578768608964,2.0530894893086664,44.89073181152344,-0.00645445772697717,0.2625273348894283
+2025-08-07,45.02000045776367,45.099998474121094,44.275001525878906,44.709999084472656,44.67092514038086,1179600,0.0,0.0,0.0,False,0.0015680966988973477,0.0015668685190376858,2.0578770288582895,44.89073181152344,-0.00489648224193473,0.260857872480142
+2025-08-08,44.79999923706055,44.94499969482422,44.71500015258789,44.90999984741211,44.870750427246094,982600,0.0,0.0,0.0,False,0.004473273974901382,0.004463298622135077,2.0715557505899302,44.89073181152344,-0.0004451115736147093,0.2607891259950145
+2025-08-11,44.88999938964844,45.10499954223633,44.59000015258789,44.68000030517578,44.64094924926758,1499400,0.0,0.0,0.0,False,-0.005121402601704128,-0.005134561932724296,2.05582507697758,44.89073181152344,-0.005564234579747751,0.2608425004776579
+2025-08-12,44.917999267578125,45.3650016784668,44.619998931884766,45.34000015258789,45.30037307739258,1104800,0.0,0.0,0.0,False,0.014771725046501372,0.014663685767612712,2.1009648848048967,45.30037307739258,0.0,0.2590938513032177
+2025-08-13,45.630001068115234,45.77000045776367,45.439998626708984,45.59000015258789,45.55015563964844,1375900,0.0,0.0,0.0,False,0.005513918435707366,0.005498772437806535,2.1180633522517036,45.55015563964844,0.0,0.259073350800569
+2025-08-14,45.17900085449219,45.38999938964844,45.02000045776367,45.22999954223633,45.190467834472656,1281600,0.0,0.0,0.0,False,-0.007896521979448456,-0.00792786461671965,2.093441496457335,45.55015563964844,-0.007896521979448456,0.2592340861540607
+2025-08-15,45.380001068115234,45.380001068115234,45.08100128173828,45.220001220703125,45.18048095703125,946700,0.0,0.0,0.0,False,-0.0002209952213371169,-0.00022101964437936053,2.092757860669132,45.55015563964844,-0.008115772107162855,0.25850962736514443
+2025-08-18,45.099998474121094,45.31999969482422,45.0099983215332,45.29999923706055,45.260406494140625,1084100,0.0,0.0,0.0,False,0.00176902802751,0.0017674651403516012,2.0982290360069578,45.55015563964844,-0.0063611011079752755,0.25850963831865
+2025-08-19,45.27000045776367,45.28300094604492,44.40999984741211,44.4900016784668,44.45111846923828,1158500,0.0,0.0,0.0,False,-0.017880706064960172,-0.018042497420259696,2.0428305132921922,45.55015563964844,-0.024128066193774278,0.25827630368264237
+2025-08-20,44.29999923706055,44.349998474121094,43.45000076293945,44.13999938964844,44.10142135620117,1192900,0.0,0.0,0.0,False,-0.007867003690337104,-0.007898111823143478,2.018892554415052,45.55015563964844,-0.03180525429832426,0.25832129187499847
+2025-08-21,43.94499969482422,44.08000183105469,43.68000030517578,43.880001068115234,43.841651916503906,929600,0.0,0.0,0.0,False,-0.0058902736399161215,-0.005907689725709052,2.0011104511800424,45.55015563964844,-0.03750818628723607,0.2582047339249925
+2025-08-22,44.04999923706055,45.09000015258789,43.970001220703125,44.939998626708984,44.90072250366211,1363400,0.0,0.0,0.0,False,0.0241567217671268,0.023869563507283576,2.0736074413416152,45.55015563964844,-0.014257539340239656,0.25918974587364363
+2025-08-25,44.875,44.99700164794922,44.70000076293945,44.77000045776367,44.730873107910156,728100,0.0,0.0,0.0,False,-0.003782776451717429,-0.0037899492449885784,2.0619806714906845,45.55015563964844,-0.017986382707881443,0.2591838637624353
+2025-08-26,44.77000045776367,45.0099983215332,44.77000045776367,44.97999954223633,44.94068908691406,1574400,0.0,0.0,0.0,False,0.004690630082219593,0.004679663357463279,2.0763432901395538,45.55015563964844,-0.0133801200934619,0.25852672987323927
+2025-08-27,44.88999938964844,45.04999923706055,44.72999954223633,45.0099983215332,44.97066116333008,1167700,0.0,0.0,0.0,False,0.0006669251634761064,0.0006667028677201988,2.0783949808912388,45.55015563964844,-0.012722118468766475,0.2581750535175143
+2025-08-28,45.13999938964844,45.56999969482422,45.09000015258789,45.529998779296875,45.49020767211914,1396500,0.0,0.0,0.0,False,0.011553010237099093,0.011486783802706397,2.11395970961931,45.55015563964844,-0.0013160869965747057,0.2581647684827782
+2025-08-29,45.40999984741211,45.45000076293945,44.88999938964844,45.08000183105469,45.04060363769531,1003800,0.0,0.0,0.0,False,-0.009883534444697362,-0.009932700797722759,2.083182781569888,45.55015563964844,-0.011186613850109328,0.25840014516357507
+2025-09-02,44.20000076293945,44.64500045776367,44.0099983215332,44.619998931884766,44.58100128173828,936500,0.0,0.0,0.0,False,-0.010204178426516108,-0.010256597958931803,2.0517214343451866,45.55015563964844,-0.021276642072910246,0.25827466990386627
+2025-09-03,44.84000015258789,44.9900016784668,44.650001525878906,44.880001068115234,44.84077835083008,625800,0.0,0.0,0.0,False,0.005827080182656319,0.00581016841660338,2.069504059838247,45.55015563964844,-0.015573542589630396,0.2583134329669623
+2025-09-04,44.86000061035156,45.11000061035156,44.479000091552734,45.060001373291016,45.0206184387207,744800,0.0,0.0,0.0,False,0.004010637069757683,0.004002615904407819,2.081814726606406,45.55015563964844,-0.011625365347090244,0.2580466027123762
+2025-09-05,45.584999084472656,45.69300079345703,44.959999084472656,45.459999084472656,45.42026901245117,708200,0.0,0.0,0.0,False,0.008877056504109193,0.008837887073513902,2.1091721700696873,45.55015563964844,-0.0028515078680478867,0.25640261736365716
+2025-09-08,45.900001525878906,46.13999938964844,45.849998474121094,46.11000061035156,46.0697021484375,1088500,0.0,0.0,0.0,False,0.014298311086803572,0.01419705429619219,2.1536280809797756,46.0697021484375,0.0,0.25669959884350213
+2025-09-09,46.16999816894531,46.5099983215332,46.11199951171875,46.470001220703125,46.429386138916016,910200,0.0,0.0,0.0,False,0.007807386931211413,0.007777066996588619,2.1782496756451186,46.429386138916016,0.0,0.2567815635854938
+2025-09-10,47.20000076293945,47.215999603271484,46.70500183105469,46.83000183105469,46.7890739440918,1321600,0.0,0.0,0.0,False,0.0077469860165628734,0.007717132205964952,2.2028715314394867,46.7890739440918,0.0,0.25529461755134975
+2025-09-11,47.209999084472656,47.36899948120117,47.0099983215332,47.20000076293945,47.158748626708984,1622100,0.0,0.0,0.0,False,0.007900876240015231,0.00786982775029389,2.228177023022058,47.158748626708984,0.0,0.2551938345430463
+2025-09-12,47.314998626708984,47.404998779296875,47.165000915527344,47.34000015258789,47.29862594604492,1426700,0.0,0.0,0.0,False,0.002966094805507913,0.002961704625295066,2.237752102121304,47.29862594604492,0.0,0.25508940745204517
+2025-09-15,47.619998931884766,47.96500015258789,47.619998931884766,47.959999084472656,47.91808319091797,1412800,0.0,0.0,0.0,False,0.013096728128628499,0.013011707508197573,2.280156061150682,47.91808319091797,0.0,0.2547625410562268
+2025-09-16,48.25,48.2599983215332,48.0099983215332,48.189998626708984,48.14788055419922,1494900,0.0,0.0,0.0,False,0.004795629290213377,0.004784166891736893,2.2958864736340074,48.14788055419922,0.0,0.254636400685758
+2025-09-17,48.22999954223633,48.393001556396484,47.63999938964844,48.2400016784668,48.19784164428711,1392500,0.0,0.0,0.0,False,0.0010376591765373089,0.0010371211803929092,2.299306480478199,48.19784164428711,0.0,0.25463510849091037
+2025-09-18,48.65999984741211,48.95000076293945,48.435001373291016,48.779998779296875,48.73736572265625,1332300,0.0,0.0,0.0,False,0.011193946864902715,0.011131758301659776,2.3362387419117012,48.73736572265625,0.0,0.25481782042030715
+2025-09-19,48.880001068115234,49.20500183105469,48.790000915527344,49.13999938964844,49.09705352783203,1395800,0.0,0.0,0.0,False,0.007380124055588411,0.007353024191940589,2.3608605977060697,49.09705352783203,0.0,0.25487407598312734
+2025-09-22,49.1150016784668,49.71500015258789,49.1150016784668,49.65999984741211,49.61659622192383,4395300,0.0,0.0,0.0,False,0.010581952617528811,0.010526355629462003,2.396425065305115,49.61659622192383,0.0,0.25498951892101157
+2025-09-23,49.81999969482422,49.84000015258789,49.13199996948242,49.22999954223633,49.186973571777344,4987800,0.0,0.0,0.0,False,-0.008658849716834283,-0.00869655537223134,2.367015931090149,49.61659622192383,-0.008658849716834283,0.25383268709762663
+2025-09-24,49.560001373291016,49.58000183105469,48.91999816894531,49.2400016784668,49.19696807861328,4757300,0.0,0.0,0.0,False,0.0002031941815112681,0.00020317354036962734,2.367700089136402,49.61659622192383,-0.008457414963203957,0.2537965331275979
+2025-09-25,48.7400016784668,49.09000015258789,48.290000915527344,48.91999816894531,48.87724304199219,2536500,0.0,0.0,0.0,False,-0.006498876843593182,-0.0065200864862172475,2.3458138210109465,49.61659622192383,-0.014901328108536172,0.2538737793967618
+2025-09-26,48.849998474121094,48.959999084472656,48.4900016784668,48.91999816894531,48.87724304199219,1528800,0.0,0.0,0.0,False,0.0,0.0,2.3458138210109465,49.61659622192383,-0.014901328108536172,0.2535236559825994
+2025-09-29,49.35499954223633,49.54999923706055,49.25,49.34000015258789,49.296878814697266,2301600,0.0,0.0,0.0,False,0.008585504144424716,0.008548858303016781,2.3745393194377096,49.61659622192383,-0.006443759378344627,0.25359206480749935
+2025-09-30,49.43000030517578,49.430999755859375,49.03499984741211,49.38999938964844,49.346832275390625,1400800,0.0,0.0,0.0,False,0.0010133189340673088,0.0010128058730033143,2.3779588040238506,49.61659622192383,-0.005436970027661858,0.25279415786652737
+2025-10-01,49.220001220703125,49.939998626708984,49.20000076293945,49.88999938964844,49.846397399902344,1866500,0.0,0.0,0.0,False,0.010123550012770544,0.010072650117179246,2.412155738917465,49.846397399902344,0.0,0.2529229531122533
+2025-10-02,50.4900016784668,50.4900016784668,50.0099983215332,50.31999969482422,50.27602005004883,2456600,0.0,0.0,0.0,False,0.008618930806568725,0.008581999874161386,2.441564873132431,50.27602005004883,0.0,0.253011887645898
+2025-10-03,50.54499816894531,50.66999816894531,49.95000076293945,50.209999084472656,50.166114807128906,1949500,0.0,0.0,0.0,False,-0.0021860370572395205,-0.0021884299241471707,2.4340414847848697,50.27602005004883,-0.0021860370572395205,0.2526770713715404
+2025-10-06,51.189998626708984,51.38999938964844,50.95000076293945,51.060001373291016,51.015377044677734,2104100,0.0,0.0,0.0,False,0.016929001594282234,0.016787303021103765,2.492176378555624,51.015377044677734,0.0,0.25300676322405985
+2025-10-07,51.29999923706055,51.38999938964844,50.29999923706055,50.560001373291016,50.515811920166016,1958800,0.0,0.0,0.0,False,-0.009792442072401375,-0.009840703355607175,2.4579794436620097,51.015377044677734,-0.009792442072401375,0.25321226837336913
+2025-10-08,50.720001220703125,51.58000183105469,50.70000076293945,51.54999923706055,51.50494384765625,2277400,0.0,0.0,0.0,False,0.019580639999480454,0.019391405500674485,2.525688894273959,51.50494384765625,0.0,0.25344749725711885
+2025-10-09,51.540000915527344,51.540000915527344,50.94499969482422,51.27000045776367,51.22519302368164,1876500,0.0,0.0,0.0,False,-0.0054315334233170365,-0.005446337832411143,2.5065389972044922,51.50494384765625,-0.0054315334233170365,0.25347032537052616
+2025-10-10,51.369998931884766,51.46799850463867,48.900001525878906,48.93000030517578,48.887237548828125,2760800,0.0,0.0,0.0,False,-0.04564073528766732,-0.046715090676443076,2.3464979790571996,51.50494384765625,-0.05082436953180458,0.257795446257327
+2025-10-13,50.220001220703125,50.4900016784668,49.875,50.439998626708984,50.39591598510742,2071400,0.0,0.0,0.0,False,0.030860374034684224,0.03039376815724616,2.4497721583972196,51.50494384765625,-0.021532454550948765,0.2594226664138909
+2025-10-14,49.54499816894531,50.31999969482422,49.060001373291016,49.810001373291016,49.7664680480957,1483800,0.0,0.0,0.0,False,-0.012490058464216136,-0.012568714879526852,2.4066843024506133,51.50494384765625,-0.033753571398945525,0.2597883997437782
+2025-10-15,50.599998474121094,50.88999938964844,49.94499969482422,50.54999923706055,50.505821228027344,1376600,0.0,0.0,0.0,False,0.01485645272670566,0.014747176607148124,2.4572955467447812,51.50494384765625,-0.01939857701008585,0.26011814320820753
+2025-10-16,51.04999923706055,51.22999954223633,50.22999954223633,50.529998779296875,50.485836029052734,2220500,0.0,0.0,0.0,False,-0.0003957009011769097,-0.00039577921143748093,2.455927491781299,51.50494384765625,-0.019786601876858323,0.2601165667578719
+2025-10-17,50.150001525878906,50.65399932861328,49.880001068115234,50.5,50.45586395263672,1410300,0.0,0.0,0.0,False,-0.000593672973916215,-0.0005938492674934688,2.4538758010296147,51.50494384765625,-0.020368528079994563,0.2594343487998873
+2025-10-20,50.970001220703125,51.415000915527344,50.959999084472656,51.290000915527344,51.245174407958984,1064400,0.0,0.0,0.0,False,0.01564358220212414,0.015522482690681055,2.5079067910389488,51.50494384765625,-0.0050435826212260615,0.2598225895001205
+2025-10-21,51.119998931884766,51.290000915527344,50.83000183105469,51.02000045776367,50.97541046142578,1365800,0.0,0.0,0.0,False,-0.0052641824259516135,-0.005278087053389015,2.4894405297576854,51.50494384765625,-0.01028121470817922,0.25988394413634963
+2025-10-22,50.900001525878906,50.974998474121094,49.79999923706055,50.400001525878906,50.355953216552734,1476900,0.0,0.0,0.0,False,-0.012152079586329245,-0.012226519789011573,2.447036570728307,51.50494384765625,-0.022308356155130604,0.2601412734042213
+2025-10-23,50.275001525878906,51.1150016784668,50.220001220703125,51.08000183105469,51.03535842895508,1258100,0.0,0.0,0.0,False,0.013492053451567232,0.013401846180182916,2.4935441723900804,51.50494384765625,-0.009117288237225019,0.26038823891697865
+2025-10-24,51.7599983215332,52.11000061035156,51.665000915527344,51.939998626708984,51.89460372924805,1726100,0.0,0.0,0.0,False,0.016836274432932674,0.016696115348163502,2.5523624408200125,51.89460372924805,0.0,0.2608120956153561
+2025-10-27,52.630001068115234,53.099998474121094,52.630001068115234,53.09000015258789,53.043601989746094,1838000,0.0,0.0,0.0,False,0.022140996903893262,0.021899444011158717,2.631015286623715,53.043601989746094,0.0,0.26116236435072077
+2025-10-28,52.92499923706055,53.34600067138672,52.904998779296875,53.15999984741211,53.11354064941406,1552000,0.0,0.0,0.0,False,0.001318512639497671,0.0013176441650199773,2.6358028261733377,53.11354064941406,0.0,0.26108006284309265
+2025-10-29,53.619998931884766,53.67100143432617,52.9900016784668,53.470001220703125,53.42327117919922,3428600,0.0,0.0,0.0,False,0.0058314796189091744,0.005814542355939583,2.65700493625254,53.42327117919922,0.0,0.26111515163234494
+2025-10-30,52.90999984741211,53.33000183105469,52.650001525878906,52.70000076293945,52.6539421081543,1858700,0.0,0.0,0.0,False,-0.014400635791551153,-0.014505331283803212,2.6043417400776625,53.42327117919922,-0.014400635791551153,0.26160188974309767
+2025-10-31,53.290000915527344,53.34000015258789,52.70000076293945,53.08000183105469,53.03361129760742,1624600,0.0,0.0,0.0,False,0.007210650793691098,0.007184778348255774,2.6303313897064875,53.42327117919922,-0.007293822953760132,0.26152079534911005
+2025-11-03,53.709999084472656,53.75,53.09000015258789,53.560001373291016,53.51319122314453,1755200,0.0,0.0,0.0,False,0.009042943028070738,0.009002300453998448,2.66316026963662,53.51319122314453,0.0,0.26141728051085245
+2025-11-04,52.09000015258789,52.558998107910156,51.52000045776367,51.560001373291016,51.51493835449219,2370400,0.0,0.0,0.0,False,-0.03734131385137984,-0.0380563576837134,2.526373052320214,53.51319122314453,-0.03734131385137984,0.2630346650600092
+2025-11-05,51.540000915527344,52.35499954223633,51.41999816894531,52.119998931884766,52.07444763183594,2171800,0.0,0.0,0.0,False,0.010861107383911994,0.01080254918017972,2.564673368717197,53.51319122314453,-0.026885774487063974,0.263068993366606
+2025-11-06,51.97999954223633,52.08000183105469,50.79999923706055,51.099998474121094,51.05533981323242,2773200,0.0,0.0,0.0,False,-0.019570208901850683,-0.01976424111282637,2.494911966224538,53.51319122314453,-0.04592982316571481,0.2639083242610931
+2025-11-07,50.38999938964844,50.69499969482422,49.51499938964844,50.68000030517578,50.63570785522461,3587900,0.0,0.0,0.0,False,-0.00821915904473236,-0.00825312256149221,2.4661867289268002,53.51319122314453,-0.05377147768895174,0.2638154948617689
+2025-11-10,51.81999969482422,52.150001525878906,51.529998779296875,52.099998474121094,52.05446243286133,1969400,0.0,0.0,0.0,False,0.028018855422998312,0.027633508715929345,2.5633053137537156,53.51319122314453,-0.027259237525201097,0.2643212038638866
+2025-11-11,51.779998779296875,51.93000030517578,51.32500076293945,51.63999938964844,51.59486770629883,2072400,0.0,0.0,0.0,False,-0.008829112915252457,-0.008868320481978501,2.531844488787065,53.51319122314453,-0.03584767555435986,0.26372644932471173
+2025-11-12,52.040000915527344,52.040000915527344,51.349998474121094,51.58000183105469,51.5349235534668,1313600,0.0,0.0,0.0,False,-0.0011618239467782177,-0.0011624993874326391,2.5277411072836955,53.51319122314453,-0.03696785081324272,0.26356768269781355
+2025-11-13,51.36000061035156,51.380001068115234,49.93000030517578,50.20000076293945,50.1561279296875,2443500,0.0,0.0,0.0,False,-0.02675458754389759,-0.02711900613627744,2.4333578489966676,53.51319122314453,-0.06273337875624763,0.2650309795778983
+2025-11-14,49.13999938964844,50.755001068115234,49.0099983215332,50.150001525878906,50.106170654296875,3345400,0.0,0.0,0.0,False,-0.000996035329135836,-0.0009965317019548948,2.429938103281501,53.51319122314453,-0.06366692942382612,0.26497650029436826
+2025-11-17,49.875,50.4900016784668,49.13999938964844,49.5,49.45673751831055,2741100,0.0,0.0,0.0,False,-0.012961140863608112,-0.013045869364814298,2.3854821923714127,53.51319122314453,-0.07580287424681864,0.26534776976073704
+2025-11-18,48.95000076293945,49.29999923706055,48.27000045776367,48.79999923706055,48.757347106933594,4112800,0.0,0.0,0.0,False,-0.014141458706571908,-0.014242401919956224,2.3376065357461577,53.51319122314453,-0.08887236973738966,0.26556224088751096
+2025-11-19,48.68000030517578,49.44200134277344,48.36000061035156,48.790000915527344,48.74736022949219,2377600,0.0,0.0,0.0,False,-0.00020482815481126515,-0.00020484913496269955,2.3369228999579548,53.51319122314453,-0.08905899432869391,0.26496529044525813
+2025-11-20,49.88999938964844,49.97999954223633,47.27000045776367,47.33000183105469,47.28863525390625,3491300,0.0,0.0,0.0,False,-0.029924183970548746,-0.03038104968400464,2.237068205204076,53.51319122314453,-0.1163181605687188,0.26676658842439505
+2025-11-21,47.36000061035156,48.11000061035156,46.47999954223633,47.599998474121094,47.55839538574219,4667600,0.0,0.0,0.0,False,0.005704544662528788,0.0056883353628590415,2.2555342053563145,53.51319122314453,-0.11127715804821758,0.26673771755474396
+2025-11-24,48.130001068115234,49.185001373291016,48.04999923706055,49.11000061035156,49.06707763671875,1599300,0.0,0.0,0.0,False,0.031722732416427535,0.031229960821962725,2.35880864582536,53.51319122314453,-0.0830844411406142,0.26849849393222086
+2025-11-25,48.82500076293945,49.31999969482422,48.150001525878906,49.25,49.20695495605469,1223900,0.0,0.0,0.0,False,0.00285073670723901,0.0028466810632392144,2.3683837249246062,53.51319122314453,-0.08047055629953515,0.2684128370013848
+2025-11-26,49.61000061035156,49.83000183105469,49.310001373291016,49.66999816894531,49.6265869140625,1187400,0.0,0.0,0.0,False,0.008527899326072452,0.008491742210020905,2.3971089622223443,53.51319122314453,-0.07262890177629833,0.2684880802575722
+2025-11-28,49.75,50.14500045776367,49.709999084472656,50.13999938964844,50.09617614746094,549800,0.0,0.0,0.0,False,0.009462452741543892,0.009417964162792563,2.4292539452352484,53.51319122314453,-0.06385369658548279,0.2686033433556373
+2025-12-01,49.619998931884766,50.34000015258789,49.60499954223633,50.130001068115234,50.08618927001953,933800,0.0,0.0,0.0,False,-0.00019935408666738041,-0.0001993739603346243,2.4285703094470454,53.51319122314453,-0.06404032117678704,0.26860525457684714
+2025-12-02,50.35499954223633,50.75,50.150001525878906,50.439998626708984,50.39591598510742,1073200,0.0,0.0,0.0,False,0.006183874628954644,0.0061648329368785585,2.4497721583972223,53.51319122314453,-0.05825246386518779,0.26846816769733023
+2025-12-03,50.33000183105469,50.86000061035156,50.13999938964844,50.84000015258789,50.79556655883789,1302500,0.0,0.0,0.0,False,0.00793021747731637,0.007898938559621774,2.4771296018605033,53.51319122314453,-0.050784201094911774,0.268505631218309
+2025-12-04,50.939998626708984,50.98699951171875,50.57400131225586,50.95000076293945,50.90547180175781,1382800,0.0,0.0,0.0,False,0.002163677863354696,0.0021613404833575357,2.484652990208064,53.51319122314453,-0.04873040388327421,0.26842783336073534
+2025-12-05,51.13999938964844,51.7760009765625,51.13999938964844,51.47999954223633,51.43500518798828,1594700,0.0,0.0,0.0,False,0.010402288152689065,0.010348556652420423,2.5209013547243377,53.51319122314453,-0.03883502343357592,0.2685852586301763
+2025-12-08,51.654998779296875,51.85599899291992,51.25,51.52000045776367,51.474971771240234,955400,0.0,0.0,0.0,False,0.0007770308004417803,0.0007767290683026896,2.523637203522276,53.51319122314453,-0.03808816864247788,0.2680326449673194
+2025-12-09,51.27000045776367,51.71500015258789,51.209999084472656,51.66999816894531,51.624839782714844,857700,0.0,0.0,0.0,False,0.0029114734077104742,0.002907243277627078,2.53389617953875,53.51319122314453,-0.035287587924918484,0.2679971068800861
+2025-12-10,51.68000030517578,52.255001068115234,51.400001525878906,52.06999969482422,52.02449035644531,1274500,0.0,0.0,0.0,False,0.007741439497198854,0.007711628309942707,2.5612536230020315,53.51319122314453,-0.02781932515464247,0.26780067166676186
+2025-12-11,51.529998779296875,51.74599838256836,50.95000076293945,51.68000030517578,51.63483428955078,1591600,0.0,0.0,0.0,False,-0.007489858415234973,-0.007518048251571523,2.5345803375850036,53.51319122314453,-0.03510082076326182,0.2679369842899202
+2025-12-12,51.404998779296875,51.54999923706055,50.207000732421875,50.52000045776367,50.47584533691406,1608400,0.0,0.0,0.0,False,-0.022445873383412085,-0.022701616157828234,2.4552435948640725,53.51319122314453,-0.0567588255681678,0.26868128561767346
+2025-12-15,50.75,50.83000183105469,49.86000061035156,49.880001068115234,49.83640670776367,1108700,0.0,0.0,0.0,False,-0.01266821040603272,-0.012749136367985003,2.4114718420002377,53.51319122314453,-0.06870800322950366,0.2687273522243268
+2025-12-16,49.529998779296875,50.025001525878906,49.459999084472656,49.869998931884766,49.826412200927734,2283400,0.0,0.0,0.0,False,-0.0002005462972991534,-0.00020056640939681636,2.410787683953984,53.51319122314453,-0.06889477039116032,0.26861213785900034
+2025-12-17,50.209999084472656,50.29999923706055,48.95000076293945,48.970001220703125,48.92720413208008,1374900,0.0,0.0,0.0,False,-0.0180468155166692,-0.018211645406324695,2.349233827855139,53.51319122314453,-0.08569825469651693,0.26928568979392453
+2025-12-18,50.0099983215332,50.189998626708984,49.69499969482422,49.79999923706055,49.756473541259766,1064000,0.0,0.0,0.0,False,0.01694904550321441,0.016807013061203198,2.4060001444043606,53.51319122314453,-0.07020171281169973,0.26958503157044306
+2025-12-19,50.13999938964844,50.84600067138672,50.04499816894531,50.72999954223633,50.68566131591797,2133200,0.0,0.0,0.0,False,0.018674711218987117,0.01850247974404016,2.4696062135129404,53.51319122314453,-0.05283799830654934,0.2701521270505573
+2025-12-22,51.27000045776367,51.29999923706055,50.95000076293945,51.15999984741211,51.11528778076172,1028500,0.0,0.0,0.0,False,0.008476291986523332,0.008440569941978372,2.4990156088569315,53.51319122314453,-0.044809576621655745,0.2675323198611601
+2025-12-23,51.02000045776367,51.30500030517578,50.845001220703125,51.29999923706055,51.255165100097656,758400,0.0,0.0,0.0,False,0.002736506540584882,0.002732769123320146,2.5085906879561772,53.51319122314453,-0.042195691780576805,0.2675290727208158
+2025-12-24,51.33000183105469,51.46500015258789,51.2599983215332,51.45000076293945,51.405033111572266,407300,0.0,0.0,0.0,False,0.0029239591986862656,0.002919692744590306,2.518849663972652,53.51319122314453,-0.03939511106301741,0.26746789472151294
+2025-12-26,51.595001220703125,51.63999938964844,51.415000915527344,51.56999969482422,51.52492904663086,737600,0.0,0.0,0.0,False,0.002332377352979531,0.0023296615829018577,2.5270569492374415,53.51319122314453,-0.037154617974899384,0.26742033346951033
+2025-12-29,51.29999923706055,51.56999969482422,51.130001068115234,51.4900016784668,51.44499969482422,942100,0.0,0.0,0.0,False,-0.0015512753396380585,-0.0015524798130354908,2.5215855127705904,53.51319122314453,-0.03864825627191926,0.2672384383736893
+2025-12-30,51.5099983215332,51.689998626708984,51.34000015258789,51.36000061035156,51.36000061035156,980500,0.045,0.0,0.0,False,-0.0016522321892676883,-0.00165359863019719,2.515767035829132,53.51319122314453,-0.040236632568115493,0.26724807438656717
+2025-12-31,51.38999938964844,51.39500045776367,50.86000061035156,50.86000061035156,50.86000061035156,911100,0.0,0.0,0.0,False,-0.009735202376520702,-0.009782899270903672,2.481540332226635,53.51319122314453,-0.049580123183635916,0.26709322697439214
+2026-01-02,51.79999923706055,52.04999923706055,51.1150016784668,51.43000030517578,51.43000030517578,1450700,0.0,0.0,0.0,False,0.011207229413760622,0.011144893726039362,2.5205587534431593,53.51319122314453,-0.038928549584756666,0.2668921911436616
+2026-01-05,52.220001220703125,52.33000183105469,51.845001220703125,52.04999923706055,52.04999923706055,2440800,0.0,0.0,0.0,False,0.012055199848450604,0.011983114682525843,2.5629997927941286,53.51319122314453,-0.02734264118136076,0.26700507674022256
+2026-01-06,52.209999084472656,52.650001525878906,52.05500030517578,52.650001525878906,52.650001525878906,2149500,0.0,0.0,0.0,False,0.011527421664036197,0.011461487158380482,2.6040719937945402,53.51319122314453,-0.016130409671630486,0.26713113307802644
+2026-01-07,52.630001068115234,52.91999816894531,52.505001068115234,52.58000183105469,52.58000183105469,3026900,0.0,0.0,0.0,False,-0.0013295288280250617,-0.0013304134356384846,2.5992802761805125,53.51319122314453,-0.017438492654989313,0.2666594130936615
+2026-01-08,52.5099983215332,52.52000045776367,51.939998626708984,52.13999938964844,52.13999938964844,2060900,0.0,0.0,0.0,False,-0.008368246977625171,-0.008403457326559534,2.569160609887739,53.51319122314453,-0.025660810019159985,0.2666281096445679
+2026-01-09,52.2400016784668,52.69599914550781,51.93000030517578,52.58000183105469,52.58000183105469,2116500,0.0,0.0,0.0,False,0.008438865488241687,0.008403457326559486,2.5992802761805125,53.51319122314453,-0.017438492654989313,0.2661668288637177
+2026-01-12,52.209999084472656,53.25,52.209999084472656,53.150001525878906,53.150001525878906,2221600,0.0,0.0,0.0,False,0.010840617629791938,0.01078227937097172,2.6382986973970373,53.51319122314453,-0.006786919056110174,0.26632551857316256
+2026-01-13,52.96500015258789,53.209999084472656,52.5099983215332,52.63999938964844,52.63999938964844,1912600,0.0,0.0,0.0,False,-0.009595524394898636,-0.009641858074635775,2.603387313490236,53.51319122314453,-0.016317319403639674,0.26580644429280254
+2026-01-14,52.5099983215332,52.61000061035156,51.834999084472656,52.279998779296875,52.279998779296875,2574300,0.0,0.0,0.0,False,-0.006838917449196513,-0.006862410015549133,2.5787440451157946,53.51319122314453,-0.023044644052442553,0.2658515799532725
+2026-01-15,52.90999984741211,52.935001373291016,52.32500076293945,52.36000061035156,52.36000061035156,2458900,0.0,0.0,0.0,False,0.0015302569419026746,0.0015290872918399326,2.584220443034126,53.51319122314453,-0.02154965133707465,0.26584879483781526
+2026-01-16,52.70000076293945,52.790000915527344,52.09000015258789,52.34000015258789,52.34000015258789,2128100,0.0,0.0,0.0,False,-0.0003819797083752796,-0.00038205268120743727,2.5828513435545433,53.51319122314453,-0.021923399515916597,0.26498257148705
+2026-01-20,51.220001220703125,51.75,50.869998931884766,50.939998626708984,50.939998626708984,2061000,0.0,0.0,0.0,False,-0.026748214019821415,-0.027112457425001287,2.4870164690159418,53.51319122314453,-0.04808520175344422,0.2664413016575136
+2026-01-21,51.40999984741211,52.255001068115234,51.2599983215332,51.900001525878906,51.900001525878906,2560700,0.0,0.0,0.0,False,0.018845758245987998,0.018670376979887424,2.552731938390795,53.51319122314453,-0.030145645594911175,0.26667290562781976
+2026-01-22,52.529998779296875,52.57500076293945,52.09000015258789,52.45000076293945,52.45000076293945,2682400,0.0,0.0,0.0,False,0.01059728749307065,0.010541529816132645,2.5903812601277365,53.51319122314453,-0.019867820174873985,0.26644308358658886
+2026-01-23,52.25,52.685001373291016,52.099998474121094,52.5099983215332,52.5099983215332,973600,0.0,0.0,0.0,False,0.001143900051878477,0.0011432462967203437,2.59448829743746,53.51319122314453,-0.018746646923524235,0.2661350782777442
+2026-01-26,52.45000076293945,52.685001373291016,52.310001373291016,52.43000030517578,52.43000030517578,1059600,0.0,0.0,0.0,False,-0.0015234816018765418,-0.0015246432799855677,2.5890121606481538,53.51319122314453,-0.020241568353715933,0.2661312713913768
+2026-01-27,53.119998931884766,53.220001220703125,52.81999969482422,53.11000061035156,53.11000061035156,976200,0.0,0.0,0.0,False,0.012969679595989936,0.012886293521448964,2.6355604984378718,53.51319122314453,-0.007534415413794071,0.2663829707874275
+2026-01-28,53.72999954223633,53.939998626708984,53.404998779296875,53.61000061035156,53.61000061035156,1472600,0.0,0.0,0.0,False,0.009414422787684007,0.00937038329795517,2.6697872020403692,53.61000061035156,0.0,0.2649996625008776
+2026-01-29,53.650001525878906,53.66999816894531,51.95000076293945,53.029998779296875,53.029998779296875,1936600,0.0,0.0,0.0,False,-0.010818911107094764,-0.010877861094544675,2.6300841005195403,53.61000061035156,-0.010818911107094764,0.26470512397965484
+2026-01-30,52.810001373291016,53.04800033569336,51.755001068115234,51.970001220703125,51.970001220703125,1182700,0.0,0.0,0.0,False,-0.01998864007154333,-0.020191115620972127,2.557523656004823,53.61000061035156,-0.03059129585855236,0.2654586392868715
+2026-02-02,51.8650016784668,52.724998474121094,51.77000045776367,52.380001068115234,52.380001068115234,2176300,0.0,0.0,0.0,False,0.00788916370563375,0.00785820696226586,2.5855895425137096,53.61000061035156,-0.022943471893914325,0.26535346987951214
+2026-02-03,52.47999954223633,52.4900016784668,50.334999084472656,51.040000915527344,51.040000915527344,1728800,0.0,0.0,0.0,False,-0.025582285705671226,-0.025915202497244934,2.493861966413857,53.61000061035156,-0.047938811146515437,0.26665020911356113
+2026-02-04,50.52000045776367,50.52000045776367,48.82500076293945,49.380001068115234,49.380001068115234,2469000,0.0,0.0,0.0,False,-0.03252350739882348,-0.03306415142642588,2.380229320898728,53.61000061035156,-0.07890318026632437,0.2685481381504036
+2026-02-05,48.900001525878906,49.45000076293945,48.279998779296875,48.470001220703125,48.470001220703125,2152000,0.0,0.0,0.0,False,-0.01842851007955315,-0.01860043050555726,2.317936730787345,53.61000061035156,-0.09587762229303076,0.2684364093269257
+2026-02-06,49.130001068115234,50.18000030517578,49.0099983215332,50.08000183105469,50.08000183105469,1347100,0.0,0.0,0.0,False,0.033216434285210594,0.03267668831243695,2.428146758168029,53.61000061035156,-0.0658459007481389,0.27038128943898665
+2026-02-09,49.8650016784668,51.06999969482422,49.63999938964844,50.83000183105469,50.83000183105469,1329800,0.0,0.0,0.0,False,0.014976037791095465,0.014865004127484694,2.479486813571775,53.61000061035156,-0.05185597365503636,0.2707343353235975
+2026-02-10,51.0,51.34000015258789,50.7400016784668,50.77000045776367,50.77000045776367,2525400,0.0,0.0,0.0,False,-0.0011804322472865891,-0.001181129506197085,2.4753795151330262,53.61000061035156,-0.05297519343880619,0.27058400748340417
+2026-02-11,51.255001068115234,51.29499816894531,49.93000030517578,50.54999923706055,50.54999923706055,1065400,0.0,0.0,0.0,False,-0.004333291682479867,-0.004342707602011808,2.4603196819866393,53.61000061035156,-0.057078928156179876,0.2700086635116746
+2026-02-12,50.599998474121094,50.650001525878906,48.90999984741211,49.209999084472656,49.209999084472656,1869500,0.0,0.0,0.0,False,-0.02650841093594858,-0.026866094100322924,2.3685921058867865,53.61000061035156,-0.08207426740878099,0.27133478998089666
+2026-02-13,49.0099983215332,49.849998474121094,48.540000915527344,49.45000076293945,49.45000076293945,2204500,0.0,0.0,0.0,False,0.00487709170761863,0.00486523722383497,2.3850210385127566,53.61000061035156,-0.07759745943015073,0.27135060706834885
+2026-02-17,48.880001068115234,49.2599983215332,48.268001556396484,48.970001220703125,48.970001220703125,1919400,0.0,0.0,0.0,False,-0.00970676511285451,-0.009754182855427476,2.3521634343898423,53.61000061035156,-0.0865510042309624,0.2711853573588027
+2026-02-18,49.08000183105469,49.970001220703125,48.83000183105469,49.54999923706055,49.54999923706055,1337900,0.0,0.0,0.0,False,0.011843945311404536,0.011774354736835366,2.3918662747816457,53.61000061035156,-0.0757321642803166,0.27136774518149215
+2026-02-19,49.209999084472656,49.540000915527344,49.0099983215332,49.40999984741211,49.40999984741211,1262100,0.0,0.0,0.0,False,-0.002825416585349294,-0.0028294156091714056,2.3822828395535907,53.61000061035156,-0.07834360595266388,0.2712804985982138
+2026-02-20,49.02000045776367,50.150001525878906,49.02000045776367,49.880001068115234,49.880001068115234,1501900,0.0,0.0,0.0,False,0.009512269219886349,0.009467312456072996,2.414456024501226,53.61000061035156,-0.06957656220425601,0.2713105288713744
+2026-02-23,49.5,49.5,48.34000015258789,48.529998779296875,48.529998779296875,2334600,0.0,0.0,0.0,False,-0.02706500120107902,-0.02743800396198626,2.322043768097069,53.61000061035156,-0.09475847366570989,0.2726627023007782
+2026-02-24,48.849998474121094,49.665000915527344,48.52899932861328,49.4900016784668,49.4900016784668,2365200,0.0,0.0,0.0,False,0.019781638642436317,0.019588524615519097,2.3877592374719225,53.61000061035156,-0.07685131290763747,0.2722450270469297
+2026-02-25,50.060001373291016,50.59000015258789,50.0099983215332,50.54999923706055,50.54999923706055,1390400,0.0,0.0,0.0,False,0.021418418319734123,0.02119226749464579,2.4603196819866398,53.61000061035156,-0.057078928156179876,0.27199669425429857
+2026-02-26,50.720001220703125,50.79999923706055,49.81999969482422,50.52000045776367,50.52000045776367,2613100,0.0,0.0,0.0,False,-0.0005934476706159764,-0.000593623830382706,2.458266163331778,53.61000061035156,-0.05763850246984037,0.27160155143558223
+2026-02-27,49.7599983215332,50.290000915527344,49.560001373291016,50.2599983215332,50.2599983215332,1117100,0.0,0.0,0.0,False,-0.005146518881127826,-0.005159807823561771,2.4404681312262255,53.61000061035156,-0.0624883837097272,0.2715767105410573
+2026-03-02,49.0099983215332,50.220001220703125,48.90999984741211,50.060001373291016,50.060001373291016,2842300,0.0,0.0,0.0,False,-0.003979247013951914,-0.003987185283238576,2.426777658688447,53.61000061035156,-0.06621897400939547,0.26995209547601257
+2026-03-03,48.0,49.1150016784668,47.369998931884766,48.810001373291016,48.810001373291016,4333600,0.0,0.0,0.0,False,-0.024970035271851265,-0.025287075402028996,2.3412108996822045,53.61000061035156,-0.08953551916456637,0.2712006774250926
+2026-03-04,49.154998779296875,50.314998626708984,49.04999923706055,49.91999816894531,49.91999816894531,5030100,0.0,0.0,0.0,False,0.022741175259660906,0.022486449346890622,2.4171939623313667,53.61000061035156,-0.0688304868381917,0.2711817439300931
+2026-03-05,49.345001220703125,50.2599983215332,48.97999954223633,49.650001525878906,49.650001525878906,5497600,0.0,0.0,0.0,False,-0.005408586798273718,-0.005423266157501942,2.3987117721795608,53.61000061035156,-0.07386679797403362,0.2712621684200026
+2026-03-06,48.89500045776367,49.66999816894531,48.75,49.099998474121094,49.099998474121094,3026500,0.0,0.0,0.0,False,-0.011077603924566581,-0.011139417500377266,2.3610621893135937,53.61000061035156,-0.08412613476746789,0.27049680031879897
+2026-03-09,48.505001068115234,50.0,48.04999923706055,49.83000183105469,49.83000183105469,4445400,0.0,0.0,0.0,False,0.014867685939305098,0.014758245315831793,2.4110334063667813,53.61000061035156,-0.07050920977917308,0.2690064136785864
+2026-03-10,50.099998474121094,50.45500183105469,49.47999954223633,49.66999816894531,49.66999816894531,2666800,0.0,0.0,0.0,False,-0.0032109904922712484,-0.003216156784483106,2.400080610530118,53.61000061035156,-0.07349379586922589,0.26888052593649114
+2026-03-11,49.900001525878906,50.369998931884766,49.54499816894531,49.91999816894531,49.91999816894531,1425700,0.0,0.0,0.0,False,0.005033219432577063,0.005020595126530528,2.4171939623313667,53.61000061035156,-0.0688304868381917,0.26436338396160997
+2026-03-12,49.36000061035156,49.56999969482422,48.57500076293945,48.59000015258789,48.59000015258789,1694900,0.0,0.0,0.0,False,-0.026642589445942666,-0.0270039358232638,2.326151066535818,53.61000061035156,-0.09363925388194005,0.26579633546637327
+2026-03-13,49.0,49.40999984741211,48.22999954223633,48.349998474121094,48.349998474121094,2557100,0.0,0.0,0.0,False,-0.004939322447275463,-0.004951561217849426,2.3097221339098484,53.61000061035156,-0.09811606186057031,0.2654060682579126
+2026-03-16,49.279998779296875,49.71500015258789,49.16999816894531,49.34000015258789,49.34000015258789,1161200,0.0,0.0,0.0,False,0.020475733396283058,0.020268923853513636,2.3774911219395634,53.61000061035156,-0.07964932678883752,0.2650697101359334
+2026-03-17,49.47999954223633,49.91999816894531,49.439998626708984,49.58000183105469,49.58000183105469,744700,0.0,0.0,0.0,False,0.0048642415428572505,0.004852449344570158,2.3939200545655335,53.61000061035156,-0.07517251881020726,0.2636125953751809
+2026-03-18,49.439998626708984,49.72999954223633,48.849998474121094,48.869998931884766,48.869998931884766,976400,0.0,0.0,0.0,False,-0.014320348385409076,-0.01442387411255346,2.3453179369919286,53.61000061035156,-0.08841637053724538,0.26365570304083724
+2026-03-19,48.0,49.06999969482422,47.84000015258789,48.79999923706055,48.79999923706055,1035300,0.0,0.0,0.0,False,-0.0014323653847789775,-0.0014333922007109267,2.3405262193779013,53.61000061035156,-0.08972209137341913,0.26311313085288285
+2026-03-20,48.5,48.5,47.09000015258789,47.369998931884766,47.369998931884766,1058100,0.0,0.0,0.0,False,-0.029303285400254397,-0.029741202837783823,2.242637826184438,53.61000061035156,-0.11639622472345046,0.2646349543686635
+2026-03-23,48.29999923706055,49.04999923706055,48.029998779296875,48.52000045776367,48.52000045776367,2607200,0.0,0.0,0.0,False,0.024277001304824575,0.02398699912307263,2.321359348921791,53.61000061035156,-0.0949449747181137,0.26540172617227803
+2026-03-24,47.82500076293945,48.0,47.334999084472656,47.61000061035156,47.61000061035156,2062100,0.0,0.0,0.0,False,-0.018755149192635656,-0.01893325748413911,2.2590667588104076,53.61000061035156,-0.1119194167448202,0.266143271704723
+2026-03-25,48.064998626708984,48.38999938964844,47.650001525878906,47.900001525878906,47.900001525878906,1689200,0.0,0.0,0.0,False,0.00609117647153079,0.006072700246132598,2.278918309570822,53.61000061035156,-0.10650996119127276,0.2655060503936313
+2026-03-26,47.209999084472656,47.5099983215332,46.38999938964844,46.40999984741211,46.40999984741211,1843500,0.0,0.0,0.0,False,-0.031106505866430822,-0.031600586307117685,2.17692261793861,53.61000061035156,-0.13430331432507392,0.26743666219770423
+2026-03-27,46.15999984741211,46.15999984741211,45.34000015258789,45.470001220703125,45.470001220703125,1729800,0.0,0.0,0.0,False,-0.020254226024553623,-0.020462155282001064,2.1125765091723645,53.61000061035156,-0.15183733066544092,0.2674643704630201
+2026-03-30,45.755001068115234,45.834999084472656,44.459999084472656,44.779998779296875,44.779998779296875,1657900,0.0,0.0,0.0,False,-0.015174893839503212,-0.015291210772658718,2.0653434910783424,53.61000061035156,-0.16470810913122247,0.2678021847274947
+2026-03-31,45.33000183105469,46.72999954223633,45.16999816894531,46.66999816894531,46.66999816894531,3106700,0.0,0.0,0.0,False,0.04220632963755766,0.04133993681703852,2.1947203889151368,53.61000061035156,-0.12945350424163593,0.2693313479455793
+2026-04-01,47.25,47.81999969482422,46.970001220703125,47.34000015258789,47.34000015258789,2164600,0.0,0.0,0.0,False,0.014356160487025704,0.014254086581431905,2.2405843075295757,53.61000061035156,-0.11695579903711095,0.2695986929089234
+2026-04-02,45.94499969482422,47.400001525878906,45.73500061035156,47.27000045776367,47.27000045776367,1662300,0.0,0.0,0.0,False,-0.0014786585255300855,-0.0014797528199058127,2.235792589915548,53.61000061035156,-0.11826151987328459,0.26948744747131237
+2026-04-06,47.56999969482422,48.0099983215332,47.380001068115234,47.75,47.75,3127100,0.0,0.0,0.0,False,0.010154422204104119,0.010103212437573308,2.268650194038462,53.61000061035156,-0.10930797507247281,0.269566707491996
+2026-04-07,47.58000183105469,47.849998474121094,46.790000915527344,47.849998474121094,47.849998474121094,1989700,0.0,0.0,0.0,False,0.002094208882117199,0.00209201908342719,2.2754954303073514,53.61000061035156,-0.10744267992263867,0.2628520156390503
+2026-04-08,50.400001525878906,50.5,49.26499938964844,49.599998474121094,49.599998474121094,1615600,0.0,0.0,0.0,False,0.036572623945776206,0.035919716957027226,2.3952888929160907,53.61000061035156,-0.07479951670539953,0.25534746465613495
+2026-04-09,49.290000915527344,49.400001525878906,48.63999938964844,49.349998474121094,49.349998474121094,1819000,0.0,0.0,0.0,False,-0.005040322735704095,-0.0050530680072356495,2.378175541114842,53.61000061035156,-0.0794628257364337,0.2552835187793243
+2026-04-10,49.58000183105469,49.66999816894531,49.19499969482422,49.369998931884766,49.369998931884766,1174300,0.0,0.0,0.0,False,0.0004052777787655337,0.00040519567590877975,2.379544640594425,53.61000061035156,-0.07908975247517702,0.2542722079434481
+2026-04-13,49.2599983215332,50.60499954223633,49.20000076293945,50.58000183105469,50.58000183105469,2080900,0.0,0.0,0.0,False,0.024508870272396566,0.024213346807111902,2.462373461770527,53.61000061035156,-0.05651928268607054,0.22511079433405945
+2026-04-14,51.17499923706055,51.83000183105469,51.15999984741211,51.83000183105469,51.83000183105469,1675100,0.0,0.0,0.0,False,0.02471332453041808,0.02441289008672155,2.5479402207767694,53.61000061035156,-0.03320273753089964,0.2217625247355611
+2026-04-15,51.93000030517578,52.7599983215332,51.93000030517578,52.720001220703125,52.720001220703125,1168800,0.0,0.0,0.0,False,0.017171509901726,0.017025745819010927,2.6088637114085698,53.61000061035156,-0.01660136876544982,0.22163315781255905
+2026-04-16,53.30500030517578,53.70000076293945,52.78499984741211,53.4900016784668,53.4900016784668,1018700,0.0,0.0,0.0,False,0.014605471167199013,0.014499838573523332,2.6615728662918983,53.61000061035156,-0.0022383684110907076,0.22191347467948083
+2026-04-17,54.2400016784668,54.5099983215332,53.91999816894531,54.099998474121094,54.099998474121094,1302300,0.0,0.0,0.0,False,0.011403940484448816,0.011339405725415204,2.703329225338564,54.099998474121094,0.0,0.22211224947363378
+2026-04-20,54.040000915527344,54.1150016784668,53.38999938964844,53.90999984741211,53.90999984741211,2056700,0.0,0.0,0.0,False,-0.0035119895021784586,-0.0035181710144914172,2.6903231719760643,54.099998474121094,-0.0035119895021784586,0.22021178297893723
+2026-04-21,54.20000076293945,54.54999923706055,53.54999923706055,53.689998626708984,53.689998626708984,1589800,0.0,0.0,0.0,False,-0.0040808981881992334,-0.004089247776833167,2.6752633388296774,54.099998474121094,-0.007578555618781291,0.22028579655763503
+2026-04-22,54.4900016784668,54.97999954223633,54.22999954223633,54.970001220703125,54.970001220703125,1374300,0.0,0.0,0.0,False,0.02384061513753477,0.023560865222958596,2.7628838776198066,54.970001220703125,0.0,0.22029009565362337
+2026-04-23,54.18000030517578,54.29499816894531,52.88999938964844,53.5099983215332,53.5099983215332,1388000,0.0,0.0,0.0,False,-0.026559993937566917,-0.02691908312341909,2.6629417046424564,54.970001220703125,-0.026559993937566917,0.2207819575036444
+2026-04-24,54.54999923706055,55.15999984741211,54.29999923706055,55.13999938964844,55.13999938964844,1619200,0.0,0.0,0.0,False,0.030461616879911224,0.030006873570660827,2.774520831502724,55.13999938964844,0.0,0.22099988737075307