diff --git "a/etfs_us/AMOM.csv" "b/etfs_us/AMOM.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/AMOM.csv"
@@ -0,0 +1,1743 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2019-05-21,24.950000762939453,25.020000457763672,24.950000762939453,25.020000457763672,18.77570343017578,100300,0.0,0.0,0.0,False,,,0.0,18.77570343017578,0.0,
+2019-05-22,25.100000381469727,25.100000381469727,25.06100082397461,25.06100082397461,18.80647087097168,200,0.0,0.0,0.0,False,0.0016386837867523596,0.0016373426094529687,0.0016386837867523596,18.80647087097168,0.0,
+2019-05-23,24.6200008392334,24.6200008392334,24.530000686645508,24.530000686645508,18.407995223999023,900,0.0,0.0,0.0,False,-0.021188220251770584,-0.021415912598187262,-0.019584257258014937,18.80647087097168,-0.021188220251770584,
+2019-05-24,24.799999237060547,24.799999237060547,24.610000610351562,24.610000610351562,18.46803092956543,1200,0.0,0.0,0.0,False,0.0032613929347469206,0.0032560861280668952,-0.01638673628152154,18.80647087097168,-0.017995930428852613,
+2019-05-28,24.84000015258789,24.84000015258789,24.6200008392334,24.6200008392334,18.47553253173828,700,0.0,0.0,0.0,False,0.00040619393596763587,0.00040611146154381214,-0.015987198538461755,18.80647087097168,-0.017597046330697363,
+2019-05-29,24.219999313354492,24.219999313354492,24.219999313354492,24.219999313354492,18.175365447998047,100,0.0,0.0,0.0,False,-0.01624673514685382,-0.016380160472655177,-0.03197419390492107,18.80647087097168,-0.033557886926449454,
+2019-05-30,24.554000854492188,24.554000854492188,24.554000854492188,24.554000854492188,18.426008224487305,100,0.0,0.0,0.0,False,0.013790246870489575,0.013696026641409748,-0.018624879061865274,18.80647087097168,-0.020230411601127707,
+2019-05-31,24.554000854492188,24.554000854492188,24.554000854492188,24.554000854492188,18.426008224487305,0,0.0,0.0,0.0,False,0.0,0.0,-0.018624879061865274,18.80647087097168,-0.020230411601127707,
+2019-06-03,23.993000030517578,23.993000030517578,23.993000030517578,23.993000030517578,18.005016326904297,100,0.0,0.0,0.0,False,-0.022847699428654833,-0.023112753140153496,-0.04104704285181959,18.80647087097168,-0.042615892666201916,
+2019-06-04,24.229999542236328,24.607999801635742,24.229999542236328,24.607999801635742,18.466527938842773,100,0.0,0.0,0.0,False,0.025632390638205438,0.02530938882109912,-0.016466786050535198,18.80647087097168,-0.018075849236212527,
+2019-06-05,24.92099952697754,24.92099952697754,24.92099952697754,24.92099952697754,18.70140838623047,100,0.0,0.0,0.0,False,0.012719253352095672,0.012639043076331928,-0.003956977922111027,18.80647087097168,-0.005586507190106449,
+2019-06-06,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,18.828235626220703,0,0.0,0.0,0.0,False,0.006781694585292097,0.006758802335119879,0.002797881647432554,18.828235626220703,0.0,
+2019-06-07,25.329999923706055,25.489999771118164,25.329999923706055,25.461000442504883,19.106643676757812,900,0.0,0.0,0.0,False,0.014786730741216614,0.014678472919638537,0.017625983911215615,19.106643676757812,0.0,
+2019-06-10,25.93000030517578,25.93000030517578,25.6560001373291,25.6560001373291,19.252975463867188,2700,0.0,0.0,0.0,False,0.007658686140014304,0.007629507289726046,0.02541966192991496,19.252975463867188,0.0,
+2019-06-11,25.780000686645508,25.780000686645508,25.618000030517578,25.618000030517578,19.22446060180664,400,0.0,0.0,0.0,False,-0.0014810626084296175,-0.0014821604657855425,0.02390095121068203,19.252975463867188,-0.0014810626084296175,
+2019-06-12,25.743999481201172,25.743999481201172,25.743999481201172,25.743999481201172,19.319013595581055,100,0.0,0.0,0.0,False,0.004918369140902046,0.004906313476710765,0.02893687405245693,19.319013595581055,0.0,
+2019-06-13,26.270000457763672,26.43000030517578,25.75,25.760000228881836,19.33102035522461,13700,0.0,0.0,0.0,False,0.0006214996218181223,0.000621306570911398,0.02957635793055524,19.33102035522461,0.0,
+2019-06-14,25.610000610351562,25.6200008392334,25.56999969482422,25.56999969482422,19.188438415527344,1000,0.0,0.0,0.0,False,-0.007375810333712152,-0.007403146121420538,0.02198239799038526,19.33102035522461,-0.007375810333712152,
+2019-06-17,25.67799949645996,25.67799949645996,25.67799949645996,25.67799949645996,19.269485473632812,100,0.0,0.0,0.0,False,0.0042237443376260675,0.0042148493674351315,0.026298990357050744,19.33102035522461,-0.00318321953321854,
+2019-06-18,25.910999298095703,25.910999298095703,25.910999298095703,25.910999298095703,19.4443359375,300,0.0,0.0,0.0,False,0.009073956027857655,0.009033035046037061,0.03561158226698535,19.4443359375,0.0,
+2019-06-19,26.136999130249023,26.136999130249023,26.136999130249023,26.136999130249023,19.613929748535156,200,0.0,0.0,0.0,False,0.008722016096629925,0.008684199049079407,0.044644203157374385,19.613929748535156,0.0,0.19050833203492623
+2019-06-20,26.190000534057617,26.295000076293945,26.190000534057617,26.295000076293945,19.732500076293945,500,0.0,0.0,0.0,False,0.006045210178630578,0.006027011203169925,0.050959296927348685,19.732500076293945,0.0,0.18614822831110003
+2019-06-21,26.440000534057617,26.440000534057617,25.95800018310547,25.95800018310547,19.479604721069336,2300,0.0,0.0,0.0,False,-0.012816184175690415,-0.012899019984532432,0.03749000901677357,19.732500076293945,-0.012816184175690415,0.18885314707988243
+2019-06-24,25.767000198364258,25.767000198364258,25.767000198364258,25.767000198364258,19.336271286010742,100,0.0,0.0,0.0,False,-0.007358128520111196,-0.007385333079685251,0.029856024192096875,19.732500076293945,-0.0200800095654996,0.1869537108163155
+2019-06-25,25.950000762939453,25.950000762939453,25.49799919128418,25.49799919128418,19.13440704345703,400,0.0,0.0,0.0,False,-0.010439667481276671,-0.010494543065864455,0.019104669745941827,19.732500076293945,-0.030310048423891622,0.18679028452315422
+2019-06-26,25.520000457763672,25.520000457763672,25.273000717163086,25.273000717163086,18.96556282043457,2800,0.0,0.0,0.0,False,-0.008824115774217156,-0.008863278840316574,0.010111972154058346,19.732500076293945,-0.03886670482169419,0.18542177850418717
+2019-06-27,25.60700035095215,25.60700035095215,25.60700035095215,25.60700035095215,19.21620750427246,0,0.0,0.0,0.0,False,0.013215778841418446,0.013129212298319948,0.023461388583115417,19.732500076293945,-0.026164579755494022,0.18595972464761076
+2019-06-28,25.7189998626709,25.7189998626709,25.7189998626709,25.7189998626709,19.30025291442871,100,0.0,0.0,0.0,False,0.004373673116173649,0.004364136404770955,0.027937674143803104,19.732500076293945,-0.021905341958393,0.1826467773282378
+2019-07-01,25.961000442504883,25.961000442504883,25.961000442504883,25.961000442504883,19.481857299804688,100,0.0,0.0,0.0,False,0.009409430341724256,0.009365437402401162,0.037609982084293225,19.732500076293945,-0.012702028405937926,0.18096402385815408
+2019-07-02,26.104000091552734,26.104000091552734,26.104000091552734,26.104000091552734,19.589168548583984,100,0.0,0.0,0.0,False,0.005508265825372449,0.005493150808787053,0.043325413688673375,19.732500076293945,-0.007263728729546837,0.17811890501039568
+2019-07-03,26.309999465942383,26.368000030517578,26.309999465942383,26.368000030517578,19.787281036376953,100,0.0,0.0,0.0,False,0.010113368890650953,0.010062570980396415,0.05387694847029789,19.787281036376953,0.0,0.1767823344708147
+2019-07-05,26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789,19.766271591186523,100,0.0,0.0,0.0,False,-0.0010617651385153026,-0.0010623292104299303,0.05275797866612719,19.787281036376953,-0.0010617651385153026,0.1740038413623305
+2019-07-08,26.264999389648438,26.264999389648438,26.264999389648438,26.264999389648438,19.70998764038086,200,0.0,0.0,0.0,False,-0.0028474743224089494,-0.0028515360897685875,0.04976027735416433,19.787281036376953,-0.0039062161119558514,0.17165313554133382
+2019-07-09,26.40999984741211,26.40999984741211,26.40999984741211,26.40999984741211,19.81879997253418,0,0.0,0.0,0.0,False,0.0055206697304259755,0.005505486688032128,0.05555565714155697,19.81879997253418,0.0,0.1693011618624961
+2019-07-10,26.46500015258789,26.46500015258789,26.46500015258789,26.46500015258789,19.86007308959961,100,0.0,0.0,0.0,False,0.002082523519215451,0.002080358072985382,0.05775387662339515,19.86007308959961,0.0,0.16671959796991515
+2019-07-11,26.42099952697754,26.481000900268555,26.42099952697754,26.481000900268555,19.87207794189453,500,0.0,0.0,0.0,False,0.0006044717076700845,0.0006042890882358794,0.058393258915492297,19.87207794189453,0.0,0.16427615200602053
+2019-07-12,26.549999237060547,26.614999771118164,26.440000534057617,26.614999771118164,19.97263526916504,900,0.0,0.0,0.0,False,0.0050602321289467955,0.005047472181774277,0.06374897448931716,19.97263526916504,0.0,0.16215989123556693
+2019-07-15,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,20.036422729492188,200,0.0,0.0,0.0,False,0.0031937428119777067,0.0031886536481777585,0.06714631513034108,20.036422729492188,0.0,0.15993504021518457
+2019-07-16,26.56999969482422,26.59000015258789,26.510000228881836,26.54199981689453,19.917858123779297,2900,0.0,0.0,0.0,False,-0.00591745379470221,-0.005935031301433728,0.060831526118370505,20.036422729492188,-0.00591745379470221,0.15900823834434247
+2019-07-17,26.56999969482422,26.56999969482422,26.441999435424805,26.441999435424805,19.84281349182129,200,0.0,0.0,0.0,False,-0.0037677059195644347,-0.003774821602335712,0.056834624897753816,20.036422729492188,-0.009662864488575562,0.1574951471645231
+2019-07-18,26.3799991607666,26.481000900268555,26.3700008392334,26.481000900268555,19.87207794189453,1300,0.0,0.0,0.0,False,0.0014748135432156584,0.001473727073817371,0.058393258915492297,20.036422729492188,-0.008202301868773798,0.15546286800316242
+2019-07-19,26.510000228881836,26.510000228881836,26.26799964904785,26.26799964904785,19.712238311767578,200,0.0,0.0,0.0,False,-0.008043428100187655,-0.008075950982365248,0.04988014883568215,20.036422729492188,-0.016179755343623925,0.15530733316679993
+2019-07-22,26.3700008392334,26.43000030517578,26.33300018310547,26.33300018310547,19.761016845703125,200,0.0,0.0,0.0,False,0.0024745304497677534,0.002471473840704036,0.05247810923258278,20.036422729492188,-0.01374526219112382,0.15343170977390747
+2019-07-23,26.260000228881836,26.413000106811523,26.260000228881836,26.413000106811523,19.821046829223633,200,0.0,0.0,0.0,False,0.0030377983071028236,0.003033193521076011,0.05567532545107223,20.036422729492188,-0.010749219218235795,0.15165492997881794
+2019-07-24,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,19.893840789794922,100,0.0,0.0,0.0,False,0.0036725588309474144,0.003665831452860815,0.05955235519017088,20.036422729492188,-0.007116137527254041,0.14998814489464032
+2019-07-25,26.555999755859375,26.555999755859375,26.555999755859375,26.555999755859375,19.928363800048828,100,0.0,0.0,0.0,False,0.0017353617443049973,0.0017338577438517054,0.061391061813456105,20.036422729492188,-0.0053931248557810285,0.148276609841574
+2019-07-26,26.875,26.875,26.875,26.875,20.16774559020996,0,0.0,0.0,0.0,False,0.012012114620295389,0.011940541762293661,0.07414061290491647,20.16774559020996,0.0,0.14872153458806392
+2019-07-29,26.6200008392334,26.645999908447266,26.6200008392334,26.645999908447266,19.995895385742188,200,0.0,0.0,0.0,False,-0.008521041863558398,-0.008557553500187979,0.06498781577500545,20.16774559020996,-0.008521041863558398,0.14895095379709322
+2019-07-30,26.56999969482422,26.56999969482422,26.54199981689453,26.54199981689453,19.917858123779297,100,0.0,0.0,0.0,False,-0.0039026640446685468,-0.0039102993097149975,0.06083152611837028,20.16774559020996,-0.012390451144522974,0.14785482516158013
+2019-07-31,26.260000228881836,26.27199935913086,26.260000228881836,26.27199935913086,19.715238571166992,300,0.0,0.0,0.0,False,-0.01017275810245899,-0.01022485421474177,0.05003994361570574,20.16774559020996,-0.022437164184708314,0.14859144361846202
+2019-08-01,26.236000061035156,26.236000061035156,26.236000061035156,26.236000061035156,19.68822479248047,800,0.0,0.0,0.0,False,-0.001370197910058768,-0.0013711374895864748,0.0486011810794853,20.16774559020996,-0.023776618739293598,0.14716688878180473
+2019-08-02,26.125,26.125,26.01099967956543,26.069000244140625,19.56290626525879,800,0.0,0.0,0.0,False,-0.006365151177547657,-0.006385495126458182,0.04192667603695943,20.16774559020996,-0.02999042814407471,0.14660275302799256
+2019-08-05,25.25,25.266000747680664,25.25,25.266000747680664,18.960311889648438,400,0.0,0.0,0.0,False,-0.0308029066560771,-0.03128728907034385,0.009832305892516269,20.16774559020996,-0.05986954244145404,0.16101419860051483
+2019-08-06,25.731000900268555,25.731000900268555,25.731000900268555,25.731000900268555,19.309255599975586,800,0.0,0.0,0.0,False,0.018403901389283384,0.018236599154432143,0.028417160069874825,20.16774559020996,-0.042567474207484635,0.16430434052718748
+2019-08-07,25.93199920654297,25.93199920654297,25.93199920654297,25.93199920654297,19.460092544555664,800,0.0,0.0,0.0,False,0.007811639542451898,0.007781286654355922,0.03645078422361281,20.16774559020996,-0.03508835642977437,0.1634946616702809
+2019-08-08,26.541000366210938,26.541000366210938,26.541000366210938,26.541000366210938,19.91710662841797,800,0.0,0.0,0.0,False,0.023484681936426055,0.023213159652961078,0.06079150123386379,20.16774559020996,-0.012427713383773575,0.16914751410570433
+2019-08-09,26.566999435424805,26.566999435424805,26.566999435424805,26.566999435424805,19.936616897583008,100,0.0,0.0,0.0,False,0.000979573465615724,0.0009790939966196454,0.06183062444102316,20.16774559020996,-0.011460313776426756,0.16760305712702972
+2019-08-12,26.5,26.5,26.5,26.5,19.886337280273438,200,0.0,0.0,0.0,False,-0.002521973390363197,-0.0025251589222656415,0.05915271586111026,20.16774559020996,-0.013953384560400628,0.16627694510781416
+2019-08-13,26.299999237060547,26.59000015258789,26.299999237060547,26.545000076293945,19.920108795166016,2400,0.0,0.0,0.0,False,0.001698226999603314,0.0016967866426037539,0.06095139759988877,20.16774559020996,-0.012278853575193649,0.1648172442286202
+2019-08-14,26.100000381469727,26.100000381469727,25.65999984741211,25.81100082397461,19.369291305541992,2600,0.0,0.0,0.0,False,-0.0276513293821814,-0.028040824217022663,0.03161468104636844,20.16774559020996,-0.03959065633273173,0.1738408529698729
+2019-08-15,26.01799964904785,26.01799964904785,26.01799964904785,26.01799964904785,19.524629592895508,300,0.0,0.0,0.0,False,0.008019822971482071,0.007987835102122165,0.03988804816314229,20.16774559020996,-0.03188834341636282,0.17303315943044528
+2019-08-16,26.209999084472656,26.437000274658203,26.209999084472656,26.437000274658203,19.83905792236328,800,0.0,0.0,0.0,False,0.0161041892227336,0.015975892346129984,0.05663460206122073,20.16774559020996,-0.016297690110005925,0.17441438384840913
+2019-08-19,26.55500030517578,26.55500030517578,26.55500030517578,26.55500030517578,19.9276123046875,0,0.0,0.0,0.0,False,0.004463638478740428,0.004453705990229818,0.06135103692894983,20.16774559020996,-0.011906798627955184,0.17312275632453672
+2019-08-20,26.38599967956543,26.38599967956543,26.38599967956543,26.38599967956543,19.80078887939453,100,0.0,0.0,0.0,False,-0.006364205774072373,-0.006384543667250962,0.05459638053140892,20.16774559020996,-0.01819522708544885,0.1723547404990468
+2019-08-21,26.648000717163086,26.648000717163086,26.648000717163086,26.648000717163086,19.997404098510742,100,0.0,0.0,0.0,False,0.009929665949865996,0.009880690754952728,0.0650681703020235,20.16774559020996,-0.008446233662423253,0.1719171529252731
+2019-08-22,26.679000854492188,26.679000854492188,26.679000854492188,26.679000854492188,20.020662307739258,100,0.0,0.0,0.0,False,0.0011630614210695889,0.0011623855891069628,0.06630691000171085,20.16774559020996,-0.0072929957298797365,0.170568925032067
+2019-08-23,25.952999114990234,25.952999114990234,25.952999114990234,25.952999114990234,19.475852966308594,100,0.0,0.0,0.0,False,-0.02721235357034424,-0.0275894668335402,0.03729018935224304,20.16774559020996,-0.03430688972183549,0.17803074570747998
+2019-08-26,26.267000198364258,26.267000198364258,26.267000198364258,26.267000198364258,19.711484909057617,100,0.0,0.0,0.0,False,0.012098671270349248,0.012026067367621171,0.049840022365174264,20.16774559020996,-0.022623286232538842,0.17807455182005455
+2019-08-27,26.35300064086914,26.35300064086914,26.35300064086914,26.35300064086914,19.776025772094727,100,0.0,0.0,0.0,False,0.0032742770691747136,0.0032689282964076605,0.05327748947670652,20.16774559020996,-0.01942308407070481,0.17680541305929617
+2019-08-28,26.41900062561035,26.41900062561035,26.41900062561035,26.41900062561035,19.825550079345703,100,0.0,0.0,0.0,False,0.002504259845820922,0.0025011294123232896,0.05591517000011015,20.16774559020996,-0.01696746467440413,0.1755298966669631
+2019-08-29,26.697999954223633,26.697999954223633,26.697999954223633,26.697999954223633,20.034921646118164,100,0.0,0.0,0.0,False,0.010560693949702049,0.01050531934301913,0.06706636694732881,20.16774559020996,-0.006585958926230928,0.17522479559306728
+2019-08-30,26.635000228881836,26.635000228881836,26.635000228881836,26.635000228881836,19.98764419555664,300,0.0,0.0,0.0,False,-0.002359752206502086,-0.00236254080954535,0.06454835473344067,20.16774559020996,-0.008930169901624874,0.17408298237757153
+2019-09-03,26.450000762939453,26.468000411987305,26.450000762939453,26.468000411987305,19.862323760986328,500,0.0,0.0,0.0,False,-0.006269895208469434,-0.006289633549571715,0.057873748104913414,20.16774559020996,-0.015144073880617226,0.17337831846593876
+2019-09-04,26.670000076293945,26.68600082397461,26.6200008392334,26.68600082397461,20.025915145874023,300,0.0,0.0,0.0,False,0.008236266151749216,0.0082025332074533,0.0665866778492541,20.16774559020996,-0.007032538351970596,0.17271752896506545
+2019-09-05,26.893999099731445,26.893999099731445,26.893999099731445,26.893999099731445,20.1820068359375,100,0.0,0.0,0.0,False,0.007794484742717822,0.007764264678159482,0.07490017143653627,20.1820068359375,0.0,0.1719959252699599
+2019-09-06,26.933000564575195,26.933000564575195,26.933000564575195,26.933000564575195,20.211271286010742,100,0.0,0.0,0.0,False,0.001450026764490575,0.0014489764908423846,0.07645880545427475,20.211271286010742,0.0,0.17083153424844186
+2019-09-09,26.461000442504883,26.461000442504883,26.461000442504883,26.461000442504883,19.85706901550293,100,0.0,0.0,0.0,False,-0.01752498719627671,-0.017680367822967613,0.057593878671369225,20.211271286010742,-0.01752498719627671,0.17302353700303835
+2019-09-10,25.989999771118164,25.989999771118164,25.97599983215332,25.97599983215332,19.493112564086914,700,0.0,0.0,0.0,False,-0.01832881031595679,-0.018498864087184416,0.0382094410778846,20.211271286010742,-0.03553258534612336,0.1753289909389063
+2019-09-11,26.031999588012695,26.031999588012695,26.031999588012695,26.031999588012695,19.53513526916504,0,0.0,0.0,0.0,False,0.0021557719394462715,0.002153451597272792,0.04044758385822855,20.211271286010742,-0.033453413557102296,0.17421075379621984
+2019-09-12,26.68000030517578,26.68000030517578,26.246000289916992,26.246000289916992,19.695730209350586,2000,0.0,0.0,0.0,False,0.00822082560334425,0.00818721867537781,0.049000921994547975,20.211271286010742,-0.025507602632447446,0.17362920285115388
+2019-09-13,26.18899917602539,26.18899917602539,26.091999053955078,26.091999053955078,19.58016014099121,100,0.0,0.0,0.0,False,-0.0058677727167743,-0.005885055736820978,0.042845623004597266,20.211271286010742,-0.031225702534424693,0.1729159522581204
+2019-09-16,25.950000762939453,25.950000762939453,25.87700080871582,25.87700080871582,19.418821334838867,300,0.0,0.0,0.0,False,-0.008239912492573498,-0.008274048217770934,0.034252666327776016,20.211271286010742,-0.03920831797059543,0.17253515575461106
+2019-09-17,26.225000381469727,26.225000381469727,26.225000381469727,26.225000381469727,19.679969787597656,0,0.0,0.0,0.0,False,0.013448213372779128,0.013358588784281826,0.04816151686591774,20.211271286010742,-0.026287386423872627,0.17296860773083103
+2019-09-18,26.1299991607666,26.23699951171875,26.1299991607666,26.23699951171875,19.688974380493164,100,0.0,0.0,0.0,False,0.00045755115443224526,0.0004574465098217422,0.048641104377991295,20.211271286010742,-0.025841863093445605,0.17191095668172945
+2019-09-19,26.292999267578125,26.292999267578125,26.292999267578125,26.292999267578125,19.731000900268555,0,0.0,0.0,0.0,False,0.0021345205170781867,0.0021322456647301213,0.05087945033033758,20.211271286010742,-0.023762502563339893,0.17089206477974433
+2019-09-20,26.239999771118164,26.239999771118164,26.19499969482422,26.19499969482422,19.657453536987305,300,0.0,0.0,0.0,False,-0.003727502910420011,-0.0037344673614545425,0.04696229412073061,20.211271286010742,-0.02740143067629608,0.17003882427831735
+2019-09-23,26.257999420166016,26.257999420166016,26.257999420166016,26.257999420166016,19.704734802246094,0,0.0,0.0,0.0,False,0.002405258909544239,0.00240237090433974,0.049480509506621306,20.211271286010742,-0.025062079302020424,0.16906397534566228
+2019-09-24,26.020000457763672,26.083999633789062,26.010000228881836,26.083999633789062,19.57415771484375,2800,0.0,0.0,0.0,False,-0.006626685855597447,-0.006648739822111169,0.04252593185854847,20.211271286010742,-0.031522686631195285,0.16852981773847142
+2019-09-25,26.0,26.160999298095703,26.0,26.160999298095703,19.631940841674805,100,0.0,0.0,0.0,False,0.00295201089481556,0.0029476622666837534,0.04560347976752266,20.211271286010742,-0.02866373105074893,0.16760837958889455
+2019-09-26,26.208999633789062,26.208999633789062,26.208999633789062,26.208999633789062,19.6679630279541,0,0.0,0.0,0.0,False,0.0018348764683941976,0.0018331951389407907,0.04752203298781921,20.211271286010742,-0.02688144898795619,0.1666670968277169
+2019-09-27,26.270000457763672,26.270000457763672,26.007999420166016,26.007999420166016,19.517126083374023,3100,0.0,0.0,0.0,False,-0.007669169621973171,-0.007698728930536637,0.039488408834081445,20.211271286010742,-0.03434446021795634,0.16630148989730292
+2019-09-30,26.229000091552734,26.229000091552734,26.229000091552734,26.229000091552734,19.682971954345703,0,0.0,0.0,0.0,False,0.00849745348076425,0.008461553352683891,0.04832141323194272,20.211271286010742,-0.026138847190216197,0.1659116693220053
+2019-10-01,26.329999923706055,26.329999923706055,25.99799919128418,25.99799919128418,19.50962257385254,100,0.0,0.0,0.0,False,-0.008807073489473294,-0.008846084981482656,0.039088769505020604,20.211271286010742,-0.03471571393155515,0.1657262591082834
+2019-10-02,25.809999465942383,25.809999465942383,25.527999877929688,25.527999877929688,19.15692138671875,300,0.0,0.0,0.0,False,-0.01807831934209181,-0.01824372873911183,0.020303790905127572,20.211271286010742,-0.05216643151100353,0.16762755118031394
+2019-10-03,25.764999389648438,25.764999389648438,25.764999389648438,25.764999389648438,19.33477210998535,0,0.0,0.0,0.0,False,0.009283888557892306,0.00924105814893216,0.029776177595085773,20.211271286010742,-0.043366850289722314,0.16737562991517996
+2019-10-04,25.959999084472656,26.187000274658203,25.959999084472656,26.187000274658203,19.65145492553711,300,0.0,0.0,0.0,False,0.016378926720745257,0.016246238995044158,0.04664280614668481,20.211271286010742,-0.02769822603198202,0.1685129819207477
+2019-10-07,25.979999542236328,26.030000686645508,25.979999542236328,26.030000686645508,19.53363609313965,100,0.0,0.0,0.0,False,-0.005995425419842881,-0.0060134701428360545,0.04036773726121723,20.211271286010742,-0.03352758880338813,0.16795741417409923
+2019-10-08,25.700000762939453,25.790000915527344,25.649999618530273,25.649999618530273,19.24847412109375,1100,0.0,0.0,0.0,False,-0.014598509498497836,-0.014706116288171532,0.025179918966878656,20.211271286010742,-0.04763664547827795,0.16883591752257557
+2019-10-09,25.940000534057617,25.940000534057617,25.940000534057617,25.940000534057617,19.466096878051758,0,0.0,0.0,0.0,False,0.011305974467842317,0.011242539619248506,0.03677057695566277,20.211271286010742,-0.036869249707946805,0.1688859482924093
+2019-10-10,26.0939998626709,26.0939998626709,26.0939998626709,26.0939998626709,19.581663131713867,0,0.0,0.0,0.0,False,0.005936796389440113,0.0059192430532148295,0.04292567277361092,20.211271286010742,-0.031151338547054097,0.1682520578283972
+2019-10-11,26.332000732421875,26.332000732421875,26.332000732421875,26.332000732421875,19.760265350341797,0,0.0,0.0,0.0,False,0.009120891184092983,0.009079547062761937,0.052438084348076064,20.211271286010742,-0.022314575332087583,0.1679611386015795
+2019-10-14,26.266000747680664,26.266000747680664,26.266000747680664,26.266000747680664,19.710735321044922,0,0.0,0.0,0.0,False,-0.002506546770436824,-0.0025096934180390607,0.04980009906666871,20.211271286010742,-0.0247651895757921,0.16718971974602578
+2019-10-15,26.32900047302246,26.32900047302246,26.32900047302246,26.32900047302246,19.758014678955078,0,0.0,0.0,0.0,False,0.002398660280303,0.0023957880867603236,0.05231821286655802,20.211271286010742,-0.022425932572058715,0.16638573773380874
+2019-10-16,26.214000701904297,26.214000701904297,26.214000701904297,26.214000701904297,19.67171287536621,0,0.0,0.0,0.0,False,-0.004367939035939128,-0.004377506351448345,0.04772175106634857,20.211271286010742,-0.026695916501699113,0.1657470555924372
+2019-10-17,26.23699951171875,26.23699951171875,26.23699951171875,26.23699951171875,19.688974380493164,0,0.0,0.0,0.0,False,0.0008774785010494668,0.00087709374185173,0.048641104377991295,20.211271286010742,-0.025841863093445605,0.16494150455641235
+2019-10-18,26.152999877929688,26.152999877929688,26.152999877929688,26.152999877929688,19.62593650817871,0,0.0,0.0,0.0,False,-0.003201683901671748,-0.003206820257830842,0.04528368703547292,20.211271286010742,-0.028960809518061903,0.1642473092167208
+2019-10-21,26.190000534057617,26.190000534057617,26.190000534057617,26.190000534057617,19.653705596923828,0,0.0,0.0,0.0,False,0.0014149178936528894,0.001413917840547545,0.04676267762820285,20.211271286010742,-0.027586868792010777,0.1634697308128456
+2019-10-22,25.83300018310547,25.83300018310547,25.83300018310547,25.83300018310547,19.385801315307617,0,0.0,0.0,0.0,False,-0.013631235101951633,-0.013724993389609601,0.03249400947350445,20.211271286010742,-0.04084206079973185,0.16413254041194347
+2019-10-23,25.805999755859375,25.805999755859375,25.805999755859375,25.805999755859375,19.36553955078125,0,0.0,0.0,0.0,False,-0.0010451858139269854,-0.0010457324015100517,0.03141486138183813,20.211271286010742,-0.04184455907109941,0.16337770706345586
+2019-10-24,26.0939998626709,26.0939998626709,26.0939998626709,26.0939998626709,19.581663131713867,0,0.0,0.0,0.0,False,0.011160214791118506,0.011098399086516454,0.042925672773611145,20.211271286010742,-0.031151338547054097,0.1634498163279755
+2019-10-25,26.065000534057617,26.065000534057617,26.065000534057617,26.065000534057617,19.55990219116211,0,0.0,0.0,0.0,False,-0.0011112917429630942,-0.0011119096854841192,0.041766678084933506,20.211271286010742,-0.0322280120647076,0.16271522553035137
+2019-10-28,26.170000076293945,26.170000076293945,26.165000915527344,26.165000915527344,19.63494300842285,200,0.0,0.0,0.0,False,0.0038364617842847615,0.003829121333024146,0.04576337613354764,20.211271286010742,-0.0285151918170925,0.1620554963602673
+2019-10-29,26.2189998626709,26.2189998626709,26.2189998626709,26.2189998626709,19.675466537475586,0,0.0,0.0,0.0,False,0.0020638475515488697,0.0020617207439592154,0.04792167231688027,20.211271286010742,-0.026510195274357384,0.1613419134619951
+2019-10-30,26.363000869750977,26.363000869750977,26.363000869750977,26.363000869750977,19.78352928161621,0,0.0,0.0,0.0,False,0.005492258286978746,0.0054772308344239375,0.05367712880576736,20.211271286010742,-0.021163537827063483,0.16079506999167115
+2019-10-31,26.207000732421875,26.207000732421875,26.207000732421875,26.207000732421875,19.666461944580078,0,0.0,0.0,0.0,False,-0.005917414196915716,-0.005934991467935135,0.04744208480480672,20.211271286010742,-0.026955718604784407,0.16036732459639458
+2019-11-01,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,19.6837215423584,0,0.0,0.0,0.0,False,0.0008776158023215963,0.0008772309227411608,0.04836133653044805,20.211271286010742,-0.02610175956707328,0.15966362138778353
+2019-11-04,26.069000244140625,26.069000244140625,26.069000244140625,26.069000244140625,19.56290626525879,0,0.0,0.0,0.0,False,-0.006137826977465677,-0.006156740870653311,0.04192667603695943,20.211271286010742,-0.03207937846050879,0.1592651804894628
+2019-11-05,25.902999877929688,25.902999877929688,25.902999877929688,25.902999877929688,19.43833351135254,0,0.0,0.0,0.0,False,-0.006367804058207582,-0.0063881650048390635,0.03529189112093656,20.211271286010742,-0.03824290732237079,0.15888834490207612
+2019-11-06,26.011999130249023,26.011999130249023,26.011999130249023,26.011999130249023,19.520126342773438,0,0.0,0.0,0.0,False,0.0042078108894021415,0.004198982809092337,0.03964820361410504,20.211271286010742,-0.03419601535484218,0.15830848543988235
+2019-11-07,26.058000564575195,26.058000564575195,26.058000564575195,26.058000564575195,19.55464744567871,0,0.0,0.0,0.0,False,0.001768487677747732,0.0017669257446497164,0.041486808651389095,20.211271286010742,-0.032488002908877545,0.1576492261786112
+2019-11-08,26.110000610351562,26.110000610351562,26.082000732421875,26.082000732421875,19.57265853881836,500,0.0,0.0,0.0,False,0.0009210645801558393,0.0009206406604604046,0.04244608526153737,20.211271286010742,-0.03159686187748123,0.1569873182081481
+2019-11-11,26.08099937438965,26.08099937438965,26.08099937438965,26.08099937438965,19.571908950805664,0,0.0,0.0,0.0,False,-3.829771061547582e-05,-3.829844399151949e-05,0.04240616196303182,20.211271286010742,-0.03163394950062415,0.15633308735081985
+2019-11-12,26.180999755859375,26.180999755859375,26.180999755859375,26.180999755859375,19.646949768066406,0,0.0,0.0,0.0,False,0.0038341082338650967,0.00382677677465405,0.04640286001164595,20.211271286010742,-0.027921129253009047,0.15576434058285904
+2019-11-13,26.384000778198242,26.384000778198242,26.384000778198242,26.384000778198242,19.799285888671875,0,0.0,0.0,0.0,False,0.00775367791966719,0.007723772643474183,0.054516330762394816,20.211271286010742,-0.020383942776722952,0.15547942756635758
+2019-11-14,26.469999313354492,26.469999313354492,26.469999313354492,26.469999313354492,19.86382484436035,0,0.0,0.0,0.0,False,0.0032596607802608535,0.0032543596029623017,0.05795369628792568,20.211271286010742,-0.01719072673527844,0.15489682369237515
+2019-11-15,26.530000686645508,26.606000900268555,26.530000686645508,26.606000900268555,19.96588706970215,100,0.0,0.0,0.0,False,0.0051380953135404805,0.005124940343566739,0.06338956321676559,20.211271286010742,-0.01214095901421286,0.1544113587771674
+2019-11-18,26.740999221801758,26.740999221801758,26.740999221801758,26.740999221801758,20.067190170288086,0,0.0,0.0,0.0,False,0.005073809154197972,0.005060980758787099,0.06878499891709344,20.211271286010742,-0.00712875076900199,0.15392613571514388
+2019-11-19,26.756999969482422,26.756999969482422,26.756999969482422,26.756999969482422,20.079195022583008,0,0.0,0.0,0.0,False,0.0005982328464049225,0.0005980539764693555,0.06942438120919059,20.211271286010742,-0.006534782575460807,0.15331410446285643
+2019-11-20,26.638999938964844,26.638999938964844,26.638999938964844,26.638999938964844,19.990644454956055,0,0.0,0.0,0.0,False,-0.00441006561903301,-0.004419818643295913,0.06470814951346426,20.211271286010742,-0.010916029374529956,0.1528694252784487
+2019-11-21,26.378000259399414,26.378000259399414,26.378000259399414,26.378000259399414,19.794784545898438,0,0.0,0.0,0.0,False,-0.009797578537247165,-0.009845890629857714,0.054276587799358955,20.211271286010742,-0.02060665725666533,0.15295455318947154
+2019-11-22,26.40999984741211,26.40999984741211,26.32699966430664,26.32699966430664,19.756511688232422,900,0.0,0.0,0.0,False,-0.00193348190162268,-0.001935353490599345,0.052238163097544366,20.211271286010742,-0.02250029655942931,0.15239687092399962
+2019-11-25,26.524999618530273,26.524999618530273,26.524999618530273,26.524999618530273,19.905094146728516,0,0.0,0.0,0.0,False,0.0075206828432468065,0.007492543504658259,0.06015171259776153,20.211271286010742,-0.015148831310485056,0.15212712663506014
+2019-11-26,26.76300048828125,26.76300048828125,26.76300048828125,26.76300048828125,20.083698272705078,0,0.0,0.0,0.0,False,0.008972784788657595,0.008932768548499066,0.06966422575822806,20.211271286010742,-0.006311973724976161,0.15199775929596046
+2019-11-27,26.854999542236328,26.854999542236328,26.854999542236328,26.854999542236328,20.15273666381836,100,0.0,0.0,0.0,False,0.0034375337737029277,0.003431638959698991,0.07334123266079384,20.211271286010742,-0.002896137574131652,0.15147285689520876
+2019-11-29,26.74799919128418,26.74799919128418,26.74799919128418,26.74799919128418,20.07244110107422,100,0.0,0.0,0.0,False,-0.003984350318450791,-0.003992308989303439,0.06906466517863552,20.211271286010742,-0.0068689486659166965,0.15103196182606543
+2019-12-02,26.469999313354492,26.469999313354492,26.469999313354492,26.469999313354492,19.86382484436035,0,0.0,0.0,0.0,False,-0.010393168208260528,-0.010447554338622813,0.05795369628792635,20.211271286010742,-0.01719072673527844,0.15120748035481088
+2019-12-03,26.37700080871582,26.37700080871582,26.37700080871582,26.37700080871582,19.794034957885742,0,0.0,0.0,0.0,False,-0.003513416324471108,-0.0035196028664546295,0.05423666450085385,20.211271286010742,-0.020643744879808246,0.15074360270505302
+2019-12-04,26.57200050354004,26.57200050354004,26.57200050354004,26.57200050354004,19.940366744995117,100,0.0,0.0,0.0,False,0.007392721464861252,0.007365529233688609,0.06203034251955297,20.211271286010742,-0.013403636870835123,0.15048467150284786
+2019-12-05,26.610000610351562,26.610000610351562,26.55699920654297,26.55699920654297,19.929109573364258,100,0.0,0.0,0.0,False,-0.0005645418549629078,-0.0005647012687158909,0.06143078193995999,20.211271286010742,-0.013960611811775658,0.14994114840782297
+2019-12-06,26.780000686645508,26.790000915527344,26.719999313354492,26.746000289916992,20.070941925048828,900,0.0,0.0,0.0,False,0.007116843387430238,0.007091638174575317,0.0689848185816242,20.211271286010742,-0.006943123912202531,0.14966419648805934
+2019-12-09,26.731000900268555,26.746000289916992,26.68199920654297,26.68199920654297,20.022912979125977,500,0.0,0.0,0.0,False,-0.0023929592393923116,-0.0023958269421303045,0.06642678148322911,20.211271286010742,-0.009319468539078835,0.1491762182899848
+2019-12-10,26.770000457763672,26.770000457763672,26.666000366210938,26.666000366210938,20.010910034179688,600,0.0,0.0,0.0,False,-0.0005994604760457545,-0.0005996402243151701,0.06578750077713313,20.211271286010742,-0.009913342362077637,0.14864980445129283
+2019-12-11,26.75,26.773000717163086,26.729999542236328,26.773000717163086,20.091205596923828,600,0.0,0.0,0.0,False,0.004012589262906596,0.004004560297404188,0.07006406825929146,20.211271286010742,-0.005940531270292593,0.14819581623492017
+2019-12-12,26.951000213623047,26.951000213623047,26.951000213623047,26.951000213623047,20.22477912902832,100,0.0,0.0,0.0,False,0.006648358231172713,0.006626355365702902,0.07717823751538533,20.22477912902832,0.0,0.14789696643542993
+2019-12-13,27.072999954223633,27.072999954223633,27.072999954223633,27.072999954223633,20.316335678100586,100,0.0,0.0,0.0,False,0.004526949267933178,0.004516733452478627,0.08205456874913919,20.316335678100586,0.0,0.1474721828402585
+2019-12-16,27.250999450683594,27.250999450683594,27.250999450683594,27.250999450683594,20.449907302856445,100,0.0,0.0,0.0,False,0.006574592331620055,0.006553073964291252,0.08916863641923167,20.449907302856445,0.0,0.147170800219617
+2019-12-17,27.229999542236328,27.229999542236328,27.194000244140625,27.194000244140625,20.407133102416992,200,0.0,0.0,0.0,False,-0.0020916574244558284,-0.002093847994994919,0.086890468754381,20.449907302856445,-0.0020916574244558284,0.1467060845507292
+2019-12-18,27.121000289916992,27.121000289916992,27.121000289916992,27.121000289916992,20.352354049682617,100,0.0,0.0,0.0,False,-0.002684309082488734,-0.002687918300398375,0.08397291879743318,20.449907302856445,-0.0047703518519226495,0.1462665461867364
+2019-12-19,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,20.43414878845215,100,0.0,0.0,0.0,False,0.004018932579978651,0.004010878243116768,0.08832933287660283,20.449907302856445,-0.0007705909944195621,0.145836805844382
+2019-12-20,27.469999313354492,27.469999313354492,27.469999313354492,27.469999313354492,20.61425018310547,100,0.0,0.0,0.0,False,0.008813745877934487,0.008775131545143807,0.09792159104807907,20.61425018310547,0.0,0.14573393195663506
+2019-12-23,26.100000381469727,26.100000381469727,25.950000762939453,25.950000762939453,20.54300308227539,300,1.43,0.0,0.0,False,-0.0034562062746511524,-0.003462192753207608,0.0941269475560238,20.61425018310547,-0.0034562062746511524,0.14534246125424496
+2019-12-24,26.020000457763672,26.020999908447266,26.020000457763672,26.020999908447266,20.599210739135742,200,0.0,0.0,0.0,False,0.0027360973775469866,0.002732361076820686,0.09712058542793534,20.61425018310547,-0.0007295654140285768,0.14488244266405378
+2019-12-26,26.09000015258789,26.09000015258789,26.020000457763672,26.052000045776367,20.62375259399414,800,0.0,0.0,0.0,False,0.0011913978243724976,0.0011906886731827748,0.09842769250648842,20.62375259399414,0.0,0.14440355087816376
+2019-12-27,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,20.653831481933594,100,0.0,0.0,0.0,False,0.0014584585323338395,0.001457396014655091,0.10002970374677633,20.653831481933594,0.0,0.14393141166359238
+2019-12-30,25.91200065612793,25.91200065612793,25.91200065612793,25.91200065612793,20.512922286987305,100,0.0,0.0,0.0,False,-0.006822423968625202,-0.006845803098596248,0.09252483472973472,20.653831481933594,-0.006822423968625202,0.14377959070487675
+2019-12-31,25.93000030517578,25.93000030517578,25.93000030517578,25.93000030517578,20.527170181274414,100,0.0,0.0,0.0,False,0.0006945814003374018,0.0006943402903171182,0.0932836821593448,20.653831481933594,-0.006132581297081496,0.1433120488734603
+2020-01-02,26.159000396728516,26.159000396728516,26.159000396728516,26.159000396728516,20.708457946777344,100,0.0,0.0,0.0,False,0.008831600454518806,0.008792829974272831,0.10293912682362127,20.708457946777344,0.0,0.1432301121270526
+2020-01-03,26.0,26.020999908447266,26.0,26.020999908447266,20.599210739135742,1100,0.0,0.0,0.0,False,-0.005275487335772544,-0.005289451853831855,0.09712058542793534,20.708457946777344,-0.005275487335772544,0.14296879314166308
+2020-01-06,26.014999389648438,26.014999389648438,26.014999389648438,26.014999389648438,20.594459533691406,100,0.0,0.0,0.0,False,-0.0002306498780222377,-0.00023067648179620365,0.09686753469873066,20.708457946777344,-0.00550492042328421,0.14251690554691177
+2020-01-07,25.961999893188477,25.961999893188477,25.961999893188477,25.961999893188477,20.552505493164062,100,0.0,0.0,0.0,False,-0.002037151810597826,-0.002039229626711681,0.09463304901443315,20.708457946777344,-0.0075308578752746325,0.1421047294930611
+2020-01-08,26.163000106811523,26.163000106811523,26.163000106811523,26.163000106811523,20.71162223815918,100,0.0,0.0,0.0,False,0.007741963384855444,0.007712148172974911,0.10310765799975563,20.71162223815918,0.0,0.14193973647263639
+2020-01-09,26.420000076293945,26.441999435424805,26.420000076293945,26.441999435424805,20.932493209838867,600,0.0,0.0,0.0,False,0.010664107771952036,0.010607647220900044,0.11487131694873054,20.932493209838867,0.0,0.14204868424728823
+2020-01-10,26.41900062561035,26.41900062561035,26.41900062561035,26.41900062561035,20.914283752441406,100,0.0,0.0,0.0,False,-0.0008699134505822936,-0.00087029204486681,0.1139014753944485,20.932493209838867,-0.0008699134505822936,0.14162065798049164
+2020-01-13,26.459999084472656,26.56999969482422,26.059999465942383,26.059999465942383,20.630081176757812,10000,0.0,0.0,0.0,False,-0.01358892224317354,-0.013682096703552998,0.09876475485875713,20.932493209838867,-0.014447014507517508,0.14229727662674257
+2020-01-14,26.520000457763672,26.6299991607666,26.520000457763672,26.589000701904297,21.048858642578125,2200,0.0,0.0,0.0,False,0.020299361026854035,0.020096075438859697,0.1210689773012179,21.048858642578125,0.0,0.14394267041162498
+2020-01-15,26.660999298095703,26.660999298095703,26.660999298095703,26.660999298095703,21.105859756469727,100,0.0,0.0,0.0,False,0.0027080382295074923,0.0027043781003386895,0.12410487494966449,21.105859756469727,0.0,0.1435237993071043
+2020-01-16,26.84000015258789,26.899999618530273,26.84000015258789,26.899999618530273,21.295059204101562,200,0.0,0.0,0.0,False,0.008964308955660583,0.008924368055715285,0.13418169834727744,21.295059204101562,0.0,0.1434457020185268
+2020-01-17,26.940000534057617,27.0,26.940000534057617,27.0,21.37422752380371,800,0.0,0.0,0.0,False,0.003717684883773442,0.0037107913733096885,0.1383982285026757,21.37422752380371,0.0,0.14305790365656038
+2020-01-21,27.020000457763672,27.020000457763672,26.979999542236328,27.011999130249023,21.38372230529785,500,0.0,0.0,0.0,False,0.0004442163574598368,0.00044411772258278885,0.13890392361707993,21.38372230529785,0.0,0.14262967409621652
+2020-01-22,27.07200050354004,27.07200050354004,27.07200050354004,27.07200050354004,21.431222915649414,100,0.0,0.0,0.0,False,0.00222134433254384,0.0022188807947911924,0.14143382139311877,21.431222915649414,0.0,0.14221492010485795
+2020-01-23,27.06800079345703,27.06800079345703,27.06800079345703,27.06800079345703,21.428054809570312,100,0.0,0.0,0.0,False,-0.0001478266588692545,-0.00014783758630671504,0.14126508704498186,21.431222915649414,-0.0001478266588692545,0.1417984689423108
+2020-01-24,26.83099937438965,26.83099937438965,26.83099937438965,26.83099937438965,21.240432739257812,100,0.0,0.0,0.0,False,-0.008755907709770416,-0.008794465909371916,0.13127227527043295,21.431222915649414,-0.008902440012057533,0.14185763998320658
+2020-01-27,26.524999618530273,26.524999618530273,26.524999618530273,26.524999618530273,20.998193740844727,100,0.0,0.0,0.0,False,-0.01140461691090533,-0.011470148270805744,0.11837054834904537,21.431222915649414,-0.02020552800505293,0.14220675891789267
+2020-01-28,26.79199981689453,26.79199981689453,26.79199981689453,26.79199981689453,21.209562301635742,100,0.0,0.0,0.0,False,0.0100660353647406,0.010015710265135869,0.12962810583961115,21.431222915649414,-0.010342882199774639,0.14224353867466352
+2020-01-29,26.652000427246094,26.652000427246094,26.652000427246094,26.652000427246094,21.098731994628906,100,0.0,0.0,0.0,False,-0.005225487703642395,-0.0052391883136004985,0.12372524806285745,21.431222915649414,-0.015514323299661958,0.14201370635140173
+2020-01-30,26.881000518798828,26.881000518798828,26.881000518798828,26.881000518798828,21.280019760131836,100,0.0,0.0,0.0,False,0.008592353585470391,0.008555649415678913,0.13338069272713393,21.431222915649414,-0.0070552742656214695,0.141920550665037
+2020-01-31,26.440000534057617,26.440000534057617,26.382999420166016,26.382999420166016,20.885784149169922,300,0.0,0.0,0.0,False,-0.018526092334769095,-0.01869984976037056,0.11238357736322646,21.431222915649414,-0.025450659937898523,0.14338296133646017
+2020-02-03,26.610000610351562,26.63599967956543,26.610000610351562,26.63599967956543,21.086069107055664,200,0.0,0.0,0.0,False,0.009589534989697945,0.009543847249601705,0.12305081860031652,21.431222915649414,-0.016105184942186046,0.14337273851572985
+2020-02-04,27.0,27.059999465942383,27.0,27.059999465942383,21.421722412109375,1000,0.0,0.0,0.0,False,0.015918249311883237,0.015792882643241645,0.14092782152071082,21.431222915649414,-0.0004433019794265469,0.1441097958699396
+2020-02-05,27.155000686645508,27.155000686645508,27.155000686645508,27.155000686645508,21.496931076049805,100,0.0,0.0,0.0,False,0.0035108597942579145,0.0035047111132457546,0.14493345913743805,21.496931076049805,0.0,0.14374089299221465
+2020-02-06,27.298999786376953,27.298999786376953,27.298999786376953,27.298999786376953,21.610923767089844,100,0.0,0.0,0.0,False,0.00530274254668095,0.0052887325133316575,0.15100474650432472,21.610923767089844,0.0,0.1434379163600828
+2020-02-07,27.229999542236328,27.229999542236328,27.135000228881836,27.135000228881836,21.481098175048828,400,0.0,0.0,0.0,False,-0.006007405950814615,-0.006025523008062355,0.14409019374075882,21.610923767089844,-0.006007405950814615,0.1432657533575839
+2020-02-10,27.336000442504883,27.336000442504883,27.336000442504883,27.336000442504883,21.640213012695312,100,0.0,0.0,0.0,False,0.007407202199341212,0.007379903598418457,0.15256470114008014,21.640213012695312,0.0,0.14308181418739657
+2020-02-11,27.393999099731445,27.393999099731445,27.393999099731445,27.393999099731445,21.686132431030273,100,0.0,0.0,0.0,False,0.00212194853664438,0.0021197003835966076,0.1550103841210524,21.686132431030273,0.0,0.14269635757364096
+2020-02-12,27.60300064086914,27.60300064086914,27.60300064086914,27.60300064086914,21.851581573486328,100,0.0,0.0,0.0,False,0.007629259988254811,0.00760030436433951,0.16382225863064592,21.851581573486328,0.0,0.14252835409288475
+2020-02-13,27.749000549316406,27.749000549316406,27.749000549316406,27.749000549316406,21.967161178588867,100,0.0,0.0,0.0,False,0.0052893015873403115,0.005275362362604112,0.1699780655506029,21.967161178588867,0.0,0.14223428069848507
+2020-02-14,27.84000015258789,27.893999099731445,27.84000015258789,27.893999099731445,22.081947326660156,300,0.0,0.0,0.0,False,0.005225351930461031,0.005211747151654065,0.17609161269402485,22.081947326660156,0.0,0.1419391161438612
+2020-02-18,27.9060001373291,27.9060001373291,27.9060001373291,27.9060001373291,22.091447830200195,100,0.0,0.0,0.0,False,0.00043023848392986785,0.0004301459578912312,0.17659761256643303,22.091447830200195,0.0,0.14155815120905274
+2020-02-19,28.06999969482422,28.06999969482422,28.06999969482422,28.06999969482422,22.221277236938477,100,0.0,0.0,0.0,False,0.005876908011470228,0.0058597063497352105,0.18351236850200148,22.221277236938477,0.0,0.14129622676399997
+2020-02-20,27.889999389648438,27.889999389648438,27.889999389648438,27.889999389648438,22.07878303527832,100,0.0,0.0,0.0,False,-0.006412511762523221,-0.006433160235793256,0.1759230815178907,22.221277236938477,-0.006412511762523221,0.1411751829660314
+2020-02-21,27.464000701904297,27.464000701904297,27.464000701904297,27.464000701904297,21.741546630859375,100,0.0,0.0,0.0,False,-0.015274229738119871,-0.015392082397646977,0.15796176221642866,22.221277236938477,-0.021588795322783905,0.1420275819107609
+2020-02-24,26.65999984741211,26.65999984741211,26.631000518798828,26.631000518798828,21.08211326599121,300,0.0,0.0,0.0,False,-0.030330563692841483,-0.03080005287810827,0.12284012923364829,22.221277236938477,-0.05126455868403601,0.14610024829769275
+2020-02-25,25.910999298095703,25.910999298095703,25.910999298095703,25.910999298095703,20.51213264465332,100,0.0,0.0,0.0,False,-0.02703621853020588,-0.02740842105544755,0.09248277812520267,22.221277236938477,-0.07691477740280572,0.1491292290254507
+2020-02-26,25.945999145507812,25.945999145507812,25.945999145507812,25.945999145507812,20.539836883544922,100,0.0,0.0,0.0,False,0.0013506269373126933,0.0013497156611878976,0.09395831479388872,22.221277236938477,-0.0756680336357306,0.1487435040840556
+2020-02-27,24.888999938964844,24.888999938964844,24.888999938964844,24.888999938964844,19.70307731628418,100,0.0,0.0,0.0,False,-0.040738374506328,-0.04159143057102441,0.04939223127150383,22.221277236938477,-0.11332381544964876,0.15562782390848837
+2020-02-28,24.18000030517578,24.458999633789062,24.174999237060547,24.458999633789062,19.362672805786133,500,0.0,0.0,0.0,False,-0.017276717998599644,-0.01742770202363923,0.03126217762190486,22.221277236938477,-0.12864266984619943,0.15650645057546037
+2020-03-02,24.780000686645508,25.895000457763672,24.780000686645508,25.895000457763672,20.499465942382812,400,0.0,0.0,0.0,False,0.058710548280140884,0.05705170374453973,0.09180814549065897,22.221277236938477,-0.07748480324495,0.16961514285131749
+2020-03-03,25.218000411987305,25.218000411987305,25.218000411987305,25.218000411987305,19.963525772094727,100,0.0,0.0,0.0,False,-0.02614410403638978,-0.0264919370414417,0.06326379974717344,22.221277236938477,-0.10160313652406461,0.17184575416954712
+2020-03-04,25.65999984741211,26.238000869750977,25.65999984741211,26.238000869750977,20.770998001098633,300,0.0,0.0,0.0,False,0.04044737579033275,0.03965078968627562,0.10627003021980452,22.221277236938477,-0.06526534097819725,0.17727192315469034
+2020-03-05,25.364999771118164,25.364999771118164,25.364999771118164,25.364999771118164,20.079896926879883,100,0.0,0.0,0.0,False,-0.03327240579302915,-0.03383852517192332,0.06946176485766453,22.221277236938477,-0.09636621186197947,0.18087881773546932
+2020-03-06,24.84000015258789,25.1560001373291,24.84000015258789,25.1560001373291,19.914445877075195,100,0.0,0.0,0.0,False,-0.008239636408850615,-0.008273769840280316,0.06064978876206961,22.221277236938477,-0.10381182572298908,0.1806843519259461
+2020-03-09,23.680999755859375,23.680999755859375,23.680999755859375,23.680999755859375,18.746774673461914,100,0.0,0.0,0.0,False,-0.058634380831929844,-0.06042367164219906,-0.001540754881511508,22.221277236938477,-0.1563592644306192,0.19195531508656147
+2020-03-10,24.75,24.75,24.75,24.75,19.59303855895996,100,0.0,0.0,0.0,False,0.045141839075711676,0.044152607379061945,0.043531531685283786,22.221277236938477,-0.11827577010783108,0.19798574332017682
+2020-03-11,23.701000213623047,23.701000213623047,23.701000213623047,23.701000213623047,18.762611389160156,300,0.0,0.0,0.0,False,-0.04238378683841504,-0.04330819384412378,-0.0006972863128300588,22.221277236938477,-0.15564658191784642,0.2031373041378402
+2020-03-12,21.290000915527344,22.920000076293945,21.290000915527344,21.726999282836914,17.199913024902344,400,0.0,0.0,0.0,False,-0.08328789270563053,-0.08696180662440302,-0.08392710351085253,22.221277236938477,-0.2259709988087052,0.22281537807844937
+2020-03-13,23.239999771118164,23.239999771118164,22.996000289916992,22.996000289916992,18.20450782775879,400,0.0,0.0,0.0,False,0.05840696993071859,0.056764919143409504,-0.030422061391264577,22.221277236938477,-0.18076231021062117,0.23161258408210947
+2020-03-16,20.364999771118164,20.364999771118164,20.364999771118164,20.364999771118164,16.121707916259766,200,0.0,0.0,0.0,False,-0.1144112178810518,-0.121502564651961,-0.14135265417808962,22.221277236938477,-0.27449229203348324,0.26340722962446095
+2020-03-17,21.54199981689453,21.54199981689453,21.54199981689453,21.54199981689453,17.053464889526367,100,0.0,0.0,0.0,False,0.05779517766395359,0.05618672080398851,-0.09172697827563014,22.221277236938477,-0.23256144515499066,0.27055075880044405
+2020-03-18,20.209999084472656,20.232999801635742,19.989999771118164,20.232999801635742,16.017208099365234,900,0.0,0.0,0.0,False,-0.06076517569151385,-0.06268975190268092,-0.14691834801657366,22.221277236938477,-0.2791949837725891,0.27797671885498726
+2020-03-19,20.85700035095215,20.85700035095215,20.85700035095215,20.85700035095215,16.511194229125977,100,0.0,0.0,0.0,False,0.030840963462310134,0.030374938492617597,-0.12060848795738566,22.221277236938477,-0.2569646626036697,0.27944954295679214
+2020-03-20,19.85700035095215,19.85700035095215,19.85700035095215,19.85700035095215,15.719554901123047,100,0.0,0.0,0.0,False,-0.047945612959144235,-0.04913311657798849,-0.1627714530333375,22.221277236938477,-0.2925899473054412,0.2835923103545207
+2020-03-23,20.459999084472656,20.459999084472656,20.02899932861328,20.02899932861328,15.855716705322266,400,0.0,0.0,0.0,False,0.008661937634728556,0.008624638287918391,-0.1555194315734979,22.221277236938477,-0.286462405546821,0.28310055616460805
+2020-03-24,20.899999618530273,21.523000717163086,20.899999618530273,21.523000717163086,17.038423538208008,200,0.0,0.0,0.0,False,0.0745918241897412,0.07194089104777787,-0.0925280854817756,22.221277236938477,-0.23323833474859856,0.2940979537057472
+2020-03-25,21.7189998626709,21.7189998626709,21.7189998626709,21.7189998626709,17.19358253479004,100,0.0,0.0,0.0,False,0.009106417400300826,0.009065203996714974,-0.08426426744912252,22.221277236938477,-0.2262558829782696,0.2935812387564106
+2020-03-26,22.76799964904785,22.76799964904785,22.76799964904785,22.76799964904785,18.024011611938477,100,0.0,0.0,0.0,False,0.048298780982271694,0.047168641623736025,-0.04003534786500751,22.221277236938477,-0.18888498533391573,0.2975897506248256
+2020-03-27,22.770000457763672,22.770000457763672,22.08300018310547,22.08300018310547,17.481740951538086,500,0.0,0.0,0.0,False,-0.030086013706360992,-0.03054788534055688,-0.06891685754676291,22.221277236938477,-0.21328820278259475,0.29867347671676336
+2020-03-30,22.08300018310547,22.08300018310547,22.08300018310547,22.08300018310547,17.481740951538086,0,0.0,0.0,0.0,False,0.0,0.0,-0.06891685754676291,22.221277236938477,-0.21328820278259475,0.2979781235131186
+2020-03-31,22.871999740600586,22.871999740600586,22.871999740600586,22.871999740600586,18.10634422302246,0,0.0,0.0,0.0,False,0.03572889411963409,0.035105424379033134,-0.03565028653347502,22.221277236938477,-0.18517986027714706,0.2997916053112206
+2020-04-01,22.937999725341797,22.937999725341797,22.937999725341797,22.937999725341797,18.15859031677246,0,0.0,0.0,0.0,False,0.0028855131166438674,0.002881358014818861,-0.03286764278623555,22.221277236938477,-0.18282868607627123,0.29911598734139544
+2020-04-02,21.966999053955078,21.966999053955078,21.966999053955078,21.966999053955078,17.38991355895996,0,0.0,0.0,0.0,False,-0.04233130129614193,-0.043253386810495426,-0.07380761399269942,22.221277236938477,-0.21742061117654077,0.3018683054341461
+2020-04-03,22.091999053955078,22.091999053955078,22.091999053955078,22.091999053955078,17.48886489868164,0,0.0,0.0,0.0,False,0.005690157077905544,0.005674029284980802,-0.06853743383195776,22.221277236938477,-0.21296761152820398,0.3012435541930046
+2020-04-06,21.663000106811523,21.663000106811523,21.663000106811523,21.663000106811523,17.14925193786621,0,0.0,0.0,0.0,False,-0.019418810928148345,-0.019609833028900178,-0.08662532929102285,22.221277236938477,-0.22825084467426682,0.30126229936205295
+2020-04-07,23.365999221801758,23.365999221801758,23.365999221801758,23.365999221801758,18.49741554260254,0,0.0,0.0,0.0,False,0.07861355175262963,0.07567646804809587,-0.01482170234570157,22.221277236938477,-0.16758090251201918,0.3120965371566134
+2020-04-08,23.492000579833984,23.768999099731445,23.492000579833984,23.768999099731445,18.81644058227539,300,0.0,0.0,0.0,False,0.017247006152729005,0.017099964816175855,0.00216967381547728,22.221277236938477,-0.1532241652159948,0.31192416819714996
+2020-04-09,23.768999099731445,23.768999099731445,23.768999099731445,23.768999099731445,18.81644058227539,0,0.0,0.0,0.0,False,0.0,0.0,0.00216967381547728,22.221277236938477,-0.1532241652159948,0.31122407614365494
+2020-04-13,23.579999923706055,23.847999572753906,23.579999923706055,23.847999572753906,18.878984451293945,200,0.0,0.0,0.0,False,0.003323894800670635,0.0033183828730155894,0.005500780383662418,22.221277236938477,-0.15040957142142264,0.3105461643691518
+2020-04-14,23.847999572753906,23.847999572753906,23.847999572753906,23.847999572753906,18.878984451293945,0,0.0,0.0,0.0,False,0.0,0.0,0.005500780383662418,22.221277236938477,-0.15040957142142264,0.3098553780892097
+2020-04-15,24.479999542236328,24.496000289916992,24.46500015258789,24.46500015258789,19.36742401123047,400,0.0,0.0,0.0,False,0.025872131056448033,0.025543110381835328,0.031515228351109315,22.221277236938477,-0.12842885650893376,0.3103486000382796
+2020-04-16,24.760000228881836,24.95400047302246,24.760000228881836,24.95400047302246,19.754535675048828,500,0.0,0.0,0.0,False,0.019987772436535156,0.019790639417006903,0.05213292000021186,22.221277236938477,-0.11100809083058372,0.3103531769179585
+2020-04-17,24.95400047302246,24.95400047302246,24.95400047302246,24.95400047302246,19.754535675048828,0,0.0,0.0,0.0,False,0.0,0.0,0.05213292000021186,22.221277236938477,-0.11100809083058372,0.3096721364893935
+2020-04-20,25.540000915527344,25.540000915527344,25.179000854492188,25.179000854492188,19.932653427124023,100,0.0,0.0,0.0,False,0.009016549667637541,0.008976143286154554,0.06161952873035026,22.221277236938477,-0.10299245112742972,0.3091264457537609
+2020-04-21,25.179000854492188,25.179000854492188,25.179000854492188,25.179000854492188,19.932653427124023,0,0.0,0.0,0.0,False,0.0,0.0,0.06161952873035026,22.221277236938477,-0.10299245112742972,0.3084540593246004
+2020-04-22,25.079999923706055,25.079999923706055,25.02400016784668,25.02400016784668,19.80994415283203,100,0.0,0.0,0.0,False,-0.006156193641786323,-0.006175221133339737,0.05508399333758418,22.221277236938477,-0.10851460329643348,0.30786266119131
+2020-04-23,25.02400016784668,25.02400016784668,25.02400016784668,25.02400016784668,19.80994415283203,0,0.0,0.0,0.0,False,0.0,0.0,0.05508399333758418,22.221277236938477,-0.10851460329643348,0.3071987588788855
+2020-04-24,24.91699981689453,24.91699981689453,24.91699981689453,24.91699981689453,19.725242614746094,0,0.0,0.0,0.0,False,-0.004275708070273776,-0.004284875049574852,0.05057276219245388,22.221277236938477,-0.11232633460165009,0.30657753405671095
+2020-04-27,25.663000106811523,25.663000106811523,25.58799934387207,25.58799934387207,20.256431579589844,100,0.0,0.0,0.0,False,0.026929400830114414,0.026573185477482608,0.07886405720673495,22.221277236938477,-0.08842181465980115,0.3071529213054015
+2020-04-28,25.459999084472656,25.5,25.283000946044922,25.283000946044922,20.014982223510742,700,0.0,0.0,0.0,False,-0.011919639208437083,-0.011991247708364423,0.06600438688988008,22.221277236938477,-0.0992874977393381,0.3067677782374537
+2020-04-29,25.780000686645508,25.97800064086914,25.729999542236328,25.97800064086914,20.565170288085938,10300,0.0,0.0,0.0,False,0.02748881105319767,0.02711777784302273,0.0953075800629759,22.221277236938477,-0.07452798195144195,0.30738342732668494
+2020-04-30,25.788000106811523,25.788000106811523,25.788000106811523,25.788000106811523,20.414758682250977,0,0.0,0.0,0.0,False,-0.007313900333813406,-0.007340778036943799,0.08729660958752494,22.221277236938477,-0.0812967920531823,0.3068415937013545
+2020-05-01,25.788000106811523,25.788000106811523,25.788000106811523,25.788000106811523,20.414758682250977,0,0.0,0.0,0.0,False,0.0,0.0,0.08729660958752494,22.221277236938477,-0.0812967920531823,0.3061967916589864
+2020-05-04,25.158000946044922,25.158000946044922,25.158000946044922,25.158000946044922,19.916027069091797,0,0.0,0.0,0.0,False,-0.024429953883941202,-0.02473331614978987,0.060734003557135985,22.221277236938477,-0.10374066905635182,0.3066247441886361
+2020-05-05,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,20.32926368713379,0,0.0,0.0,0.0,False,0.020748948402631306,0.020536620996719896,0.0827431186658596,22.221277236938477,-0.08514423044322539,0.3066896532681497
+2020-05-06,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,20.717164993286133,0,0.0,0.0,0.0,False,0.019080932399821338,0.01890117444277628,0.10340286691949463,22.221277236938477,-0.06768792934872592,0.3066383661280642
+2020-05-07,26.913999557495117,26.950000762939453,26.83300018310547,26.83300018310547,21.242021560668945,1200,0.0,0.0,0.0,False,0.025334381782107007,0.025018785519082678,0.13135689640950443,22.221277236938477,-0.0440683794107799,0.30703953408271495
+2020-05-08,26.83300018310547,26.83300018310547,26.83300018310547,26.83300018310547,21.242021560668945,0,0.0,0.0,0.0,False,0.0,0.0,0.13135689640950443,22.221277236938477,-0.0440683794107799,0.3064079313580615
+2020-05-11,27.64699935913086,27.64699935913086,27.64699935913086,27.64699935913086,21.886415481567383,200,0.0,0.0,0.0,False,0.030335809567747507,0.029884777812285518,0.16567752377214107,22.221277236938477,-0.015069419808797169,0.3072536656635755
+2020-05-12,27.649999618530273,27.649999618530273,27.121000289916992,27.121000289916992,21.470014572143555,700,0.0,0.0,0.0,False,-0.019025541655028788,-0.019208856101320594,0.14349987748728332,22.221277236938477,-0.03380825758953654,0.3072827946169828
+2020-05-13,26.584999084472656,26.584999084472656,26.584999084472656,26.584999084472656,21.045696258544922,100,0.0,0.0,0.0,False,-0.01976329881718697,-0.019961204662436373,0.12090054771108538,22.221277236938477,-0.05290339370949315,0.3073556899142423
+2020-05-14,26.774999618530273,26.774999618530273,26.774999618530273,26.774999618530273,21.19610595703125,100,0.0,0.0,0.0,False,0.007146815037077259,0.007121397585190583,0.12891141660053518,22.221277236938477,-0.046134669442091436,0.3068027687739345
+2020-05-15,27.19300079345703,27.19300079345703,27.19300079345703,27.19300079345703,21.52701187133789,100,0.0,0.0,0.0,False,0.01561163710812985,0.015491029140488805,0.14653557196372757,22.221277236938477,-0.031243270051395045,0.30655198688048707
+2020-05-18,27.674999237060547,27.674999237060547,27.674999237060547,27.674999237060547,21.90857696533203,100,0.0,0.0,0.0,False,0.017724944654402996,0.01756968972837642,0.166857851521089,22.221277236938477,-0.014072110629475554,0.3064108571752818
+2020-05-19,27.66200065612793,27.66200065612793,27.66200065612793,27.66200065612793,21.898286819458008,100,0.0,0.0,0.0,False,-0.00046968572583727664,-0.00046979606272826537,0.16630979504414833,22.221277236938477,-0.014535186885817786,0.30580008849854307
+2020-05-20,27.92300033569336,27.92300033569336,27.92300033569336,27.92300033569336,22.10490608215332,100,0.0,0.0,0.0,False,0.009435407637081283,0.009391172213586025,0.1773144033915106,22.221277236938477,-0.005236924662085252,0.3053124661462593
+2020-05-21,27.920000076293945,27.920000076293945,27.777000427246094,27.777000427246094,21.98932456970215,1300,0.0,0.0,0.0,False,-0.005228771930611775,-0.005242489797856678,0.17115849488555224,22.221277236938477,-0.01043831390802108,0.3053715272384107
+2020-05-22,27.875,27.875,27.861000061035156,27.861000061035156,22.05582618713379,200,0.0,0.0,0.0,False,0.003024268308962519,0.003019704408883851,0.17470039240640678,22.221277236938477,-0.0074456138610096145,0.30457947710535244
+2020-05-26,27.899999618530273,27.899999618530273,27.589000701904297,27.589000701904297,21.840499877929688,1100,0.0,0.0,0.0,False,-0.009762785913216554,-0.009810754366767791,0.1632320439631716,22.221277236938477,-0.017135709840108704,0.30475663970899425
+2020-05-27,27.12299919128418,27.624000549316406,27.12299919128418,27.624000549316406,21.868209838867188,300,0.0,0.0,0.0,False,0.0012687420659955873,0.0012679378929008626,0.16470788538986159,22.221277236938477,-0.015888708570017895,0.3047565955643704
+2020-05-28,27.808000564575195,27.808000564575195,27.808000564575195,27.808000564575195,22.01386833190918,100,0.0,0.0,0.0,False,0.006660741510862378,0.006638656784984629,0.17246570355010649,22.221277236938477,-0.009333797639881847,0.3043266524244016
+2020-05-29,28.326000213623047,28.326000213623047,28.326000213623047,28.326000213623047,22.42393684387207,200,0.0,0.0,0.0,False,0.018627735288508696,0.0184563639298985,0.19430608431069296,22.42393684387207,0.0,0.3045699907539501
+2020-06-01,28.570999145507812,28.570999145507812,28.570999145507812,28.570999145507812,22.61788558959961,100,0.0,0.0,0.0,False,0.008649183552286832,0.008611993651889825,0.2046358568515092,22.61788558959961,0.0,0.30466527771896373
+2020-06-02,28.565000534057617,28.591999053955078,28.565000534057617,28.591999053955078,22.634510040283203,300,0.0,0.0,0.0,False,0.000735013474965962,0.0007347434848512527,0.2055212804387223,22.634510040283203,0.0,0.3037233092623654
+2020-06-03,28.60300064086914,28.60300064086914,28.60300064086914,28.60300064086914,22.643218994140625,100,0.0,0.0,0.0,False,0.0003847644080618995,0.0003846904052188754,0.2059851221205964,22.643218994140625,0.0,0.30272300451428996
+2020-06-04,28.010000228881836,28.051000595092773,28.0,28.051000595092773,22.206235885620117,700,0.0,0.0,0.0,False,-0.019298630138832595,-0.019487279765048642,0.18271126129585613,22.643218994140625,-0.019298630138832595,0.30317064633030116
+2020-06-05,28.280000686645508,28.62299919128418,28.219999313354492,28.565000534057617,22.61313819885254,4400,0.0,0.0,0.0,False,0.018323785954913463,0.018157928417142068,0.20438300929430708,22.643218994140625,-0.0013284681518060948,0.303616165401006
+2020-06-08,28.559999465942383,28.790000915527344,28.489999771118164,28.790000915527344,22.791257858276367,700,0.0,0.0,0.0,False,0.007876821777565768,0.007845961564578808,0.21386971961044665,22.791257858276367,0.0,0.3033776565730843
+2020-06-09,28.79199981689453,28.79199981689453,28.79199981689453,28.79199981689453,22.7928409576416,100,0.0,0.0,0.0,False,6.946081585668118e-05,6.945840356591725e-05,0.2139540359915144,22.7928409576416,0.0,0.30330241959668325
+2020-06-10,29.23699951171875,29.23699951171875,29.23699951171875,29.23699951171875,23.145116806030273,200,0.0,0.0,0.0,False,0.015455548039989608,0.015337327609009285,0.23271636091312065,23.145116806030273,0.0,0.3036442065092216
+2020-06-11,27.775999069213867,27.775999069213867,27.775999069213867,27.775999069213867,21.988534927368164,100,0.0,0.0,0.0,False,-0.049970881043934545,-0.051262643324598685,0.1711164382810193,23.145116806030273,-0.049970881043934545,0.30785070207035253
+2020-06-12,27.964000701904297,27.964000701904297,27.964000701904297,27.964000701904297,22.137365341186523,200,0.0,0.0,0.0,False,0.00676854616780842,0.0067457424002667545,0.17904319396140367,23.145116806030273,-0.043540565091518046,0.3079104306879586
+2020-06-15,28.200000762939453,28.38599967956543,28.200000762939453,28.38599967956543,22.471433639526367,2100,0.0,0.0,0.0,False,0.0150906981563117,0.01497796629105086,0.1968357789147288,23.145116806030273,-0.029106924460557626,0.30813636478681133
+2020-06-16,29.143999099731445,29.190000534057617,29.007999420166016,29.007999420166016,22.96383285522461,600,0.0,0.0,0.0,False,0.02191222970447826,0.021675607178152416,0.2230611194208465,23.145116806030273,-0.007832492370850042,0.3088396244692542
+2020-06-17,29.020000457763672,29.020000457763672,29.020000457763672,29.020000457763672,22.97333335876465,100,0.0,0.0,0.0,False,0.00041371593322137024,0.0004136303763813415,0.22356711929325446,23.145116806030273,-0.007422016864519265,0.3087305365892487
+2020-06-18,29.222000122070312,29.222000122070312,29.222000122070312,29.222000122070312,23.13324546813965,100,0.0,0.0,0.0,False,0.0069607708588790285,0.006936656531604214,0.2320840896411136,23.145116806030273,-0.0005129089643449714,0.308690484943754
+2020-06-19,29.29400062561035,29.29400062561035,29.29400062561035,29.29400062561035,23.19024085998535,500,0.0,0.0,0.0,False,0.002463787103465398,0.0024607569560912775,0.23511968253155624,23.19024085998535,0.0,0.30865069107413007
+2020-06-22,29.65999984741211,29.670000076293945,29.64900016784668,29.64900016784668,23.47127342224121,600,0.0,0.0,0.0,False,0.012118570218939695,0.012045728250043502,0.2500875671331093,23.47127342224121,0.0,0.3085509454793043
+2020-06-23,29.739999771118164,29.739999771118164,29.739999771118164,29.739999771118164,23.543312072753906,100,0.0,0.0,0.0,False,0.00306922633539064,0.003064525875635697,0.2539243688156987,23.543312072753906,0.0,0.30844590327850685
+2020-06-24,29.649999618530273,29.649999618530273,29.051000595092773,29.051000595092773,22.99787712097168,200,0.0,0.0,0.0,False,-0.023167299065514402,-0.023439879130847732,0.22487432795780893,23.543312072753906,-0.023167299065514402,0.3091803725073654
+2020-06-25,29.040000915527344,29.32699966430664,29.040000915527344,29.32699966430664,23.216371536254883,700,0.0,0.0,0.0,False,0.009500634086089477,0.009455786889517231,0.2365114107491808,23.543312072753906,-0.013886769010609368,0.309143523426324
+2020-06-26,28.92099952697754,28.92099952697754,28.92099952697754,28.92099952697754,22.894960403442383,100,0.0,0.0,0.0,False,-0.013844158735596634,-0.013940882848029332,0.21939295050039265,23.543312072753906,-0.02753867711169855,0.3092537361714722
+2020-06-29,28.899999618530273,29.082000732421875,28.899999618530273,29.082000732421875,23.022417068481445,400,0.0,0.0,0.0,False,0.00556701836531226,0.00555157978995786,0.22618133345036062,23.543312072753906,-0.022124967067623458,0.30926954823184605
+2020-06-30,29.389999389648438,29.861000061035156,29.3700008392334,29.861000061035156,23.639101028442383,1000,0.0,0.0,0.0,False,0.026786238739684665,0.026433767840587534,0.2590261193863068,23.639101028442383,0.0,0.310236725426701
+2020-07-01,29.899999618530273,30.15399932861328,29.899999618530273,30.15399932861328,23.871051788330078,800,0.0,0.0,0.0,False,0.009812165006131801,0.00976433831617481,0.2713798914167551,23.871051788330078,0.0,0.31032991246333674
+2020-07-02,30.533000946044922,30.533000946044922,30.533000946044922,30.533000946044922,24.17108154296875,100,0.0,0.0,0.0,False,0.012568769792764112,0.012490438475022113,0.28735957259112177,24.17108154296875,0.0,0.31041219059926983
+2020-07-06,30.989999771118164,31.809999465942383,30.989999771118164,31.356000900268555,24.822599411010742,2600,0.0,0.0,0.0,False,0.026954435898277618,0.026597563748265753,0.32205962366856333,24.822599411010742,0.0,0.3114889763967356
+2020-07-07,31.469999313354492,31.469999313354492,31.416000366210938,31.416000366210938,24.870098114013672,700,0.0,0.0,0.0,False,0.0019135265495948683,0.0019116980898328305,0.32458941985860057,24.870098114013672,0.0,0.3114648128114997
+2020-07-08,31.420000076293945,31.781999588012695,31.420000076293945,31.742000579833984,25.128175735473633,600,0.0,0.0,0.0,False,0.010377024661375911,0.010323552941075724,0.3383347169346709,25.128175735473633,0.0,0.31157158945195207
+2020-07-09,32.00400161743164,32.27199935913086,31.68000030517578,32.27199935913086,25.54773712158203,1200,0.0,0.0,0.0,False,0.01669685020214584,0.016558990233931276,0.3606806912236604,25.54773712158203,0.0,0.31195865191164013
+2020-07-10,31.902000427246094,32.26499938964844,31.902000427246094,32.26499938964844,25.542194366455078,400,0.0,0.0,0.0,False,-0.00021695679349509334,-0.00021698033202483937,0.36038548230392187,25.54773712158203,-0.00021695679349509334,0.31196129266970396
+2020-07-13,33.084999084472656,33.084999084472656,31.0,31.009000778198242,24.547903060913086,1300,0.0,0.0,0.0,False,-0.038927403467252986,-0.03970533016708272,0.30742920776328364,25.54773712158203,-0.03913591469611266,0.314504390347923
+2020-07-14,31.316999435424805,31.481000900268555,30.34000015258789,31.481000900268555,24.921554565429688,1000,0.0,0.0,0.0,False,0.015221320680199213,0.015106638655550371,0.32733000700130743,25.54773712158203,-0.024510294323615955,0.31481781540919657
+2020-07-15,32.75,32.75,31.415000915527344,31.76300048828125,25.14479637145996,1700,0.0,0.0,0.0,False,0.008957780119380976,0.008917897205016958,0.33921993734988165,25.54773712158203,-0.01577207203144726,0.31483804380332986
+2020-07-16,31.520000457763672,31.520000457763672,31.219999313354492,31.347999572753906,24.81626319885254,900,0.0,0.0,0.0,False,-0.013065652541148332,-0.013151759026628034,0.32172215497228973,25.54773712158203,-0.028631652159578636,0.3151202305635909
+2020-07-17,31.5,31.84000015258789,31.34000015258789,31.75,25.13450813293457,2900,0.0,0.0,0.0,False,0.012824047340727285,0.012742515550792748,0.33867198245894237,25.54773712158203,-0.016174778481589103,0.3153385757742652
+2020-07-20,31.75,33.0880012512207,31.75,33.0880012512207,26.1937198638916,2300,0.0,0.0,0.0,False,0.042141733005274684,0.04127795423988512,0.39508593972536876,26.1937198638916,0.0,0.3178559726594158
+2020-07-21,33.09299850463867,33.2599983215332,32.45000076293945,32.47600173950195,25.70923614501953,1600,0.0,0.0,0.0,False,-0.01849617852636265,-0.018669371769749765,0.3692821811245899,26.1937198638916,-0.01849617852636265,0.31847137735483116
+2020-07-22,32.82699966430664,32.84000015258789,32.58000183105469,32.768001556396484,25.94039535522461,500,0.0,0.0,0.0,False,0.008991290480244718,0.00895110950096144,0.3815937949645041,26.1937198638916,-0.009671192560022912,0.31856061649074147
+2020-07-23,33.54999923706055,33.54999923706055,32.1150016784668,32.1150016784668,25.423452377319336,1900,0.0,0.0,0.0,False,-0.01992810714047799,-0.020129349947500368,0.3540612457938319,26.1937198638916,-0.02940657113898859,0.3192554570918016
+2020-07-24,31.15999984741211,31.950000762939453,31.15999984741211,31.70199966430664,25.096508026123047,2000,0.0,0.0,0.0,False,-0.01285995097534276,-0.012943355972602821,0.3366480845553117,26.1937198638916,-0.04188835505113098,0.3195633188607161
+2020-07-27,32.279998779296875,32.70000076293945,32.029998779296875,32.599998474121094,25.807395935058594,3300,0.0,0.0,0.0,False,0.028326168253989037,0.027932401002719882,0.37451020309479754,26.1937198638916,-0.014748723390203167,0.32053656351828436
+2020-07-28,32.709999084472656,32.709999084472656,32.09600067138672,32.09600067138672,25.408416748046875,3700,0.0,0.0,0.0,False,-0.015459877781381137,-0.015580627829241687,0.3532604433456905,26.1937198638916,-0.029980587710540352,0.3208224704576718
+2020-07-29,32.970001220703125,33.189998626708984,32.69499969482422,33.06999969482422,26.179468154907227,2900,0.0,0.0,0.0,False,0.030346298807446326,0.02989495816922294,0.39432688912375613,26.1937198638916,-0.000544088776181062,0.3221057601540246
+2020-07-30,32.779998779296875,33.619998931884766,32.779998779296875,33.527000427246094,26.541244506835938,2700,0.0,0.0,0.0,False,0.013819087148296383,0.013724474210006792,0.4135952139177703,26.541244506835938,0.0,0.32214188299287233
+2020-07-31,33.790000915527344,33.790000915527344,33.34000015258789,33.49100112915039,26.512746810913086,1100,0.0,0.0,0.0,False,-0.0010737136276903758,-0.0010742904711142501,0.412077417472549,26.541244506835938,-0.0010737136276903758,0.3221394710732485
+2020-08-03,33.95000076293945,34.34000015258789,33.90999984741211,34.31999969482422,27.16901397705078,2000,0.0,0.0,0.0,False,0.024752892290570427,0.024451502833623656,0.44703041769319385,27.16901397705078,0.0,0.32288956151141995
+2020-08-04,34.81999969482422,34.81999969482422,34.29999923706055,34.61000061035156,27.398590087890625,6700,0.0,0.0,0.0,False,0.008449924278951082,0.008414423514448093,0.4592577151520403,27.398590087890625,0.0,0.32132758282274476
+2020-08-05,36.61000061035156,36.61000061035156,34.880001068115234,35.2239990234375,27.88465118408203,6300,0.0,0.0,0.0,False,0.017740368925269312,0.017584845251552086,0.485145485375883,27.88465118408203,0.0,0.3212935695029331
+2020-08-06,35.22999954223633,35.22999954223633,34.69499969482422,34.78900146484375,27.540294647216797,5900,0.0,0.0,0.0,False,-0.012349322019197806,-0.012426208549797629,0.46680494553161833,27.88465118408203,-0.012349322019197806,0.3215388158261552
+2020-08-07,34.880001068115234,34.93000030517578,33.880001068115234,34.369998931884766,27.208595275878906,3200,0.0,0.0,0.0,False,-0.01204414751500893,-0.012117265952261043,0.4491385303918909,27.88465118408203,-0.02424473247809722,0.32107195812274963
+2020-08-10,36.36000061035156,36.36000061035156,33.27000045776367,33.689998626708984,26.67028045654297,6800,0.0,0.0,0.0,False,-0.01978473397386915,-0.019983072228733908,0.4204677100768037,27.88465118408203,-0.04354979086961963,0.3217728130280318
+2020-08-11,33.790000915527344,33.790000915527344,32.94900131225586,32.94900131225586,26.083681106567383,3300,0.0,0.0,0.0,False,-0.02199449499345918,-0.022239980122117798,0.38922524013914894,27.88465118408203,-0.06458643020583066,0.3225969470078462
+2020-08-12,33.47999954223633,33.8650016784668,33.47999954223633,33.7869987487793,26.7470703125,2500,0.0,0.0,0.0,False,0.02543311288089578,0.025115072493712417,0.42455756248859755,27.88465118408203,-0.04079595129493385,0.3234993621817392
+2020-08-13,34.25,34.540000915527344,34.25,34.32099914550781,27.1698055267334,1800,0.0,0.0,0.0,False,0.015804916549527093,0.015681319449615667,0.4470725758837275,27.88465118408203,-0.02563581135118176,0.32250136630674153
+2020-08-14,35.43000030517578,35.43000030517578,34.08599853515625,34.08599853515625,26.9837703704834,2900,0.0,0.0,0.0,False,-0.0068471287388108815,-0.0068706778823671225,0.4371642836622489,27.88465118408203,-0.0323074083893472,0.3225446658519486
+2020-08-17,34.52000045776367,35.11000061035156,34.52000045776367,35.0,27.70733070373535,4600,0.0,0.0,0.0,False,0.026814649076744024,0.026461436641501798,0.4757013395942824,27.88465118408203,-0.006359071131142646,0.3232089403061468
+2020-08-18,36.0,36.0,35.18199920654297,35.18199920654297,27.851408004760742,1900,0.0,0.0,0.0,False,0.0051999704542440295,0.005186497294386805,0.48337494295946093,27.88465118408203,-0.0011921676588970698,0.32321647763999684
+2020-08-19,35.20000076293945,35.35900115966797,35.040000915527344,35.040000915527344,27.738994598388672,1200,0.0,0.0,0.0,False,-0.004036183964302831,-0.004044351338891691,0.47738776880163925,27.88465118408203,-0.005223539815212286,0.3231677150423002
+2020-08-20,34.97999954223633,35.70000076293945,34.97999954223633,35.63199996948242,28.207645416259766,1600,0.0,0.0,0.0,False,0.016895018174102105,0.016753884770701586,0.5023482620057391,28.207645416259766,0.0,0.3234240686097293
+2020-08-21,35.45000076293945,35.71500015258789,35.45000076293945,35.65999984741211,28.22981071472168,1700,0.0,0.0,0.0,False,0.0007857904527237558,0.0007854818810438326,0.5035287929266894,28.22981071472168,0.0,0.32342477080881765
+2020-08-24,35.290000915527344,35.31999969482422,35.040000915527344,35.20000076293945,27.86564826965332,3100,0.0,0.0,0.0,False,-0.012899925144678748,-0.012983851724723277,0.4841333840450659,28.22981071472168,-0.012899925144678748,0.3224610999102738
+2020-08-25,35.33000183105469,35.685001373291016,35.25,35.685001373291016,28.24959945678711,4300,0.0,0.0,0.0,False,0.013778656194118666,0.013684593563743665,0.5045827476900366,28.24959945678711,0.0,0.32252022829130605
+2020-08-26,35.9900016784668,36.369998931884766,35.79999923706055,36.30400085449219,28.7396240234375,5200,0.0,0.0,0.0,False,0.01734624830344833,0.017197519598273623,0.5306816136245525,28.7396240234375,0.0,0.3228987283243917
+2020-08-27,36.58000183105469,36.58000183105469,35.810001373291016,35.987998962402344,28.489463806152344,3800,0.0,0.0,0.0,False,-0.00870436638562666,-0.008742470659559859,0.5173580000398221,28.7396240234375,-0.00870436638562666,0.32306493723378
+2020-08-28,36.58000183105469,36.58000183105469,36.04999923706055,36.150001525878906,28.617713928222656,13200,0.0,0.0,0.0,False,0.004501668509556689,0.0044915663063721765,0.5241886427663254,28.7396240234375,-0.004241882048123702,0.3229539158692559
+2020-08-31,36.220001220703125,37.31999969482422,36.209999084472656,37.24399948120117,29.483760833740234,5300,0.0,0.0,0.0,False,0.030262616632822148,0.029813737347510343,0.5703145793384641,29.483760833740234,0.0,0.3241951469585386
+2020-09-01,37.10599899291992,37.779998779296875,37.10599899291992,37.529998779296875,29.71017074584961,7100,0.0,0.0,0.0,False,0.007679139489229492,0.007649804977742202,0.582373244035175,29.71017074584961,0.0,0.324148638540146
+2020-09-02,38.380001068115234,38.380001068115234,37.630001068115234,38.29999923706055,30.319730758666992,4700,0.0,0.0,0.0,False,0.02051688016308484,0.020309244202087164,0.6148386062563165,30.319730758666992,0.0,0.3246253955709362
+2020-09-03,37.5099983215332,37.737998962402344,35.349998474121094,35.630001068115234,28.2060604095459,13400,0.0,0.0,0.0,False,-0.06971270180283162,-0.07226181774900227,0.5022638440386697,30.319730758666992,-0.06971270180283162,0.33236281408132184
+2020-09-04,34.9900016784668,34.9900016784668,33.47999954223633,34.83700180053711,27.578292846679688,8300,0.0,0.0,0.0,False,-0.022256477996259072,-0.02250789078013039,0.4688287418492476,30.319730758666992,-0.09041762058535618,0.33321434288279317
+2020-09-08,34.08000183105469,34.22999954223633,33.722999572753906,33.722999572753906,26.696409225463867,3100,0.0,0.0,0.0,False,-0.031977455099146734,-0.03249990178994034,0.4218593367084271,30.319730758666992,-0.11950375028206306,0.3343523598822852
+2020-09-09,34.20000076293945,34.88999938964844,34.20000076293945,34.75199890136719,27.511003494262695,1300,0.0,0.0,0.0,False,0.03051325224749113,0.0300569812826608,0.46524488930986174,30.319730758666992,-0.09263694611144968,0.3350258437656243
+2020-09-10,35.13999938964844,35.150001525878906,34.0,34.12300109863281,27.013057708740234,1300,0.0,0.0,0.0,False,-0.018099877222810368,-0.018265683766479097,0.43872413671200294,30.319730758666992,-0.1090601059833467,0.33560347717794475
+2020-09-11,34.25,34.25,33.45000076293945,33.79600143432617,26.754196166992188,5700,0.0,0.0,0.0,False,-0.009582830072002224,-0.009629040845053078,0.42493708778940364,30.319730758666992,-0.11759783159207593,0.33571837929406095
+2020-09-14,34.604000091552734,34.61000061035156,34.459999084472656,34.51599884033203,27.324174880981445,3900,0.0,0.0,0.0,False,0.021304273558869546,0.02108051002366141,0.4552943373118481,30.319730758666992,-0.09879889440737388,0.3362236732002985
+2020-09-15,34.8650016784668,35.0099983215332,34.845001220703125,34.880001068115234,27.612333297729492,3700,0.0,0.0,0.0,False,0.010545914670917034,0.010490694405648444,0.4706417472142077,30.319730758666992,-0.08929490444645793,0.336199356013435
+2020-09-16,34.665000915527344,34.68000030517578,34.375,34.380001068115234,27.216510772705078,2600,0.0,0.0,0.0,False,-0.01433499012040973,-0.014438728678867424,0.4495601122972299,30.319730758666992,-0.10234985299382482,0.33636624826667366
+2020-09-17,34.13999938964844,34.13999938964844,34.13999938964844,34.13999938964844,27.026519775390625,500,0.0,0.0,0.0,False,-0.006980725740383664,-0.007005204994808559,0.4394411307090833,30.319730758666992,-0.10861610248089004,0.3364719192633813
+2020-09-18,34.29999923706055,34.29999923706055,33.92300033569336,33.92300033569336,26.854732513427734,900,0.0,0.0,0.0,False,-0.006356247988663077,-0.006376534944548204,0.4302916859172148,30.319730758666992,-0.11428195958662257,0.3365625566260324
+2020-09-21,33.2400016784668,34.15299987792969,33.2400016784668,34.15299987792969,27.036813735961914,900,0.0,0.0,0.0,False,0.0067802284920595035,0.006757346116450077,0.43998939035802653,30.319730758666992,-0.10827658889308067,0.3365642875355737
+2020-09-22,33.0,34.61600112915039,33.0,34.61600112915039,27.403339385986328,900,0.0,0.0,0.0,False,0.013556540116148819,0.013465472345641378,0.4595106642952438,30.319730758666992,-0.0961879046979005,0.33677933442421104
+2020-09-23,33.750999450683594,33.750999450683594,33.750999450683594,33.750999450683594,26.718576431274414,200,0.0,0.0,0.0,False,-0.024988303252635458,-0.02530581139228564,0.4230399692153788,30.319730758666992,-0.1187726354187092,0.3377253802764672
+2020-09-24,33.470001220703125,34.20000076293945,33.470001220703125,33.867000579833984,26.810401916503906,2000,0.0,0.0,0.0,False,0.0034367656325435814,0.003430873449712069,0.427930624075314,30.319730758666992,-0.11574406349765931,0.3377278733889855
+2020-09-25,33.560001373291016,34.744998931884766,33.560001373291016,34.43000030517578,27.256093978881836,5000,0.0,0.0,0.0,False,0.016623848600478164,0.016487184933624215,0.45166832658192835,30.319730758666992,-0.10104432668517038,0.33806775205497497
+2020-09-28,35.0,35.279998779296875,35.0,35.12200164794922,27.803913116455078,1100,0.0,0.0,0.0,False,0.020098959814186745,0.0198996420157729,0.48084534994142625,30.319730758666992,-0.08297625273248044,0.3384498283919156
+2020-09-29,35.45000076293945,35.45000076293945,35.27000045776367,35.34000015258789,27.976486206054688,600,0.0,0.0,0.0,False,0.00620679142812719,0.006187608633029483,0.4900366481658247,30.319730758666992,-0.07728447759855128,0.3384109414828688
+2020-09-30,35.59199905395508,35.6870002746582,35.59199905395508,35.6870002746582,28.251184463500977,500,0.0,0.0,0.0,False,0.009818897749455102,0.009771005616403535,0.5046671656571058,30.319730758666992,-0.0682244282322565,0.33834704893741924
+2020-10-01,36.0,36.14899826049805,36.0,36.04399871826172,28.53380012512207,1700,0.0,0.0,0.0,False,0.010003674783484406,0.009953969246038636,0.5197193666397266,30.319730758666992,-0.05890324844109662,0.33786406335993396
+2020-10-02,35.7400016784668,35.7400016784668,35.224998474121094,35.40599822998047,28.028730392456055,700,0.0,0.0,0.0,False,-0.01770075245677971,-0.017859284316856166,0.4928191903270627,30.319730758666992,-0.07556136907832034,0.33834206430998653
+2020-10-05,35.599998474121094,36.23899841308594,35.599998474121094,36.23899841308594,28.688167572021484,3800,0.0,0.0,0.0,False,0.023527186937547295,0.023254688480198148,0.5279410264818454,30.319730758666992,-0.053811928596335545,0.3387286459624888
+2020-10-06,35.9900016784668,35.9900016784668,35.645999908447266,35.645999908447266,28.218730926513672,200,0.0,0.0,0.0,False,-0.016363423851638248,-0.016498783332740557,0.5029386798452158,30.319730758666992,-0.06929480505207797,0.3391245486002149
+2020-10-07,35.220001220703125,36.849998474121094,35.220001220703125,36.33000183105469,28.760210037231445,2900,0.0,0.0,0.0,False,0.019188641478168345,0.019006861227122803,0.5317780313364373,30.319730758666992,-0.05143583674435348,0.3391783039505509
+2020-10-08,36.479000091552734,36.479000091552734,36.31999969482422,36.40299987792969,28.817995071411133,1200,0.0,0.0,0.0,False,0.0020092007014163027,0.0020071849572584773,0.5348556808314127,30.319730758666992,-0.049529980962201736,0.3390447730903062
+2020-10-09,36.66999816894531,36.86000061035156,36.65999984741211,36.86000061035156,29.179777145385742,1300,0.0,0.0,0.0,False,0.012554033446050328,0.012475884941092738,0.5541243103834306,30.319730758666992,-0.0375977485537331,0.33919061753198076
+2020-10-12,37.0,37.72999954223633,37.0,37.5620002746582,29.735506057739258,1700,0.0,0.0,0.0,False,0.01904500194037273,0.018865916111731135,0.5837226108902633,30.319730758666992,-0.019268795807519834,0.33955024539926987
+2020-10-13,37.75,37.7599983215332,37.540000915527344,37.65700149536133,29.810712814331055,2700,0.0,0.0,0.0,False,0.002529190404419568,0.0025259973850713944,0.5877281469209894,30.319730758666992,-0.016788339856561363,0.33952266746973714
+2020-10-14,37.790000915527344,37.790000915527344,37.13999938964844,37.27299880981445,29.5067195892334,1200,0.0,0.0,0.0,False,-0.010197449050983964,-0.010249799230840715,0.5715373700359494,30.319730758666992,-0.026814590667207372,0.3397366894675219
+2020-10-15,36.470001220703125,37.0359992980957,36.470001220703125,37.0359992980957,29.31910514831543,1500,0.0,0.0,0.0,False,-0.006358363231486641,-0.006378663720652036,0.5615449646054056,30.319730758666992,-0.03300245699132831,0.33977893540361365
+2020-10-16,36.974998474121094,36.974998474121094,36.974998474121094,36.974998474121094,29.270811080932617,200,0.0,0.0,0.0,False,-0.0016471876320409695,-0.001648545737162744,0.5589728070528317,30.319730758666992,-0.03459528338438622,0.3397953121425885
+2020-10-19,36.97999954223633,36.97999954223633,36.417999267578125,36.417999267578125,28.829872131347656,500,0.0,0.0,0.0,False,-0.015064117914798558,-0.015178734258520728,0.5354882568614234,30.319730758666992,-0.04913825387098647,0.3401776582976685
+2020-10-20,36.94499969482422,37.58000183105469,36.78300094604492,36.78300094604492,29.118818283081055,1300,0.0,0.0,0.0,False,0.010022456929984713,0.009972565190126662,0.5508776217823144,30.319730758666992,-0.0396082829740384,0.3402778160503525
+2020-10-21,37.012001037597656,37.012001037597656,36.540000915527344,36.57400131225586,28.953365325927734,600,0.0,0.0,0.0,False,-0.0056819942191628225,-0.0056981981579257235,0.5420655441007183,30.319730758666992,-0.04506522315831174,0.34000880945509876
+2020-10-22,36.44300079345703,36.44300079345703,36.44300079345703,36.44300079345703,28.84966468811035,0,0.0,0.0,0.0,False,-0.0035816436759604775,-0.0035880731182429955,0.5365424147967734,30.319730758666992,-0.048485459262741504,0.340039759190331
+2020-10-23,36.470001220703125,36.801998138427734,36.43299865722656,36.801998138427734,29.133861541748047,1300,0.0,0.0,0.0,False,0.009850958640597929,0.009802754261900304,0.5516788305744609,30.319730758666992,-0.03911212887601123,0.34000614910257027
+2020-10-26,36.91999816894531,36.91999816894531,36.06999969482422,36.36000061035156,28.783954620361328,1400,0.0,0.0,0.0,False,-0.012010317303297158,-0.012083023903466954,0.5330426754664526,30.319730758666992,-0.050652697101099986,0.3402747084994078
+2020-10-27,36.599998474121094,36.61000061035156,36.38999938964844,36.52199935913086,28.912199020385742,900,0.0,0.0,0.0,False,0.004455412806053216,0.004445516837280128,0.5398730134349519,30.319730758666992,-0.04642296297037207,0.34027905324703095
+2020-10-28,35.27899932861328,35.27899932861328,35.27899932861328,35.27899932861328,27.928192138671875,200,0.0,0.0,0.0,False,-0.034034314754822104,-0.03462696792107851,0.48746449061325037,30.319730758666992,-0.07887730399160908,0.3421570859442246
+2020-10-29,35.64400100708008,35.64400100708008,35.64400100708008,35.64400100708008,28.217144012451172,300,0.0,0.0,0.0,False,0.010346243406825772,0.010293087359727768,0.5028541602921452,30.319730758666992,-0.06934714437115475,0.34224658839405947
+2020-10-30,35.220001220703125,35.220001220703125,34.18000030517578,34.34400177001953,27.188018798828125,3300,0.0,0.0,0.0,False,-0.036471629204179234,-0.037153346002514104,0.4480426206100119,30.319730758666992,-0.10328957023946062,0.3442821501508137
+2020-11-02,34.584999084472656,34.584999084472656,34.20199966430664,34.54999923706055,27.351089477539062,800,0.0,0.0,0.0,False,0.005997887522350975,0.005979971796963964,0.456727817376001,30.319730758666992,-0.09791120194163772,0.3443105901024099
+2020-11-03,35.25,36.0,35.24800109863281,36.0,28.498966217041016,5100,0.0,0.0,0.0,False,0.04196822727828087,0.04111145081089036,0.517864101498231,30.319730758666992,-0.06005213423953326,0.34658624916253694
+2020-11-04,36.650001525878906,36.915000915527344,36.650001525878906,36.7760009765625,29.113277435302734,2500,0.0,0.0,0.0,False,0.0215555614748717,0.021326525842231173,0.550582514448577,30.319730758666992,-0.03979103023595909,0.34705543960479346
+2020-11-05,37.470001220703125,37.7400016784668,37.388999938964844,37.724998474121094,29.864545822143555,3700,0.0,0.0,0.0,False,0.0258050090207238,0.025477678999443795,0.5905953102212991,30.319730758666992,-0.015012829109418147,0.34787410143493724
+2020-11-06,37.95000076293945,38.13999938964844,37.95000076293945,38.1349983215332,30.189111709594727,2300,0.0,0.0,0.0,False,0.010867933146685216,0.010809301581353575,0.6078817937162151,30.319730758666992,-0.0043080543858368125,0.34798883487827686
+2020-11-09,39.130001068115234,39.130001068115234,36.1619987487793,36.1619987487793,28.627212524414062,2800,0.0,0.0,0.0,False,-0.05173716935448158,-0.0531235676367361,0.5246945410527317,30.319730758666992,-0.05582233720096996,0.3521074780840715
+2020-11-10,36.0,36.0,35.481998443603516,35.481998443603516,28.08889389038086,700,0.0,0.0,0.0,False,-0.018804437685789765,-0.018983489320820533,0.4960235175656418,30.319730758666992,-0.07357706722538893,0.35270316216045444
+2020-11-11,36.540000915527344,36.5880012512207,36.529998779296875,36.5880012512207,28.964452743530273,1400,0.0,0.0,0.0,False,0.031170997924174326,0.030695047658677425,0.5426560635261963,30.319730758666992,-0.04469953991096398,0.35392780506300514
+2020-11-12,36.75,36.75,36.29800033569336,36.375999450683594,28.79662322998047,1900,0.0,0.0,0.0,False,-0.005794327102806807,-0.00581117934589745,0.5337174096869972,30.319730758666992,-0.05023486325818172,0.35395797847386207
+2020-11-13,36.779998779296875,36.779998779296875,36.2400016784668,36.24700164794922,28.694499969482422,4200,0.0,0.0,0.0,False,-0.003546362352365162,-0.0035526656021499146,0.5282782920061162,30.319730758666992,-0.05360307458271185,0.3539940343389633
+2020-11-16,36.459999084472656,36.492000579833984,36.369998931884766,36.492000579833984,28.88844871520996,1100,0.0,0.0,0.0,False,0.006759091321814736,0.006736351075491555,0.5386080645469327,30.319730758666992,-0.047206291337131834,0.3540135012215939
+2020-11-17,36.779998779296875,36.779998779296875,36.650001525878906,36.6870002746582,29.042821884155273,2300,0.0,0.0,0.0,False,0.0053437680391621445,0.0053295407730340905,0.5468300291470556,30.319730758666992,-0.04211478276886449,0.35401617384502465
+2020-11-18,36.7400016784668,36.79499816894531,36.53900146484375,36.53900146484375,28.925661087036133,1000,0.0,0.0,0.0,False,-0.004034070710706605,-0.004042229523500173,0.540590007432032,30.319730758666992,-0.045978959467915415,0.35406119422492743
+2020-11-19,36.70000076293945,37.91899871826172,36.400001525878906,37.10200119018555,29.371349334716797,2400,0.0,0.0,0.0,False,0.015408057445588152,0.015290558742521318,0.5643275067666438,30.319730758666992,-0.03127934847109737,0.35427240905958945
+2020-11-20,37.08000183105469,37.361000061035156,37.08000183105469,37.13399887084961,29.396684646606445,1700,0.0,0.0,0.0,False,0.0008625859030488847,0.0008622140896274636,0.5656768736217324,30.319730758666992,-0.030443743693096326,0.35408302051351065
+2020-11-23,37.2400016784668,37.27000045776367,37.130001068115234,37.27000045776367,29.50434684753418,1900,0.0,0.0,0.0,False,0.0036623926208687596,0.003655702390871047,0.5714109970503494,30.319730758666992,-0.026892848014480886,0.35406766656032385
+2020-11-24,37.34000015258789,37.34000015258789,37.17399978637695,37.17399978637695,29.428348541259766,1200,0.0,0.0,0.0,False,-0.0025758342208740403,-0.0025791573896886844,0.5673633028290892,30.319730758666992,-0.02939941071714236,0.3540490786528923
+2020-11-25,37.459999084472656,37.68199920654297,37.459999084472656,37.68199920654297,29.830501556396484,400,0.0,0.0,0.0,False,0.013665497218536826,0.013572966345298344,0.5887821016843369,30.319730758666992,-0.016135671063987278,0.35417556354275465
+2020-11-27,38.28099822998047,38.28099822998047,38.28099822998047,38.28099822998047,30.304689407348633,0,0.0,0.0,0.0,False,0.01589607369006729,0.015771054249213927,0.6140374990501711,30.319730758666992,-0.000496091190191672,0.35445164059370804
+2020-11-30,38.42300033569336,38.42300033569336,38.42300033569336,38.42300033569336,30.417102813720703,500,0.0,0.0,0.0,False,0.0037094393168342066,0.0037025763135051484,0.6200246732079926,30.417102813720703,0.0,0.3544075310311237
+2020-12-01,38.849998474121094,38.849998474121094,38.50400161743164,38.638999938964844,30.588096618652344,2300,0.0,0.0,0.0,False,0.005621633525679126,0.0056058911150828694,0.6291318582233261,30.588096618652344,0.0,0.35421152147985885
+2020-12-02,38.75,38.75,38.2599983215332,38.28200149536133,30.305484771728516,1300,0.0,0.0,0.0,False,-0.009239275344497755,-0.009282222185418933,0.6140798604127076,30.588096618652344,-0.009239275344497755,0.3543466917969319
+2020-12-03,38.319000244140625,38.319000244140625,38.319000244140625,38.319000244140625,30.33477020263672,100,0.0,0.0,0.0,False,0.0009663409488016583,0.0009658743419636615,0.6156396118764604,30.588096618652344,-0.00828186268579878,0.3543057264178332
+2020-12-04,38.486000061035156,38.529998779296875,38.470001220703125,38.529998779296875,30.501806259155273,1200,0.0,0.0,0.0,False,0.005506422346460926,0.005491317426940202,0.6245360059391245,30.588096618652344,-0.0028210437731013283,0.3543150473842342
+2020-12-07,38.61000061035156,38.79999923706055,38.61000061035156,38.77299880981445,30.694181442260742,3700,0.0,0.0,0.0,False,0.006307009541368647,0.006287203590615382,0.6347819700288795,30.694181442260742,0.0,0.35430409586584516
+2020-12-08,38.99100112915039,38.99100112915039,38.99100112915039,38.99100112915039,30.86675262451172,200,0.0,0.0,0.0,False,0.0056222767359215275,0.0056065307294420426,0.6439731666672768,30.86675262451172,0.0,0.35429639189193696
+2020-12-09,38.61000061035156,38.61000061035156,38.483001708984375,38.483001708984375,30.464603424072266,400,0.0,0.0,0.0,False,-0.013028555524823848,-0.013114171603276383,0.6225545709840317,30.86675262451172,-0.013028555524823848,0.3546047604461546
+2020-12-10,38.5,38.65800094604492,38.4900016784668,38.625999450683594,30.57780647277832,1000,0.0,0.0,0.0,False,0.0037158878167640186,0.003709000960880742,0.6285838017463861,30.86675262451172,-0.009361080358804674,0.3546031270638022
+2020-12-11,38.654998779296875,38.654998779296875,38.55099868774414,38.55099868774414,30.518434524536133,1700,0.0,0.0,0.0,False,-0.001941667996853913,-0.0019435554777955492,0.6254216326983404,30.86675262451172,-0.011284572245509938,0.35459215488421797
+2020-12-14,39.08000183105469,39.08000183105469,38.91600036621094,38.91600036621094,30.80738067626953,1700,0.0,0.0,0.0,False,0.009467921806444402,0.009423381947347662,0.6408109976192315,30.86675262451172,-0.0019234918867052642,0.35466352996236916
+2020-12-15,39.06999969482422,39.07400131225586,39.02000045776367,39.07400131225586,30.932464599609375,3400,0.0,0.0,0.0,False,0.004060193388534028,0.004051973046630831,0.647473007583599,30.932464599609375,0.0,0.35463920334222354
+2020-12-16,39.279998779296875,39.349998474121094,39.20000076293945,39.305999755859375,31.116121292114258,3200,0.0,0.0,0.0,False,0.0059373443041845775,0.005919787734150264,0.6572546220614734,31.116121292114258,0.0,0.3546394787892849
+2020-12-17,39.599998474121094,39.72200012207031,39.599998474121094,39.72200012207031,31.445444107055664,700,0.0,0.0,0.0,False,0.010583671783824355,0.010528056792666827,0.6747944610435979,31.445444107055664,0.0,0.3547144701980038
+2020-12-18,39.56999969482422,39.8129997253418,39.56999969482422,39.8129997253418,31.517480850219727,1100,0.0,0.0,0.0,False,0.0022908483314407757,0.002288228338975915,0.6786311611401858,31.517480850219727,0.0,0.3547087033989819
+2020-12-21,39.77000045776367,39.77000045776367,39.33100128173828,39.68199920654297,31.413774490356445,1500,0.0,0.0,0.0,False,-0.003290439370967624,-0.0032958647711640184,0.6731077270782371,31.517480850219727,-0.003290439370967624,0.35468084116943766
+2020-12-22,39.47600173950195,39.70100021362305,39.47600173950195,39.70100021362305,31.428815841674805,900,0.0,0.0,0.0,False,0.0004788138822025001,0.0004786992874138631,0.6739088342843824,31.517480850219727,-0.002813200996814591,0.354642734381136
+2020-12-23,39.689998626708984,39.689998626708984,39.60200119018555,39.60200119018555,31.350440979003906,600,0.0,0.0,0.0,False,-0.0024937262372759506,-0.0024968407514571176,0.6697345639055194,31.517480850219727,-0.0052999118809540224,0.3546695086488919
+2020-12-24,39.70000076293945,39.70000076293945,39.70000076293945,39.70000076293945,31.428022384643555,200,0.0,0.0,0.0,False,0.00247465117609047,0.0024715942690159585,0.6738665745078471,31.517480850219727,-0.0028383761380328387,0.3546691860750433
+2020-12-28,32.40999984741211,35.470001220703125,31.899999618530273,32.0,31.52061653137207,14900,7.794,0.0,0.0,False,0.0029462288652868374,0.002941897238913023,0.6787981685263009,31.52061653137207,0.0,0.3546703443306669
+2020-12-29,32.130001068115234,32.130001068115234,31.809999465942383,31.851999282836914,31.374834060668945,5500,0.0,0.0,0.0,False,-0.004624987920462509,-0.004635716268863263,0.6710337472759722,31.52061653137207,-0.004624987920462509,0.35462270320314193
+2020-12-30,31.889999389648438,32.04999923706055,31.850000381469727,31.951000213623047,31.472354888916016,5000,0.0,0.0,0.0,False,0.0031082500088603915,0.0031034293863517917,0.6762277379357489,31.52061653137207,-0.0015311135303467394,0.3546224136853598
+2020-12-31,31.822999954223633,32.05400085449219,31.822999954223633,32.05400085449219,31.573810577392578,3100,0.0,0.0,0.0,False,0.003223644650508506,0.0032184598477450676,0.6816313005161794,31.573810577392578,0.0,0.35455746848348235
+2021-01-04,32.099998474121094,32.25,31.700000762939453,31.76799964904785,31.29209327697754,5600,0.0,0.0,0.0,False,-0.008922499225252012,-0.008962543093676004,0.6666269465401642,31.573810577392578,-0.008922499225252012,0.35465058660913534
+2021-01-05,31.309999465942383,31.972000122070312,31.309999465942383,31.972000122070312,31.493040084838867,2700,0.0,0.0,0.0,False,0.006421647988924084,0.006401117055553143,0.6773294381197006,31.573810577392578,-0.0025581483855339204,0.3546726279738144
+2021-01-06,31.889999389648438,31.889999389648438,31.601999282836914,31.601999282836914,31.128582000732422,1200,0.0,0.0,0.0,False,-0.011572654882622824,-0.011640139206898405,0.6579182834078776,31.573810577392578,-0.014101198699752349,0.35490803838880175
+2021-01-07,31.75,32.56700134277344,31.75,32.56700134277344,32.07912063598633,2900,0.0,0.0,0.0,False,0.03053587970154048,0.03007893850211715,0.708544276665005,32.07912063598633,0.0,0.35601494811101475
+2021-01-08,32.75,33.119998931884766,32.65999984741211,33.119998931884766,32.62384796142578,9100,0.0,0.0,0.0,False,0.016980743693715272,0.01683818246603889,0.7375566291164175,32.62384796142578,0.0,0.3562254219426565
+2021-01-11,32.5099983215332,32.9900016784668,32.5099983215332,32.694000244140625,32.2042236328125,2200,0.0,0.0,0.0,False,-0.012862502581223456,-0.01294594082282846,0.7152073024893857,32.62384796142578,-0.012862502581223456,0.35652470672986375
+2021-01-12,33.27000045776367,33.27000045776367,32.849998474121094,32.95000076293945,32.45639419555664,2000,0.0,0.0,0.0,False,0.007830356838262942,0.007799858698245849,0.728637987719472,32.62384796142578,-0.0051328637280045886,0.3562296259854709
+2021-01-13,33.36000061035156,33.36000061035156,32.75600051879883,32.75600051879883,32.265296936035156,1300,0.0,0.0,0.0,False,-0.005887815460031809,-0.005905216983737104,0.718460086250579,32.62384796142578,-0.0109904578336244,0.3558453081758809
+2021-01-14,32.79999923706055,32.79999923706055,32.448001861572266,32.448001861572266,31.961912155151367,900,0.0,0.0,0.0,False,-0.009402820047967886,-0.009447305640014628,0.7023017152999493,32.62384796142578,-0.020289936584337975,0.35602543144801185
+2021-01-15,32.11000061035156,32.395999908447266,32.08000183105469,32.24599838256836,31.7629337310791,2900,0.0,0.0,0.0,False,-0.006225485606317083,-0.006244944745600081,0.6917040604737406,32.62384796142578,-0.026389107482496232,0.35604692553653705
+2021-01-19,32.43000030517578,32.56999969482422,32.38999938964844,32.56999969482422,32.08208084106445,1600,0.0,0.0,0.0,False,0.010047784398236281,0.009997641019406976,0.7087019381390016,32.62384796142578,-0.01660647514670588,0.3561366819358102
+2021-01-20,32.56999969482422,32.56999969482422,32.50699996948242,32.50699996948242,32.02002716064453,600,0.0,0.0,0.0,False,-0.0019342161977378147,-0.001936089209483745,0.7053969391731472,32.62384796142578,-0.01850857083122759,0.35615415802811856
+2021-01-21,33.119998931884766,33.222999572753906,33.07500076293945,33.222999572753906,32.72529602050781,1300,0.0,0.0,0.0,False,0.022025867008948596,0.021786801646096577,0.7429597853528429,32.72529602050781,0.0,0.35672468630295046
+2021-01-22,33.22999954223633,33.279998779296875,33.154998779296875,33.24300003051758,32.744991302490234,2100,0.0,0.0,0.0,False,0.0006018366333517822,0.0006016556023155913,0.7440087624021272,32.744991302490234,0.0,0.3567210787294968
+2021-01-25,33.507999420166016,33.507999420166016,33.08000183105469,33.20100021362305,32.7036247253418,800,0.0,0.0,0.0,False,-0.0012632947972501807,-0.00126409342679645,0.7418055652062259,32.744991302490234,-0.0012632947972501807,0.356574218540453
+2021-01-26,32.9370002746582,32.9370002746582,32.9370002746582,32.9370002746582,32.443580627441406,700,0.0,0.0,0.0,False,-0.007951537485044735,-0.007983319548861117,0.7279555329628291,32.744991302490234,-0.00920478714635986,0.3564609029629104
+2021-01-27,32.209999084472656,32.4010009765625,31.982999801635742,31.982999801635742,31.50387191772461,1300,0.0,0.0,0.0,False,-0.028964395777017704,-0.029392143780165535,0.6779063450210061,32.744991302490234,-0.03790257182542722,0.3577068213667347
+2021-01-28,32.189998626708984,32.5,32.16999816894531,32.25899887084961,31.775739669799805,2000,0.0,0.0,0.0,False,0.008629661547164824,0.008592638860984204,0.6923861088863779,32.744991302490234,-0.029599996644882887,0.35770089955373496
+2021-01-29,31.889999389648438,32.00400161743164,31.579999923706055,31.579999923706055,31.10691261291504,6000,0.0,0.0,0.0,False,-0.02104835524947446,-0.021273030163278268,0.6567641648472615,32.744991302490234,-0.05002532064959264,0.3583700775502233
+2021-02-01,31.950000762939453,32.45899963378906,31.950000762939453,32.45899963378906,31.972742080688477,3600,0.0,0.0,0.0,False,0.027833989137641346,0.027453664826475526,0.7028785206152537,32.744991302490234,-0.02358373574351902,0.35873326011919415
+2021-02-02,32.930999755859375,33.20000076293945,32.930999755859375,33.17599868774414,32.67900466918945,1600,0.0,0.0,0.0,False,0.022089521965886094,0.021849082823863157,0.7404942931016198,32.744991302490234,-0.002015167226377068,0.35921803375687456
+2021-02-03,32.93000030517578,32.95000076293945,32.900001525878906,32.93299865722656,32.43963623046875,2300,0.0,0.0,0.0,False,-0.007324838719656168,-0.007351797075199494,0.7277454531121685,32.744991302490234,-0.009325245171106888,0.35906566339506873
+2021-02-04,33.1150016784668,33.25899887084961,33.1150016784668,33.25899887084961,32.76075744628906,1500,0.0,0.0,0.0,False,0.009899038741954191,0.009850364215040696,0.7448484722887612,32.76075744628906,0.0,0.3591511532853517
+2021-02-05,33.619998931884766,33.78499984741211,33.54999923706055,33.78499984741211,33.27888107299805,1800,0.0,0.0,0.0,False,0.015815373852648085,0.015691613994487548,0.7724439031942298,33.27888107299805,0.0,0.3594040096972108
+2021-02-08,33.880001068115234,34.2400016784668,33.880001068115234,34.11199951171875,33.60097885131836,3700,0.0,0.0,0.0,False,0.009678744234632886,0.009632205241366175,0.7895989344034813,33.60097885131836,0.0,0.3593966440077193
+2021-02-09,34.20500183105469,34.279998779296875,34.20500183105469,34.26499938964844,33.751686096191406,1900,0.0,0.0,0.0,False,0.004485204003725984,0.0044751754518013095,0.7976256507091315,33.751686096191406,0.0,0.35936466842581855
+2021-02-10,34.560001373291016,34.560001373291016,34.02000045776367,34.237998962402344,33.72509002685547,6700,0.0,0.0,0.0,False,-0.0007879923171879577,-0.0007883029463269013,0.7962091355071927,33.751686096191406,-0.0007879923171879577,0.35937564775478115
+2021-02-11,34.441001892089844,34.441001892089844,34.441001892089844,34.441001892089844,33.925052642822266,300,0.0,0.0,0.0,False,0.005929194430839724,0.005911685930985902,0.8068592087100654,33.925052642822266,0.0,0.35935298806214105
+2021-02-12,34.45000076293945,34.73099899291992,34.45000076293945,34.73099899291992,34.21070861816406,1500,0.0,0.0,0.0,False,0.00842020728307502,0.008384955086696429,0.822073337778737,34.21070861816406,0.0,0.35939535366461806
+2021-02-16,35.0,35.0,34.5,34.51499938964844,33.9979362487793,3500,0.0,0.0,0.0,False,-0.0062194668856345725,-0.006238888339071795,0.8107410129912245,34.21070861816406,-0.0062194668856345725,0.35947501050849073
+2021-02-17,34.83000183105469,34.83000183105469,34.099998474121094,34.327999114990234,33.81373977661133,1300,0.0,0.0,0.0,False,-0.005417872156124881,-0.0054326020526962344,0.800930649674986,34.21070861816406,-0.011603642765293798,0.3595477551844635
+2021-02-18,34.53499984741211,34.53499984741211,34.06999969482422,34.334999084472656,33.820640563964844,1600,0.0,0.0,0.0,False,0.00020408234638069622,0.0002040615244115268,0.8012981878276406,34.21070861816406,-0.011401928517555282,0.35953028339949694
+2021-02-19,34.529998779296875,34.650001525878906,34.375,34.375,33.86003875732422,2700,0.0,0.0,0.0,False,0.0011649156462563148,0.001164237658506145,0.8033965482702141,34.21070861816406,-0.010250295156226552,0.359433673063322
+2021-02-22,34.41999816894531,34.44499969482422,33.5099983215332,33.5099983215332,33.007999420166016,7200,0.0,0.0,0.0,False,-0.025163566505779555,-0.025485582576407956,0.7580166592915234,34.21070861816406,-0.03515592767813858,0.3600451641080195
+2021-02-23,33.0,33.2239990234375,32.529998779296875,33.2239990234375,32.72628402709961,1500,0.0,0.0,0.0,False,-0.00853476120986274,-0.008571390850049689,0.7430124069015096,34.21070861816406,-0.04339064144015725,0.35874259399212455
+2021-02-24,32.810001373291016,33.33000183105469,32.810001373291016,33.31999969482422,32.820838928222656,3200,0.0,0.0,0.0,False,0.002889264819823323,0.002885098916559902,0.7480484313292857,34.21070861816406,-0.04062674367415642,0.35755670505405257
+2021-02-25,33.31999969482422,33.31999969482422,32.0359992980957,32.0359992980957,31.55607795715332,3200,0.0,0.0,0.0,False,-0.03853530294686547,-0.039297431160772466,0.6806868554622187,34.21070861816406,-0.07759648274579367,0.3598603787801613
+2021-02-26,32.5099983215332,32.54199981689453,31.88800048828125,32.391998291015625,31.906740188598633,2400,0.0,0.0,0.0,False,0.011112351538788756,0.011051062982436724,0.6993632386267363,34.21070861816406,-0.06734641060144964,0.35741018596036667
+2021-03-01,32.630001068115234,33.042999267578125,32.630001068115234,33.042999267578125,32.5479850769043,1000,0.0,0.0,0.0,False,0.020097474217526168,0.019898185688690076,0.7335161475012488,34.21070861816406,-0.0486024291346292,0.35732265760967524
+2021-03-02,33.099998474121094,33.189998626708984,32.577999114990234,32.577999114990234,32.089962005615234,6500,0.0,0.0,0.0,False,-0.014072240423081417,-0.01417219321276684,0.7091216914963174,34.21070861816406,-0.06199072448978227,0.35317887660828806
+2021-03-03,32.2599983215332,32.2599983215332,31.600000381469727,31.600000381469727,31.126609802246094,2600,0.0,0.0,0.0,False,-0.030020359737433444,-0.030480197125023985,0.6578132434825472,34.21070861816406,-0.09015010037764837,0.3535104372502052
+2021-03-04,31.520000457763672,31.600000381469727,30.55699920654297,30.79599952697754,30.334659576416016,3200,0.0,0.0,0.0,False,-0.0254428680431793,-0.025772134809123767,0.6156337198883857,34.21070861816406,-0.11329929131283978,0.3524573711847788
+2021-03-05,30.440000534057617,31.309999465942383,30.440000534057617,31.309999465942383,30.840953826904297,1500,0.0,0.0,0.0,False,0.016690289509030842,0.016552537263921883,0.6425991144138752,34.21070861816406,-0.09849999977698809,0.3510108986605648
+2021-03-08,31.239999771118164,31.479999542236328,30.80699920654297,30.80699920654297,30.345489501953125,2700,0.0,0.0,0.0,False,-0.01606514272327564,-0.016195586075878152,0.61621052520369,34.21070861816406,-0.11298272594560388,0.3513260801908149
+2021-03-09,31.510000228881836,31.799999237060547,31.510000228881836,31.60700035095215,31.133506774902344,1100,0.0,0.0,0.0,False,0.025968184592919386,0.025636737099089025,0.6581805784631987,34.21070861816406,-0.089948497635851,0.3468439551540947
+2021-03-10,31.829999923706055,32.0,31.75,31.788000106811523,31.311798095703125,2000,0.0,0.0,0.0,False,0.005726670050047344,0.005710335009038949,0.6676764315194541,34.21070861816406,-0.08473693295326157,0.34418027812455215
+2021-03-11,32.45000076293945,32.45000076293945,32.388999938964844,32.388999938964844,31.903793334960938,1400,0.0,0.0,0.0,False,0.018906459394264274,0.018729953554280285,0.6992062882547483,34.21070861816406,-0.06743254894107265,0.34167544877757644
+2021-03-12,32.16999816894531,32.5,32.16999816894531,32.5,32.01313018798828,1300,0.0,0.0,0.0,False,0.0034270800302460547,0.0034212209739663585,0.7050296041924946,34.21070861816406,-0.06423656565269109,0.3306835455657312
+2021-03-15,32.650001525878906,32.944000244140625,32.604000091552734,32.944000244140625,32.45048141479492,3100,0.0,0.0,0.0,False,0.013661620223902382,0.01356914161015709,0.7283230711154831,34.21070861816406,-0.051452520993223616,0.32610950215163986
+2021-03-16,32.917999267578125,32.917999267578125,32.917999267578125,32.917999267578125,32.42486572265625,0,0.0,0.0,0.0,False,-0.0007893778773646609,-0.0007896896001367997,0.7269587711182055,34.21070861816406,-0.052201283388781494,0.30427314999760746
+2021-03-17,32.715999603271484,32.939998626708984,32.689998626708984,32.88100051879883,32.38842010498047,1900,0.0,0.0,0.0,False,-0.0011240021157686853,-0.001124634279893751,0.7250176658056233,34.21070861816406,-0.05326661115157538,0.2992760363604444
+2021-03-18,32.689998626708984,32.689998626708984,32.3120002746582,32.3120002746582,31.827945709228516,2000,0.0,0.0,0.0,False,-0.01730477726098678,-0.01745625498813139,0.6951666193275896,34.21070861816406,-0.06964962157113652,0.29311137155099204
+2021-03-19,32.5,32.60900115966797,32.5,32.60900115966797,32.12050247192383,1700,0.0,0.0,0.0,False,0.009191820463941625,0.009149832781588851,0.7107482865489156,34.21070861816406,-0.06109800792405817,0.29183603573303046
+2021-03-22,32.93000030517578,33.029998779296875,32.75,32.92499923706055,32.431766510009766,6700,0.0,0.0,0.0,False,0.009690509616342657,0.009643857772657784,0.7273263092708597,34.21070861816406,-0.05199956914104298,0.28742980882339203
+2021-03-23,32.91999816894531,32.970001220703125,32.722999572753906,32.722999572753906,32.2327880859375,900,0.0,0.0,0.0,False,-0.006135294049149365,-0.0061541923028967365,0.7167286544446512,34.21070861816406,-0.057815830543083035,0.2875201640343842
+2021-03-24,32.77000045776367,32.779998779296875,32.301998138427734,32.301998138427734,31.818092346191406,4300,0.0,0.0,0.0,False,-0.012865649060219475,-0.012949128305847718,0.6946418260449434,34.21070861816406,-0.06993764141740999,0.27882107192746897
+2021-03-25,32.099998474121094,32.435001373291016,31.959999084472656,32.41899871826172,31.933340072631836,1700,0.0,0.0,0.0,False,0.003622081587623116,0.0036155376471398845,0.7007799570006767,34.21070861816406,-0.0665688796730467,0.2787472081777593
+2021-03-26,32.38999938964844,33.12200164794922,32.38999938964844,33.12200164794922,32.62580871582031,6300,0.0,0.0,0.0,False,0.021684817235324116,0.02145304620857831,0.7376610595257389,34.21070861816406,-0.0463275964269928,0.2756209202440745
+2021-03-29,32.689998626708984,33.279998779296875,32.689998626708984,33.04600143432617,32.55095291137695,3300,0.0,0.0,0.0,False,-0.002294373914080494,-0.0022970100228272786,0.7336742153192495,34.21070861816406,-0.048515677512329214,0.2737158551765663
+2021-03-30,32.86000061035156,32.99100112915039,32.779998779296875,32.99100112915039,32.49677658081055,1300,0.0,0.0,0.0,False,-0.0016643546723165148,-0.001665741249271609,0.7307887665387083,34.21070861816406,-0.05009928489009752,0.2737368983766613
+2021-03-31,33.34600067138672,33.34600067138672,33.34600067138672,33.34600067138672,32.84645080566406,600,0.0,0.0,0.0,False,0.010760274145467097,0.010702794360162698,0.7494125281545596,34.21070861816406,-0.0398780927845398,0.27183625258980415
+2021-04-01,33.667999267578125,33.84000015258789,33.65999984741211,33.84000015258789,33.33305358886719,4500,0.0,0.0,0.0,False,0.014814470704372473,0.014705808302705741,0.7753291488027676,34.21070861816406,-0.025654394917470014,0.2721142806734477
+2021-04-05,33.84000015258789,34.290000915527344,33.84000015258789,34.22999954223633,33.71720504760742,4600,0.0,0.0,0.0,False,0.0115246404808389,0.01145873766591873,0.7957891789778733,34.21070861816406,-0.0144254121148083,0.2684996558617202
+2021-04-06,34.369998931884766,34.40999984741211,34.349998474121094,34.349998474121094,33.835411071777344,1800,0.0,0.0,0.0,False,0.0035058073171552184,0.003499676299947489,0.8020848698216021,34.21070861816406,-0.010970177512998225,0.26848471888825004
+2021-04-07,34.34000015258789,34.37900161743164,34.19300079345703,34.19300079345703,33.680763244628906,1800,0.0,0.0,0.0,False,-0.004570591053862816,-0.004581068141665309,0.7938482768372939,34.21070861816406,-0.01549062837166093,0.2676623077306356
+2021-04-08,34.189998626708984,34.42300033569336,34.189998626708984,34.42300033569336,33.907318115234375,5400,0.0,0.0,0.0,False,0.006726536122710902,0.006704013919802006,0.8059146620701025,34.21070861816406,-0.008868290520255506,0.2566531735105478
+2021-04-09,34.45000076293945,34.755001068115234,34.45000076293945,34.755001068115234,34.23434829711914,3400,0.0,0.0,0.0,False,0.009644825956843572,0.009598611538709313,0.8233323946786806,34.23434829711914,0.0,0.256328152223407
+2021-04-12,34.650001525878906,34.810001373291016,34.29999923706055,34.78300094604492,34.26192855834961,12900,0.0,0.0,0.0,False,0.0008056312622370942,0.0008053069155626043,0.8248013282572833,34.26192855834961,0.0,0.2563215028650007
+2021-04-13,34.970001220703125,34.970001220703125,34.95000076293945,34.95000076293945,34.426429748535156,1100,0.0,0.0,0.0,False,0.004801282271819307,0.004789792877299889,0.8335627145242372,34.426429748535156,0.0,0.2563304608343057
+2021-04-14,36.400001525878906,36.400001525878906,34.70100021362305,34.7599983215332,34.23926544189453,278800,0.0,0.0,0.0,False,-0.005436645856330413,-0.005451478198635375,0.8235942833899972,34.426429748535156,-0.005436645856330413,0.2564416983772644
+2021-04-15,35.189998626708984,35.41999816894531,35.0,35.20000076293945,34.672672271728516,133900,0.0,0.0,0.0,False,0.012658181308518257,0.01257873624902084,0.8466776704623251,34.672672271728516,0.0,0.25557133529833903
+2021-04-16,35.7599983215332,35.7599983215332,35.18000030517578,35.439998626708984,34.90908432006836,84000,0.0,0.0,0.0,False,0.006818397107874796,0.006795256964555163,0.8592690521497823,34.90908432006836,0.0,0.25500236067893584
+2021-04-19,35.540000915527344,35.540000915527344,35.01100158691406,35.20000076293945,34.672672271728516,59800,0.0,0.0,0.0,False,-0.0067722214129786185,-0.006795256964555125,0.8466776704623251,34.90908432006836,-0.0067722214129786185,0.2551559986294368
+2021-04-20,35.150001525878906,35.150001525878906,34.68000030517578,34.869998931884766,34.347618103027344,41700,0.0,0.0,0.0,False,-0.009374938457403337,-0.009419159791474833,0.8293651809510798,34.90908432006836,-0.016083670711415476,0.25533736030856324
+2021-04-21,34.619998931884766,35.27000045776367,34.619998931884766,35.22999954223633,34.70222473144531,27400,0.0,0.0,0.0,False,0.010324052962109587,0.010271123910512967,0.848251643966258,34.90908432006836,-0.005925666417555653,0.2554530346892004
+2021-04-22,35.439998626708984,35.47999954223633,35.04999923706055,35.16899871826172,34.642147064208984,24300,0.0,0.0,0.0,False,-0.001731233882013572,-0.0017327341992407475,0.8450518880977362,34.90908432006836,-0.00764664158509365,0.2553437118537683
+2021-04-23,35.310001373291016,35.709999084472656,35.209999084472656,35.590999603271484,35.05781936645508,20400,0.0,0.0,0.0,False,0.01199903405166114,0.011927616370412283,0.8671907285301026,35.05781936645508,0.0,0.2555147169892621
+2021-04-26,35.720001220703125,35.720001220703125,35.4900016784668,35.66999816894531,35.13563919067383,18900,0.0,0.0,0.0,False,0.002219756551464558,0.0022172965316481327,0.8713354373825912,35.13563919067383,0.0,0.2554269466641508
+2021-04-27,35.720001220703125,35.75,35.16999816894531,35.689998626708984,35.15534210205078,18100,0.0,0.0,0.0,False,0.0005607671250842383,0.0005606099539548073,0.8723848207758804,35.15534210205078,0.0,0.2542453440672413
+2021-04-28,35.65999984741211,35.68000030517578,35.52000045776367,35.540000915527344,35.007591247558594,26300,0.0,0.0,0.0,False,-0.00420279950806024,-0.004211656093592155,0.8645155627722241,35.15534210205078,-0.00420279950806024,0.25392837586320266
+2021-04-29,35.58000183105469,35.58000183105469,35.33000183105469,35.4900016784668,34.958335876464844,25600,0.0,0.0,0.0,False,-0.001406991150731729,-0.0014079818921995423,0.861892205875002,35.15534210205078,-0.005603877357075793,0.25269733737981637
+2021-04-30,35.36000061035156,35.41999816894531,35.150001525878906,35.150001525878906,34.623435974121094,7500,0.0,0.0,0.0,False,-0.00957997267167443,-0.009626155801969525,0.8440553294251159,35.15534210205078,-0.01513016503681408,0.2527934472677478
+2021-05-03,35.119998931884766,35.36000061035156,35.08000183105469,35.099998474121094,34.57417678833008,18700,0.0,0.0,0.0,False,-0.0014227122295960015,-0.0014237252455742706,0.841431769355891,35.15534210205078,-0.016531351395576377,0.2528100257298002
+2021-05-04,35.0,35.005001068115234,34.560001373291016,34.97999954223633,34.455970764160156,170200,0.0,0.0,0.0,False,-0.0034189107348412406,-0.003424768565558808,0.8351360785121624,35.15534210205078,-0.01989374291566992,0.2514558141030578
+2021-05-05,35.290000915527344,35.290000915527344,34.70000076293945,34.70000076293945,34.1801643371582,8600,0.0,0.0,0.0,False,-0.008004604742956056,-0.008036813586017703,0.8204465395541343,35.15534210205078,-0.027739106109728073,0.25098169917873336
+2021-05-06,34.540000915527344,34.72999954223633,34.220001220703125,34.72999954223633,34.20972442626953,14500,0.0,0.0,0.0,False,0.000864831684825873,0.0008644579333768743,0.8220209194020722,35.15534210205078,-0.026898264082774737,0.25041123394747444
+2021-05-07,34.75,35.25,34.75,35.150001525878906,34.623435974121094,17300,0.0,0.0,0.0,False,0.012093390250576652,0.012020849463774004,0.8440553294251159,35.15534210205078,-0.01513016503681408,0.24952718624319667
+2021-05-10,34.95000076293945,34.95000076293945,34.220001220703125,34.220001220703125,33.70736312866211,15000,0.0,0.0,0.0,False,-0.026458172613015418,-0.026814489107291135,0.7952649952112352,35.15534210205078,-0.04118802113162212,0.2511444355744788
+2021-05-11,33.4900016784668,34.20000076293945,33.380001068115234,34.11000061035156,33.59901428222656,19600,0.0,0.0,0.0,False,-0.003214396985666723,-0.003219574257171694,0.7894943008221551,35.15534210205078,-0.04427002346631781,0.2495746179312998
+2021-05-12,33.95000076293945,34.02000045776367,32.9900016784668,32.9900016784668,32.495784759521484,10400,0.0,0.0,0.0,False,-0.032835175265503946,-0.03338634848340376,0.7307359418180392,35.15534210205078,-0.07565158475229716,0.25111033885880796
+2021-05-13,33.09000015258789,33.59000015258789,33.09000015258789,33.20000076293945,32.702640533447266,13900,0.0,0.0,0.0,False,0.0063656186627458755,0.006345443684481111,0.7417531468295613,35.15534210205078,-0.06976753522931689,0.25021846137986353
+2021-05-14,33.81999969482422,34.16999816894531,33.779998779296875,34.16999816894531,33.65810775756836,10100,0.0,0.0,0.0,False,0.02921682189986674,0.02879814592836142,0.7926416383140131,35.15534210205078,-0.042589098980637785,0.25165448837901955
+2021-05-17,34.45000076293945,34.45000076293945,33.68000030517578,34.0099983215332,33.50050735473633,75300,0.0,0.0,0.0,False,-0.004682390464942121,-0.004693387195928803,0.7842477901997134,35.15534210205078,-0.047072070654602394,0.2513675393415612
+2021-05-18,34.18000030517578,34.209999084472656,33.7400016784668,33.7400016784668,33.23455047607422,34400,0.0,0.0,0.0,False,-0.00793889106949619,-0.007970571850114315,0.7700828413523286,35.15534210205078,-0.05463726168275618,0.2510535039779002
+2021-05-19,33.45000076293945,33.720001220703125,33.119998931884766,33.720001220703125,33.214847564697266,12700,0.0,0.0,0.0,False,-0.0005928442267073564,-0.0005930200283313455,0.7690334579590392,35.15534210205078,-0.05519771452431177,0.2510546423835407
+2021-05-20,33.91999816894531,34.27000045776367,33.91999816894531,34.26499938964844,33.751686096191406,23400,0.0,0.0,0.0,False,0.01616260711263129,0.016033382720936205,0.7976256507091306,35.15534210205078,-0.03992724638505207,0.25135055114193033
+2021-05-21,34.45000076293945,34.4900016784668,34.099998474121094,34.150001525878906,33.6384162902832,16900,0.0,0.0,0.0,False,-0.00335597473813265,-0.0033616186521136927,0.7915928644367316,35.15534210205078,-0.04314922629295326,0.25130489526810296
+2021-05-24,34.29999923706055,34.79999923706055,34.29999923706055,34.619998931884766,34.10137176513672,33100,0.0,0.0,0.0,False,0.013762701277564071,0.013668855372760651,0.8162500218409896,35.15534210205078,-0.029980374927217057,0.25158608965128415
+2021-05-25,34.90999984741211,34.970001220703125,34.75,34.849998474121094,34.327919006347656,30400,0.0,0.0,0.0,False,0.006643346865082611,0.006621377084535373,0.8283160007297932,35.15534210205078,-0.0235361980919212,0.25136018720959097
+2021-05-26,35.0099983215332,35.119998931884766,34.91999816894531,35.04899978637695,34.52394485473633,25000,0.0,0.0,0.0,False,0.005710391251867675,0.005694148772349555,0.8387564004260102,35.15534210205078,-0.01796020773973983,0.25138784422265725
+2021-05-27,35.029998779296875,35.27000045776367,35.02000045776367,35.17300033569336,34.64608383178711,18600,0.0,0.0,0.0,False,0.003537804777660636,0.003531561467081183,0.8452615616043915,35.15534210205078,-0.014485942670828478,0.25134835239151865
+2021-05-28,35.2599983215332,35.45000076293945,35.2599983215332,35.290000915527344,34.76133346557617,11200,0.0,0.0,0.0,False,0.0033264837188704544,0.003320963211102916,0.851399794146126,35.15534210205078,-0.011207646204405064,0.25079274454172595
+2021-06-01,35.54999923706055,35.54999923706055,35.03499984741211,35.220001220703125,34.692378997802734,32300,0.0,0.0,0.0,False,-0.001983654276143443,-0.0019856243239807364,0.8477272570276169,35.15534210205078,-0.013169068385229576,0.2507294145901651
+2021-06-02,35.20000076293945,35.20000076293945,34.970001220703125,35.08000183105469,34.554473876953125,15500,0.0,0.0,0.0,False,-0.00397508400500135,-0.003983005651199618,0.8403823859626014,35.15534210205078,-0.01709180423713197,0.2507941867451003
+2021-06-03,34.779998779296875,34.93000030517578,34.5,34.779998779296875,34.25897216796875,22800,0.0,0.0,0.0,False,-0.008551764093895464,-0.008588540245875692,0.8246438699552887,35.15534210205078,-0.02549740325325245,0.2510041375269349
+2021-06-04,34.86000061035156,35.279998779296875,34.86000061035156,35.20000076293945,34.672672271728516,15500,0.0,0.0,0.0,False,0.012075671789901543,0.012003342565750674,0.8466776704623247,35.15534210205078,-0.013729629736531801,0.25032006837865317
+2021-06-07,35.29999923706055,35.38999938964844,35.20000076293945,35.37799835205078,34.8480110168457,11400,0.0,0.0,0.0,False,0.005056972353992828,0.0050442288137291695,0.8560162683885886,35.15534210205078,-0.008742087740547078,0.2497968710071997
+2021-06-08,35.630001068115234,35.630001068115234,35.40599822998047,35.529998779296875,34.997737884521484,12700,0.0,0.0,0.0,False,0.004296568535960388,0.004287364639398742,0.8639907694895776,35.15534210205078,-0.004483080183711352,0.249735677477892
+2021-06-09,35.68000030517578,35.68000030517578,35.369998931884766,35.40999984741211,34.87953567504883,62000,0.0,0.0,0.0,False,-0.0033774242741824168,-0.003383140646251322,0.8576952818178516,35.15534210205078,-0.007845363194058153,0.2497838219087101
+2021-06-10,35.63999938964844,35.63999938964844,35.25,35.470001220703125,34.93864059448242,53100,0.0,0.0,0.0,False,0.0016945443306424224,0.0016931102102899342,0.8608432288257173,35.15534210205078,-0.00616411317913812,0.24940806013619352
+2021-06-11,35.560001373291016,35.75,35.5,35.75,35.214447021484375,25200,0.0,0.0,0.0,False,0.007894022844309179,0.007863028054839565,0.8755327677837454,35.214447021484375,0.0,0.24401261785475517
+2021-06-14,35.88999938964844,35.88999938964844,35.6349983215332,35.816001892089844,35.27946090698242,22800,0.0,0.0,0.0,False,0.001846227642262388,0.0018445254587656614,0.8789954282235968,35.27946090698242,0.0,0.24396545923509222
+2021-06-15,35.900001525878906,35.900001525878906,35.5,35.58700180053711,35.05388641357422,17400,0.0,0.0,0.0,False,-0.006393932549109804,-0.006414461288868056,0.8669812581954495,35.27946090698242,-0.006393932549109804,0.24375125314221274
+2021-06-16,35.68000030517578,35.68000030517578,35.15999984741211,35.34700012207031,34.81747817993164,9400,0.0,0.0,0.0,False,-0.006744137607264888,-0.00676698207204028,0.8543900796799948,35.27946090698242,-0.013094948595411937,0.24307081255981985
+2021-06-17,35.22999954223633,35.459999084472656,35.10100173950195,35.369998931884766,34.84013366699219,13000,0.0,0.0,0.0,False,0.000650692934837771,0.0006504813259799972,0.8555967182032758,35.27946090698242,-0.012452776451107428,0.24306960016267048
+2021-06-18,35.20000076293945,35.209999084472656,35.029998779296875,35.137001037597656,34.61062240600586,6700,0.0,0.0,0.0,False,-0.006587553973817495,-0.0066093476716644565,0.843372874668473,35.27946090698242,-0.0189582970879294,0.24315676097896763
+2021-06-21,35.2400016784668,35.5,35.23500061035156,35.45199966430664,34.92090606689453,10700,0.0,0.0,0.0,False,0.008964983560504569,0.008925036666698324,0.8598986821857559,35.27946090698242,-0.010163274349153317,0.24326367901225182
+2021-06-22,35.38999938964844,35.88999938964844,35.38999938964844,35.83000183105469,35.29323959350586,12100,0.0,0.0,0.0,False,0.010662195473911451,0.010605755098843834,0.8797292854968908,35.29323959350586,0.0,0.24320566959598627
+2021-06-23,35.880001068115234,36.099998474121094,35.880001068115234,36.099998474121094,35.55919647216797,13900,0.0,0.0,0.0,False,0.007535632368275147,0.007507381328212629,0.893894234344276,35.55919647216797,0.0,0.24327122593376216
+2021-06-24,36.25,36.31999969482422,36.189998626708984,36.189998626708984,35.64785385131836,8300,0.0,0.0,0.0,False,0.002493233479552437,0.0024901305294765,0.8986161548560745,35.64785385131836,0.0,0.2419818229570214
+2021-06-25,36.375999450683594,36.41999816894531,36.310001373291016,36.40999984741211,35.864559173583984,6600,0.0,0.0,0.0,False,0.006079056629032076,0.006060653708220957,0.9101579499782397,35.864559173583984,0.0,0.24189749001904964
+2021-06-28,36.56999969482422,36.7599983215332,36.439998626708984,36.72200012207031,36.171878814697266,6200,0.0,0.0,0.0,False,0.008568894981417774,0.00853239038859782,0.9265258928495235,36.171878814697266,0.0,0.24147612825867779
+2021-06-29,36.7400016784668,36.810001373291016,36.720001220703125,36.77000045776367,36.21915817260742,8600,0.0,0.0,0.0,False,0.001307074983645684,0.0013062215047655599,0.9290440066494128,36.21915817260742,0.0,0.24144932888076115
+2021-06-30,36.790000915527344,36.88199996948242,36.529998779296875,36.88199996948242,36.3294792175293,12700,0.0,0.0,0.0,False,0.003045930675586783,0.0030413012270172064,0.934919740963823,36.3294792175293,0.0,0.2401578680398448
+2021-07-01,36.939998626708984,36.939998626708984,36.619998931884766,36.72600173950195,36.175819396972656,24200,0.0,0.0,0.0,False,-0.004229618036541982,-0.004238588173346435,0.9267357695281813,36.3294792175293,-0.004229618036541982,0.24009929014613896
+2021-07-02,36.900001525878906,37.029998779296875,36.81999969482422,36.93000030517578,36.376766204833984,22100,0.0,0.0,0.0,False,0.005554727196535714,0.00553935659282539,0.9374382611077177,36.376766204833984,0.0,0.2398847953182134
+2021-07-06,37.0099983215332,37.5,36.492000579833984,36.630001068115234,36.081260681152344,18000,0.0,0.0,0.0,False,-0.00812346875524006,-0.008156643914617425,0.9216995419284024,36.376766204833984,-0.00812346875524006,0.23874470403427445
+2021-07-07,36.650001525878906,36.762001037597656,36.27000045776367,36.54999923706055,36.00245666503906,8300,0.0,0.0,0.0,False,-0.0021840704738580463,-0.002186459034265338,0.9175024146992501,36.376766204833984,-0.010289797000844536,0.23877443952008875
+2021-07-08,36.040000915527344,36.4900016784668,35.5099983215332,36.30099868774414,35.75718307495117,10600,0.0,0.0,0.0,False,-0.006812690377489439,-0.00683600269263243,0.9044390644498157,36.376766204833984,-0.017032386177319947,0.23875753171093772
+2021-07-09,36.16999816894531,36.928001403808594,36.16999816894531,36.880001068115234,36.327518463134766,15800,0.0,0.0,0.0,False,0.0159502326284513,0.015824364323138725,0.9348153105545005,36.376766204833984,-0.0013538240706144622,0.23871102762373522
+2021-07-12,36.900001525878906,36.95899963378906,36.76499938964844,36.77000045776367,36.21915817260742,20700,0.0,0.0,0.0,False,-0.0029828707027513834,-0.0029873283281197384,0.9290440066494128,36.376766204833984,-0.004332656491208953,0.2387471525017669
+2021-07-13,36.77000045776367,36.96799850463867,36.349998474121094,36.349998474121094,35.805450439453125,19600,0.0,0.0,0.0,False,-0.011422345356087993,-0.011488081395367736,0.9070097997983715,36.376766204833984,-0.015705512748544925,0.23563519138274924
+2021-07-14,36.5,36.608001708984375,36.0099983215332,36.0099983215332,35.470550537109375,18400,0.0,0.0,0.0,False,-0.009353321861152564,-0.009397338861191836,0.8891729233484853,36.376766204833984,-0.024911935893965897,0.23549134265561283
+2021-07-15,35.97999954223633,36.20000076293945,35.60499954223633,35.858001708984375,35.320823669433594,14600,0.0,0.0,0.0,False,-0.004221159959700516,-0.004230094206189542,0.8811984222474962,36.376766204833984,-0.029027938587352198,0.23544174569345158
+2021-07-16,36.08000183105469,36.08000183105469,35.369998931884766,35.58000183105469,35.0469856262207,19400,0.0,0.0,0.0,False,-0.0077528781824492965,-0.00778308798575355,0.8666137200427955,36.376766204833984,-0.036555766698046166,0.23517246481588866
+2021-07-19,35.130001068115234,35.22999954223633,34.81999969482422,35.22999954223633,34.70222473144531,24300,0.0,0.0,0.0,False,-0.00983710549181882,-0.009885809481453563,0.8482516439662582,36.376766204833984,-0.04603326925652196,0.23516687139632594
+2021-07-20,35.29999923706055,36.33000183105469,35.29999923706055,36.2400016784668,35.69709777832031,11600,0.0,0.0,0.0,False,0.028668854938671995,0.028265592560297308,0.9012389022372889,36.376766204833984,-0.018684135436518035,0.23320062920857593
+2021-07-21,36.38999938964844,36.61000061035156,36.3849983215332,36.560001373291016,36.01231002807617,12500,0.0,0.0,0.0,False,0.008830192631158251,0.00879143447442704,0.9180272079818961,36.376766204833984,-0.010018927320410986,0.23246719215133882
+2021-07-22,36.47999954223633,36.47999954223633,36.23500061035156,36.433998107910156,35.88819885253906,7500,0.0,0.0,0.0,False,-0.003446354189452161,-0.0034523065479437395,0.9114170068781844,36.376766204833984,-0.013430752737718543,0.23239458478770533
+2021-07-23,36.56999969482422,36.900001525878906,36.540000915527344,36.900001525878906,36.34721755981445,8600,0.0,0.0,0.0,False,0.012790240857766477,0.01270913655740698,0.9358644907757874,36.376766204833984,-0.0008122944423686329,0.2316824864729766
+2021-07-26,36.86000061035156,36.91899871826172,36.720001220703125,36.82099914550781,36.26940155029297,12200,0.0,0.0,0.0,False,-0.0021409069179346707,-0.0021432019353478052,0.9317199850953015,36.376766204833984,-0.0029514623135122875,0.231261828495192
+2021-07-27,36.5099983215332,36.516998291015625,36.15599822998047,36.516998291015625,35.96994400024414,4000,0.0,0.0,0.0,False,-0.008256478939515643,-0.008290752444444351,0.9157707797213206,36.376766204833984,-0.011183572566595634,0.22990172746788082
+2021-07-28,36.65999984741211,36.779998779296875,36.41999816894531,36.560001373291016,36.01231002807617,6200,0.0,0.0,0.0,False,0.0011778174531420493,0.0011771243703288933,0.9180272079818959,36.376766204833984,-0.010018927320410986,0.22927620364788398
+2021-07-29,36.63999938964844,37.060001373291016,36.63999938964844,36.79999923706055,36.24871063232422,14500,0.0,0.0,0.0,False,0.006564438772845849,0.006542986674126576,0.9306179801533454,36.376766204833984,-0.0035202571825295736,0.2274975848192214
+2021-07-30,36.58000183105469,37.099998474121094,36.540000915527344,36.959999084472656,36.40631103515625,12300,0.0,0.0,0.0,False,0.004347751963665436,0.004338327796184404,0.939011828267645,36.40631103515625,0.0,0.2271752128902421
+2021-08-02,37.08000183105469,37.28900146484375,37.0,37.02000045776367,36.465415954589844,33900,0.0,0.0,0.0,False,0.0016234800437902042,0.0016221636246581124,0.9421597752755106,36.465415954589844,0.0,0.22716224296255053
+2021-08-03,37.09000015258789,37.439998626708984,36.9010009765625,37.430999755859375,36.87025833129883,7500,0.0,0.0,0.0,False,0.011102091285977167,0.01104091544061881,0.9637218103925722,36.87025833129883,0.0,0.2261593421834374
+2021-08-04,37.36000061035156,37.869998931884766,37.36000061035156,37.75,37.184478759765625,15300,0.0,0.0,0.0,False,0.008522327824322717,0.008486217804456032,0.9804572914165102,37.184478759765625,0.0,0.22616164735057492
+2021-08-05,37.75,37.7599983215332,37.619998931884766,37.619998931884766,37.056419372558594,6200,0.0,0.0,0.0,False,-0.0034438935673771764,-0.0034498374194151006,0.9736368072901356,37.184478759765625,-0.0034438935673771764,0.2256083927153421
+2021-08-06,37.7400016784668,37.76499938964844,37.36000061035156,37.36000061035156,36.800323486328125,10700,0.0,0.0,0.0,False,-0.006910972257079817,-0.006934963625531571,0.9599970580694019,37.184478759765625,-0.010331065171556575,0.2253451402316545
+2021-08-09,37.869998931884766,37.869998931884766,37.2599983215332,37.75,37.184478759765625,32100,0.0,0.0,0.0,False,0.010438910233498966,0.010384801044946818,0.9804572914165104,37.184478759765625,0.0,0.22513477275550275
+2021-08-10,37.619998931884766,37.619998931884766,37.27000045776367,37.27899932861328,36.72053527832031,9500,0.0,0.0,0.0,False,-0.01247680475616375,-0.01255529362820122,0.9557475124635857,37.184478759765625,-0.01247680475616375,0.22456417543020607
+2021-08-11,37.869998931884766,37.869998931884766,37.1349983215332,37.41400146484375,36.853515625,11600,0.0,0.0,0.0,False,0.003621416345698014,0.0036148748058595047,0.9628300884732794,37.184478759765625,-0.008900572115151828,0.2233460596889482
+2021-08-12,37.36000061035156,37.470001220703125,37.29499816894531,37.470001220703125,36.9086799621582,11100,0.0,0.0,0.0,False,0.0014968541324393847,0.0014957349629755765,0.9657681588024871,37.184478759765625,-0.007417040840864031,0.22204672389784988
+2021-08-13,37.349998474121094,37.409000396728516,37.209999084472656,37.29999923706055,36.74122619628906,12200,0.0,0.0,0.0,False,-0.004536975205854721,-0.004547298514093682,0.9568495174055416,37.184478759765625,-0.011920365116322995,0.2216511021460837
+2021-08-16,37.060001373291016,37.060001373291016,36.66999816894531,36.9900016784668,36.43587112426758,15500,0.0,0.0,0.0,False,-0.008310965736149756,-0.008345694364704311,0.9405862081155829,37.184478759765625,-0.020132261106428517,0.22170992204331316
+2021-08-17,36.779998779296875,36.779998779296875,36.130001068115234,36.45000076293945,35.90395736694336,30800,0.0,0.0,0.0,False,-0.014598628793863089,-0.014706237350879092,0.9122563104208132,37.184478759765625,-0.034436986493617816,0.22078910699545468
+2021-08-18,36.43000030517578,36.564998626708984,36.06999969482422,36.099998474121094,35.55919647216797,9200,0.0,0.0,0.0,False,-0.009602309050556368,-0.009648708486829699,0.893894234344276,37.184478759765625,-0.0437086209570926,0.22101096469576212
+2021-08-19,35.630001068115234,36.040000915527344,35.630001068115234,35.880001068115234,35.342498779296875,17600,0.0,0.0,0.0,False,-0.0060939985817930475,-0.006112642774865996,0.8823528455661158,37.184478759765625,-0.04953625926476102,0.22106824373728204
+2021-08-20,36.060001373291016,36.36000061035156,36.060001373291016,36.308998107910156,35.76506805419922,4900,0.0,0.0,0.0,False,0.01195640629546757,0.011885493154307722,0.9048590209791338,37.184478759765625,-0.0381721286114205,0.2207680217863158
+2021-08-23,36.459999084472656,36.84000015258789,36.459999084472656,36.755001068115234,36.204383850097656,9500,0.0,0.0,0.0,False,0.012283376484358621,0.012208547956921771,0.9282571214834474,37.184478759765625,-0.02635763475400521,0.2210539714696266
+2021-08-24,36.86000061035156,37.16999816894531,36.75,37.16999816894531,36.61316680908203,15600,0.0,0.0,0.0,False,0.01129097958625458,0.011227712264190984,0.950029033279167,37.184478759765625,-0.015364258683700172,0.22084099262635007
+2021-08-25,37.15999984741211,37.31800079345703,37.09000015258789,37.27299880981445,36.714622497558594,8800,0.0,0.0,0.0,False,0.002771016476274868,0.002767184287858127,0.9554325958595979,37.184478759765625,-0.012635816821383705,0.2204846192500242
+2021-08-26,37.20000076293945,37.279998779296875,36.814998626708984,36.81700134277344,36.265464782714844,7900,0.0,0.0,0.0,False,-0.012233755498197385,-0.012309203860998034,0.9315103115886463,37.184478759765625,-0.024714988826068263,0.22028551006367594
+2021-08-27,37.1510009765625,37.40999984741211,37.1510009765625,37.34000015258789,36.78062438964844,9200,0.0,0.0,0.0,False,0.014205239337760522,0.0141052903462707,0.9589478778481153,37.184478759765625,-0.010860831819812011,0.22046137695827947
+2021-08-30,37.4900016784668,37.6349983215332,37.18000030517578,37.520999908447266,36.95891189575195,16400,0.0,0.0,0.0,False,0.004847321356341361,0.004835610921755015,0.968443527732368,37.184478759765625,-0.006066156405498457,0.22046698529609396
+2021-08-31,37.349998474121094,37.349998474121094,36.939998626708984,36.959999084472656,36.40631103515625,10700,0.0,0.0,0.0,False,-0.01495176216644023,-0.01506466658930034,0.939011828267645,37.184478759765625,-0.020927218844099205,0.21909700976951593
+2021-09-01,37.124000549316406,37.20000076293945,37.05099868774414,37.058998107910156,36.50383758544922,2900,0.0,0.0,0.0,False,0.002678836375341387,0.002675254688255,0.9442061236854256,37.184478759765625,-0.018304443063832165,0.21899946780128873
+2021-09-02,37.099998474121094,37.349998474121094,37.06999969482422,37.06999969482422,36.51466751098633,10700,0.0,0.0,0.0,False,0.0002966790960472476,0.0002966350955067105,0.9447829290007301,37.184478759765625,-0.01801319451340666,0.2181139065438589
+2021-09-03,37.0099983215332,37.29899978637695,36.97999954223633,37.242000579833984,36.684085845947266,6400,0.0,0.0,0.0,False,0.004639733742884733,0.0046290033562389355,0.953806203979001,37.184478759765625,-0.013457037196923038,0.20632428810324618
+2021-09-07,37.290000915527344,37.29999923706055,36.99100112915039,37.0099983215332,36.45556640625,6400,0.0,0.0,0.0,False,-0.006229388968745697,-0.0062488725682982305,0.9416351851648672,37.184478759765625,-0.019602597046602277,0.20511954780984723
+2021-09-08,36.95000076293945,36.95000076293945,36.652000427246094,36.880001068115234,36.327518463134766,13400,0.0,0.0,0.0,False,-0.0035124387230280885,-0.0035186218186618163,0.9348153105545003,37.184478759765625,-0.023046182848691865,0.2024560648197764
+2021-09-09,36.959999084472656,37.08000183105469,36.93000030517578,36.93000030517578,36.376766204833984,20400,0.0,0.0,0.0,False,0.0013556593949348716,0.0013547413183764066,0.9374382611077172,37.184478759765625,-0.02172176622805322,0.20032103192205056
+2021-09-10,37.16999816894531,37.16999816894531,36.7599983215332,36.86000061035156,36.30781555175781,13900,0.0,0.0,0.0,False,-0.0018954585651709266,-0.0018972572199668636,0.9337659271612107,37.184478759765625,-0.023576052085376498,0.19940784660038136
+2021-09-13,37.040000915527344,37.040000915527344,36.47600173950195,36.56999969482422,36.02215576171875,21600,0.0,0.0,0.0,False,-0.007867721748003431,-0.007898835574826816,0.9185515949205363,37.184478759765625,-0.03125828401565578,0.19932163370734887
+2021-09-14,36.70000076293945,36.70000076293945,36.56999969482422,36.58000183105469,36.032012939453125,4500,0.0,0.0,0.0,False,0.0002736420829330122,0.0002736046497669402,0.9190765913751848,37.184478759765625,-0.030993195514669725,0.19830518197462088
+2021-09-15,36.540000915527344,36.79600143432617,36.5,36.779998779296875,36.229007720947266,19000,0.0,0.0,0.0,False,0.0054672155514920995,0.005452324578665197,0.9295685967600558,37.184478759765625,-0.025695426443685943,0.19812922172501832
+2021-09-16,36.68000030517578,36.959999084472656,36.66999816894531,36.880001068115234,36.327518463134766,11700,0.0,0.0,0.0,False,0.0027191123462799727,0.002715422247985153,0.9348153105545001,37.184478759765625,-0.023046182848691865,0.19752354372179287
+2021-09-17,36.83000183105469,36.83000183105469,36.52000045776367,36.540000915527344,35.992610931396484,8200,0.0,0.0,0.0,False,-0.00921911393639907,-0.00926187297045386,0.9169780277606088,37.184478759765625,-0.032052831399609794,0.1976295449793552
+2021-09-20,35.95000076293945,36.189998626708984,35.029998779296875,35.869998931884766,35.3326416015625,30300,0.0,0.0,0.0,False,-0.018336244933492507,-0.018506437545351227,0.8818278491114668,37.184478759765625,-0.04980134776574707,0.1984517224802175
+2021-09-21,35.900001525878906,36.150001525878906,35.880001068115234,35.970001220703125,35.43115234375,7300,0.0,0.0,0.0,False,0.0027880944566325283,0.0027842149306000694,0.8870745629059111,37.184478759765625,-0.047152104170753106,0.19837850328377535
+2021-09-22,36.16999816894531,36.43000030517578,36.0,36.369998931884766,35.825157165527344,7800,0.0,0.0,0.0,False,0.01112029374474588,0.011058917870919203,0.9080593863636628,37.184478759765625,-0.03655615567506876,0.19824046498318096
+2021-09-23,36.45000076293945,36.88999938964844,36.45000076293945,36.749000549316406,36.1984748840332,4900,0.0,0.0,0.0,False,0.01042054656678748,0.010366626929324678,0.9279424080514613,37.184478759765625,-0.02651654423079608,0.1967109927261341
+2021-09-24,36.29999923706055,36.641998291015625,36.279998779296875,36.4900016784668,35.94335174560547,12000,0.0,0.0,0.0,False,-0.007047897438912987,-0.007072851184818076,0.9143544676913837,37.184478759765625,-0.03337755578553603,0.19687505597144872
+2021-09-27,36.439998626708984,36.439998626708984,36.125,36.369998931884766,35.825157165527344,8100,0.0,0.0,0.0,False,-0.003288357215950999,-0.003293775744506671,0.9080593863636628,37.184478759765625,-0.03655615567506876,0.196319185498581
+2021-09-28,36.0,36.04899978637695,35.29100036621094,35.310001373291016,34.78104019165039,9400,0.0,0.0,0.0,False,-0.029144798138712735,-0.029577944507630526,0.8524493807114177,37.184478759765625,-0.06463553203590433,0.1977211815967119
+2021-09-29,35.439998626708984,35.720001220703125,35.25,35.25,34.721923828125,6000,0.0,0.0,0.0,False,-0.0016996720972014545,-0.001701118178628923,0.8493008241875444,37.184478759765625,-0.06622534492281662,0.1976688683690284
+2021-09-30,35.345001220703125,35.345001220703125,34.86000061035156,34.89699935913086,34.37422561645508,8200,0.0,0.0,0.0,False,-0.010013794552140687,-0.010064269841630202,0.8307823056690258,37.184478759765625,-0.07557597247675552,0.19776888154045505
+2021-10-01,35.0,35.10499954223633,34.4900016784668,34.98699951171875,34.46287155151367,11900,0.0,0.0,0.0,False,0.002578848933142419,0.002575529408043493,0.8355036166648164,37.184478759765625,-0.07319202255960588,0.19756336245656006
+2021-10-04,34.880001068115234,34.880001068115234,34.04999923706055,34.233001708984375,33.72017288208008,8500,0.0,0.0,0.0,False,-0.0215506902355318,-0.021786297509885727,0.7959472467958746,37.184478759765625,-0.09316537418924364,0.1979629580949926
+2021-10-05,34.38999938964844,34.88999938964844,34.38999938964844,34.58599853515625,34.0678825378418,22700,0.0,0.0,0.0,False,0.010311621383960912,0.010258819289440833,0.8144663748304006,37.184478759765625,-0.08381443887001716,0.19687862361662853
+2021-10-06,34.09199905395508,34.4900016784668,34.09199905395508,34.415000915527344,33.89944076538086,5400,0.0,0.0,0.0,False,-0.004944298263146685,-0.0049565617453793875,0.8054951118847886,37.184478759765625,-0.08834433354863225,0.19621157409252668
+2021-10-07,34.709999084472656,35.36000061035156,34.709999084472656,35.08700180053711,34.561378479003906,11000,0.0,0.0,0.0,False,0.019526508363495898,0.01933831203176018,0.840750127287258,37.184478759765625,-0.07054288155304111,0.1962436451990992
+2021-10-08,35.08000183105469,35.08000183105469,34.77000045776367,34.77000045776367,34.24912643432617,7100,0.0,0.0,0.0,False,-0.009034710373818755,-0.00907577086981693,0.8241194830166476,37.184478759765625,-0.07894025742309352,0.19648625760142258
+2021-10-11,34.77000045776367,35.02000045776367,34.61000061035156,34.61000061035156,34.091522216796875,5300,0.0,0.0,0.0,False,-0.004601700362533601,-0.004612320779489453,0.8157254317303453,37.184478759765625,-0.08317869837442482,0.1962013077632833
+2021-10-12,34.720001220703125,35.0,34.720001220703125,34.84000015258789,34.31808090209961,7400,0.0,0.0,0.0,False,0.006645601914223365,0.0066236172489609725,0.8277920201351565,37.184478759765625,-0.07708586897734104,0.19542722258903883
+2021-10-13,35.0099983215332,35.040000915527344,34.68000030517578,34.959999084472656,34.43627166748047,9600,0.0,0.0,0.0,False,0.0034439794497258536,0.0034380625337669937,0.8340868982908749,37.184478759765625,-0.07390737167623751,0.1954382198430696
+2021-10-14,35.20000076293945,35.52000045776367,35.20000076293945,35.481998443603516,34.95045852661133,2400,0.0,0.0,0.0,False,0.01493154845843625,0.01482117027714815,0.8614726556896881,37.184478759765625,-0.0600793747194206,0.19565353780710307
+2021-10-15,35.84000015258789,35.9900016784668,35.77000045776367,35.90999984741211,35.372039794921875,12100,0.0,0.0,0.0,False,0.012062252859702971,0.011990083656824206,0.8839262095540399,37.184478759765625,-0.0487418144692362,0.1958488573226724
+2021-10-18,35.790000915527344,36.43199920654297,35.790000915527344,36.43199920654297,35.886226654052734,5000,0.0,0.0,0.0,False,0.014536534000074264,0.014431891463882192,0.9113119669528533,37.184478759765625,-0.0349138175124194,0.19631219186129756
+2021-10-19,36.5099983215332,36.529998779296875,36.29999923706055,36.310001373291016,35.76605224609375,7300,0.0,0.0,0.0,False,-0.0033487613261065086,-0.0033543809767359566,0.9049114393557971,37.184478759765625,-0.03814566079669357,0.19570521248381054
+2021-10-20,36.36000061035156,36.630001068115234,36.36000061035156,36.43199920654297,35.886226654052734,3800,0.0,0.0,0.0,False,0.0033600132083939638,0.0033543809767359353,0.9113119669528533,37.184478759765625,-0.0349138175124194,0.1955078110306976
+2021-10-21,36.47999954223633,36.902000427246094,36.47999954223633,36.902000427246094,36.34918975830078,3700,0.0,0.0,0.0,False,0.012900857722130121,0.012818350508686266,0.9359695307011167,37.184478759765625,-0.02246337798255338,0.19576216775570335
+2021-10-22,37.02000045776367,37.180999755859375,36.915000915527344,37.040000915527344,36.4851188659668,14800,0.0,0.0,0.0,False,0.0037395361098790936,0.003732561427364139,0.9432091586687992,37.184478759765625,-0.01880784448578987,0.19572781969846242
+2021-10-25,37.209999084472656,37.56100082397461,37.1150016784668,37.5099983215332,36.94807052612305,8200,0.0,0.0,0.0,False,0.01268878037253951,0.012608952369618946,0.9678661129010548,37.184478759765625,-0.006357712721211439,0.19587705587213936
+2021-10-26,37.689998626708984,37.689998626708984,37.2400016784668,37.25,36.69197463989258,11200,0.0,0.0,0.0,False,-0.0069312384268997995,-0.006955371037198159,0.9542263636803212,37.184478759765625,-0.013244884325390838,0.19560350798516227
+2021-10-27,37.209999084472656,37.209999084472656,36.810001373291016,36.810001373291016,36.25856399536133,6400,0.0,0.0,0.0,False,-0.011812137362049557,-0.011882454939023627,0.9311427734359907,37.184478759765625,-0.02490057129444434,0.19599435963407327
+2021-10-28,36.9900016784668,37.369998931884766,36.9900016784668,37.279998779296875,36.72151565551758,5000,0.0,0.0,0.0,False,0.012768063848735967,0.012687239375795504,0.9557997276682466,37.184478759765625,-0.012450439529865909,0.19316871588221995
+2021-10-29,36.849998474121094,37.4900016784668,36.849998474121094,37.4900016784668,36.928375244140625,5500,0.0,0.0,0.0,False,0.00563319854669353,0.005617391419102142,0.966817135851771,37.184478759765625,-0.00688737678103768,0.19300113356004583
+2021-11-01,37.4900016784668,37.68000030517578,37.4900016784668,37.58000183105469,37.01703643798828,6000,0.0,0.0,0.0,False,0.002400896147244591,0.0023980186009625276,0.9715392595355721,37.184478759765625,-0.004503016510171487,0.18927382644262566
+2021-11-02,37.689998626708984,39.790000915527344,37.64500045776367,39.0099983215332,38.42559814453125,41900,0.0,0.0,0.0,False,0.038051714618014376,0.03734560490729006,1.046559708797631,38.42559814453125,0.0,0.1927553790540904
+2021-11-03,39.0099983215332,39.13800048828125,38.83000183105469,39.13800048828125,38.551692962646484,3300,0.0,0.0,0.0,False,0.0032815316925178806,0.0032761592174829885,1.0532755593426808,38.551692962646484,0.0,0.18841899313924876
+2021-11-04,38.970001220703125,38.970001220703125,38.2599983215332,38.41400146484375,37.838531494140625,53300,0.0,0.0,0.0,False,-0.01849883659316487,-0.018672079930781137,1.0152923502896614,38.551692962646484,-0.01849883659316487,0.18834687657124488
+2021-11-05,38.68000030517578,38.7400016784668,38.45000076293945,38.560001373291016,37.98235321044922,7300,0.0,0.0,0.0,False,0.003800932822429104,0.0037937275293872834,1.0229523411306678,38.551692962646484,-0.014768216605919537,0.186728842222303
+2021-11-08,38.599998474121094,39.095001220703125,38.599998474121094,39.07500076293945,38.489627838134766,7800,0.0,0.0,0.0,False,0.013355534473466824,0.013267135529890143,1.049969950860819,38.551692962646484,-0.0016099195584446946,0.18687702014376686
+2021-11-09,38.91999816894531,38.91999816894531,38.2599983215332,38.49800109863281,37.9212760925293,9100,0.0,0.0,0.0,False,-0.014766361160872488,-0.014876469145766978,1.019699354197472,38.551692962646484,-0.01635250806567723,0.17992320249851354
+2021-11-10,38.279998779296875,38.409000396728516,37.41999816894531,37.69499969482422,37.13029861450195,11300,0.0,0.0,0.0,False,-0.020858408775520365,-0.02107901848798098,0.9775716394639666,38.551692962646484,-0.03686982954345863,0.1801638168633794
+2021-11-11,37.849998474121094,38.02799987792969,37.720001220703125,37.720001220703125,37.154930114746094,10100,0.0,0.0,0.0,False,0.0006633800740434292,0.0006631601347456335,0.9788835210845803,38.551692962646484,-0.03623090817966779,0.17762893283582398
+2021-11-12,37.77799987792969,38.09000015258789,37.77799987792969,37.99599838256836,37.42679214477539,10500,0.0,0.0,0.0,False,0.007316984023108208,0.007290344762613282,0.9933629801919484,38.551692962646484,-0.029179025132852976,0.1776055286748914
+2021-11-15,38.310001373291016,38.33100128173828,38.029998779296875,38.112998962402344,37.54204177856445,6300,0.0,0.0,0.0,False,0.0030793350748108406,0.003074603633200351,0.9995012127336829,38.551692962646484,-0.026189542053582482,0.17755496571570645
+2021-11-16,38.099998474121094,38.34000015258789,38.084999084472656,38.290000915527344,37.71638870239258,5300,0.0,0.0,0.0,False,0.004644044798002289,0.004633294492377698,1.008786985939278,38.551692962646484,-0.021667122662116234,0.17750022649599306
+2021-11-17,38.16999816894531,38.21099853515625,38.0,38.040000915527344,37.47013473510742,4500,0.0,0.0,0.0,False,-0.006529097184469701,-0.006550504972722177,0.9956714204851824,38.551692962646484,-0.028054753097017215,0.17761369322472076
+2021-11-18,38.099998474121094,38.099998474121094,37.63999938964844,37.869998931884766,37.30268096923828,5100,0.0,0.0,0.0,False,-0.0044689928940192525,-0.00447900869426232,0.9867527790882369,38.551692962646484,-0.03239836949880248,0.1776267830014766
+2021-11-19,37.91999816894531,37.91999816894531,37.569000244140625,37.569000244140625,37.006195068359375,2600,0.0,0.0,0.0,False,-0.007948112392334616,-0.007979867009064015,0.9709618447042605,38.551692962646484,-0.04008897600903216,0.17726944223043106
+2021-11-22,37.439998626708984,37.645999908447266,37.25,37.284000396728516,36.725460052490234,7000,0.0,0.0,0.0,False,-0.0075861626776423385,-0.007615083970325806,0.9560098075189079,38.551692962646484,-0.04737101719308989,0.17747625238428977
+2021-11-23,37.29999923706055,37.32500076293945,36.71200180053711,36.94200134277344,36.38858413696289,14700,0.0,0.0,0.0,False,-0.009172816761066072,-0.009215146096397763,0.9380676879716887,38.551692962646484,-0.056109308293658455,0.17774294268700616
+2021-11-24,36.84000015258789,37.41999816894531,36.665000915527344,37.41999816894531,36.85942459106445,5600,0.0,0.0,0.0,False,0.012939235347255273,0.012856238617684639,0.9631448019052653,38.551692962646484,-0.04389608449158655,0.1781155238477351
+2021-11-26,37.0,37.220001220703125,37.0,37.106998443603516,36.551116943359375,3000,0.0,0.0,0.0,False,-0.008364418357735826,-0.008399596404915305,0.9467242374853153,38.551692962646484,-0.05189333763436821,0.17789962115971783
+2021-11-29,37.369998931884766,37.77000045776367,37.369998931884766,37.512001037597656,36.95004653930664,19000,0.0,0.0,0.0,False,0.010914292894672828,0.0108551618598728,0.9679713559983887,38.551692962646484,-0.04154542382591886,0.177546545104259
+2021-11-30,37.31999969482422,37.540000915527344,36.150001525878906,36.64699935913086,36.0980110168457,9700,0.0,0.0,0.0,False,-0.023059119061042632,-0.02332913957987214,0.9225916701917003,38.551692962646484,-0.06364654201251818,0.17912455115414097
+2021-12-01,37.08000183105469,37.11000061035156,35.83000183105469,35.83000183105469,35.29323959350586,10400,0.0,0.0,0.0,False,-0.02229406553630575,-0.022546334668237026,0.879729285496891,38.551692962646484,-0.08452166737003763,0.1805309851608767
+2021-12-02,35.84000015258789,36.29999923706055,35.73699951171875,36.27000045776367,35.72665023803711,5800,0.0,0.0,0.0,False,0.012280273772629302,0.012205482889810715,0.9028128757412217,38.551692962646484,-0.07327934281243154,0.18063212768278866
+2021-12-03,36.33000183105469,36.349998474121094,34.59000015258789,34.93600082397461,34.412635803222656,10700,0.0,0.0,0.0,False,-0.036779670807633114,-0.03747309876122138,0.8328280445629339,38.551692962646484,-0.10736382351442375,0.1844827669930594
+2021-12-06,34.939998626708984,35.04999923706055,34.15999984741211,34.946998596191406,34.42346954345703,13800,0.0,0.0,0.0,False,0.00031481866998861463,0.00031476912498931567,0.833405053050241,38.551692962646484,-0.10708280498055878,0.1844162778428517
+2021-12-07,35.77000045776367,36.520999908447266,35.77000045776367,36.43000030517578,35.88425064086914,7700,0.0,0.0,0.0,False,0.04243561490999581,0.041559912505393475,0.9112067238555215,38.551692962646484,-0.06919131474620022,0.18903033680944786
+2021-12-08,36.619998931884766,37.08100128173828,36.40999984741211,37.0369987487793,36.48215866088867,6500,0.0,0.0,0.0,False,0.016662129188746766,0.016524838848214967,0.9430514971948036,38.551692962646484,-0.053682060182493885,0.18964088640854962
+2021-12-09,36.97999954223633,36.97999954223633,35.849998474121094,35.867000579833984,35.329681396484375,6100,0.0,0.0,0.0,False,-0.031590160963798186,-0.03209989387463658,0.8816701876374706,38.551692962646484,-0.08357639622425872,0.1918884250545772
+2021-12-10,36.099998474121094,36.20000076293945,35.5,35.57600021362305,35.04304504394531,6800,0.0,0.0,0.0,False,-0.008113188152542583,-0.008146279167498403,0.8664038433641377,38.551692962646484,-0.0910115133491225,0.19206387679322634
+2021-12-13,35.61000061035156,35.72999954223633,35.099998474121094,35.220001220703125,34.692378997802734,17000,0.0,0.0,0.0,False,-0.010006723037419563,-0.010057126823448472,0.8477272570276173,38.551692962646484,-0.10010750937924096,0.19234075387602897
+2021-12-14,35.0,35.0,34.130001068115234,34.573001861572266,34.055076599121094,12600,0.0,0.0,0.0,False,-0.018370097903115945,-0.018540923440523632,0.813784326417764,38.551692962646484,-0.11663862253422319,0.19306272992992998
+2021-12-15,34.56999969482422,35.41699981689453,34.209999084472656,35.41699981689453,34.88643264770508,5400,0.0,0.0,0.0,False,0.024412103322223544,0.024118890308796888,0.8580626167985042,38.551692962646484,-0.09507391331666681,0.19450982390874025
+2021-12-16,35.75,35.75,34.36000061035156,34.36600112915039,33.85117721557617,12100,0.0,0.0,0.0,False,-0.029675015573626062,-0.03012422810545892,0.802924579708236,38.551692962646484,-0.1219276090319753,0.19676695826188637
+2021-12-17,34.0099983215332,35.13999938964844,34.0099983215332,35.04999923706055,34.524932861328125,6800,0.0,0.0,0.0,False,0.019903462779484515,0.019707978483283425,0.8388090219746767,38.551692962646484,-0.10445092788065025,0.19747016076076856
+2021-12-20,34.599998474121094,34.599998474121094,34.189998626708984,34.36199951171875,33.84724044799805,6300,0.0,0.0,0.0,False,-0.01962907259087454,-0.019824281573323912,0.8027149062015808,38.551692962646484,-0.12202972562597125,0.19847879981881872
+2021-12-21,34.790000915527344,35.61000061035156,34.58100128173828,35.61000061035156,35.0765380859375,4500,0.0,0.0,0.0,False,0.036318991494391106,0.03567500329157399,0.8681876935467281,38.551692962646484,-0.09014273069865264,0.20167381270126822
+2021-12-22,35.61000061035156,36.00299835205078,35.51900100708008,36.00299835205078,35.46364974975586,5400,0.0,0.0,0.0,False,0.011036199264304214,0.01097574480218701,0.8888053851958306,38.551692962646484,-0.08010136457256734,0.20194789147590494
+2021-12-23,35.930999755859375,36.38999938964844,35.930999755859375,36.316001892089844,35.77195739746094,12400,0.0,0.0,0.0,False,0.00869362431336329,0.008656052362100477,0.9052259496157806,38.551692962646484,-0.07210411142978568,0.20208787166872658
+2021-12-27,36.34000015258789,36.880001068115234,36.34000015258789,36.869998931884766,36.31766128540039,12400,0.0,0.0,0.0,False,0.015255074858670836,0.015139886201346908,0.9342903140998515,38.551692962646484,-0.05794899018859412,0.20261007215691107
+2021-12-28,36.79999923706055,36.79999923706055,35.97999954223633,36.0260009765625,35.533531188964844,8500,0.049,0.0,0.0,False,-0.0215908753119729,-0.0218273685201737,0.8925272931109647,38.551692962646484,-0.07828869607895039,0.20381371658251674
+2021-12-29,35.91999816894531,36.03499984741211,35.61000061035156,36.03499984741211,35.54240798950195,7800,0.0,0.0,0.0,False,0.00024981475918917084,0.00024978356067800734,0.8930000743609521,38.551692962646484,-0.07805843899151943,0.20374754794731653
+2021-12-30,36.060001373291016,36.5099983215332,36.060001373291016,36.11000061035156,35.61638259887695,10400,0.0,0.0,0.0,False,0.002081305504029185,0.0020791425883342498,0.8969399858348472,38.551692962646484,-0.07613959694619932,0.20373732744061393
+2021-12-31,36.04999923706055,36.25400161743164,35.981998443603516,35.98400115966797,35.49210739135742,12200,0.0,0.0,0.0,False,-0.003489270904323938,-0.00349537260784502,0.890321048335025,38.551692962646484,-0.07936319617023191,0.20376023631412077
+2022-01-03,36.18000030517578,36.40999984741211,35.58000183105469,35.95000076293945,35.45856857299805,27800,0.0,0.0,0.0,False,-0.0009449655380999733,-0.0009454122995056675,0.8885347600884035,38.551692962646484,-0.08023316622295751,0.20354408759223436
+2022-01-04,36.09000015258789,36.09000015258789,34.65999984741211,35.15999984741211,34.67937469482422,10600,0.0,0.0,0.0,False,-0.02197476969691292,-0.02221981142416142,0.847034643670846,38.551692962646484,-0.10044483057006692,0.2047030964435521
+2022-01-05,34.81999969482422,34.81999969482422,33.47999954223633,33.60200119018555,33.14266586303711,13200,0.0,0.0,0.0,False,-0.04431189562412896,-0.045323669814912725,0.7651890373263532,38.551692962646484,-0.14030582534599167,0.20920466025784218
+2022-01-06,33.54999923706055,33.7400016784668,32.810001373291016,33.52299880981445,33.06474304199219,11700,0.0,0.0,0.0,False,-0.0023511331697618765,-0.0023539014232257503,0.7610388428297952,38.551692962646484,-0.14232708083587187,0.20701166681632163
+2022-01-07,33.439998626708984,33.599998474121094,32.58000183105469,32.736000061035156,32.28850173950195,18800,0.0,0.0,0.0,False,-0.0234764051093459,-0.023756366242873587,0.7196959815422292,38.551692962646484,-0.16246215773748418,0.20767234844708832
+2022-01-10,32.33000183105469,32.72999954223633,31.329999923706055,32.72999954223633,32.28258514404297,21400,0.0,0.0,0.0,False,-0.0001832415609345217,-0.0001832583517205598,0.7193808617662387,38.551692962646484,-0.16261562947904207,0.20726785327299344
+2022-01-11,32.599998474121094,33.09000015258789,32.41999816894531,33.04399871826172,32.59229278564453,8400,0.0,0.0,0.0,False,0.009593644381937327,0.009547917600703448,0.7358759903111329,38.551692962646484,-0.1545820616172715,0.2073414118131666
+2022-01-12,33.27000045776367,33.68000030517578,33.13999938964844,33.25199890136719,32.79745101928711,12500,0.0,0.0,0.0,False,0.006294685525559007,0.006274956740341927,0.7468027837815099,38.551692962646484,-0.14926042155748587,0.20734598418145164
+2022-01-13,33.29999923706055,33.29999923706055,32.07400131225586,32.07400131225586,31.635555267333984,4200,0.0,0.0,0.0,False,-0.03542640406017683,-0.03606914478865419,0.6849198425498244,38.551692962646484,-0.17939906561337493,0.21016366747071247
+2022-01-14,31.690000534057617,32.0,31.440000534057617,31.920000076293945,31.483657836914062,12100,0.0,0.0,0.0,False,-0.004801478246116542,-0.004813042374246189,0.6768297365793714,38.551692962646484,-0.18333916314857523,0.21012581972384253
+2022-01-18,31.389999389648438,31.593000411987305,31.014999389648438,31.014999389648438,30.59103012084961,8800,0.0,0.0,0.0,False,-0.028352096846188668,-0.02876177969998551,0.6292880974933039,38.551692962646484,-0.2064932102854763,0.21179404021219161
+2022-01-19,31.219999313354492,31.610000610351562,30.56999969482422,30.56999969482422,30.152114868164062,16200,0.0,0.0,0.0,False,-0.014347841538896122,-0.014451767086580773,0.6059113300492605,38.551692962646484,-0.21787831996433837,0.2122652490429736
+2022-01-20,30.790000915527344,31.30699920654297,30.045000076293945,30.045000076293945,29.63429069519043,6600,0.0,0.0,0.0,False,-0.017173726461236494,-0.01732290534001748,0.578331848145994,38.551692962646484,-0.23131026375667352,0.21177278720173248
+2022-01-21,29.75,30.107999801635742,29.030000686645508,29.030000686645508,28.633167266845703,13900,0.0,0.0,0.0,False,-0.03378260133309707,-0.03436641970984031,0.5250116925487476,38.551692962646484,-0.25727860266502545,0.21440012100340436
+2022-01-24,28.34000015258789,29.739999771118164,27.658000946044922,29.739999771118164,29.333457946777344,21300,0.0,0.0,0.0,False,0.024457325080571968,0.024163033442301515,0.5623093992650856,38.551692962646484,-0.23911362400610725,0.21583906559848323
+2022-01-25,29.139999389648438,29.34000015258789,28.56999969482422,28.844999313354492,28.450693130493164,4900,0.0,0.0,0.0,False,-0.030094127255159253,-0.03055625060062008,0.5152930613916706,38.551692962646484,-0.26201183543198436,0.21775044863635454
+2022-01-26,29.6299991607666,29.899999618530273,28.5,28.59000015258789,28.19917869567871,6300,0.0,0.0,0.0,False,-0.008840362294895487,-0.008879670132808645,0.501897321746027,38.551692962646484,-0.26853591817611056,0.2160256516830004
+2022-01-27,29.030000686645508,29.209999084472656,27.950000762939453,28.0,27.61724281311035,2900,0.0,0.0,0.0,False,-0.02063662523112908,-0.020852535993230892,0.47090322958151765,38.551692962646484,-0.2836308683027421,0.21678577201741767
+2022-01-28,27.8799991607666,28.809999465942383,27.3799991607666,28.809999465942383,28.41617202758789,5000,0.0,0.0,0.0,False,0.028928637803708357,0.028518103430215283,0.5134544563543864,38.551692962646484,-0.262907285158115,0.21777972676332535
+2022-01-31,28.84000015258789,30.40999984741211,28.84000015258789,30.40999984741211,29.994300842285156,4400,0.0,0.0,0.0,False,0.055536291558382134,0.05404897100115527,0.5975061043028163,38.551692962646484,-0.22197188924109656,0.2230659957807507
+2022-02-01,30.059999465942383,30.670000076293945,30.059999465942383,30.639999389648438,30.22115707397461,4400,0.0,0.0,0.0,False,0.0075633112064288355,0.007534852771482138,0.6095885401238281,38.551692962646484,-0.21608742051207708,0.2220824565892831
+2022-02-02,30.93000030517578,30.989999771118164,30.350000381469727,30.579999923706055,30.161977767944336,9000,0.0,0.0,0.0,False,-0.0019582078173054907,-0.0019601276128819113,0.6064366312619123,38.551692962646484,-0.21762248425331443,0.2219747215140466
+2022-02-03,29.850000381469727,29.8799991607666,29.190000534057617,29.209999084472656,28.810705184936523,3800,0.0,0.0,0.0,False,-0.044800529773081466,-0.04583509096401337,0.5344674191344942,38.551692962646484,-0.2526734114413134,0.22617812251044278
+2022-02-04,29.049999237060547,29.420000076293945,28.5,29.20599937438965,28.806760787963867,11100,0.0,0.0,0.0,False,-0.00013690733869020644,-0.00013691671135536757,0.5342573392838337,38.551692962646484,-0.2527757259356853,0.2255910984605471
+2022-02-07,29.469999313354492,29.469999313354492,28.93000030517578,29.020000457763672,28.623302459716797,6700,0.0,0.0,0.0,False,-0.006368585819052752,-0.006388951775996335,0.524486289750093,38.551692962646484,-0.2575344878511433,0.22543688115656957
+2022-02-08,28.670000076293945,29.299999237060547,28.670000076293945,29.1200008392334,28.721935272216797,7500,0.0,0.0,0.0,False,0.0034458921236921736,0.0034399686413152082,0.5297395050486196,38.551692962646484,-0.2549760317907164,0.22541603772248933
+2022-02-09,29.700000762939453,30.049999237060547,29.700000762939453,30.049999237060547,29.639219284057617,3700,0.0,0.0,0.0,False,0.03193670632382917,0.03143733409698242,0.5785943463733172,38.551692962646484,-0.23118242011380263,0.22774320644708257
+2022-02-10,29.940000534057617,29.969999313354492,29.490999221801758,29.490999221801758,29.087865829467773,2100,0.0,0.0,0.0,False,-0.018602158488243536,-0.01877735472578097,0.5492290841534355,38.551692962646484,-0.2454840865833935,0.22837801010663883
+2022-02-11,29.530000686645508,29.530000686645508,28.649999618530273,28.68600082397461,28.293869018554688,3300,0.0,0.0,0.0,False,-0.027296495919226893,-0.02767596668620007,0.5069405587798936,38.551692962646484,-0.26607972713496164,0.2297650043690706
+2022-02-14,28.34000015258789,28.860000610351562,28.15999984741211,28.15999984741211,27.775056838989258,7100,0.0,0.0,0.0,False,-0.018336558327360586,-0.018506756793073766,0.47930845532796074,38.551692962646484,-0.2795372990259838,0.23037864763408938
+2022-02-15,28.8700008392334,29.280000686645508,28.8700008392334,29.149999618530273,28.75152587890625,8100,0.0,0.0,0.0,False,0.03515632913291733,0.0345524579520411,0.531315510272578,38.551692962646484,-0.25420847518255074,0.23310073854405444
+2022-02-16,29.0,29.260000228881836,28.8700008392334,29.260000228881836,28.860021591186523,1600,0.0,0.0,0.0,False,0.0037735636271003514,0.003766461596911202,0.5370940267837572,38.551692962646484,-0.2513941834111,0.23313944018147217
+2022-02-17,28.90999984741211,28.90999984741211,28.361000061035156,28.361000061035156,27.973308563232422,1000,0.0,0.0,0.0,False,-0.030724614157076502,-0.031206511551050913,0.4898674058876793,38.551692962646484,-0.27439480828153706,0.2350807207306746
+2022-02-18,28.329999923706055,28.5,27.958999633789062,28.01799964904785,27.635000228881836,13500,0.0,0.0,0.0,False,-0.012093969277386485,-0.012167696362211797,0.4718489952534941,38.551692962646484,-0.28317025517769223,0.23407348047547558
+2022-02-22,27.610000610351562,28.190000534057617,27.579999923706055,27.579999923706055,27.20298957824707,5200,0.0,0.0,0.0,False,-0.015632735554793387,-0.015756215340393502,0.44883996913410784,38.551692962646484,-0.2943762650163094,0.23442252060574414
+2022-02-23,27.850000381469727,27.850000381469727,27.020000457763672,27.020000457763672,26.6506404876709,5100,0.0,0.0,0.0,False,-0.020304720148033306,-0.020513694595615247,0.4194216790215546,38.551692962646484,-0.30870375748496326,0.23521954397812092
+2022-02-24,26.110000610351562,27.8700008392334,26.110000610351562,27.799999237060547,27.419979095458984,19300,0.0,0.0,0.0,False,0.028867546659675947,0.028458728119373906,0.4603969005704649,38.551692962646484,-0.2887477309485019,0.23399333329395067
+2022-02-25,27.600000381469727,28.40999984741211,27.600000381469727,28.40999984741211,28.021638870239258,6100,0.0,0.0,0.0,False,0.021942386341203157,0.021705116749420682,0.4924414935742778,38.551692962646484,-0.2731411588749165,0.23477987192295943
+2022-02-28,28.219999313354492,28.43199920654297,28.1200008392334,28.43199920654297,28.04334259033203,2300,0.0,0.0,0.0,False,0.0007745342873513028,0.0007742344904621538,0.4935974406829169,38.551692962646484,-0.27257818178040083,0.23387909165086043
+2022-03-01,28.270000457763672,28.270000457763672,28.003999710083008,28.003999710083008,27.62118911743164,4700,0.0,0.0,0.0,False,-0.015053607519879941,-0.01516806316913186,0.47111341101817916,38.551692962646484,-0.28352850433327614,0.23393839231759359
+2022-03-02,28.31999969482422,28.889999389648438,28.31999969482422,28.83799934387207,28.443790435791016,3900,0.0,0.0,0.0,False,0.029781531666217553,0.029346674565630206,0.5149254216530144,38.551692962646484,-0.26219088579713534,0.23400218243204404
+2022-03-03,29.0,29.0,28.479999542236328,28.54599952697754,28.155780792236328,7800,0.0,0.0,0.0,False,-0.010125571843346282,-0.01017718414421003,0.49958593545875507,38.551692962646484,-0.26966162498967206,0.23284495421120985
+2022-03-04,28.2189998626709,28.290000915527344,27.93000030517578,28.290000915527344,27.90328025817871,3800,0.0,0.0,0.0,False,-0.008967981954428383,-0.00900843634907132,0.4861376758504463,38.551692962646484,-0.27621128635739123,0.2323908443383534
+2022-03-07,28.270000457763672,28.270000457763672,27.450000762939453,27.485000610351562,27.109285354614258,8300,0.0,0.0,0.0,False,-0.028455253153676252,-0.028867951682042443,0.4438492520629058,38.551692962646484,-0.29680687743386536,0.2335625802348035
+2022-03-08,27.239999771118164,27.649999618530273,27.07699966430664,27.07699966430664,26.70686149597168,2900,0.0,0.0,0.0,False,-0.014844502663146852,-0.014955784952863828,0.4224160279954754,38.551692962646484,-0.30724542961450496,0.2325106894183986
+2022-03-09,27.700000762939453,27.840999603271484,27.700000762939453,27.809999465942383,27.429841995239258,2000,0.0,0.0,0.0,False,0.02707096449265034,0.026711027383599144,0.4609222017831176,38.551692962646484,-0.288491895237478,0.23405924608175022
+2022-03-10,27.559999465942383,27.75,27.395000457763672,27.520000457763672,27.14380645751953,2500,0.0,0.0,0.0,False,-0.010427895930620767,-0.010482647398410956,0.4456878571001899,38.551692962646484,-0.2959114277077348,0.23346530293268464
+2022-03-11,27.91200065612793,27.91200065612793,27.375,27.375,27.000789642333984,2300,0.0,0.0,0.0,False,-0.005268856282532486,-0.005282785655247522,0.4380707355517266,38.551692962646484,-0.29962116920531623,0.23347915486603757
+2022-03-14,27.209999084472656,27.479999542236328,26.520000457763672,26.850000381469727,26.48296356201172,10200,0.0,0.0,0.0,False,-0.019178182830267176,-0.019364469788074448,0.4104911520624588,38.551692962646484,-0.3130531624727454,0.23377910057561443
+2022-03-15,27.049999237060547,27.65999984741211,27.049999237060547,27.65999984741211,27.28189468383789,2200,0.0,0.0,0.0,False,0.030167738589958804,0.029721641982394114,0.4530424804213289,38.551692962646484,-0.2923295298530243,0.2358078301739288
+2022-03-16,28.05500030517578,28.280000686645508,27.857999801635742,28.260000228881836,27.87369155883789,1300,0.0,0.0,0.0,False,0.021691927260117483,0.021460005301963854,0.4845617722124891,38.551692962646484,-0.27697879349046295,0.23685598184315707
+2022-03-17,28.260000228881836,28.827999114990234,28.260000228881836,28.827999114990234,28.433923721313477,5400,0.0,0.0,0.0,False,0.020098958234255004,0.019899640466970476,0.5143999172683595,38.551692962646484,-0.2624468204583472,0.23714238571209928
+2022-03-18,28.809999465942383,29.399999618530273,28.775999069213867,29.399999618530273,28.998104095458984,7900,0.0,0.0,0.0,False,0.019841805150606406,0.019647522278416766,0.5444483453468929,38.551692962646484,-0.2478124339816714,0.2378101948638682
+2022-03-21,29.790000915527344,29.790000915527344,29.22100067138672,29.3799991607666,28.978382110595703,4200,0.0,0.0,0.0,False,-0.0006801129066354994,-0.000680344288334787,0.5433979460935907,38.551692962646484,-0.24832400645353125,0.23759908092455512
+2022-03-22,29.440000534057617,29.510000228881836,29.440000534057617,29.500999450683594,29.097726821899414,1100,0.0,0.0,0.0,False,0.0041184049146785195,0.004109947497917166,0.5497542837800873,38.551692962646484,-0.24522830034746357,0.23756902373292293
+2022-03-23,29.40999984741211,29.448999404907227,29.136999130249023,29.136999130249023,28.73870086669922,1700,0.0,0.0,0.0,False,-0.012338625535860959,-0.0124153783791178,0.5306324459999283,38.551692962646484,-0.25454114571454156,0.23754160758530338
+2022-03-24,29.209999084472656,29.554000854492188,29.209999084472656,29.554000854492188,29.150001525878906,3000,0.0,0.0,0.0,False,0.014311734587010516,0.014210288481082248,0.5525384513173459,38.551692962646484,-0.24387233644647122,0.2379586200025544
+2022-03-25,29.65999984741211,29.65999984741211,29.38599967956543,29.552000045776367,29.148029327392578,4600,0.0,0.0,0.0,False,-6.765689135823649e-05,-6.765918018894799e-05,0.5524334113920157,38.551692962646484,-0.24392349369365718,0.2369375527249345
+2022-03-28,29.479999542236328,29.719999313354492,29.344999313354492,29.719999313354492,29.313732147216797,2700,0.0,0.0,0.0,False,0.005684872138799868,0.005668774234054027,0.5612587968397802,38.551692962646484,-0.23962529542815503,0.2370056934698698
+2022-03-29,29.829999923706055,30.18000030517578,29.829999923706055,30.12700080871582,29.715167999267578,6900,0.0,0.0,0.0,False,0.013694464083751745,0.013601542292115684,0.5826393993585439,38.551692962646484,-0.22921237134620243,0.23741452389017356
+2022-03-30,30.04400062561035,30.04400062561035,29.739999771118164,29.739999771118164,29.333457946777344,2400,0.0,0.0,0.0,False,-0.012845629965802075,-0.012928848501576527,0.5623093992650847,38.551692962646484,-0.23911362400610725,0.23748960274103936
+2022-03-31,29.979999542236328,29.979999542236328,29.3700008392334,29.3700008392334,28.96851921081543,4800,0.0,0.0,0.0,False,-0.012441040419580274,-0.012519078084964167,0.5428726448809376,38.551692962646484,-0.2485798421645552,0.23730770232796478
+2022-04-01,29.610000610351562,29.610000610351562,29.099000930786133,29.29599952697754,28.895532608032227,2000,0.0,0.0,0.0,False,-0.002519514451258309,-0.0025226937691409995,0.5389853549557089,38.551692962646484,-0.2504730561111883,0.23701186626422222
+2022-04-04,29.34000015258789,29.65999984741211,29.299999237060547,29.65999984741211,29.254552841186523,61600,0.0,0.0,0.0,False,0.012424766071088111,0.012348212122820633,0.5581068879778641,38.551692962646484,-0.24116035916939238,0.23733085273269866
+2022-04-05,29.520000457763672,29.790000915527344,29.17099952697754,29.17099952697754,28.77223777770996,9700,0.0,0.0,0.0,False,-0.016486837658907127,-0.01662425807928991,0.532418632660548,38.551692962646484,-0.25367122513691,0.23783638922665373
+2022-04-06,29.170000076293945,29.170000076293945,28.8799991607666,28.969999313354492,28.57398223876953,8400,0.0,0.0,0.0,False,-0.006890515102513817,-0.006914364320440431,0.5218594789288269,38.551692962646484,-0.25881381483154475,0.23781005511369827
+2022-04-07,29.030000686645508,29.489999771118164,29.030000686645508,29.489999771118164,29.086877822875977,2400,0.0,0.0,0.0,False,0.01794974112535641,0.017790546698733707,0.549176462604769,38.551692962646484,-0.2455097146820805,0.23831258512716724
+2022-04-08,29.510000228881836,29.790000915527344,29.510000228881836,29.652000427246094,29.24666404724121,11800,0.0,0.0,0.0,False,0.005493412711335077,0.005478378952357327,0.5576867282765432,38.551692962646484,-0.24136498815813623,0.23838513966702046
+2022-04-11,29.540000915527344,29.540000915527344,29.1299991607666,29.1299991607666,28.73179817199707,2000,0.0,0.0,0.0,False,-0.01760425990507819,-0.017761057821256355,0.530264806261272,38.551692962646484,-0.25472019607969254,0.23893572526387363
+2022-04-12,29.68000030517578,29.739999771118164,29.229999542236328,29.333999633789062,28.93301010131836,3400,0.0,0.0,0.0,False,0.00700310952056582,0.006978701636886888,0.5409814182949872,38.551692962646484,-0.24950091998937274,0.23900696015118528
+2022-04-13,29.329999923706055,29.809999465942383,29.329999923706055,29.75,29.343324661254883,7600,0.0,0.0,0.0,False,0.014181537230301133,0.014081919944003958,0.5628349036497398,38.551692962646484,-0.23885768934489537,0.23909635099208304
+2022-04-14,29.799999237060547,29.969999313354492,29.500999450683594,29.500999450683594,29.097726821899414,6500,0.0,0.0,0.0,False,-0.008369802746985844,-0.008405026226079294,0.5497542837800868,38.551692962646484,-0.24522830034746357,0.23910888360759774
+2022-04-18,29.399999618530273,29.6299991607666,29.31999969482422,29.368000030517578,28.966543197631836,4600,0.0,0.0,0.0,False,-0.004508380502385112,-0.004518573898439017,0.5427674017836048,38.551692962646484,-0.2486310983619291,0.23906101394639948
+2022-04-19,29.8799991607666,29.908000946044922,29.8799991607666,29.908000946044922,29.499162673950195,900,0.0,0.0,0.0,False,0.01838740206880818,0.01822039786719417,0.5711348862988506,38.551692962646484,-0.23481537626551108,0.23964926068559736
+2022-04-20,29.950000762939453,30.149999618530273,29.950000762939453,30.14900016784668,29.736867904663086,3000,0.0,0.0,0.0,False,0.00805803314962561,0.00802574056101315,0.58379514329518,38.551692962646484,-0.22864949320187467,0.23955729425744782
+2022-04-21,30.472999572753906,30.559999465942383,29.3700008392334,29.43000030517578,29.02769660949707,7700,0.0,0.0,0.0,False,-0.023848217554035323,-0.02413718985902439,0.546024452156852,38.551692962646484,-0.24704482789841176,0.24068978919137815
+2022-04-22,29.200000762939453,29.200000762939453,28.52199935913086,28.52199935913086,28.132110595703125,4700,0.0,0.0,0.0,False,-0.030852810191661417,-0.03133877995978913,0.4983252531827893,38.551692962646484,-0.27027561090609187,0.24224965242026225
+2022-04-25,28.15999984741211,28.389999389648438,27.959999084472656,28.389999389648438,28.001914978027344,3700,0.0,0.0,0.0,False,-0.004628007459051675,-0.004638749842272802,0.4913909927349738,38.551692962646484,-0.2736527808218704,0.24226195656437172
+2022-04-26,28.31999969482422,28.43000030517578,27.98900032043457,27.98900032043457,27.606395721435547,2000,0.0,0.0,0.0,False,-0.014124721716430977,-0.014225424993380077,0.4703255099922006,38.551692962646484,-0.283912233162265,0.24262493736052848
+2022-04-27,27.989999771118164,28.25,27.829999923706055,28.010000228881836,27.627111434936523,5800,0.0,0.0,0.0,False,0.0007503954413321523,0.0007501140354412983,0.4714288355521732,38.551692962646484,-0.2833748841664362,0.24260662106686084
+2022-04-28,28.010000228881836,28.549999237060547,27.799999237060547,28.54199981689453,28.151838302612305,1500,0.0,0.0,0.0,False,0.018993186056079248,0.01881506732527578,0.49937595719409567,38.551692962646484,-0.26976389000895007,0.24341365715564414
+2022-04-29,28.639999389648438,28.639999389648438,27.690000534057617,27.690000534057617,27.31148338317871,2900,0.0,0.0,0.0,False,-0.029850800874897554,-0.030305405781763398,0.4546183840592859,38.551692962646484,-0.2915620227199527,0.2449915425352807
+2022-05-02,27.670000076293945,27.908000946044922,27.290000915527344,27.773000717163086,27.39335060119629,3500,0.0,0.0,0.0,False,0.0029975383200167016,0.002993054659754436,0.4589786584065043,38.551692962646484,-0.28943845273570057,0.24502054009318067
+2022-05-03,27.90999984741211,28.27899932861328,27.90999984741211,28.27899932861328,27.89242935180664,700,0.0,0.0,0.0,False,0.018218974300593826,0.018054997453493628,0.48555975308912735,38.551692962646484,-0.2764927501671022,0.24574312035077972
+2022-05-04,28.225000381469727,29.04400062561035,28.190000534057617,29.04400062561035,28.64697265625,1900,0.0,0.0,0.0,False,0.027051903400966637,0.026692468521340044,0.5257469720260584,38.551692962646484,-0.2569205019347236,0.24719583082573587
+2022-05-05,28.950000762939453,28.950000762939453,27.93000030517578,28.04400062561035,27.660640716552734,1500,0.0,0.0,0.0,False,-0.03443058195128601,-0.03503728114950254,0.47321461586878866,38.551692962646484,-0.2825051614891806,0.24949782608745247
+2022-05-06,27.6299991607666,27.791000366210938,27.6299991607666,27.759000778198242,27.37954330444336,1800,0.0,0.0,0.0,False,-0.01016236084297062,-0.010214350154597077,0.4582432773431917,38.551692962646484,-0.28979660294109644,0.2493428904800236
+2022-05-09,27.0,27.0,26.43000030517578,26.43199920654297,26.0706787109375,4700,0.0,0.0,0.0,False,-0.04780447135118748,-0.04898487804369495,0.38853272836837727,38.551692962646484,-0.3237475008893148,0.2524420166965436
+2022-05-10,26.850000381469727,26.979999542236328,26.229999542236328,26.600000381469727,26.23638153076172,2700,0.0,0.0,0.0,False,0.006355907403158723,0.006335793805487457,0.39735811381614194,38.551692962646484,-0.31944930262381266,0.2525350454589972
+2022-05-11,27.139999389648438,27.170000076293945,26.326000213623047,26.326000213623047,25.966127395629883,2100,0.0,0.0,0.0,False,-0.010300739635721756,-0.01035415941302515,0.3829642917078586,38.551692962646484,-0.32645947816639365,0.25066848707321615
+2022-05-12,26.280000686645508,26.393999099731445,26.030000686645508,26.393999099731445,26.0331974029541,4400,0.0,0.0,0.0,False,0.002582980754207709,0.002579650592682181,0.38653646185709656,38.551692962646484,-0.3247197359613184,0.25058897723631746
+2022-05-13,26.986000061035156,27.25,26.986000061035156,27.108999252319336,26.738426208496094,1000,0.0,0.0,0.0,False,0.027089596203882627,0.026729167846023832,0.42409717473076536,38.551692962646484,-0.30642666628405923,0.2503422263077573
+2022-05-16,27.049999237060547,27.3799991607666,27.040000915527344,27.3799991607666,27.005718231201172,4000,0.0,0.0,0.0,False,0.00999655030632085,0.00994691530903893,0.43833323377905087,38.551692962646484,-0.29949332556244523,0.2505432914197576
+2022-05-17,27.440000534057617,27.639999389648438,27.413999557495117,27.520999908447266,27.144790649414062,4200,0.0,0.0,0.0,False,0.0051497396596627,0.0051365250986647615,0.4457402754768538,38.551692962646484,-0.29588589855923575,0.2505071032243692
+2022-05-18,26.47800064086914,26.47800064086914,25.610000610351562,25.840999603271484,25.48775863647461,3300,0.0,0.0,0.0,False,-0.06104419939504013,-0.06298687158997765,0.35748621782720447,38.551692962646484,-0.3388679801644453,0.2576776182673788
+2022-05-19,25.68000030517578,25.780000686645508,25.639999389648438,25.77899932861328,25.426605224609375,4000,0.0,0.0,0.0,False,-0.0023993248185315563,-0.002402207810737021,0.35422916745395705,38.551692962646484,-0.34045425062796264,0.2571101989976266
+2022-05-20,25.976999282836914,25.976999282836914,25.33099937438965,25.600000381469727,25.25005340576172,2800,0.0,0.0,0.0,False,-0.006943585952118303,-0.006967804820698035,0.3448259608308748,38.551692962646484,-0.3450338632280817,0.2571683365519188
+2022-05-23,25.920000076293945,26.334999084472656,25.920000076293945,26.281999588012695,25.922731399536133,3000,0.0,0.0,0.0,False,0.02664065627761869,0.026291973201914832,0.38065300700658833,38.551692962646484,-0.3275851355048611,0.25823110580055963
+2022-05-24,25.8799991607666,26.200000762939453,25.8700008392334,26.19099998474121,25.832975387573242,12800,0.0,0.0,0.0,False,-0.0034624442378203835,-0.0034684523704288073,0.375872572958049,38.551692962646484,-0.3299133344778572,0.2581302715877395
+2022-05-25,26.010000228881836,26.790000915527344,26.010000228881836,26.649999618530273,26.285696029663086,1800,0.0,0.0,0.0,False,0.017524912840958473,0.017373122399454193,0.39998461987940415,38.551692962646484,-0.31817012406869316,0.25870814518051727
+2022-05-26,27.34000015258789,27.375999450683594,27.299999237060547,27.375999450683594,27.00177764892578,700,0.0,0.0,0.0,False,0.027242254435819513,0.026877788656405898,0.43812335710039285,38.551692962646484,-0.2995955411066292,0.26020251259654165
+2022-05-27,27.520000457763672,27.945999145507812,27.520000457763672,27.945999145507812,27.563983917236328,2500,0.0,0.0,0.0,False,0.02082108354569434,0.020607287338764713,0.46806664366759465,38.551692962646484,-0.2850123613522335,0.2610714105708922
+2022-05-31,27.940000534057617,27.974000930786133,27.631000518798828,27.631000518798828,27.25328826904297,1700,0.0,0.0,0.0,False,-0.011271797615549861,-0.011335805772156572,0.45151889357403396,38.551692962646484,-0.29307155731269097,0.26127936094542453
+2022-06-01,27.3799991607666,27.579999923706055,27.18000030517578,27.52199935913086,27.14577865600586,1400,0.0,0.0,0.0,False,-0.003944830876031591,-0.003952632244830989,0.44579289702551983,38.551692962646484,-0.29586027046054886,0.26127899614627015
+2022-06-02,27.360000610351562,27.8700008392334,27.360000610351562,27.8700008392334,27.48902130126953,4500,0.0,0.0,0.0,False,0.012644420689245317,0.012565147544538283,0.46407411064503323,38.551692962646484,-0.2869568314962406,0.2615090754628983
+2022-06-03,27.530000686645508,27.8700008392334,27.530000686645508,27.790000915527344,27.410114288330078,3600,0.0,0.0,0.0,False,-0.002870491898371408,-0.002874619661273127,0.45987149777181124,38.551692962646484,-0.2890036161346198,0.2612007583484813
+2022-06-06,27.976999282836914,27.976999282836914,27.83799934387207,27.83799934387207,27.45745849609375,1000,0.0,0.0,0.0,False,0.0017272532053551615,0.0017257632190131834,0.4623930654957442,38.551692962646484,-0.28777554535159233,0.26114705336667543
+2022-06-07,27.600000381469727,28.222999572753906,27.59000015258789,28.222999572753906,27.837196350097656,3800,0.0,0.0,0.0,False,0.013830043813338744,0.013735281469384327,0.482618025663873,38.551692962646484,-0.27792544993887347,0.26150799216527487
+2022-06-08,27.8799991607666,27.8799991607666,27.860000610351562,27.860000610351562,27.479158401489258,900,0.0,0.0,0.0,False,-0.012861853762336284,-0.012945283549980813,0.4635488094323805,38.551692962646484,-0.28721266720726457,0.26177470327915053
+2022-06-09,27.579999923706055,27.829999923706055,27.41900062561035,27.41900062561035,27.044187545776367,2000,0.0,0.0,0.0,False,-0.015829118539864684,-0.015955736986576756,0.4403821218389976,38.551692962646484,-0.29849546239175473,0.26219257217095987
+2022-06-10,27.003999710083008,27.003999710083008,26.84000015258789,26.8799991607666,26.512554168701172,1500,0.0,0.0,0.0,False,-0.019657953346733925,-0.019853741016132243,0.41206715728641696,38.551692962646484,-0.31228560586457976,0.26271404486738853
+2022-06-13,25.599000930786133,25.934999465942383,25.599000930786133,25.781999588012695,25.429563522338867,1900,0.0,0.0,0.0,False,-0.04084822003459798,-0.04170594762775206,0.3543867273419521,38.551692962646484,-0.3403775147571837,0.2657036512077751
+2022-06-14,25.920000076293945,26.016000747680664,25.780000686645508,25.788999557495117,25.436466217041016,4700,0.0,0.0,0.0,False,0.00027144369568454785,0.0002714068615100366,0.3547543670806079,38.551692962646484,-0.3401984643920327,0.2656553879319745
+2022-06-15,25.790000915527344,25.940000534057617,25.790000915527344,25.868999481201172,25.51537322998047,900,0.0,0.0,0.0,False,0.0031021216652566963,0.003097320013486173,0.3589569799538297,38.551692962646484,-0.33815167975365357,0.26562901663961486
+2022-06-16,25.150999069213867,25.150999069213867,24.711000442504883,24.711000442504883,24.373205184936523,2800,0.0,0.0,0.0,False,-0.04476391682571601,-0.04579676153980981,0.29812474273345013,38.551692962646484,-0.36777860291240083,0.2691881647685234
+2022-06-17,24.639999389648438,24.75,24.059999465942383,24.09000015258789,23.760692596435547,15800,0.0,0.0,0.0,False,-0.025130572029957277,-0.025451736983103282,0.2655021253823173,38.551692962646484,-0.3836666882707911,0.27019250736557915
+2022-06-21,24.3799991607666,24.940000534057617,24.3799991607666,24.84000015258789,24.50044059753418,1800,0.0,0.0,0.0,False,0.03113326760557511,0.030658457210571324,0.304901341707269,38.551692962646484,-0.3644782183424953,0.2719456316797571
+2022-06-22,23.334999084472656,24.584999084472656,23.334999084472656,24.445999145507812,24.111825942993164,3400,0.0,0.0,0.0,False,-0.01586153738721452,-0.015988677791791535,0.2842036002891528,38.551692962646484,-0.374558570842645,0.272071763869987
+2022-06-23,24.34000015258789,24.34000015258789,24.040000915527344,24.152000427246094,23.82184600830078,5300,0.0,0.0,0.0,False,-0.012026461014523426,-0.012099363996287998,0.26875917575556474,38.551692962646484,-0.38208041780727375,0.27213258850547906
+2022-06-24,24.829999923706055,24.850000381469727,24.649999618530273,24.750999450683594,24.475488662719727,5200,0.062,0.0,0.0,False,0.027438791023633557,0.027069094833924563,0.30357239363843913,38.551692962646484,-0.36512545152207654,0.2736339135903714
+2022-06-27,24.91699981689453,25.20800018310547,24.91699981689453,25.065000534057617,24.785991668701172,1300,0.0,0.0,0.0,False,0.012686284235639889,0.01260648750575917,0.3201098835458698,38.551692962646484,-0.35707125254611205,0.2738934779591448
+2022-06-28,25.350000381469727,25.43000030517578,24.739999771118164,24.739999771118164,24.464609146118164,3200,0.0,0.0,0.0,False,-0.012966296724324256,-0.013051092942522966,0.3029929470871009,38.551692962646484,-0.36540765745819725,0.2739597511613351
+2022-06-29,24.575000762939453,24.658000946044922,24.575000762939453,24.658000946044922,24.383525848388672,700,0.0,0.0,0.0,False,-0.0033143099587330527,-0.0033198144497423566,0.29867442458641125,38.551692962646484,-0.36751089317881935,0.27395285243450285
+2022-06-30,24.34000015258789,24.34000015258789,24.322999954223633,24.322999954223633,24.05225372314453,300,0.0,0.0,0.0,False,-0.01358589923803133,-0.013679032057810304,0.281030764710972,38.551692962646484,-0.37610382645324425,0.27418540081859455
+2022-07-01,24.530000686645508,24.790000915527344,24.190000534057617,24.790000915527344,24.514053344726562,16600,0.0,0.0,0.0,False,0.01919984825112908,0.01901785694557129,0.3056263609984504,38.551692962646484,-0.3641251145966865,0.2749500034190828
+2022-07-05,24.020000457763672,24.36400032043457,24.006000518798828,24.36400032043457,24.092796325683594,4000,0.0,0.0,0.0,False,-0.017184307022550804,-0.01733367084207192,0.2831900767543174,38.551692962646484,-0.3750521838553863,0.2753131549766661
+2022-07-06,24.16699981689453,24.393999099731445,24.16699981689453,24.393999099731445,24.12246322631836,1200,0.0,0.0,0.0,False,0.0012313597904423101,0.0012306022887498677,0.28477014541832735,38.551692962646484,-0.374282648243461,0.27524555836572545
+2022-07-07,24.770000457763672,24.856000900268555,24.770000457763672,24.856000900268555,24.579320907592773,700,0.0,0.0,0.0,False,0.01893909742915345,0.018761985456582874,0.30910253237647267,38.551692962646484,-0.3624321263554321,0.2759982094037066
+2022-07-08,24.75,24.926000595092773,24.75,24.926000595092773,24.648542404174805,500,0.0,0.0,0.0,False,0.0028162493521393106,0.0028122911517107236,0.3127892915351618,38.551692962646484,-0.36063657624433576,0.2759752698608982
+2022-07-11,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.523941040039062,1100,0.0,0.0,0.0,False,-0.005055120992251361,-0.005067941340231341,0.3061529828291196,38.551692962646484,-0.3638686357094407,0.2754541176439395
+2022-07-12,24.799999237060547,24.799999237060547,24.53499984741211,24.53499984741211,24.261892318725586,1000,0.0,0.0,0.0,False,-0.010685424536196808,-0.010742923653431907,0.29219618369837064,38.551692962646484,-0.3706659693976754,0.27560599494988985
+2022-07-13,24.549999237060547,24.639999389648438,24.5,24.520999908447266,24.248046875,1600,0.0,0.0,0.0,False,-0.0005706662754784153,-0.0005708291674516513,0.29145877091503203,38.551692962646484,-0.371025109104951,0.2754248889328768
+2022-07-14,23.8799991607666,24.409000396728516,23.8799991607666,24.409000396728516,24.13729476928711,700,0.0,0.0,0.0,False,-0.004567465012082161,-0.0045779277513532815,0.28556007816433104,38.551692962646484,-0.3738979299125923,0.2753276165194977
+2022-07-15,24.594999313354492,24.784000396728516,24.594999313354492,24.784000396728516,24.508121490478516,3300,0.0,0.0,0.0,False,0.015363226274356823,0.015246406876087111,0.30531042853444945,38.551692962646484,-0.36427898213899634,0.27582052651765593
+2022-07-18,24.815000534057617,24.844999313354492,24.815000534057617,24.844999313354492,24.568443298339844,1100,0.0,0.0,0.0,False,0.0024612987121335195,0.0024582746774769945,0.3085231874111358,38.551692962646484,-0.3627142828164588,0.2757696722102226
+2022-07-19,24.8700008392334,25.44700050354004,24.8700008392334,25.417999267578125,25.135061264038086,3200,0.0,0.0,0.0,False,0.023062835476292953,0.022800907836163918,0.3387014423993133,38.551692962646484,-0.3480166671696635,0.2767030083379033
+2022-07-20,25.200000762939453,25.517000198364258,25.200000762939453,25.517000198364258,25.232961654663086,1500,0.0,0.0,0.0,False,0.0038949732247151037,0.0038874074557860233,0.3439156486733461,38.551692962646484,-0.3454772095453288,0.27512921677452146
+2022-07-21,25.420000076293945,25.493999481201172,25.059999465942383,25.493999481201172,25.21021842956543,1300,0.0,0.0,0.0,False,-0.0009013299908634531,-0.0009017364329836692,0.34270433719400617,38.551692962646484,-0.3460671505660693,0.27494416231538754
+2022-07-22,25.40999984741211,25.579999923706055,25.239999771118164,25.239999771118164,24.95904541015625,5000,0.0,0.0,0.0,False,-0.009963143322654244,-0.010013107579466319,0.32932678144259286,38.551692962646484,-0.35258237726837116,0.27507329080857684
+2022-07-25,25.566999435424805,25.643999099731445,25.566999435424805,25.643999099731445,25.358549118041992,1000,0.0,0.0,0.0,False,0.01600636968764757,0.01587961851424356,0.3506044773420538,38.551692962646484,-0.34221957145663084,0.2752573120846033
+2022-07-26,25.344999313354492,25.38800048828125,25.309999465942383,25.38800048828125,25.105396270751953,1300,0.0,0.0,0.0,False,-0.009982938933597252,-0.010033102601587964,0.337121475321305,38.551692962646484,-0.34878615330649476,0.2753936889964908
+2022-07-27,25.46500015258789,25.725000381469727,25.46500015258789,25.725000381469727,25.438648223876953,1200,0.0,0.0,0.0,False,0.013274116430229022,0.013186787309143152,0.3548705814660795,38.551692962646484,-0.3401418648845078,0.2756898027400546
+2022-07-28,25.83099937438965,26.038000106811523,25.670000076293945,26.038000106811523,25.7481632232666,3000,0.0,0.0,0.0,False,0.012167116611925044,0.01209369222401267,0.3713554498248439,38.551692962646484,-0.33211329400723033,0.27600472590611863
+2022-07-29,26.270000457763672,26.427000045776367,26.209999084472656,26.427000045776367,26.13283348083496,2200,0.0,0.0,0.0,False,0.014939716446288553,0.014829218066181442,0.39184311139229955,38.551692962646484,-0.32213525600145254,0.276367480253878
+2022-08-01,26.329999923706055,26.413000106811523,26.329999923706055,26.413000106811523,26.118988037109375,1100,0.0,0.0,0.0,False,-0.0005298102762465451,-0.0005299506753030519,0.39110569860896094,38.551692962646484,-0.3224943957087283,0.27631316931055544
+2022-08-02,26.260000228881836,26.378999710083008,26.139999389648438,26.148000717163086,25.856937408447266,1800,0.0,0.0,0.0,False,-0.01003295488668221,-0.010083624171876828,0.3771487978922108,38.551692962646484,-0.32929177887205696,0.2764408828444979
+2022-08-03,26.170000076293945,26.290000915527344,26.1299991607666,26.239999771118164,25.947912216186523,2500,0.0,0.0,0.0,False,0.0035183906857250147,0.0035122156291518725,0.3819941453955722,38.551692962646484,-0.32693196531400115,0.27620564979555917
+2022-08-04,26.280000686645508,26.280000686645508,26.139999389648438,26.139999389648438,25.84902572631836,1100,0.0,0.0,0.0,False,-0.0038109613229876382,-0.0038182415383892325,0.3767274191588743,38.551692962646484,-0.32949700156192874,0.2760432256949897
+2022-08-05,26.1299991607666,26.357999801635742,26.1299991607666,26.357999801635742,26.064598083496094,1600,0.0,0.0,0.0,False,0.008339670495133955,0.008305087583508492,0.38820887219627553,38.551692962646484,-0.3239052274889559,0.27620240833813053
+2022-08-08,26.440000534057617,26.440000534057617,26.42300033569336,26.42300033569336,26.128875732421875,1200,0.0,0.0,0.0,False,0.0024660901625981335,0.002463054352283385,0.39163232043963014,38.551692962646484,-0.3222379168214825,0.27616842295527766
+2022-08-09,26.290000915527344,26.31800079345703,26.290000915527344,26.31800079345703,26.02504539489746,300,0.0,0.0,0.0,False,-0.003973777463206263,-0.003981693895924047,0.38610228328759777,38.551692962646484,-0.32493119251303293,0.27593421907359916
+2022-08-10,26.82200050354004,26.84600067138672,26.80699920654297,26.80699920654297,26.508604049682617,700,0.0,0.0,0.0,False,0.018580511482218842,0.018410002634853512,0.41185677267775267,38.551692962646484,-0.31238806878423364,0.2764145388719566
+2022-08-11,27.1299991607666,27.1299991607666,26.90399932861328,26.90399932861328,26.604522705078125,1200,0.0,0.0,0.0,False,0.0036183970765015783,0.0036118664267149217,0.4169654310964488,38.551692962646484,-0.309900015782555,0.2764144866638894
+2022-08-12,27.142000198364258,27.30299949645996,27.142000198364258,27.288999557495117,26.9852352142334,1700,0.0,0.0,0.0,False,0.01431006725343753,0.014208644671899607,0.437242301711235,38.551692962646484,-0.30002463859680717,0.2768339023858331
+2022-08-15,27.1299991607666,27.299999237060547,27.049999237060547,27.284000396728516,26.98029136657715,2300,0.0,0.0,0.0,False,-0.00018320565364726704,-0.00018322243785303676,0.4369789907959005,38.551692962646484,-0.30015287804043,0.27681371003148414
+2022-08-16,27.3799991607666,27.44300079345703,27.3799991607666,27.44300079345703,27.137521743774414,700,0.0,0.0,0.0,False,0.0058276011574893705,0.0058106863731273144,0.44535313122595066,38.551692962646484,-0.2960744481424329,0.27680360418775646
+2022-08-17,27.290000915527344,27.399999618530273,27.290000915527344,27.32900047302246,27.024791717529297,2100,0.0,0.0,0.0,False,-0.004154028039460855,-0.004162679982525958,0.43934909379191556,38.551692962646484,-0.2989985746225421,0.2764859418616738
+2022-08-18,27.40999984741211,27.513999938964844,27.40999984741211,27.513999938964844,27.207735061645508,1400,0.0,0.0,0.0,False,0.006769463610613036,0.006746653674650611,0.4490927151053088,38.551692962646484,-0.2942531709824616,0.27645777356232865
+2022-08-19,27.298999786376953,27.298999786376953,27.298999786376953,27.298999786376953,26.99512481689453,100,0.0,0.0,0.0,False,-0.007814330897785382,-0.007845022777031864,0.4377690251279056,38.551692962646484,-0.29976811023446737,0.2764955100272672
+2022-08-22,26.850000381469727,26.899999618530273,26.799999237060547,26.84000015258789,26.541236877441406,4600,0.0,0.0,0.0,False,-0.016813700345221783,-0.0169566552712762,0.41359480757376343,38.551692962646484,-0.31154159940115345,0.2766474254467831
+2022-08-23,26.899999618530273,26.951000213623047,26.899999618530273,26.951000213623047,26.650997161865234,700,0.0,0.0,0.0,False,0.004135462297053527,0.004126934774928215,0.4194406756037954,38.551692962646484,-0.3086945056423871,0.2763735714921122
+2022-08-24,26.989999771118164,27.100000381469727,26.989999771118164,27.062000274658203,26.76076316833496,700,0.0,0.0,0.0,False,0.004118645385126074,0.004110186982043324,0.4252868483918313,38.551692962646484,-0.3058472634583388,0.276144648367732
+2022-08-25,27.40999984741211,27.40999984741211,27.40999984741211,27.40999984741211,27.104890823364258,200,0.0,0.0,0.0,False,0.012859411103659735,0.01277743093975801,0.4436151979159413,38.551692962646484,-0.29692086805041906,0.2764704233598153
+2022-08-26,27.0,27.0,26.701000213623047,26.701000213623047,26.403783798217773,1100,0.0,0.0,0.0,False,-0.025866439740171665,-0.026206859217009437,0.40627401239105265,38.551692962646484,-0.3151070220495651,0.27735867953525556
+2022-08-29,26.280000686645508,26.739999771118164,26.280000686645508,26.594999313354492,26.298961639404297,5500,0.0,0.0,0.0,False,-0.003969967320386569,-0.003977868559355644,0.40069115051835125,38.551692962646484,-0.31782602478999056,0.2769465435962948
+2022-08-30,26.3700008392334,26.3700008392334,26.079999923706055,26.124000549316406,25.83320426940918,900,0.0,0.0,0.0,False,-0.01771010492282188,-0.017868805356995646,0.3758847632782032,38.551692962646484,-0.3299073974665784,0.2773721425478315
+2022-08-31,25.96500015258789,26.06399917602539,25.96500015258789,25.972000122070312,25.682899475097656,1100,0.0,0.0,0.0,False,-0.005818279170637375,-0.005835271298911533,0.3678794816188242,38.551692962646484,-0.3338061832982967,0.2770699597971047
+2022-09-01,25.579999923706055,25.780000686645508,25.40999984741211,25.780000686645508,25.4930362701416,1300,0.0,0.0,0.0,False,-0.007392592302132739,-0.007420052933142927,0.35776730629276354,38.551692962646484,-0.3387310825793741,0.2771103017295586
+2022-09-02,25.969999313354492,26.163000106811523,25.6299991607666,25.711000442504883,25.4248046875,1600,0.0,0.0,0.0,False,-0.002676479251767949,-0.0026800674262402496,0.3541332702687421,38.551692962646484,-0.34050095511668943,0.2771093607253932
+2022-09-06,25.719999313354492,25.719999313354492,25.56100082397461,25.56100082397461,25.276472091674805,1100,0.0,0.0,0.0,False,-0.005834168547148022,-0.005851253793010965,0.3462330285346935,38.551692962646484,-0.3443485837012219,0.2770825410900808
+2022-09-07,25.6560001373291,25.9060001373291,25.6560001373291,25.9060001373291,25.617631912231445,500,0.0,0.0,0.0,False,0.013497129635785088,0.013406854775453399,0.36440331024080175,38.551692962646484,-0.3354991715395511,0.2774339472252833
+2022-09-08,25.979999542236328,26.082000732421875,25.93000030517578,26.082000732421875,25.79167366027832,2900,0.0,0.0,0.0,False,0.006793826558331384,0.006770852514427326,0.37367282968619087,38.551692962646484,-0.33098466816312333,0.277540844047171
+2022-09-09,26.65999984741211,26.65999984741211,26.43000030517578,26.488000869750977,26.193153381347656,2900,0.0,0.0,0.0,False,0.015566253138804775,0.01544634179966007,0.3950557686829843,38.551692962646484,-0.320570606154009,0.2780358672493343
+2022-09-12,26.6299991607666,26.649999618530273,26.489999771118164,26.54400062561035,26.2485294342041,1600,0.0,0.0,0.0,False,0.0021141422741364213,0.0021119106201612625,0.3980051150583348,38.551692962646484,-0.3191341957501884,0.27805397270588994
+2022-09-13,25.93000030517578,26.139999389648438,25.639999389648438,25.639999389648438,25.354591369628906,1200,0.0,0.0,0.0,False,-0.034056691321164734,-0.03465013315962132,0.35039368638938373,38.551692962646484,-0.3423222322766608,0.2799178763539783
+2022-09-14,25.639999389648438,25.709999084472656,25.600000381469727,25.709999084472656,25.423810958862305,2500,0.0,0.0,0.0,False,0.002730061322002264,0.00272634147332994,0.35408034396207144,38.551692962646484,-0.3405267316406584,0.27994196436914137
+2022-09-15,25.43400001525879,25.43400001525879,25.326000213623047,25.381999969482422,25.099464416503906,2600,0.0,0.0,0.0,False,-0.012757589445705708,-0.01283966630575824,0.33680554285730335,38.551692962646484,-0.3489400208488046,0.2800975866325797
+2022-09-16,25.176000595092773,25.263999938964844,25.149999618530273,25.263999938964844,24.982778549194336,1300,0.0,0.0,0.0,False,-0.004648938534036806,-0.00465977845792456,0.3305908160566,38.551692962646484,-0.35196675867384974,0.2800883576577975
+2022-09-19,24.84000015258789,25.490999221801758,24.84000015258789,25.490999221801758,25.207250595092773,300,0.0,0.0,0.0,False,0.008985071274455025,0.008944945696560574,0.34254626937600374,38.551692962646484,-0.34614413381231823,0.28016507432005305
+2022-09-20,25.06999969482422,25.211999893188477,25.06999969482422,25.211999893188477,24.931354522705078,500,0.0,0.0,0.0,False,-0.010945107692205247,-0.011005446060626499,0.327851955875915,38.551692962646484,-0.35330065668292254,0.2798099675167836
+2022-09-21,25.479999542236328,25.479999542236328,24.884000778198242,24.884000778198242,24.60700798034668,1300,0.0,0.0,0.0,False,-0.01300958365751903,-0.013094949481834236,0.3105771547711469,38.551692962646484,-0.36171394589106876,0.2800282269918722
+2022-09-22,24.690000534057617,24.694000244140625,24.548999786376953,24.548999786376953,24.275737762451172,600,0.0,0.0,0.0,False,-0.0134624338790027,-0.013553874040751672,0.2929335964817088,38.551692962646484,-0.37030682969039974,0.2800134372507438
+2022-09-23,23.844999313354492,23.844999313354492,23.670000076293945,23.697999954223633,23.4342098236084,1900,0.0,0.0,0.0,False,-0.03466539089676679,-0.03528049256067202,0.24811354795610785,38.551692962646484,-0.39213538958420635,0.28172905037427126
+2022-09-26,23.700000762939453,23.92099952697754,23.378000259399414,23.378000259399414,23.11777114868164,1400,0.0,0.0,0.0,False,-0.013503279065461227,-0.013595277463624081,0.23125992241267368,38.551692962646484,-0.4003435550526687,0.2819290336068117
+2022-09-27,23.649999618530273,23.649999618530273,23.405000686645508,23.51300048828125,23.30909538269043,700,0.058,0.0,0.0,False,0.008276067479788152,0.008242008619907065,0.2414499126157197,38.551692962646484,-0.3953807578495947,0.2820963113406929
+2022-09-28,24.309999465942383,24.37700080871582,24.25,24.37700080871582,24.16560935974121,10100,0.0,0.0,0.0,False,0.036745912399793745,0.03608687743081192,0.2870681223534286,38.551692962646484,-0.37316347214230616,0.28331687797685334
+2022-09-29,23.739999771118164,23.923999786376953,23.729999542236328,23.923999786376953,23.71653175354004,800,0.0,0.0,0.0,False,-0.01858333466853579,-0.018758174289073684,0.2631501046945308,38.551692962646484,-0.3848121851219487,0.28384428104927983
+2022-09-30,23.83300018310547,23.83300018310547,23.83300018310547,23.83300018310547,23.626323699951172,200,0.0,0.0,0.0,False,-0.0038035938191258722,-0.003810845877192435,0.25834559476368657,38.551692962646484,-0.38715210969222036,0.2837219211697427
+2022-10-03,24.350000381469727,24.719999313354492,24.350000381469727,24.719999313354492,24.50562858581543,17900,0.0,0.0,0.0,False,0.03721716916398954,0.03654132792368279,0.3051776556307677,38.551692962646484,-0.36434364608684167,0.28630336291846714
+2022-10-04,25.525999069213867,25.525999069213867,25.525999069213867,25.525999069213867,25.304641723632812,300,0.0,0.0,0.0,False,0.03260529045477645,0.03208501688121514,0.3477333521876931,38.551692962646484,-0.34361788603807897,0.2875558423711462
+2022-10-05,25.200000762939453,25.472000122070312,25.200000762939453,25.472000122070312,25.251110076904297,800,0.0,0.0,0.0,False,-0.0021154872419522075,-0.0021177280459068444,0.3448822394755866,38.551692962646484,-0.34500645402601104,0.287334582842038
+2022-10-06,25.44300079345703,25.44300079345703,25.44300079345703,25.44300079345703,25.222362518310547,400,0.0,0.0,0.0,False,-0.0011384671210967756,-0.0011391156670685894,0.3433511352641967,38.551692962646484,-0.345752142642633,0.2873076555285174
+2022-10-07,25.170000076293945,25.170000076293945,24.864999771118164,24.864999771118164,24.649375915527344,400,0.0,0.0,0.0,False,-0.022717404143534736,-0.022979420189998677,0.31283368461772376,38.551692962646484,-0.36061495562826196,0.2873818408442565
+2022-10-10,24.950000762939453,24.950000762939453,24.934999465942383,24.934999465942383,24.718767166137695,600,0.0,0.0,0.0,False,0.0028151321497207338,0.0028111770861562243,0.31652948493052735,38.551692962646484,-0.3588150022338005,0.2873008281219844
+2022-10-11,25.260000228881836,25.260000228881836,24.97800064086914,24.97800064086914,24.761394500732422,300,0.0,0.0,0.0,False,0.0017244927430328794,0.0017230075126899677,0.31879983047327887,38.551692962646484,-0.35770928335821106,0.2872937200876769
+2022-10-12,24.986000061035156,25.0,24.91699981689453,24.91699981689453,24.700923919677734,1000,0.0,0.0,0.0,False,-0.002442131482251475,-0.0024451183492119424,0.3155791478884922,38.551692962646484,-0.35927784173807986,0.28719130392108305
+2022-10-13,24.719999313354492,25.43000030517578,24.719999313354492,25.42099952697754,25.20055389404297,2000,0.0,0.0,0.0,False,0.020227177574001942,0.02002532560883622,0.3421896009254868,38.551692962646484,-0.3463178408673182,0.2879496855521321
+2022-10-14,24.93000030517578,24.93000030517578,24.547000885009766,24.547000885009766,24.33413314819336,1800,0.0,0.0,0.0,False,-0.034381019936804535,-0.03498595315422169,0.2960437534970959,38.551692962646484,-0.3687921002127924,0.2894165047227401
+2022-10-17,24.809999465942383,25.1200008392334,24.809999465942383,24.989999771118164,24.77328872680664,2000,0.0,0.0,0.0,False,0.018046896346742614,0.017885984205527013,0.31943332077730124,38.551692962646484,-0.3574007566720875,0.28975496303124626
+2022-10-18,25.5,25.5,25.219999313354492,25.402000427246094,25.181716918945312,2200,0.0,0.0,0.0,False,0.016486635934482186,0.016352206862094876,0.3411863375767814,38.551692962646484,-0.34680645689556644,0.28986814512000514
+2022-10-19,25.225000381469727,25.229999542236328,25.209999084472656,25.218000411987305,24.99931526184082,900,0.0,0.0,0.0,False,-0.007243416232959987,-0.007269777144829253,0.3314715666877537,38.551692962646484,-0.35153780960895376,0.2899227747002704
+2022-10-20,25.239999771118164,25.440000534057617,25.110000610351562,25.14900016784668,24.930910110473633,1900,0.0,0.0,0.0,False,-0.002736281000128127,-0.0027400314600878233,0.3278282863376152,38.551692962646484,-0.35331218437982226,0.2898894678218617
+2022-10-21,25.309999465942383,25.687000274658203,25.19099998474121,25.687000274658203,25.464244842529297,700,0.0,0.0,0.0,False,0.021392509527023096,0.021166901669194948,0.35623386560334347,38.551692962646484,-0.3394779091231579,0.29043032232970273
+2022-10-24,26.0,26.09000015258789,26.0,26.076000213623047,25.849872589111328,2000,0.0,0.0,0.0,False,0.015143890932825643,0.015030366911956427,0.3767725233434449,38.551692962646484,-0.329475034620197,0.2908504005578648
+2022-10-25,26.027999877929688,26.413999557495117,26.027999877929688,26.413999557495117,26.18494415283203,700,0.0,0.0,0.0,False,0.012962213355815377,0.012878922849018596,0.39461854253344697,38.551692962646484,-0.3207835469585434,0.2908636368105888
+2022-10-26,26.329999923706055,26.809999465942383,26.329999923706055,26.702999114990234,26.471433639526367,2800,0.0,0.0,0.0,False,0.010941000485706676,0.010881580754561101,0.409877064684681,38.551692962646484,-0.31335223941591683,0.2910589576565326
+2022-10-27,26.905000686645508,27.045000076293945,26.889999389648438,26.889999389648438,26.656814575195312,700,0.0,0.0,0.0,False,0.0070030561318801254,0.00697864861948644,0.41975051290771814,38.551692962646484,-0.30854360660571667,0.29097359999430955
+2022-10-28,27.040000915527344,27.209999084472656,27.040000915527344,27.18000030517578,26.944297790527344,1200,0.0,0.0,0.0,False,0.010784604984255708,0.010726865889853655,0.43506196136562236,38.551692962646484,-0.30108652253912116,0.29088576396632526
+2022-10-31,27.19499969482422,27.19499969482422,27.100000381469727,27.145000457763672,26.909603118896484,1800,0.0,0.0,0.0,False,-0.0012876443060637621,-0.001288474032331248,0.43321411200222126,38.551692962646484,-0.3019864744988049,0.29080820194636114
+2022-11-01,27.170000076293945,27.284000396728516,27.170000076293945,27.284000396728516,27.04739761352539,400,0.0,0.0,0.0,False,0.005120643883898213,0.0051075779719451896,0.44055309107916196,38.551692962646484,-0.29841219580856904,0.290853671665784
+2022-11-02,26.608999252319336,26.608999252319336,26.608999252319336,26.608999252319336,26.378250122070312,400,0.0,0.0,0.0,False,-0.024739810499198045,-0.0250509825588965,0.40491408059182943,38.551692962646484,-0.3157693451328134,0.28914561067997097
+2022-11-03,26.40999984741211,26.40999984741211,26.381999969482422,26.381999969482422,26.153221130371094,900,0.0,0.0,0.0,False,-0.008530853663827442,-0.008567449674724259,0.39292896416004996,38.489627838134766,-0.3205124965001871,0.2891979128215634
+2022-11-04,26.652000427246094,26.652000427246094,26.395000457763672,26.58099937438965,26.350492477416992,800,0.0,0.0,0.0,False,0.0075429082353764,0.00751460275105514,0.40343569951510716,38.489627838134766,-0.3153871846142029,0.2888218619029145
+2022-11-07,26.729999542236328,26.8700008392334,26.665000915527344,26.849000930786133,26.61617088317871,700,0.0,0.0,0.0,False,0.010082483505361894,0.010031994355605473,0.41758581680630424,38.489627838134766,-0.3084845871955163,0.2890008295198901
+2022-11-08,27.077999114990234,27.299999237060547,26.93000030517578,27.19099998474121,26.955204010009766,4400,0.0,0.0,0.0,False,0.012737862569304426,0.01265741840214159,0.43564283012097804,37.9212760925293,-0.28917993307403256,0.28897015939163523
+2022-11-09,26.965999603271484,26.965999603271484,26.459999084472656,26.520000457763672,26.290021896362305,12000,0.0,0.0,0.0,False,-0.024677316981182806,-0.024986905796081604,0.40021501693032024,37.71638870239258,-0.30295495404376904,0.28960495086048726
+2022-11-10,27.118000030517578,27.559999465942383,27.118000030517578,27.55299949645996,27.314062118530273,4400,0.0,0.0,0.0,False,0.038951668667482675,0.038212193871979244,0.4547557283330237,37.71638870239258,-0.27580388636737174,0.29171514969754286
+2022-11-11,27.860000610351562,27.860000610351562,27.475000381469727,27.475000381469727,27.236740112304688,900,0.0,0.0,0.0,False,-0.002830849761197851,-0.0028348641943444514,0.45063753342687085,37.71638870239258,-0.27785397676270907,0.2917154843522562
+2022-11-14,27.799999237060547,27.844999313354492,27.513999938964844,27.513999938964844,27.27540397644043,3600,0.0,0.0,0.0,False,0.0014195481535719257,0.0014185415475962684,0.452696783258949,37.71638870239258,-0.2768288557088132,0.29160499109115573
+2022-11-15,27.75,27.75,27.733999252319336,27.733999252319336,27.49349594116211,300,0.0,0.0,0.0,False,0.007995920607080986,0.007964122624202943,0.46431243140404943,37.71638870239258,-0.27104643665372896,0.29171693072440696
+2022-11-16,27.520000457763672,27.5310001373291,27.489999771118164,27.5310001373291,27.292253494262695,1100,0.0,0.0,0.0,False,-0.007319638336648282,-0.007346558332870678,0.4535941939943138,37.47013473510742,-0.27162649167921515,0.29172711415072083
+2022-11-17,27.229999542236328,27.459999084472656,27.229999542236328,27.459999084472656,27.221866607666016,1900,0.0,0.0,0.0,False,-0.0025790060396250203,-0.0025823374046743054,0.4498453657888386,37.30268096923828,-0.27024369561762673,0.2916802415331634
+2022-11-18,27.450000762939453,27.485000610351562,27.368000030517578,27.485000610351562,27.246652603149414,500,0.0,0.0,0.0,False,0.0009105178509845047,0.0009101035810537308,0.45116547587555655,37.006195068359375,-0.2637272609945911,0.29166743922756133
+2022-11-21,27.200000762939453,27.510000228881836,27.200000762939453,27.481000900268555,27.242691040039062,1400,0.0,0.0,0.0,False,-0.00014539632328613994,-0.00014540689435622807,0.4509544817508844,36.95004653930664,-0.2627156501397395,0.2915872536774004
+2022-11-22,28.059999465942383,28.097999572753906,28.059999465942383,28.097999572753906,27.854339599609375,200,0.0,0.0,0.0,False,0.02245184070367201,0.022203508269289834,0.4835310806434343,36.95004653930664,-0.24616225936336655,0.29245674776898734
+2022-11-23,28.0,28.0,27.816999435424805,27.816999435424805,27.575773239135742,600,0.0,0.0,0.0,False,-0.010000824448824441,-0.010051168630438544,0.4686945467415444,36.95004653930664,-0.25370125827037193,0.2924813574842413
+2022-11-25,28.031999588012695,28.031999588012695,28.031999588012695,28.031999588012695,27.788911819458008,100,0.0,0.0,0.0,False,0.007729196874152411,0.007699479660564579,0.48004637604130385,36.95004653930664,-0.24793296836861145,0.2922796460092229
+2022-11-28,27.905000686645508,27.905000686645508,27.62299919128418,27.62299919128418,27.383455276489258,700,0.0,0.0,0.0,False,-0.014590587267431121,-0.014698076723286076,0.458451630231828,36.95004653930664,-0.25890606802458704,0.29250442565369356
+2022-11-29,27.860000610351562,27.860000610351562,27.59000015258789,27.64900016784668,27.40923309326172,1400,0.0,0.0,0.0,False,0.0009413646492812955,0.0009409218434525506,0.459824565039215,36.48215866088867,-0.24869486622110826,0.29226733920846565
+2022-11-30,27.58799934387207,28.04599952697754,27.58799934387207,28.04599952697754,27.80278778076172,400,0.0,0.0,0.0,False,0.01435847132828938,0.014256364714814921,0.4807854142006631,36.48215866088867,-0.23790727299894732,0.2918287949890831
+2022-12-01,28.165000915527344,28.165000915527344,27.97599983215332,27.97599983215332,27.733396530151367,900,0.0,0.0,0.0,False,-0.002495837869120665,-0.0024989576645385965,0.47708961388785953,36.48215866088867,-0.23980933288677808,0.29103984389660464
+2022-12-02,27.799999237060547,28.00200080871582,27.799999237060547,28.00200080871582,27.759172439575195,400,0.0,0.0,0.0,False,0.0009294176930620957,0.0009289860518672787,0.4784624471092451,36.48215866088867,-0.23910279823066238,0.2907493310776697
+2022-12-05,28.010000228881836,28.010000228881836,27.343000411987305,27.343000411987305,27.10588836669922,1000,0.0,0.0,0.0,False,-0.023533989505559405,-0.023815336752569503,0.4436683273946125,36.48215866088867,-0.25700974499191154,0.28940379809424366
+2022-12-06,26.97599983215332,26.97599983215332,26.97599983215332,26.97599983215332,26.742069244384766,300,0.0,0.0,0.0,False,-0.013422143461692349,-0.013513034648536442,0.4242912039932205,36.48215866088867,-0.2669822667852694,0.289677483363683
+2022-12-07,26.81999969482422,27.114999771118164,26.81999969482422,27.01099967956543,26.776762008666992,300,0.0,0.0,0.0,False,0.0012973103900517646,0.0012964696100175865,0.4261389517706202,36.48215866088867,-0.2660313152638777,0.2864106206146138
+2022-12-08,27.290000915527344,27.290000915527344,27.163000106811523,27.163000106811523,26.927448272705078,400,0.0,0.0,0.0,False,0.00562750133826162,0.005611726108352272,0.4341645506302565,36.31766128540039,-0.2585577562085517,0.2859396750395598
+2022-12-09,26.90999984741211,26.920000076293945,26.652999877929688,26.652999877929688,26.4218692779541,1300,0.0,0.0,0.0,False,-0.018775599887177363,-0.01895409928284027,0.4072372508552493,36.31766128540039,-0.272478779117431,0.28485026827734344
+2022-12-12,26.760000228881836,27.065000534057617,26.760000228881836,27.065000534057617,26.830293655395508,600,0.0,0.0,0.0,False,0.015457815385612639,0.015339560442436711,0.4289900644827269,36.31766128540039,-0.2612328903959127,0.28523357861557114
+2022-12-13,27.31999969482422,27.31999969482422,27.18000030517578,27.19499969482422,26.95916748046875,500,0.0,0.0,0.0,False,0.004803295361895055,0.0047917963461396335,0.43585392583165095,36.31766128540039,-0.2576843737648308,0.28514321180767593
+2022-12-14,27.3700008392334,27.3700008392334,27.05699920654297,27.05699920654297,26.822364807128906,600,0.0,0.0,0.0,False,-0.005074439833461231,-0.005087358525220021,0.42856777147537906,36.31766128540039,-0.2614512097475993,0.28463203602914167
+2022-12-15,26.450000762939453,26.481000900268555,26.445999145507812,26.445999145507812,26.216665267944336,400,0.0,0.0,0.0,False,-0.022581884317060097,-0.02284075975375722,0.3963080193208417,36.31766128540039,-0.27812903309158377,0.28433439021177837
+2022-12-16,26.010000228881836,26.229000091552734,26.010000228881836,26.229000091552734,26.001544952392578,1700,0.0,0.0,0.0,False,-0.008205479734098353,-0.008239329981788253,0.3848506421657456,36.31766128540039,-0.28405233068118474,0.28296577598846057
+2022-12-19,26.209999084472656,26.25,26.04800033569336,26.04800033569336,25.822113037109375,600,0.0,0.0,0.0,False,-0.006900817455721686,-0.006924738208518597,0.3752940406807208,36.31766128540039,-0.2889929548550033,0.2822571157588711
+2022-12-20,25.8799991607666,26.200000762939453,25.8799991607666,26.183000564575195,25.955944061279297,1000,0.0,0.0,0.0,False,0.005182806843792909,0.00516942232672855,0.3824219240469884,36.31766128540039,-0.2853079426754409,0.281702469543093
+2022-12-21,26.614999771118164,26.716999053955078,26.614999771118164,26.679000854492188,26.44764518737793,600,0.0,0.0,0.0,False,0.018943681067341567,0.018766483888226233,0.4086100840766351,36.31766128540039,-0.2717690442801223,0.2799282103633127
+2022-12-22,26.690000534057617,26.690000534057617,26.238000869750977,26.238000869750977,26.010467529296875,800,0.0,0.0,0.0,False,-0.01652992752223159,-0.016668071226823247,0.3853258614797639,36.31766128540039,-0.28380664919761733,0.28009897221492214
+2022-12-23,26.545000076293945,26.545000076293945,26.545000076293945,26.545000076293945,26.314804077148438,300,0.0,0.0,0.0,False,0.011700541234361594,0.011632619204716865,0.4015349238450354,36.31766128540039,-0.27542679936477843,0.2802203594536211
+2022-12-27,26.46500015258789,26.700000762939453,26.46500015258789,26.579999923706055,26.418169021606445,3500,0.069,0.0,0.0,False,0.003928014974193594,0.003920320466221383,0.40704017401275405,35.61638259887695,-0.25825793935514785,0.27978676174770734
+2022-12-28,26.23699951171875,26.23699951171875,26.073999404907227,26.073999404907227,25.915254592895508,600,0.0,0.0,0.0,False,-0.019036687527421825,-0.019220218207253763,0.38025478988154404,35.61638259887695,-0.2723782511895899,0.27961062048122165
+2022-12-29,26.347999572753906,26.485000610351562,26.347999572753906,26.42300033569336,26.262130737304688,1000,0.0,0.0,0.0,False,0.013385017815116251,0.013296229872151382,0.3987295248335081,35.61638259887695,-0.26263902111909654,0.27998240696076904
+2022-12-30,26.20800018310547,26.31999969482422,26.20800018310547,26.31999969482422,26.159753799438477,4000,0.0,0.0,0.0,False,-0.003898272340895237,-0.0039058904091653214,0.39327689621445616,35.49210739135742,-0.26294165880359754,0.2799792335103495
+2023-01-03,26.290000915527344,26.389999389648438,26.04800033569336,26.04800033569336,25.88941192626953,3200,0.0,0.0,0.0,False,-0.010334266722905827,-0.010388036022235661,0.3788784011501136,35.45856857299805,-0.269868667344217,0.28012229404471106
+2023-01-04,26.059999465942383,26.31100082397461,26.059999465942383,26.31100082397461,26.150808334350586,2500,0.0,0.0,0.0,False,0.010096652980202236,0.010046022294598273,0.3928004578684223,34.67937469482422,-0.2459261862569423,0.28034577708457553
+2023-01-05,26.09000015258789,26.22100067138672,26.09000015258789,26.22100067138672,26.061359405517578,400,0.0,0.0,0.0,False,-0.0034205034004822776,-0.0034263666963389693,0.38803637916609013,33.14266586303711,-0.21366134175154183,0.27956841307976693
+2023-01-06,26.450000762939453,26.75,26.450000762939453,26.7189998626709,26.556325912475586,600,0.0,0.0,0.0,False,0.01899235182847825,0.01881424864664878,0.4143984544299395,33.06474304199219,-0.19683858184686087,0.27687115448430594
+2023-01-09,26.75,26.770000457763672,26.55699920654297,26.55699920654297,26.39531135559082,1300,0.0,0.0,0.0,False,-0.0060631337864822665,-0.006081589218454836,0.405822767373337,32.79745101928711,-0.19520235459552637,0.2769178971955624
+2023-01-10,26.836999893188477,26.836999893188477,26.836999893188477,26.836999893188477,26.673608779907227,300,0.0,0.0,0.0,False,0.01054344161988685,0.01048824716003559,0.4206449776490455,32.79745101928711,-0.18671701760538195,0.2762025326565957
+2023-01-11,26.979999542236328,27.15399932861328,26.979999542236328,27.15399932861328,26.988676071166992,600,0.0,0.0,0.0,False,0.011811948426607266,0.011742731885441563,0.43742556285755474,32.79745101928711,-0.17711056096109923,0.27648132013701254
+2023-01-12,27.30500030517578,27.30900001525879,27.30500030517578,27.30900001525879,27.142732620239258,300,0.0,0.0,0.0,False,0.005708192156815395,0.005691962161297614,0.44563066418146424,32.79745101928711,-0.17241334991925128,0.27636535174925825
+2023-01-13,27.399999618530273,27.511999130249023,27.399999618530273,27.511999130249023,27.34449577331543,700,0.0,0.0,0.0,False,0.007433413425946833,0.007405921762241272,0.45637663456955124,31.635555267333984,-0.1356404038986282,0.2763961120094539
+2023-01-17,27.549999237060547,27.594999313354492,27.542999267578125,27.542999267578125,27.375307083129883,600,0.0,0.0,0.0,False,0.0011267828842000949,0.001126148540832814,0.4580176548343331,31.483657836914062,-0.13049153230750743,0.27417614871735396
+2023-01-18,27.270000457763672,27.280000686645508,27.246000289916992,27.246000289916992,27.080116271972656,600,0.0,0.0,0.0,False,-0.010783105017263539,-0.010841664040031921,0.4422956973452301,30.59103012084961,-0.11476938942582571,0.27433721557233803
+2023-01-19,26.93000030517578,27.006999969482422,26.902000427246094,26.902000427246094,26.738208770751953,300,0.0,0.0,0.0,False,-0.012625776705935676,-0.012706159135094,0.4240855939266175,30.22115707397461,-0.11524867478426393,0.2731795910372274
+2023-01-20,27.030000686645508,27.280000686645508,27.030000686645508,27.274999618530273,27.10894012451172,2400,0.0,0.0,0.0,False,0.013865227732281715,0.01376998482884887,0.4438308649966718,30.22115707397461,-0.10298139617370972,0.27318880697950465
+2023-01-23,27.5,27.594999313354492,27.479999542236328,27.577999114990234,27.410093307495117,2400,0.0,0.0,0.0,False,0.01110899878786098,0.011047747073496057,0.4598703803257962,30.22115707397461,-0.09301641759111468,0.27289613344196373
+2023-01-24,27.34000015258789,27.50200080871582,27.34000015258789,27.50200080871582,27.33456039428711,800,0.0,0.0,0.0,False,-0.0027556605649114996,-0.0027594643871216595,0.45584747308885,30.22115707397461,-0.09551575648218102,0.2708142696354095
+2023-01-25,27.09000015258789,27.496999740600586,27.059999465942383,27.496999740600586,27.32958984375,900,0.0,0.0,0.0,False,-0.00018184124659081924,-0.00018185778171484217,0.4555827399694974,30.22115707397461,-0.09568022902454398,0.26969522970447113
+2023-01-26,27.75,27.98900032043457,27.75,27.98900032043457,27.818593978881836,500,0.0,0.0,0.0,False,0.017892845737078167,0.017734652997855056,0.4816272573933251,30.22115707397461,-0.07949937486549041,0.2686106337318362
+2023-01-27,28.049999237060547,28.059999465942383,27.889999389648438,27.93400001525879,27.763927459716797,5500,0.0,0.0,0.0,False,-0.0019651071943657117,-0.0019670405507586333,0.47871570101045324,30.22115707397461,-0.08130825726636026,0.2684700267197266
+2023-01-30,27.989999771118164,27.989999771118164,27.575000762939453,27.575000762939453,27.407114028930664,1000,0.0,0.0,0.0,False,-0.012851691508841467,-0.012934988941039375,0.45971170299178654,30.22115707397461,-0.09311500013569296,0.26797929661383024
+2023-01-31,27.75,27.93400001525879,27.739999771118164,27.93400001525879,27.763927459716797,2100,0.0,0.0,0.0,False,0.013019007780588732,0.012934988941039305,0.478715701010453,30.22115707397461,-0.08130825726636026,0.26673102856185865
+2023-02-01,27.780000686645508,28.273000717163086,27.725000381469727,28.273000717163086,28.100862503051758,1500,0.0,0.0,0.0,False,0.012135712565299883,0.012062665199621812,0.4966609697237119,30.22115707397461,-0.07015927834043034,0.2611388284700624
+2023-02-02,28.281999588012695,28.281999588012695,28.19099998474121,28.19099998474121,28.019363403320312,1000,0.0,0.0,0.0,False,-0.0029002348138813527,-0.00290444864423968,0.4923203014747417,30.161977767944336,-0.0710369320310672,0.2610392161827674
+2023-02-03,28.229999542236328,28.229999542236328,27.94099998474121,27.94099998474121,27.770885467529297,1800,0.0,0.0,0.0,False,-0.00886807927126465,-0.008907634713753406,0.47908628674314624,29.736867904663086,-0.06611262636794035,0.2611782922768446
+2023-02-06,27.920000076293945,27.920000076293945,27.670000076293945,27.68000030517578,27.511476516723633,2100,0.0,0.0,0.0,False,-0.009341039957439401,-0.009384941073110444,0.46527008263817793,29.736867904663086,-0.07483610564078558,0.25747874462699205
+2023-02-07,27.566999435424805,27.98200035095215,27.434999465942383,27.98200035095215,27.811635971069336,2600,0.0,0.0,0.0,False,0.010910336061506598,0.01085124773882633,0.4812566716606319,29.736867904663086,-0.06474225664135436,0.25771195857479995
+2023-02-08,27.941999435424805,27.94300079345703,27.559999465942383,27.65999984741211,27.491594314575195,3000,0.0,0.0,0.0,False,-0.011507473232680754,-0.011574196574733402,0.4642111501607673,29.736867904663086,-0.07550471008871129,0.2578904750966113
+2023-02-09,27.969999313354492,27.969999313354492,27.628999710083008,27.628999710083008,27.460784912109375,700,0.0,0.0,0.0,False,-0.0011206844577029695,-0.001121312894092976,0.46257023148198684,29.736867904663086,-0.07654077759133449,0.25786914354765994
+2023-02-10,27.5,27.71299934387207,27.5,27.71299934387207,27.544273376464844,600,0.0,0.0,0.0,False,0.0030402796068167426,0.003035667302870686,0.4670168539302988,29.736867904663086,-0.07373320334971856,0.2558822888452717
+2023-02-13,28.131999969482422,28.131999969482422,28.131999969482422,28.131999969482422,27.960725784301758,200,0.0,0.0,0.0,False,0.015119382607956311,0.015006223910218745,0.48919724303719136,29.736867904663086,-0.05972862125411693,0.2556642365326086
+2023-02-14,28.1200008392334,28.288000106811523,28.1200008392334,28.288000106811523,28.115774154663086,1300,0.0,0.0,0.0,False,0.005545219804286239,0.005529901675118566,0.4974551690817697,29.736867904663086,-0.0545146097832917,0.2542528262287566
+2023-02-15,28.34000015258789,28.423999786376953,28.34000015258789,28.423999786376953,28.250944137573242,400,0.0,0.0,0.0,False,0.004807620880954433,0.004796101178507356,0.5046543658209404,29.736867904663086,-0.04996907447864851,0.25362020222546006
+2023-02-16,28.226999282836914,28.226999282836914,28.226999282836914,28.226999282836914,28.055143356323242,200,0.0,0.0,0.0,False,-0.006930769474340792,-0.006954898811641955,0.494225953272875,29.736867904663086,-0.056553519816931686,0.2512766727074656
+2023-02-17,27.989999771118164,28.179000854492188,27.989999771118164,28.179000854492188,28.007436752319336,700,0.0,0.0,0.0,False,-0.0017004583935997797,-0.0017019058140588686,0.4916850842086975,29.736867904663086,-0.05815781130307118,0.2512543756422867
+2023-02-21,27.75,27.75,27.482999801635742,27.482999801635742,27.315671920776367,1300,0.0,0.0,0.0,False,-0.024699326741697725,-0.02500947269547305,0.45484146691811,29.736867904663086,-0.08142067926081242,0.25058584350616453
+2023-02-22,27.461999893188477,27.461999893188477,27.461999893188477,27.461999893188477,27.294801712036133,300,0.0,0.0,0.0,False,-0.0007640379047150203,-0.0007643299304302258,0.45372991289203335,29.736867904663086,-0.08212250868034454,0.2502914418403789
+2023-02-23,27.506999969482422,27.514999389648438,27.389999389648438,27.514999389648438,27.347476959228516,1500,0.0,0.0,0.0,False,0.0019298637062146184,0.0019280039116346297,0.4565354134895623,29.736867904663086,-0.08035113022309537,0.24980054001279345
+2023-02-24,27.150999069213867,27.30500030517578,27.14699935913086,27.268999099731445,27.102977752685547,1200,0.0,0.0,0.0,False,-0.008940466680252945,-0.00898067247090106,0.4435133071566504,29.736867904663086,-0.08857322030086812,0.24912409788797243
+2023-02-27,27.399999618530273,27.625999450683594,27.350000381469727,27.492000579833984,27.324621200561523,1700,0.0,0.0,0.0,False,0.008177826432891333,0.008144569201856279,0.4553181084361464,29.736867904663086,-0.08111973029019959,0.24758733770533764
+2023-02-28,27.492000579833984,27.492000579833984,27.492000579833984,27.492000579833984,27.324621200561523,100,0.0,0.0,0.0,False,0.0,0.0,0.4553181084361464,29.736867904663086,-0.08111973029019959,0.246614956077581
+2023-03-01,27.5,27.57900047302246,27.5,27.57900047302246,27.411090850830078,1600,0.0,0.0,0.0,False,0.003164532442512913,0.0031595358482044184,0.45992350980446917,29.736867904663086,-0.07821190386591792,0.2466338703437265
+2023-03-02,27.389999389648438,27.809999465942383,27.389999389648438,27.809999465942383,27.640682220458984,800,0.0,0.0,0.0,False,0.008375856724503583,0.008340973883668437,0.4721516199513258,29.736867904663086,-0.07049113884234581,0.24630788912241694
+2023-03-03,28.0,28.243000030517578,27.993000030517578,28.243000030517578,28.071048736572266,1800,0.0,0.0,0.0,False,0.015570039577197381,0.015450070193866001,0.4950730789376032,29.736867904663086,-0.05601864908676546,0.2449963403089806
+2023-03-06,28.350000381469727,28.350000381469727,28.09600067138672,28.194000244140625,28.0223445892334,1200,0.0,0.0,0.0,False,-0.0017350312699722092,-0.0017365381800023658,0.49247908039475274,29.736867904663086,-0.05765648624887054,0.2447894747247387
+2023-03-07,28.09000015258789,28.290000915527344,27.909000396728516,27.909000396728516,27.73908233642578,600,0.0,0.0,0.0,False,-0.010108442279182173,-0.010159879508928153,0.4773924417576956,29.736867904663086,-0.06718211126478546,0.24483454337784039
+2023-03-08,27.964000701904297,28.009000778198242,27.940000534057617,28.009000778198242,27.838472366333008,1300,0.0,0.0,0.0,False,0.003583032369340877,0.003576628600908745,0.48268598669873297,29.736867904663086,-0.06383979457474698,0.24317416764236147
+2023-03-09,28.190000534057617,28.190000534057617,27.652000427246094,27.652000427246094,27.483646392822266,700,0.0,0.0,0.0,False,-0.012745885221053244,-0.012827810904138197,0.4637878412934069,29.736867904663086,-0.07577198510161487,0.24305264305634575
+2023-03-10,27.540000915527344,27.55699920654297,27.07900047302246,27.07900047302246,26.914134979248047,4000,0.0,0.0,0.0,False,-0.020721828735322245,-0.020939538645063184,0.4334554803412778,29.736867904663086,-0.09492367973872595,0.24245207746906403
+2023-03-13,26.68000030517578,27.149999618530273,26.68000030517578,26.923999786376953,26.76007843017578,3300,0.0,0.0,0.0,False,-0.005724001502966702,-0.0057404463832746505,0.4252503790173685,29.736867904663086,-0.1001043379562011,0.24229372885674688
+2023-03-14,27.288999557495117,27.288999557495117,27.288999557495117,27.288999557495117,27.122852325439453,100,0.0,0.0,0.0,False,0.013556533334169618,0.01346546565437261,0.44457183329005545,29.736867904663086,-0.08790487241642975,0.2426091680318905
+2023-03-15,26.65999984741211,26.73900032043457,26.65999984741211,26.73900032043457,26.576202392578125,1100,0.0,0.0,0.0,False,-0.020154588695253328,-0.02036046332692941,0.4154570821493464,29.736867904663086,-0.10628777456382121,0.24268915638118974
+2023-03-16,27.094999313354492,27.16900062561035,27.09000015258789,27.16900062561035,27.003585815429688,2100,0.0,0.0,0.0,False,0.01608143317613031,0.015953496708297082,0.4382196606296116,29.736867904663086,-0.09191560113177855,0.24134386944367534
+2023-03-17,26.90999984741211,27.03700065612793,26.790000915527344,26.81999969482422,26.65671157836914,900,0.0,0.0,0.0,False,-0.012845487981908876,-0.012928704670087453,0.41974502726364893,29.736867904663086,-0.10358038836399919,0.2407084596599638
+2023-03-20,27.197999954223633,27.250999450683594,27.197999954223633,27.250999450683594,27.085086822509766,500,0.0,0.0,0.0,False,0.016070070866814445,0.01594231416674604,0.44256043046458315,29.736867904663086,-0.08917486167860633,0.24040319144547712
+2023-03-21,27.530000686645508,27.611000061035156,27.530000686645508,27.611000061035156,27.442895889282227,600,0.0,0.0,0.0,False,0.013210556389100958,0.013124057951254174,0.4616174563759212,29.736867904663086,-0.07714235482820087,0.2399425527254255
+2023-03-22,27.479999542236328,27.545000076293945,27.09000015258789,27.09000015258789,26.925067901611328,800,0.0,0.0,0.0,False,-0.018869290972791775,-0.01904958769393286,0.43403777130065224,29.736867904663086,-0.09455602426141307,0.24067468446691342
+2023-03-23,27.594999313354492,27.594999313354492,27.270000457763672,27.270000457763672,27.10396957397461,500,0.0,0.0,0.0,False,0.006644427899569871,0.006622450984154504,0.4435661318773192,29.736867904663086,-0.08853986704751804,0.24073319081982625
+2023-03-24,26.969999313354492,27.165000915527344,26.950000762939453,27.165000915527344,26.999610900878906,2900,0.0,0.0,0.0,False,-0.003850309557457132,-0.0038577410812124535,0.4380079554029306,29.736867904663086,-0.0920492707086662,0.24045177418510252
+2023-03-27,27.3799991607666,27.43000030517578,27.270000457763672,27.354999542236328,27.230552673339844,7700,0.042,0.0,0.0,False,0.008553522245515754,0.008517148144725036,0.45030798843869824,29.736867904663086,-0.0842830939478405,0.24017327158639448
+2023-03-28,27.450000762939453,27.450000762939453,27.450000762939453,27.450000762939453,27.325124740600586,1000,0.0,0.0,0.0,False,0.003473013140615988,0.0034669961578275344,0.45534492714048613,29.736867904663086,-0.0811027971000372,0.24020067118777644
+2023-03-29,27.639999389648438,27.729999542236328,27.6200008392334,27.729999542236328,27.60384750366211,6800,0.0,0.0,0.0,False,0.010200237536240442,0.010148566189622033,0.47018979109448167,29.736867904663086,-0.07172982735907085,0.2403530279496425
+2023-03-30,28.139999389648438,28.139999389648438,27.84000015258789,27.92799949645996,27.800949096679688,5000,0.0,0.0,0.0,False,0.007140366682268917,0.007114994968059436,0.4806874852954246,29.736867904663086,-0.06510163794620161,0.24006391114650225
+2023-03-31,28.190000534057617,28.420000076293945,28.190000534057617,28.420000076293945,28.29071044921875,1000,0.0,0.0,0.0,False,0.01761671340197357,0.017463337802543197,0.506772332361763,29.736867904663086,-0.04863180144192525,0.24037899032880058
+2023-04-03,28.3700008392334,28.520999908447266,28.139999389648438,28.520999908447266,28.391250610351562,6200,0.0,0.0,0.0,False,0.0035538224221438597,0.0035475225166580883,0.5121271336615763,29.736867904663086,-0.045250807806174964,0.24008175547967586
+2023-04-04,28.520000457763672,28.520000457763672,27.809999465942383,27.81999969482422,27.693437576293945,5500,0.0,0.0,0.0,False,-0.02457845353959831,-0.024885546078928393,0.4749613871609093,29.736867904663086,-0.06871706646847997,0.24132753520751415
+2023-04-05,27.714000701904297,27.714000701904297,27.714000701904297,27.714000701904297,27.587921142578125,200,0.0,0.0,0.0,False,-0.003810160202218582,-0.003817437353223739,0.4693415479837397,29.736867904663086,-0.07226540363882716,0.2410306834319898
+2023-04-06,27.652999877929688,27.652999877929688,27.652999877929688,27.652999877929688,27.527198791503906,100,0.0,0.0,0.0,False,-0.002201048450167664,-0.0022034743175958302,0.46610745604678305,29.736867904663086,-0.07430739243431472,0.24047932883166417
+2023-04-10,27.444000244140625,27.808000564575195,27.444000244140625,27.808000564575195,27.68149185180664,500,0.0,0.0,0.0,False,0.005605113018268826,0.005589462825792206,0.47432515403485187,29.736867904663086,-0.06911878074873312,0.24044766727449565
+2023-04-11,27.799999237060547,27.944000244140625,27.709999084472656,27.874000549316406,27.747194290161133,4500,0.0,0.0,0.0,False,0.002373515080264843,0.00237070274255162,0.4778244870211674,29.736867904663086,-0.06690932013690487,0.23978312714812763
+2023-04-12,27.850000381469727,28.070999145507812,27.799999237060547,27.825000762939453,27.69841766357422,3400,0.0,0.0,0.0,False,-0.001757894008195593,-0.00175944091700125,0.4752266282102682,29.736867904663086,-0.06854959465213939,0.23972376307143398
+2023-04-13,27.93000030517578,28.198999404907227,27.843000411987305,28.198999404907227,28.070716857910156,13200,0.0,0.0,0.0,False,0.01344117194194605,0.013351640767400271,0.4950554029733798,29.736867904663086,-0.056029809598463376,0.2394581755601516
+2023-04-14,28.200000762939453,28.200000762939453,28.187000274658203,28.187000274658203,28.05876922607422,500,0.0,0.0,0.0,False,-0.0004256261746508061,-0.0004257167791810985,0.4944190682613212,29.736867904663086,-0.05643158801958836,0.23935593314166798
+2023-04-17,28.170000076293945,28.214000701904297,28.170000076293945,28.214000701904297,28.085647583007812,1400,0.0,0.0,0.0,False,0.0009579307173821494,0.0009574721945512035,0.4958506181914504,29.736867904663086,-0.055527714853800814,0.2389337987488116
+2023-04-18,28.209999084472656,28.316999435424805,28.190000534057617,28.316999435424805,28.18817901611328,400,0.0,0.0,0.0,False,0.003650670072763429,0.0036440225504681422,0.5013114752766066,29.736867904663086,-0.05207975814786303,0.2388164351296659
+2023-04-19,28.222000122070312,28.222000122070312,28.222000122070312,28.222000122070312,28.093610763549805,100,0.0,0.0,0.0,False,-0.003354890449270176,-0.0033605307127439975,0.49627473974682146,29.736867904663086,-0.05525992671392266,0.23879741919521744
+2023-04-20,27.950000762939453,28.270999908447266,27.950000762939453,28.270999908447266,28.14238739013672,1200,0.0,0.0,0.0,False,0.0017362177826638625,0.0017347122988826955,0.4988725985577207,29.736867904663086,-0.05361965219868814,0.2380890900312118
+2023-04-21,28.334999084472656,28.365999221801758,28.332000732421875,28.365999221801758,28.236953735351562,600,0.0,0.0,0.0,False,0.0033602815533690933,0.003354648423052026,0.5039092325015047,29.02769660949707,-0.027240979013360533,0.23797431171136657
+2023-04-24,28.329999923706055,28.420000076293945,28.329999923706055,28.420000076293945,28.29071044921875,1900,0.0,0.0,0.0,False,0.0019037717159937628,0.0019019618393177503,0.506772332361763,28.64697265625,-0.012436295147352117,0.23678379595217047
+2023-04-25,27.990999221801758,27.990999221801758,27.990999221801758,27.990999221801758,27.86366081237793,200,0.0,0.0,0.0,False,-0.015095048164568525,-0.01521013806459469,0.48402753143172284,28.64697265625,-0.027343616837682605,0.23524106838192402
+2023-04-26,27.7810001373291,27.7810001373291,27.7810001373291,27.7810001373291,27.65461540222168,200,0.0,0.0,0.0,False,-0.00750243880600876,-0.007530723659083891,0.4728937056907241,28.64697265625,-0.03464091183163165,0.23531627521865328
+2023-04-27,28.134000778198242,28.441999435424805,28.134000778198242,28.441999435424805,28.312610626220703,3600,0.0,0.0,0.0,False,0.02379332398693057,0.023514674202474894,0.5079387428285342,28.64697265625,-0.011671810283113704,0.23607517947246057
+2023-04-28,28.389999389648438,28.732999801635742,28.389999389648438,28.732999801635742,28.602285385131836,1900,0.0,0.0,0.0,False,0.010231298086050167,0.010179312640827672,0.5233669136019168,28.64697265625,-0.001559929967274054,0.23628721346056258
+2023-05-01,28.81999969482422,28.969999313354492,28.799999237060547,28.900999069213867,28.769521713256836,1700,0.0,0.0,0.0,False,0.0058469568383487935,0.0058299297251725914,0.5322739741947158,28.769521713256836,0.0,0.2356048926568017
+2023-05-02,28.829999923706055,28.829999923706055,28.70599937438965,28.70599937438965,28.575408935546875,600,0.0,0.0,0.0,False,-0.006747167354558936,-0.006770032395758085,0.521935465257789,28.769521713256836,-0.006747167354558936,0.23377235078120076
+2023-05-03,28.709999084472656,28.709999084472656,28.44300079345703,28.44300079345703,28.3136043548584,1100,0.0,0.0,0.0,False,-0.009161883956901096,-0.009204112140089352,0.5079916691352049,28.769521713256836,-0.015847234547119782,0.23394702518836968
+2023-05-04,28.194000244140625,28.194000244140625,28.194000244140625,28.194000244140625,28.065736770629883,100,0.0,0.0,0.0,False,-0.008754363489789418,-0.008792908050121938,0.49479016192402114,28.769521713256836,-0.024462865585375804,0.23342020738572114
+2023-05-05,28.459999084472656,28.6299991607666,28.459999084472656,28.54199981689453,28.412155151367188,1600,0.0,0.0,0.0,False,0.01234310659892679,0.012267551546062357,0.5132405162356763,28.769521713256836,-0.012421706744084493,0.23217728574828003
+2023-05-08,28.48900032043457,28.566999435424805,28.420000076293945,28.566999435424805,28.43703842163086,5300,0.0,0.0,0.0,False,0.0008757966486916402,0.0008754133625775149,0.51456580720846,28.769521713256836,-0.011556788984530497,0.22957924635310983
+2023-05-09,28.52400016784668,28.52400016784668,28.52400016784668,28.52400016784668,28.394235610961914,200,0.0,0.0,0.0,False,-0.0015051782128052693,-0.0015063121315074064,0.5122861157535901,28.769521713256836,-0.01304457217034627,0.22934949702281077
+2023-05-10,28.57900047302246,28.57900047302246,28.57900047302246,28.57900047302246,28.44898796081543,100,0.0,0.0,0.0,False,0.0019282910307463208,0.0019264342641377944,0.51520224350652,28.769521713256836,-0.011141434871115963,0.22422275338388895
+2023-05-11,28.52199935913086,28.52199935913086,28.440000534057617,28.499000549316406,28.36935043334961,500,0.0,0.0,0.0,False,-0.00279930968284392,-0.0028032350775024435,0.5109607231948055,28.769521713256836,-0.013909556227444386,0.2241673965701799
+2023-05-12,28.5,28.56999969482422,28.3700008392334,28.510000228881836,28.380300521850586,11700,0.0,0.0,0.0,False,0.00038598305332016025,0.0003859085810241816,0.5115439284281911,28.769521713256836,-0.013528942027107083,0.22390933862979365
+2023-05-15,28.6299991607666,28.6299991607666,28.459999084472656,28.586000442504883,28.45595359802246,1600,0.0,0.0,0.0,False,0.0026656897489027997,0.0026621430994307254,0.5155732355832183,28.769521713256836,-0.01089931624027951,0.2239101440723689
+2023-05-16,28.520000457763672,28.520000457763672,28.399999618530273,28.409000396728516,28.279760360717773,1700,0.0,0.0,0.0,False,-0.006191788185827329,-0.006211036803003625,0.506189127128378,28.769521713256836,-0.017023618168576782,0.22240348688513167
+2023-05-17,28.440000534057617,28.650999069213867,28.416000366210938,28.650999069213867,28.52065658569336,3900,0.0,0.0,0.0,False,0.008518326248273533,0.008482250035099366,0.51901933750486,28.769521713256836,-0.008650304653789243,0.22234382311815298
+2023-05-18,28.788000106811523,29.0,28.788000106811523,28.99799919128418,28.866077423095703,500,0.0,0.0,0.0,False,0.012111251238711596,0.012038496877251196,0.5374165623378426,28.866077423095703,0.0,0.22260463733642874
+2023-05-19,29.0,29.0,28.825000762939453,28.875,28.743640899658203,900,0.0,0.0,0.0,False,-0.004241536584376315,-0.0042505574178413165,0.5308955537432607,28.866077423095703,-0.004241536584376315,0.21395734173193784
+2023-05-22,28.8700008392334,28.8700008392334,28.674999237060547,28.674999237060547,28.54454803466797,1000,0.0,0.0,0.0,False,-0.006926501262844553,-0.006950600820935286,0.5202918037569748,28.866077423095703,-0.0111386588387129,0.21406824013751596
+2023-05-23,28.510000228881836,28.610000610351562,28.215999603271484,28.26099967956543,28.132429122924805,2100,0.0,0.0,0.0,False,-0.014437745212943498,-0.014542983621429023,0.4983422180450052,28.866077423095703,-0.025415586933329126,0.21446243130435652
+2023-05-24,28.09000015258789,28.09600067138672,28.089000701904297,28.09600067138672,27.968183517456055,500,0.0,0.0,0.0,False,-0.005838301582528738,-0.005855411091362098,0.48959444430222354,28.866077423095703,-0.03110550465444417,0.21294486898564682
+2023-05-25,28.760000228881836,28.93000030517578,28.695999145507812,28.820999145507812,28.689884185791016,4300,0.0,0.0,0.0,False,0.025804345422880903,0.025477032094767267,0.5280324538830024,28.866077423095703,-0.006103816418219554,0.21441921054327098
+2023-05-26,28.850000381469727,29.229999542236328,28.850000381469727,29.225000381469727,29.0920467376709,4900,0.0,0.0,0.0,False,0.014017573207181444,0.013920235597893073,0.5494517606682565,29.0920467376709,0.0,0.21416827644208647
+2023-05-30,29.350000381469727,29.350000381469727,28.989999771118164,29.149999618530273,29.017385482788086,2600,0.0,0.0,0.0,False,-0.0025663802741707764,-0.0025696790732171754,0.5454752782338983,29.0920467376709,-0.0025663802741707764,0.21249837073911088
+2023-05-31,29.1299991607666,29.1299991607666,28.989999771118164,29.040000915527344,28.907888412475586,1000,0.0,0.0,0.0,False,-0.003773498834946709,-0.0037806364431706785,0.5396434290720438,29.0920467376709,-0.006330194876142836,0.21154366760546645
+2023-06-01,29.0,29.135000228881836,28.8700008392334,29.065000534057617,28.932775497436523,1400,0.0,0.0,0.0,False,0.0008609098183109953,0.0008605394480084065,0.54096892321683,29.0920467376709,-0.005474734784752577,0.21122632607164463
+2023-06-02,29.555999755859375,29.65999984741211,29.555999755859375,29.635000228881836,29.500181198120117,3800,0.0,0.0,0.0,False,0.01961117421084846,0.01942135286625089,0.5711891332235388,29.500181198120117,0.0,0.2120600241180809
+2023-06-05,29.84000015258789,29.84000015258789,29.530000686645508,29.68199920654297,29.546968460083008,1500,0.0,0.0,0.0,False,0.001585999138400851,0.0015847427699914017,0.573681037835096,29.546968460083008,0.0,0.21170800718803384
+2023-06-06,29.666000366210938,29.766000747680664,29.666000366210938,29.766000747680664,29.630586624145508,2400,0.0,0.0,0.0,False,0.0028300082350398714,0.0028260113008633752,0.5781345681314956,29.630586624145508,0.0,0.21169700984964474
+2023-06-07,29.700000762939453,29.700000762939453,29.5,29.5,29.36579704284668,2200,0.0,0.0,0.0,False,-0.008936359737240385,-0.008976528487250291,0.5640317899168981,29.630586624145508,-0.008936359737240385,0.2118982572763901
+2023-06-08,29.709999084472656,29.790000915527344,29.690000534057617,29.77199935913086,29.636560440063477,1600,0.0,0.0,0.0,False,0.00922036602043308,0.00917811794225574,0.5784527354875248,29.636560440063477,0.0,0.21165396158622496
+2023-06-09,29.84000015258789,29.889999389648438,29.719999313354492,29.770999908447266,29.63556480407715,3000,0.0,0.0,0.0,False,-3.3594856202801004e-05,-3.359542052262151e-05,0.5783997075948533,29.636560440063477,-3.3594856202801004e-05,0.21123913314047174
+2023-06-12,29.940000534057617,30.132999420166016,29.899999618530273,30.132999420166016,29.99591827392578,1000,0.0,0.0,0.0,False,0.012159493913173502,0.012086161128277479,0.5975922492319077,29.99591827392578,0.0,0.21093581689920998
+2023-06-13,30.389999389648438,30.389999389648438,30.299999237060547,30.336000442504883,30.197994232177734,1300,0.0,0.0,0.0,False,0.006736781865005037,0.006714191152436632,0.6083548797242058,30.197994232177734,0.0,0.21005302834258735
+2023-06-14,30.450000762939453,30.479999542236328,30.240999221801758,30.315000534057617,30.177087783813477,1800,0.0,0.0,0.0,False,-0.0006923124828596139,-0.0006925522418117057,0.6072413955641045,30.197994232177734,-0.0006923124828596139,0.2058941668528737
+2023-06-15,30.209999084472656,30.768999099731445,30.209999084472656,30.757999420166016,30.618074417114258,3500,0.0,0.0,0.0,False,0.014613293252814241,0.01450754802876041,0.6307284854055453,30.618074417114258,0.0,0.2063587451175878
+2023-06-16,30.950000762939453,30.950000762939453,30.60099983215332,30.60099983215332,30.46178436279297,3700,0.0,0.0,0.0,False,-0.005104503052416942,-0.005117575532775063,0.6224044268741293,30.618074417114258,-0.005104503052416942,0.2064308064684998
+2023-06-20,30.520000457763672,30.520000457763672,30.395000457763672,30.48699951171875,30.34830665588379,1700,0.0,0.0,0.0,False,-0.003725248184994201,-0.0037322042026490983,0.6163605677275898,30.618074417114258,-0.008810735696679894,0.20135591003443717
+2023-06-21,30.350000381469727,30.542999267578125,30.350000381469727,30.492000579833984,30.353282928466797,2000,0.0,0.0,0.0,False,0.00016397200145079616,0.0001639585595115473,0.6166256056049464,30.618074417114258,-0.008648208409195446,0.19964804405811784
+2023-06-22,30.489999771118164,30.60700035095215,30.489999771118164,30.60700035095215,30.467761993408203,900,0.0,0.0,0.0,False,0.0037715546358263463,0.0037644601561906623,0.6227227974021614,30.618074417114258,-0.004909270963886492,0.1973708067962448
+2023-06-23,30.489999771118164,30.594999313354492,30.489999771118164,30.549999237060547,30.41101837158203,800,0.0,0.0,0.0,False,-0.0018624151599466732,-0.001864151611391282,0.6197006138638885,30.618074417114258,-0.006762543023165812,0.19666941335762694
+2023-06-26,30.639999389648438,30.639999389648438,30.486000061035156,30.486000061035156,30.34731101989746,900,0.0,0.0,0.0,False,-0.002094877287769581,-0.0020970746124817303,0.6163075398349187,30.618074417114258,-0.008843253613148527,0.19625941887369486
+2023-06-27,30.639999389648438,30.899999618530273,30.639999389648438,30.78499984741211,30.669097900390625,1100,0.024,0.0,0.0,False,0.010603472587148888,0.010547650033580032,0.6334460125259602,30.669097900390625,0.0,0.19470154049545457
+2023-06-28,30.84000015258789,30.84000015258789,30.718000411987305,30.718000411987305,30.602346420288086,1200,0.0,0.0,0.0,False,-0.0021765061469802838,-0.0021788781789372842,0.6298908072389371,30.669097900390625,-0.0021765061469802838,0.19437063933437582
+2023-06-29,30.780000686645508,30.780000686645508,30.704999923706055,30.777999877929688,30.662120819091797,600,0.0,0.0,0.0,False,0.001953261948700824,0.0019513568129967008,0.6330744109332542,30.669097900390625,-0.000227495484917406,0.1938731235618852
+2023-06-30,30.989999771118164,31.260000228881836,30.98699951171875,31.253999710083008,31.136329650878906,4700,0.0,0.0,0.0,False,0.015465624005102763,0.01534725016558305,0.6583309257451027,31.136329650878906,0.0,0.19436534837346328
+2023-07-03,31.149999618530273,31.149999618530273,31.06999969482422,31.121999740600586,31.004825592041016,900,0.0,0.0,0.0,False,-0.00422349263103261,-0.0042324367685844366,0.6513269773004047,31.136329650878906,-0.00422349263103261,0.1938826627753359
+2023-07-05,31.09000015258789,31.219999313354492,31.09000015258789,31.15999984741211,31.04268455505371,5000,0.0,0.0,0.0,False,0.0012210667949190679,0.001220321899176883,0.6533433578399404,31.136329650878906,-0.003007583002723968,0.19302763429658543
+2023-07-06,30.940000534057617,30.940000534057617,30.809999465942383,30.906999588012695,30.790634155273438,600,0.0,0.0,0.0,False,-0.008119478176356387,-0.008152620660986135,0.6399190725279351,31.136329650878906,-0.011102641174526195,0.19238152034210732
+2023-07-07,30.899999618530273,30.940000534057617,30.804000854492188,30.804000854492188,30.688024520874023,1300,0.0,0.0,0.0,False,-0.0033324950009787635,-0.0033380601297266785,0.634454050416726,31.136329650878906,-0.014398136679293128,0.19243125683240653
+2023-07-10,31.2549991607666,31.336000442504883,31.225000381469727,31.336000442504883,31.218019485473633,2500,0.0,0.0,0.0,False,0.01727041648572425,0.017122977971763303,0.6626817525942017,31.218019485473633,0.0,0.19228250596676563
+2023-07-11,31.399999618530273,31.516000747680664,31.399999618530273,31.516000747680664,31.397342681884766,1300,0.0,0.0,0.0,False,0.005744220785516951,0.005727785657268575,0.6722325636771531,31.397342681884766,0.0,0.19233221897507388
+2023-07-12,31.920000076293945,31.940000534057617,31.709999084472656,31.775999069213867,31.656360626220703,3500,0.0,0.0,0.0,False,0.008249677272382128,0.008215834684388306,0.6860279426518578,31.656360626220703,0.0,0.1923695108121085
+2023-07-13,32.0,32.0,31.766000747680664,31.899999618530273,31.779895782470703,6900,0.0,0.0,0.0,False,0.0039023802422719633,0.0038947857079229763,0.6926074647831808,31.779895782470703,0.0,0.1920260557852054
+2023-07-14,31.895000457763672,31.940000534057617,31.895000457763672,31.910999298095703,31.790855407714844,500,0.0,0.0,0.0,False,0.00034486032676617207,0.0003448008761114055,0.6931911779465727,31.790855407714844,0.0,0.19202002784670671
+2023-07-17,32.0099983215332,32.2400016784668,32.0099983215332,32.20600128173828,32.084747314453125,12700,0.0,0.0,0.0,False,0.00924454227384408,0.00920207303140573,0.7088439553687997,32.084747314453125,0.0,0.19210399266180117
+2023-07-18,32.21200180053711,32.37799835205078,32.125999450683594,32.37799835205078,32.25609588623047,2800,0.0,0.0,0.0,False,0.0053404993375203436,0.005326289440445639,0.7179700353803724,32.25609588623047,0.0,0.19162312022015718
+2023-07-19,32.41999816894531,32.41999816894531,32.22999954223633,32.31700134277344,32.19533157348633,12900,0.0,0.0,0.0,False,-0.0018838086592518621,-0.001885585258316612,0.7147337085513876,32.25609588623047,-0.0018838086592518621,0.19164283127315423
+2023-07-20,32.40999984741211,32.40999984741211,31.979999542236328,32.02299880981445,31.902433395385742,2000,0.0,0.0,0.0,False,-0.009097535691845349,-0.009139170981073516,0.699133857435831,32.25609588623047,-0.01096420633458306,0.19064611290465897
+2023-07-21,32.08000183105469,32.11000061035156,32.0099983215332,32.0099983215332,31.889480590820312,2700,0.0,0.0,0.0,False,-0.00040601305878140703,-0.00040609550440011134,0.6984439869010943,32.25609588623047,-0.011365767782413383,0.19062947262177304
+2023-07-24,31.969999313354492,32.06700134277344,31.93600082397461,32.06700134277344,31.946269989013672,2800,0.0,0.0,0.0,False,0.0017808191648536198,0.0017792353864078986,0.7014686085033981,32.25609588623047,-0.009605188994650016,0.1906214646540134
+2023-07-25,32.209999084472656,32.23699951171875,32.130001068115234,32.20000076293945,32.078765869140625,4400,0.0,0.0,0.0,False,0.004147460100115463,0.004138883094488447,0.7085253816687649,32.25609588623047,-0.005497566032643841,0.19032784233690564
+2023-07-26,32.540000915527344,32.540000915527344,31.940000534057617,31.961000442504883,31.840667724609375,5800,0.0,0.0,0.0,False,-0.007422297525488619,-0.007449979838403181,0.6958441979561703,32.25609588623047,-0.012879058987372183,0.18992321200021842
+2023-07-27,32.279998779296875,32.279998779296875,31.700000762939453,31.770000457763672,31.650386810302734,1400,0.0,0.0,0.0,False,-0.005976034044021472,-0.005993961996522627,0.6857097752958279,32.25609588623047,-0.01877812733643014,0.1897332792707172
+2023-07-28,31.93000030517578,32.0099983215332,31.850000381469727,31.972000122070312,31.851627349853516,4200,0.0,0.0,0.0,False,0.006358233179168504,0.006338104889771995,0.6964279111195626,32.25609588623047,-0.012539289869534787,0.18940953214068415
+2023-07-31,32.0099983215332,32.05500030517578,31.969999313354492,32.0369987487793,31.916379928588867,2700,0.0,0.0,0.0,False,0.002032944126342917,0.0020308804917950184,0.6998766542772372,32.25609588623047,-0.01053183741888053,0.18907852183168894
+2023-08-01,31.989999771118164,32.06399917602539,31.989999771118164,32.06399917602539,31.943279266357422,400,0.0,0.0,0.0,False,0.0008428066663179745,0.0008424517042085329,0.7013093216533803,32.25609588623047,-0.009697907055347676,0.1885541225669524
+2023-08-02,31.700000762939453,31.895000457763672,31.600000381469727,31.614999771118164,31.495969772338867,2400,0.0,0.0,0.0,False,-0.01400324275690945,-0.014102213185020755,0.677485474217675,32.25609588623047,-0.023565347665527203,0.18913483961806574
+2023-08-03,31.479999542236328,31.549999237060547,31.469999313354492,31.542999267578125,31.424240112304688,1300,0.0,0.0,0.0,False,-0.002277423446639726,-0.0022800207195601842,0.6736651294672942,32.25609588623047,-0.025789102836865196,0.18884708285122886
+2023-08-04,31.540000915527344,31.674999237060547,31.382999420166016,31.391000747680664,31.27281379699707,3300,0.0,0.0,0.0,False,-0.004818774129985215,-0.004830421855613758,0.6656001152391589,32.25609588623047,-0.0304836051052646,0.1889125921235901
+2023-08-07,31.5,31.76799964904785,31.5,31.76799964904785,31.648393630981445,2400,0.0,0.0,0.0,False,0.012009787044504394,0.011938241811103329,0.6856036179244831,32.25609588623047,-0.018839919666423177,0.18918620252079374
+2023-08-08,31.479999542236328,31.584999084472656,31.32699966430664,31.54400062561035,31.42523956298828,3400,0.0,0.0,0.0,False,-0.007051039322726105,-0.0070760153744862135,0.6737183605319681,32.25609588623047,-0.025758117974744255,0.18920249038059775
+2023-08-09,31.420000076293945,31.45599937438965,31.229999542236328,31.309999465942383,31.19211769104004,3000,0.0,0.0,0.0,False,-0.007418300550453227,-0.007445952982895736,0.6613022146967302,32.25609588623047,-0.03298533706444684,0.18937391022363545
+2023-08-10,31.549999237060547,31.549999237060547,31.1299991607666,31.28499984741211,31.167211532592773,1100,0.0,0.0,0.0,False,-0.0007984760346816389,-0.0007987949864654919,0.6599757046919315,32.25609588623047,-0.033757475097986656,0.18932059884653663
+2023-08-11,31.25,31.267000198364258,31.209999084472656,31.226999282836914,31.10943031311035,500,0.0,0.0,0.0,False,-0.0018539104604208267,-0.001855631079329584,0.6568982583689587,32.25609588623047,-0.03554880222220591,0.18849334258037154
+2023-08-14,31.48900032043457,31.527999877929688,31.48900032043457,31.527000427246094,31.408302307128906,700,0.0,0.0,0.0,False,0.009607118838579343,0.009561263927515174,0.6728162768405443,32.25609588623047,-0.026283204951144445,0.18868130038109154
+2023-08-15,31.360000610351562,31.469999313354492,31.360000610351562,31.399999618530273,31.28177833557129,36000,0.0,0.0,0.0,False,-0.004028360728332014,-0.004036496429788073,0.6660775694452052,32.25609588623047,-0.03020568744883656,0.1882467668889946
+2023-08-16,31.43000030517578,31.43000030517578,31.200000762939453,31.208999633789062,31.09149742126465,1100,0.0,0.0,0.0,False,-0.006082803613829957,-0.0061013792299233925,0.6559431467848629,32.25609588623047,-0.03610475579789452,0.18836559579316775
+2023-08-17,31.225000381469727,31.260000228881836,30.631000518798828,30.631000518798828,30.515674591064453,2300,0.0,0.0,0.0,False,-0.018520266888347736,-0.01869391437167837,0.6252746377544769,32.25609588623047,-0.05395635297292656,0.18926293187439702
+2023-08-18,30.40999984741211,30.729999542236328,30.329999923706055,30.642000198364258,30.526634216308594,4100,0.0,0.0,0.0,False,0.00035914740181919313,0.000359082923828683,0.625858350917869,32.25609588623047,-0.05361658385508927,0.1892044383317251
+2023-08-21,30.68000030517578,30.84000015258789,30.649999618530273,30.84000015258789,30.723888397216797,1200,0.0,0.0,0.0,False,0.006461707488302881,0.006440920156189929,0.6363641719989148,32.25609588623047,-0.047501331048179996,0.18919453874130077
+2023-08-22,30.80299949645996,30.80299949645996,30.80299949645996,30.80299949645996,30.687026977539062,200,0.0,0.0,0.0,False,-0.001199764144471871,-0.0012004844376519762,0.6344009209380521,32.25609588623047,-0.04864410479884551,0.1890163762693366
+2023-08-23,31.114999771118164,31.114999771118164,31.10700035095215,31.10700035095215,30.98988151550293,300,0.0,0.0,0.0,False,0.009869139105118885,0.009820757216410425,0.6505310509803242,32.25609588623047,-0.0392550411306305,0.18843373403570723
+2023-08-24,31.280000686645508,31.280000686645508,30.767000198364258,30.767000198364258,30.651161193847656,1300,0.0,0.0,0.0,False,-0.010930029580326961,-0.010990201207116303,0.632490697769861,32.25609588623047,-0.04975601195022272,0.1887587602465405
+2023-08-25,30.600000381469727,30.764999389648438,30.56999969482422,30.764999389648438,30.649169921875,2100,0.0,0.0,0.0,False,-6.496562919955373e-05,-6.496773955744336e-05,0.632384641984518,32.25609588623047,-0.04981774514879944,0.18872739006351008
+2023-08-28,30.969999313354492,31.045000076293945,30.969999313354492,31.045000076293945,30.928117752075195,4300,0.0,0.0,0.0,False,0.009101317618429361,0.009060150223723237,0.6472414930866652,32.25609588623047,-0.0411698346520033,0.18851977881339205
+2023-08-29,31.260000228881836,31.54599952697754,31.260000228881836,31.54599952697754,31.427228927612305,900,0.0,0.0,0.0,False,0.016137780499222876,0.016008950689568223,0.6738243147313099,32.25609588623047,-0.025696443907583744,0.18727601749339945
+2023-08-30,31.84000015258789,31.84000015258789,31.724000930786133,31.724000930786133,31.60456085205078,1500,0.0,0.0,0.0,False,0.0056426204437856065,0.005626760494196849,0.6832690700289181,32.25609588623047,-0.020198818743523583,0.18727893373207896
+2023-08-31,31.649999618530273,31.650999069213867,31.649999618530273,31.650999069213867,31.531835556030273,600,0.0,0.0,0.0,False,-0.002301101298668673,-0.0023037529007797295,0.6793956973858657,32.25609588623047,-0.02245344051414999,0.18638174811449126
+2023-09-01,31.8700008392334,31.8700008392334,31.698999404907227,31.759000778198242,31.639427185058594,700,0.0,0.0,0.0,False,0.003412158763708373,0.0034063505585892663,0.6851260621324351,32.25609588623047,-0.019117896454267425,0.18627823213938455
+2023-09-05,31.280000686645508,31.280000686645508,31.280000686645508,31.280000686645508,31.162233352661133,200,0.0,0.0,0.0,False,-0.015082252583346722,-0.01519714645755631,0.6597105652285733,32.25609588623047,-0.03391180809442862,0.1867798180941493
+2023-09-06,31.19499969482422,31.283000946044922,31.145000457763672,31.145000457763672,31.027740478515625,1000,0.0,0.0,0.0,False,-0.00431589330018356,-0.004325233652002052,0.6525474315198594,32.25609588623047,-0.03808134164926036,0.18681822665931944
+2023-09-07,31.0,31.014999389648438,30.739999771118164,30.965999603271484,30.849411010742188,1200,0.0,0.0,0.0,False,-0.005747420373614309,-0.0057640003526833175,0.6430495467435782,32.25609588623047,-0.04360989254402514,0.18681512618716703
+2023-09-08,30.950000762939453,30.969999313354492,30.819000244140625,30.819000244140625,30.702966690063477,2400,0.0,0.0,0.0,False,-0.004747070231834183,-0.00475837335506031,0.6352498751508031,32.25609588623047,-0.048149943553150054,0.1864666005710717
+2023-09-11,30.80500030517578,30.80500030517578,30.760000228881836,30.797000885009766,30.681049346923828,800,0.0,0.0,0.0,False,-0.0007138509890883826,-0.0007141059020261484,0.63408255041002,32.25609588623047,-0.04882942265740842,0.1863749234170625
+2023-09-12,30.36400032043457,30.36400032043457,30.322999954223633,30.322999954223633,30.208833694458008,700,0.0,0.0,0.0,False,-0.015391118052263342,-0.01551079082960351,0.608932192969516,32.25609588623047,-0.06346900130112765,0.18647640991207937
+2023-09-13,30.34000015258789,30.34000015258789,30.297000885009766,30.315000534057617,30.200864791870117,16700,0.0,0.0,0.0,False,-0.0002637937852381089,-0.00026382858493877176,0.6085077666561411,32.25609588623047,-0.06371605235826727,0.1864726328018294
+2023-09-14,30.54800033569336,30.68199920654297,30.54800033569336,30.68199920654297,30.566482543945312,30600,0.0,0.0,0.0,False,0.01210620141492158,0.012033507468842129,0.627980685656746,32.25609588623047,-0.05238121030655851,0.18354357424647197
+2023-09-15,30.68000030517578,30.68000030517578,30.15999984741211,30.198999404907227,30.085298538208008,3200,0.0,0.0,0.0,False,-0.015742210607501472,-0.01586743515099941,0.6023526708381928,32.25609588623047,-0.06729882486953831,0.18427750527948591
+2023-09-18,30.264999389648438,30.264999389648438,30.155000686645508,30.155000686645508,30.04146957397461,600,0.0,0.0,0.0,False,-0.0014568233111510454,-0.0014578855099803508,0.6000183261146306,32.25609588623047,-0.0686576056838063,0.18379263009924976
+2023-09-19,29.996999740600586,30.066999435424805,29.996999740600586,30.066999435424805,29.95379638671875,300,0.0,0.0,0.0,False,-0.002918405407564051,-0.0029226722562437743,0.595348823979496,32.25609588623047,-0.07137564036367239,0.18374944974034124
+2023-09-20,29.90999984741211,29.917999267578125,29.90999984741211,29.917999267578125,29.80535888671875,1300,0.0,0.0,0.0,False,-0.0049555488086917565,-0.0049678682572940145,0.5874429950153766,32.25609588623047,-0.07597748370279034,0.18365380198182915
+2023-09-21,29.520000457763672,29.520000457763672,29.209999084472656,29.209999084472656,29.10002326965332,600,0.0,0.0,0.0,False,-0.023664724848514673,-0.023949231935977623,0.5498765933256355,32.25609588623047,-0.09784422230479595,0.18490197517553722
+2023-09-22,29.434999465942383,29.434999465942383,29.35300064086914,29.39299964904785,29.28233528137207,700,0.0,0.0,0.0,False,0.006265012575054296,0.006245468968590494,0.5595865896726029,32.25609588623047,-0.09219220501287761,0.18447324405921145
+2023-09-25,29.149999618530273,29.558000564575195,29.149999618530273,29.5,29.388933181762695,3500,0.0,0.0,0.0,False,0.0036403483317273277,0.003633738300758903,0.5652640281125019,32.25609588623047,-0.08888746842086714,0.18394166623453298
+2023-09-26,29.229999542236328,29.229999542236328,29.016000747680664,29.016000747680664,28.927349090576172,900,0.021,0.0,0.0,False,-0.015706051265343635,-0.01583069815144632,0.5406799110431686,32.25609588623047,-0.10319744855034607,0.1812259924867296
+2023-09-27,29.049999237060547,29.152999877929688,29.049999237060547,29.152999877929688,29.063928604125977,1800,0.0,0.0,0.0,False,0.004721466634296512,0.004710355470972228,0.5479541798372898,32.25609588623047,-0.09896322522612444,0.18068726484853503
+2023-09-28,29.700000762939453,29.700000762939453,29.566999435424805,29.566999435424805,29.47666358947754,300,0.0,0.0,0.0,False,0.014200935839519202,0.014101047115014564,0.5699365778276746,32.25609588623047,-0.08616765979851326,0.1810245127205278
+2023-09-29,29.530000686645508,29.530000686645508,29.48200035095215,29.48200035095215,29.391923904418945,300,0.0,0.0,0.0,False,-0.002874805854514828,-0.0028789460455996285,0.5654233149625185,32.25609588623047,-0.08879475036016948,0.17746990476326435
+2023-10-02,29.540000915527344,29.540000915527344,29.43400001525879,29.43400001525879,29.344072341918945,600,0.0,0.0,0.0,False,-0.0016280513877080516,-0.001629378103538459,0.5628747253622433,32.25609588623047,-0.0902782393313325,0.17641368321453182
+2023-10-03,28.899999618530273,28.94300079345703,28.899999618530273,28.94300079345703,28.854570388793945,200,0.0,0.0,0.0,False,-0.01668145945870403,-0.016822161946862205,0.5368036939920797,32.25609588623047,-0.10545372600062775,0.17722705169306943
+2023-10-04,29.15999984741211,29.302000045776367,29.121999740600586,29.302000045776367,29.212474822998047,900,0.0,0.0,0.0,False,0.012403734638277486,0.012327438577995465,0.5558657992034821,32.25609588623047,-0.09435801139627964,0.17382012230600916
+2023-10-05,29.149999618530273,29.29199981689453,29.100000381469727,29.29199981689453,29.202505111694336,1500,0.0,0.0,0.0,False,-0.0003412826665361024,-0.0003413409167189035,0.5553348091747576,32.25609588623047,-0.09466709130907736,0.17085659593553812
+2023-10-06,29.09000015258789,29.724000930786133,28.989999771118164,29.724000930786133,29.6331844329834,1800,0.0,0.0,0.0,False,0.014748026569699757,0.014640331989672075,0.5782729282652459,32.25609588623047,-0.08131521751727999,0.17141618975550835
+2023-10-09,29.780000686645508,29.961999893188477,29.780000686645508,29.961999893188477,29.870454788208008,2100,0.0,0.0,0.0,False,0.008006913862437015,0.007975028616167017,0.590910023653282,32.25609588623047,-0.0739593875972091,0.17156197054451533
+2023-10-10,30.149999618530273,30.395000457763672,30.149999618530273,30.195999145507812,30.103740692138672,3400,0.0,0.0,0.0,False,0.007809921395062203,0.0077795818230294534,0.6033349058846307,32.25609588623047,-0.06672708320570808,0.17008284536282192
+2023-10-11,30.389999389648438,30.5,30.280000686645508,30.5,30.40681266784668,1800,0.0,0.0,0.0,False,0.01006758524820639,0.010017244701719644,0.6194766167310493,32.25609588623047,-0.057331278556039145,0.17032139901224588
+2023-10-12,30.530000686645508,30.59600067138672,30.29800033569336,30.29800033569336,30.20543098449707,1400,0.0,0.0,0.0,False,-0.006622913277673392,-0.006644942084939541,0.6087509635432196,32.25609588623047,-0.06357449174773777,0.17048429710628046
+2023-10-13,30.045000076293945,30.045000076293945,30.045000076293945,30.045000076293945,29.953203201293945,100,0.0,0.0,0.0,False,-0.00835041166380246,-0.008385471664665519,0.5953172307330947,32.25609588623047,-0.07139403023412971,0.1707009590529719
+2023-10-16,30.139999389648438,30.466999053955078,30.139999389648438,30.466999053955078,30.373912811279297,600,0.0,0.0,0.0,False,0.014045563246043002,0.013947838327177216,0.6177243597948585,32.25609588623047,-0.058351236355130065,0.17010636467529577
+2023-10-17,30.170000076293945,30.447999954223633,30.170000076293945,30.447999954223633,30.354970932006836,600,0.0,0.0,0.0,False,-0.0006236232845650003,-0.0006238178184469695,0.6167155092160825,32.25609588623047,-0.058938470450020874,0.16640655262043608
+2023-10-18,30.25,30.25,29.891000747680664,29.891000747680664,29.79967498779297,600,0.0,0.0,0.0,False,-0.018293410507876806,-0.01846280397846843,0.5871402687315417,32.25609588623047,-0.076153695323249,0.16662205846460662
+2023-10-19,29.510000228881836,29.520000457763672,29.479999542236328,29.520000457763672,29.429807662963867,1700,0.0,0.0,0.0,False,-0.012411790564179404,-0.012489460185233104,0.5674410161200705,32.25609588623047,-0.08762028217038786,0.166394391765366
+2023-10-20,29.360000610351562,29.389999389648438,29.020000457763672,29.020000457763672,28.93133544921875,4300,0.0,0.0,0.0,False,-0.016937664678400965,-0.017082747496987946,0.5408922257858566,32.25609588623047,-0.10307386389036,0.1671382089971248
+2023-10-23,28.90999984741211,29.104999542236328,28.90999984741211,29.104999542236328,29.016077041625977,800,0.0,0.0,0.0,False,0.0029290591357584717,0.0029247778002006635,0.5454055902370138,32.25609588623047,-0.10044671419728746,0.1671194944577855
+2023-10-24,29.25,29.308000564575195,29.25,29.308000564575195,29.218454360961914,500,0.0,0.0,0.0,False,0.0069746616348451695,0.00695045119030304,0.5561842713175151,32.25609588623047,-0.09417263440630053,0.16594128443084885
+2023-10-25,28.850000381469727,28.850000381469727,28.56999969482422,28.589000701904297,28.501651763916016,1300,0.0,0.0,0.0,False,-0.024532529619486043,-0.024838466086448744,0.5180071345880399,32.25609588623047,-0.11639487108286894,0.16718868305453222
+2023-10-26,28.479999542236328,28.5049991607666,28.299999237060547,28.375999450683594,28.289302825927734,1700,0.0,0.0,0.0,False,-0.007450408128876318,-0.00747830104830206,0.506697361892813,32.25609588623047,-0.12297808991806991,0.16689993720533586
+2023-10-27,28.5939998626709,28.5939998626709,28.451000213623047,28.451000213623047,28.364072799682617,600,0.0,0.0,0.0,False,0.002643047593465342,0.0026395608855134534,0.5106796347292444,32.25609588623047,-0.1206600792692114,0.16657783513754734
+2023-10-30,28.639999389648438,28.854000091552734,28.639999389648438,28.854000091552734,28.76584243774414,1100,0.0,0.0,0.0,False,0.014164737232870817,0.014065354727657802,0.5320780147982334,32.25609588623047,-0.10820446035368625,0.16701928510820682
+2023-10-31,28.799999237060547,28.91900062561035,28.799999237060547,28.91900062561035,28.830644607543945,300,0.0,0.0,0.0,False,0.0022527471580242597,0.0022502135275177474,0.5355293991919414,32.25609588623047,-0.10619547048620925,0.1667021224332501
+2023-11-01,29.1299991607666,29.340999603271484,29.09000015258789,29.340999603271484,29.251354217529297,85500,0.0,0.0,0.0,False,0.014592445493753159,0.01448700032513062,0.5579365282537054,32.25609588623047,-0.0931526766072096,0.16730332021698618
+2023-11-02,29.740999221801758,29.809999465942383,29.740999221801758,29.809999465942383,29.718921661376953,3100,0.0,0.0,0.0,False,0.01598447170584194,0.015858065285399812,0.5828393206090745,32.25609588623047,-0.07865720122491915,0.16796337438390008
+2023-11-03,29.950000762939453,30.457000732421875,29.950000762939453,30.360000610351562,30.267242431640625,9000,0.0,0.0,0.0,False,0.018450224288463213,0.018282083903294465,0.6120430610869108,32.25609588623047,-0.061658219940958436,0.1670157929267243
+2023-11-06,30.43000030517578,30.44499969482422,30.399999618530273,30.44499969482422,30.35198211669922,4000,0.0,0.0,0.0,False,0.0027997160709298807,0.0027958041656726794,0.6165563239520668,32.25609588623047,-0.059031129379302216,0.16677797817153212
+2023-11-07,30.610000610351562,30.68000030517578,30.610000610351562,30.617000579833984,30.523454666137695,3900,0.0,0.0,0.0,False,0.005649467925329832,0.005633569531614984,0.6256890070537231,32.25609588623047,-0.05371515592599685,0.16671009925123448
+2023-11-08,30.68000030517578,30.768999099731445,30.68000030517578,30.753000259399414,30.659042358398438,4000,0.0,0.0,0.0,False,0.004442082121561386,0.004432245194973156,0.6329104511271753,32.25609588623047,-0.049511680938231106,0.16648456593873934
+2023-11-09,30.530000686645508,30.531999588012695,30.530000686645508,30.531999588012695,30.4387149810791,1800,0.0,0.0,0.0,False,-0.007186375058416683,-0.007212321433307378,0.621175744188567,32.25609588623047,-0.05634224648765296,0.16622011553108623
+2023-11-10,30.844999313354492,31.134000778198242,30.844999313354492,31.134000778198242,31.038877487182617,1500,0.0,0.0,0.0,False,0.019717077625536428,0.01952521394372854,0.6531405921813698,32.25609588623047,-0.03773607330971074,0.16538536819237762
+2023-11-13,30.90999984741211,31.204999923706055,30.90999984741211,31.149999618530273,31.054826736450195,5300,0.0,0.0,0.0,False,0.0005138474893031653,0.0005137155148899123,0.6539900543241273,32.25609588623047,-0.03724161640693391,0.16086785311222046
+2023-11-14,31.469999313354492,31.812000274658203,31.469999313354492,31.812000274658203,31.714805603027344,500,0.0,0.0,0.0,False,0.02125205438040667,0.0210293788232534,0.6891407409032755,32.25609588623047,-0.0167810228836216,0.16215562688898347
+2023-11-15,31.878999710083008,31.878999710083008,31.822999954223633,31.822999954223633,31.725770950317383,300,0.0,0.0,0.0,False,0.00034574852601321204,0.0003456887687651821,0.6897247588246715,32.25609588623047,-0.016441076371535468,0.16215410730334467
+2023-11-16,31.84000015258789,31.860000610351562,31.829999923706055,31.847999572753906,31.750694274902344,1000,0.0,0.0,0.0,False,0.0007855860973084994,0.000785277686062179,0.6910521831034822,32.25609588623047,-0.015668406155249337,0.1619864704631308
+2023-11-17,31.799999237060547,31.799999237060547,31.780000686645508,31.79199981689453,31.694866180419922,500,0.0,0.0,0.0,False,-0.0017583267313481254,-0.0017598744022687266,0.6880787608458268,32.25609588623047,-0.01739918270921703,0.16180805305824125
+2023-11-20,31.799999237060547,32.130001068115234,31.799999237060547,32.06100082397461,31.963043212890625,3400,0.0,0.0,0.0,False,0.008461213590369221,0.00842561816869566,0.7023619557987091,32.25609588623047,-0.009085187320048371,0.16196373753777518
+2023-11-21,32.040000915527344,32.040000915527344,32.02199935913086,32.02199935913086,31.924163818359375,1300,0.0,0.0,0.0,False,-0.0012163858826674812,-0.001217126280442425,0.7002912267484853,32.25609588623047,-0.010290522109118294,0.16197478475311272
+2023-11-22,32.119998931884766,32.145999908447266,32.119998931884766,32.145999908447266,32.04778289794922,2200,0.0,0.0,0.0,False,0.0038722730622862134,0.0038647951111810026,0.7068752186638652,32.25609588623047,-0.006458096758392151,0.16200403542343447
+2023-11-24,32.1150016784668,32.1150016784668,32.1150016784668,32.1150016784668,32.01688003540039,100,0.0,0.0,0.0,False,-0.0009642745848358336,-0.0009647397966586491,0.7052293222710215,32.25609588623047,-0.007416143964657396,0.16053262043526095
+2023-11-27,32.11000061035156,32.150001525878906,32.108001708984375,32.108001708984375,32.00990295410156,500,0.0,0.0,0.0,False,-0.00021791883816013602,-0.0002179425859202674,0.7048577206783155,32.25609588623047,-0.007632446685341132,0.16018149913516463
+2023-11-28,31.961000442504883,32.03300094604492,31.961000442504883,32.03300094604492,31.935129165649414,400,0.0,0.0,0.0,False,-0.002335957986482007,-0.0023386905926709015,0.7008752446698816,32.25609588623047,-0.009950575597032163,0.1600506069096735
+2023-11-29,32.060001373291016,32.060001373291016,31.840999603271484,31.840999603271484,31.743715286254883,300,0.0,0.0,0.0,False,-0.005993834513762453,-0.006011869642347434,0.6906804799247752,32.25609588623047,-0.01588476800734928,0.15946107550490699
+2023-11-30,31.799999237060547,31.84000015258789,31.729999542236328,31.79599952697754,31.698854446411133,1500,0.0,0.0,0.0,False,-0.0014132195755666155,-0.001414219112171783,0.6882911771745173,32.25609588623047,-0.017275538917814637,0.1594739436324021
+2023-12-01,31.84000015258789,32.257999420166016,31.84000015258789,32.257999420166016,32.159446716308594,23600,0.0,0.0,0.0,False,0.014530249686975916,0.014425697174814043,0.7128224695231815,32.25609588623047,-0.0029963071247915973,0.15948888482577409
+2023-12-04,32.0099983215332,32.12900161743164,32.0099983215332,32.12900161743164,32.03084182739258,1700,0.0,0.0,0.0,False,-0.003998977036218654,-0.004006994325996631,0.7059729318004391,32.25609588623047,-0.006983301997624758,0.1595255238562681
+2023-12-05,32.029998779296875,32.194000244140625,32.029998779296875,32.194000244140625,32.09564208984375,2500,0.0,0.0,0.0,False,0.0020230583635725274,0.0020210147367879855,0.7094242146081462,32.25609588623047,-0.004974371261564081,0.1595313872680508
+2023-12-06,32.279998779296875,32.279998779296875,32.06999969482422,32.09299850463867,31.994943618774414,5100,0.0,0.0,0.0,False,-0.0031374499624421404,-0.003142382077453322,0.7040609816702261,32.25609588623047,-0.008096214383078393,0.15772372847618701
+2023-12-07,32.36000061035156,32.39799880981445,32.36000061035156,32.39799880981445,32.29901123046875,800,0.0,0.0,0.0,False,0.009503614549766226,0.009458739299031738,0.7202557204093163,32.29901123046875,0.0,0.15732743089891238
+2023-12-08,32.27000045776367,32.5629997253418,32.27000045776367,32.5629997253418,32.46350860595703,1600,0.0,0.0,0.0,False,0.005092953908542697,0.005080028685254785,0.729016903504268,32.46350860595703,0.0,0.15738529059214237
+2023-12-11,32.560001373291016,32.75899887084961,32.560001373291016,32.75899887084961,32.658912658691406,11600,0.0,0.0,0.0,False,0.006019190812249997,0.00600114784972138,0.7394241861640658,32.658912658691406,0.0,0.15739780601286152
+2023-12-12,32.757999420166016,32.80500030517578,32.75,32.80500030517578,32.704769134521484,1900,0.0,0.0,0.0,False,0.001404102956804154,0.0014031181260089362,0.7418665168069953,32.704769134521484,0.0,0.1561648905655915
+2023-12-13,32.86000061035156,33.0,32.84600067138672,32.91600036621094,32.815433502197266,1800,0.0,0.0,0.0,False,0.003383737925823471,0.0033780259662042752,0.7477605366016371,32.815433502197266,0.0,0.1554998170706055
+2023-12-14,33.0,33.11000061035156,32.90999984741211,32.90999984741211,32.8094482421875,1900,0.0,0.0,0.0,False,-0.0001823916179368723,-0.00018240825331081837,0.7474417597296001,32.815433502197266,-0.0001823916179368723,0.1554523894299031
+2023-12-15,33.11000061035156,33.11000061035156,32.95000076293945,33.05500030517578,32.954010009765625,2000,0.0,0.0,0.0,False,0.004406101757975955,0.004396423310693388,0.7551411659391054,32.954010009765625,0.0,0.1553800969132387
+2023-12-18,33.207000732421875,33.207000732421875,33.150001525878906,33.20100021362305,33.09955978393555,3600,0.0,0.0,0.0,False,0.004416754565735426,0.004407029330757362,0.7628931936972771,33.09955978393555,0.0,0.15362547529245293
+2023-12-19,33.27299880981445,33.33300018310547,33.250999450683594,33.332000732421875,33.230159759521484,1700,0.0,0.0,0.0,False,0.003945671073526613,0.003937907328837456,0.7698489903773655,33.230159759521484,0.0,0.15337701997542666
+2023-12-20,33.220001220703125,33.43000030517578,32.88999938964844,32.89500045776367,32.79449462890625,6100,0.0,0.0,0.0,False,-0.013110533737064056,-0.013197235421847761,0.7466453254795142,33.230159759521484,-0.013110533737064056,0.1538240546610144
+2023-12-21,33.04999923706055,33.236000061035156,33.04999923706055,33.236000061035156,33.13445281982422,700,0.0,0.0,0.0,False,0.010366318943616726,0.010312957119698244,0.7647516080048122,33.230159759521484,-0.002880122767686788,0.1540528765289224
+2023-12-22,33.38999938964844,33.38999938964844,33.319000244140625,33.321998596191406,33.22018814086914,2200,0.0,0.0,0.0,False,0.0025874977175910363,0.002584155908745659,0.7693178987626399,33.230159759521484,-0.00030007736118353723,0.15300663674640297
+2023-12-26,33.301998138427734,33.36000061035156,33.255001068115234,33.323001861572266,33.2911262512207,3700,0.07,0.0,0.0,False,0.0021353915893176367,0.0021331148812305423,0.7730960853224869,33.2911262512207,0.0,0.15200077349068206
+2023-12-27,33.3650016784668,33.3650016784668,33.19499969482422,33.36000061035156,33.32809066772461,9600,0.0,0.0,0.0,False,0.0011103384194623978,0.001109722449673981,0.7750648220274188,33.32809066772461,0.0,0.1516225076540431
+2023-12-28,33.34000015258789,33.40800094604492,33.34000015258789,33.36000061035156,33.32809066772461,600,0.0,0.0,0.0,False,0.0,0.0,0.7750648220274188,33.32809066772461,0.0,0.15159679911365215
+2023-12-29,33.25,33.2869987487793,33.189998626708984,33.270999908447266,33.23917007446289,1400,0.0,0.0,0.0,False,-0.002668037426693304,-0.002671602981983803,0.770328882647443,33.32809066772461,-0.002668037426693304,0.1503064123038328
+2024-01-02,32.970001220703125,32.970001220703125,32.7400016784668,32.810001373291016,32.77861404418945,22300,0.0,0.0,0.0,False,-0.01385582218935344,-0.013952710109241255,0.7457995204328034,33.32809066772461,-0.016486891763868083,0.15052718040472352
+2024-01-03,32.720001220703125,32.77000045776367,32.64400100708008,32.64400100708008,32.61277389526367,2800,0.0,0.0,0.0,False,-0.005059400885657039,-0.005072242988193237,0.7369668207929461,33.32809066772461,-0.02146287885473319,0.15056900459699363
+2024-01-04,32.56999969482422,32.810001373291016,32.56999969482422,32.56999969482422,32.538841247558594,3500,0.0,0.0,0.0,False,-0.002266984340017042,-0.0022695578391397782,0.7330291442110792,33.32809066772461,-0.023681207184494846,0.15017921959222755
+2024-01-05,32.54999923706055,32.79999923706055,32.54999923706055,32.65700149536133,32.625762939453125,1200,0.0,0.0,0.0,False,0.002671321060059295,0.00266775942339638,0.7376586214617069,33.32809066772461,-0.02107314623191503,0.1499086068995273
+2024-01-08,32.77000045776367,33.42100143432617,32.77000045776367,33.40399932861328,33.372047424316406,2100,0.0,0.0,0.0,False,0.022874085312525327,0.022616395633089398,0.7774059730130671,33.372047424316406,0.0,0.151442007650335
+2024-01-09,33.22999954223633,33.61000061035156,33.22999954223633,33.50299835205078,33.470951080322266,1600,0.0,0.0,0.0,False,0.002963667609251708,0.0029592846041141805,0.7826736135237764,33.470951080322266,0.0,0.15037747362472076
+2024-01-10,33.5,33.88999938964844,33.5,33.82899856567383,33.796634674072266,2800,0.0,0.0,0.0,False,0.009730335805768986,0.009683300952143401,0.8000196264154464,33.796634674072266,0.0,0.1504658995210618
+2024-01-11,33.97999954223633,34.027000427246094,33.67499923706055,34.027000427246094,33.994449615478516,1300,0.0,0.0,0.0,False,0.005853095827851984,0.005836033010297104,0.8105553137808703,33.994449615478516,0.0,0.15024097703019856
+2024-01-12,34.03499984741211,34.07099914550781,34.03499984741211,34.040000915527344,34.00743865966797,1300,0.0,0.0,0.0,False,0.0003820930868532191,0.0003820201078789578,0.8112471144496314,34.00743865966797,0.0,0.14984999687198583
+2024-01-16,34.040000915527344,34.33000183105469,34.040000915527344,34.15999984741211,34.127323150634766,2400,0.0,0.0,0.0,False,0.0035252431730172784,0.0035190440679328627,0.8176322009744923,34.127323150634766,0.0,0.14979647322396164
+2024-01-17,33.93000030517578,34.02799987792969,33.862998962402344,34.02799987792969,33.99544906616211,800,0.0,0.0,0.0,False,-0.0038641789715113672,-0.00387166420013753,0.8106085448455447,34.127323150634766,-0.0038641789715113672,0.1497318261344356
+2024-01-18,34.41699981689453,34.41699981689453,34.41699981689453,34.41699981689453,34.38407516479492,600,0.0,0.0,0.0,False,0.011431709517249367,0.01136686127555075,0.8313068957796685,34.38407516479492,0.0,0.150101050816687
+2024-01-19,34.52000045776367,35.071998596191406,34.52000045776367,35.071998596191406,35.038448333740234,1300,0.0,0.0,0.0,False,0.019031286018572624,0.018852456437153352,0.8661590211010357,35.038448333740234,0.0,0.1507210480307433
+2024-01-22,35.20000076293945,35.279998779296875,35.13999938964844,35.1870002746582,35.15333938598633,4600,0.0,0.0,0.0,False,0.0032789994337580897,0.0032736352380460256,0.8722781554745285,35.15333938598633,0.0,0.15010820586907214
+2024-01-23,35.220001220703125,35.220001220703125,35.012001037597656,35.207000732421875,35.17332458496094,3700,0.0,0.0,0.0,False,0.0005685149497511865,0.0005683534063508002,0.8733425735960083,35.17332458496094,0.0,0.14956362691180777
+2024-01-24,35.38999938964844,35.970001220703125,35.38999938964844,35.64799880981445,35.613895416259766,30600,0.0,0.0,0.0,False,0.012525709084867165,0.012447911364951375,0.8968075176891683,35.613895416259766,0.0,0.14966569526752765
+2024-01-25,35.869998931884766,35.869998931884766,35.47999954223633,35.64899826049805,35.61489486694336,3100,0.0,0.0,0.0,False,2.8063503638486864e-05,2.806310986573571e-05,0.8968607487538425,35.61489486694336,0.0,0.1496198794210812
+2024-01-26,35.540000915527344,35.68000030517578,35.486000061035156,35.5369987487793,35.50300216674805,1600,0.0,0.0,0.0,False,-0.0031417388879945163,-0.003146684510901774,0.8909013075743721,35.61489486694336,-0.0031417388879945163,0.14967450394854986
+2024-01-29,35.650001525878906,35.93600082397461,35.650001525878906,35.93600082397461,35.90162658691406,3100,0.0,0.0,0.0,False,0.011227907383544178,0.011165342312407399,0.9121321723272398,35.90162658691406,0.0,0.14907016450892516
+2024-01-30,35.84000015258789,35.939998626708984,35.84000015258789,35.87799835205078,35.84367752075195,3300,0.0,0.0,0.0,False,-0.0016141069826410837,-0.00161541105678249,0.9090457864361536,35.90162658691406,-0.0016141069826410837,0.14906343422264728
+2024-01-31,35.45000076293945,35.56999969482422,35.22999954223633,35.22999954223633,35.19629669189453,5300,0.0,0.0,0.0,False,-0.018061227910629918,-0.018226322786017338,0.8745660753955025,35.90162658691406,-0.019646182139185342,0.14964140675577237
+2024-02-01,35.54999923706055,35.77000045776367,35.54999923706055,35.73500061035156,35.7008171081543,6100,0.0,0.0,0.0,False,0.014334474466910496,0.014232707254547472,0.901436994939796,35.90162658691406,-0.005593325368521307,0.1497528949636758
+2024-02-02,35.91999816894531,36.720001220703125,35.91999816894531,36.65999984741211,36.62493133544922,4000,0.0,0.0,0.0,False,0.025884960125572176,0.025555615828195863,0.9506556157351005,36.62493133544922,0.0,0.15139759200522918
+2024-02-05,36.650001525878906,36.650001525878906,36.45000076293945,36.617000579833984,36.58197021484375,5500,0.0,0.0,0.0,False,-0.0011730020791571594,-0.0011736905845608557,0.9483674926421237,36.62493133544922,-0.0011730020791571594,0.15136165417597738
+2024-02-06,36.57600021362305,36.57600021362305,36.33000183105469,36.52799987792969,36.49305725097656,3400,0.0,0.0,0.0,False,-0.0024305132650047634,-0.00243347175711219,0.9436319596061529,36.62493133544922,-0.0036006643470486432,0.1510724634069486
+2024-02-07,36.7599983215332,37.1879997253418,36.7599983215332,37.130001068115234,37.094482421875,5100,0.0,0.0,0.0,False,0.016480536743255225,0.016346206577083935,0.9756640575318072,37.094482421875,0.0,0.15148186168926692
+2024-02-08,37.13999938964844,37.40999984741211,37.13999938964844,37.34400177001953,37.30827713012695,2000,0.0,0.0,0.0,False,0.005763517760416947,0.0057469722351084765,0.9870508324160092,37.30827713012695,0.0,0.15123895709373641
+2024-02-09,37.41400146484375,37.709999084472656,37.41400146484375,37.707000732421875,37.670928955078125,4700,0.0,0.0,0.0,False,0.009720412006329893,0.00967347273578316,1.0063657851846135,37.670928955078125,0.0,0.15093606635344325
+2024-02-12,37.70000076293945,37.90399932861328,37.470001220703125,37.51100158691406,37.475120544433594,4400,0.0,0.0,0.0,False,-0.0051978651993963565,-0.005211421095596489,0.9959369662925428,37.670928955078125,-0.0051978651993963565,0.15105662239883672
+2024-02-13,36.689998626708984,37.15800094604492,36.46699905395508,36.90800094604492,36.8726921081543,3700,0.0,0.0,0.0,False,-0.016075423575089176,-0.01620603484232718,0.9638514341302118,37.670928955078125,-0.021189730889718983,0.15203925085121023
+2024-02-14,37.310001373291016,37.650001525878906,37.255001068115234,37.650001525878906,37.613983154296875,3600,0.0,0.0,0.0,False,0.020104066282121025,0.019904647858690463,1.0033328335302039,37.670928955078125,-0.0015116643619050851,0.15257805603180208
+2024-02-15,37.80400085449219,37.81999969482422,37.689998626708984,37.78799819946289,37.75185012817383,8500,0.0,0.0,0.0,False,0.0036653117355693876,0.0036586108494095254,1.0106756728751938,37.75185012817383,0.0,0.15253617247583634
+2024-02-16,37.810001373291016,37.810001373291016,37.400001525878906,37.42599868774414,37.39019775390625,1100,0.0,0.0,0.0,False,-0.009579725842301934,-0.009625906585137343,0.9914139511712634,37.75185012817383,-0.009579725842301934,0.15287420797790238
+2024-02-20,37.09000015258789,37.09000015258789,36.784000396728516,36.784000396728516,36.74881362915039,1900,0.0,0.0,0.0,False,-0.017153804025785147,-0.017302634989019516,0.9572536265186571,37.75185012817383,-0.02656920112836747,0.15375661721434203
+2024-02-21,36.40999984741211,36.43000030517578,36.29999923706055,36.422000885009766,36.38716125488281,2400,0.0,0.0,0.0,False,-0.009841198627993375,-0.009889943290806938,0.9379919048147267,37.75185012817383,-0.036148926970669515,0.1541215362331114
+2024-02-22,37.31999969482422,37.810001373291016,37.31999969482422,37.810001373291016,37.773834228515625,3200,0.0,0.0,0.0,False,0.03810885284288923,0.037400647109501965,1.0118465531260217,37.773834228515625,0.0,0.15635323101562348
+2024-02-23,38.0,38.0,37.560001373291016,37.7599983215332,37.723876953125,5000,0.0,0.0,0.0,False,-0.0013225365232558683,-0.0013234118465333278,1.0091858125803261,37.773834228515625,-0.0013225365232558683,0.15636175736843327
+2024-02-26,37.91999816894531,38.04999923706055,37.91999816894531,37.93000030517578,37.89371871948242,6600,0.0,0.0,0.0,False,0.004502235190949833,0.004492130448026754,1.0182316396508826,37.89371871948242,0.0,0.15639276936976026
+2024-02-27,38.119998931884766,38.119998931884766,37.80500030517578,37.93299865722656,37.89670944213867,9000,0.0,0.0,0.0,False,7.892396833342197e-05,7.89208540008958e-05,1.0183909265009001,37.89670944213867,0.0,0.1560570426479588
+2024-02-28,37.880001068115234,37.880001068115234,37.709999084472656,37.737998962402344,37.701900482177734,4100,0.0,0.0,0.0,False,-0.005140524410394365,-0.005153782360729789,1.0080153386735038,37.89670944213867,-0.005140524410394365,0.15604282688337676
+2024-02-29,38.0099983215332,38.207000732421875,37.91999816894531,38.207000732421875,38.170448303222656,3500,0.0,0.0,0.0,False,0.012427697677108052,0.012351107747141345,1.032970346233534,38.170448303222656,0.0,0.156431179430956
+2024-03-01,38.25,38.88999938964844,38.25,38.85599899291992,38.81882858276367,8200,0.0,0.0,0.0,False,0.016986446540798728,0.016843790075749463,1.0675032883388589,38.81882858276367,0.0,0.15719862631414208
+2024-03-04,39.0,39.05699920654297,38.84000015258789,38.869998931884766,38.83281707763672,9000,0.0,0.0,0.0,False,0.00036035334871642455,0.0003602884370420836,1.068248320072294,38.83281707763672,0.0,0.15704735447973184
+2024-03-05,38.65999984741211,38.65999984741211,37.93000030517578,38.12300109863281,38.08653259277344,5400,0.0,0.0,0.0,False,-0.019217881704828854,-0.01940494572090611,1.0285009685209339,38.83281707763672,-0.019217881704828854,0.1577471345778685
+2024-03-06,38.779998779296875,38.779998779296875,38.415000915527344,38.540000915527344,38.50313186645508,7200,0.0,0.0,0.0,False,0.010938230532455684,0.01087884077562616,1.0506891797499254,38.83281707763672,-0.008489860792806114,0.15801435969998676
+2024-03-07,38.83000183105469,39.106998443603516,38.7599983215332,39.106998443603516,39.06958770751953,5400,0.0,0.0,0.0,False,0.014711941953946983,0.014604771184023046,1.0808587999279933,39.06958770751953,0.0,0.15816277961476685
+2024-03-08,39.349998474121094,39.51599884033203,38.49700164794922,38.49700164794922,38.460174560546875,9000,0.0,0.0,0.0,False,-0.015598146351960773,-0.015721077443807973,1.048401259828951,39.06958770751953,-0.015598146351960773,0.15905868485832447
+2024-03-11,38.400001525878906,38.400001525878906,37.869998931884766,38.055999755859375,38.019596099853516,9100,0.0,0.0,0.0,False,-0.011455446204482689,-0.01152156526222887,1.024935909391786,39.06958770751953,-0.026874908830018973,0.15894920268022833
+2024-03-12,38.31999969482422,38.810001373291016,38.0620002746582,38.810001373291016,38.77287292480469,5300,0.0,0.0,0.0,False,0.01981285711117997,0.019619137042460915,1.0650556752238627,39.06958770751953,-0.007594520447364195,0.15846884245449558
+2024-03-13,38.810001373291016,38.810001373291016,38.46500015258789,38.48400115966797,38.44718551635742,3500,0.0,0.0,0.0,False,-0.00839987815911647,-0.008435355948092289,1.04770945916019,39.06958770751953,-0.015930605560045885,0.15861382519341016
+2024-03-14,38.560001373291016,38.560001373291016,38.09000015258789,38.220001220703125,38.183441162109375,1700,0.0,0.0,0.0,False,-0.0068599131693485305,-0.006883550535905709,1.0336623500742976,39.06958770751953,-0.02268123615851736,0.1583680751405211
+2024-03-15,37.93000030517578,37.970001220703125,37.78499984741211,37.78499984741211,37.74885559082031,2300,0.0,0.0,0.0,False,-0.011381519267580242,-0.011446784441784744,1.0105161828531743,39.06958770751953,-0.03380460849974687,0.15740893512269105
+2024-03-18,38.2599983215332,38.2599983215332,38.029998779296875,38.053001403808594,38.016597747802734,4300,0.0,0.0,0.0,False,0.007092722488984071,0.007067687440892027,1.0247762161977634,39.06958770751953,-0.02695165271770028,0.15682522160923035
+2024-03-19,37.900001525878906,37.9900016784668,37.68000030517578,37.9900016784668,37.95365905761719,1500,0.0,0.0,0.0,False,-0.0016555582012645065,-0.0016569301521822152,1.0214240813273117,39.06958770751953,-0.028562590889270267,0.1562022090166973
+2024-03-20,38.130001068115234,38.650001525878906,38.130001068115234,38.555999755859375,38.51911544799805,4000,0.0,0.0,0.0,False,0.01489860014610045,0.014788706169388842,1.0515404704407056,39.06958770751953,-0.01408953336396579,0.1560964919368598
+2024-03-21,39.029998779296875,39.21500015258789,38.957000732421875,38.96900177001953,38.931724548339844,2900,0.0,0.0,0.0,False,0.010711801025099721,0.010654836121241613,1.0735161637550061,39.06958770751953,-0.0035286566167974653,0.15592733414940635
+2024-03-22,38.880001068115234,38.92599868774414,38.599998474121094,38.79899978637695,38.76188659667969,9000,0.0,0.0,0.0,False,-0.004362456419038763,-0.004371999696912098,1.0644705398564525,39.06958770751953,-0.00787571942512777,0.15470063203095472
+2024-03-25,38.75,38.900001525878906,38.75,38.77000045776367,38.732913970947266,2600,0.0,0.0,0.0,False,-0.0007474513826916107,-0.0007477308637507019,1.0629274484969105,39.06958770751953,-0.008617284090445265,0.154630146431037
+2024-03-26,39.06999969482422,39.06999969482422,38.59600067138672,38.59600067138672,38.559078216552734,9100,0.0,0.0,0.0,False,-0.004488062904973278,-0.004498164495004992,1.0536689003396602,39.06958770751953,-0.013066672082350683,0.15465346893378326
+2024-03-27,38.78499984741211,38.78499984741211,38.3650016784668,38.617000579833984,38.58006286621094,2300,0.0,0.0,0.0,False,0.0005442207290420331,0.0005440726946475626,1.0547865495258142,39.06958770751953,-0.012529562507115455,0.1544920733606716
+2024-03-28,38.459999084472656,38.72999954223633,38.459999084472656,38.63999938964844,38.60303497314453,38900,0.0,0.0,0.0,False,0.0005954398522691751,0.0005952626482997208,1.0560100513253086,39.06958770751953,-0.011941583255694388,0.1544806771266382
+2024-04-01,38.79999923706055,38.79999923706055,38.5,38.65399932861328,38.61701965332031,76700,0.0,0.0,0.0,False,0.00036226893003377114,0.0003622033264885431,1.056754879886741,39.06958770751953,-0.011583640390249506,0.154232293040374
+2024-04-02,37.941001892089844,38.23899841308594,37.93000030517578,38.23899841308594,38.20241928100586,2400,0.0,0.0,0.0,False,-0.010736208439607209,-0.010794257383010616,1.0346731307870978,39.06958770751953,-0.02219548445213748,0.15459755290579794
+2024-04-03,38.23500061035156,38.70000076293945,38.23500061035156,38.540000915527344,38.50313186645508,2400,0.0,0.0,0.0,False,0.00787155868944489,0.007840739595237903,1.050689179749925,39.06958770751953,-0.014498638821198284,0.15387093795472767
+2024-04-04,38.939998626708984,38.939998626708984,37.80099868774414,37.80099868774414,37.76483917236328,3100,0.0,0.0,0.0,False,-0.0191748737908517,-0.019361096052115848,1.011367473543955,39.06958770751953,-0.033395503042514374,0.15520518854443596
+2024-04-05,37.849998474121094,38.38199996948242,37.810001373291016,38.3120002746582,38.275352478027344,900,0.0,0.0,0.0,False,0.01351821739089143,0.01342766148038342,1.0385575763042905,39.06958770751953,-0.020328733321629766,0.15352375581675723
+2024-04-08,38.58000183105469,38.58000183105469,38.310001373291016,38.38399887084961,38.3472785949707,3500,0.0,0.0,0.0,False,0.001879175821689616,0.0018774123796713286,1.0423883844128037,39.06958770751953,-0.018487758764083595,0.15343785152002162
+2024-04-09,38.689998626708984,38.689998626708984,37.90999984741211,38.21699905395508,38.18043899536133,2300,0.0,0.0,0.0,False,-0.004350754622552411,-0.0043602466972423645,1.0335024537082722,39.06958770751953,-0.02275807768473259,0.15350290282732781
+2024-04-10,37.83000183105469,37.970001220703125,37.810001373291016,37.8650016784668,37.82878112792969,3900,0.0,0.0,0.0,False,-0.009210419698798211,-0.009253097872370305,1.014773042651083,39.06958770751953,-0.031758885936516545,0.15380481643537874
+2024-04-11,37.91999816894531,38.5099983215332,37.91999816894531,38.5099983215332,38.47315979003906,2600,0.0,0.0,0.0,False,0.01703408470736112,0.016890631457966848,1.0490928573257094,39.06958770751953,-0.015265784782409586,0.1546054563539932
+2024-04-12,38.150001525878906,38.150001525878906,37.70000076293945,37.71099853515625,37.6749267578125,1700,0.0,0.0,0.0,False,-0.020747789798986838,-0.020966049404264872,1.0065787094433105,39.06958770751953,-0.035696843287614466,0.15614664838523876
+2024-04-15,37.98500061035156,37.98500061035156,36.95000076293945,36.981998443603516,36.94662094116211,4200,0.0,0.0,0.0,False,-0.01933131340459382,-0.01952060674040106,0.9677889075400765,39.06958770751953,-0.054338089827060676,0.15701860829518655
+2024-04-16,36.95000076293945,37.15999984741211,36.915000915527344,37.099998474121094,37.06450653076172,2100,0.0,0.0,0.0,False,0.0031907001667985657,0.0031856206848892015,0.9740675319355889,39.06958770751953,-0.051320766212536784,0.15702406243275582
+2024-04-17,36.540000915527344,36.630001068115234,36.53099822998047,36.53099822998047,36.49605178833008,2000,0.0,0.0,0.0,False,-0.015336903027694415,-0.015455729847511685,0.9437914496281727,39.06958770751953,-0.06587056762552268,0.15788757900887956
+2024-04-18,36.33000183105469,36.33000183105469,36.132999420166016,36.132999420166016,36.09843444824219,1000,0.0,0.0,0.0,False,-0.010894804248799073,-0.010954587241139978,0.9226142222839844,39.06958770751953,-0.07604772493428436,0.1583200716960845
+2024-04-19,35.79999923706055,35.79999923706055,35.04899978637695,35.04899978637695,35.015472412109375,900,0.0,0.0,0.0,False,-0.03000024939268653,-0.030459464590604,0.8649353161295388,39.06958770751953,-0.10376652361319594,0.1612758593013268
+2024-04-22,35.209999084472656,35.62099838256836,34.93000030517578,35.38999938964844,35.35614776611328,18400,0.0,0.0,0.0,False,0.009729280530457407,0.009682255845518795,0.8830797949913203,39.06958770751953,-0.09504681670064163,0.16151408689682573
+2024-04-23,36.04999923706055,36.37900161743164,36.04999923706055,36.28799819946289,36.2532844543457,1500,0.0,0.0,0.0,False,0.02537427703286932,0.025057694264696888,0.9308615833844287,39.06958770751953,-0.07208428392582678,0.16333288193653037
+2024-04-24,36.529998779296875,36.6349983215332,36.15999984741211,36.26300048828125,36.228309631347656,4800,0.0,0.0,0.0,False,-0.0006888982163670843,-0.0006891356157789569,0.9295314162835835,39.06958770751953,-0.07272352340756916,0.1633397698189283
+2024-04-25,36.040000915527344,36.52299880981445,36.040000915527344,36.50699996948242,36.472076416015625,3500,0.0,0.0,0.0,False,0.006728627063986581,0.006706090888103968,0.9425145135920017,39.06958770751953,-0.06648422581137137,0.1626325190048184
+2024-04-26,36.61000061035156,37.025001525878906,36.61000061035156,36.92900085449219,36.893672943115234,1300,0.0,0.0,0.0,False,0.011559433093161653,0.011493133282769906,0.9649688801443639,39.06958770751953,-0.05569331267822697,0.16273481388509564
+2024-04-29,37.029998779296875,37.30699920654297,37.02000045776367,37.30699920654297,37.27131271362305,1600,0.0,0.0,0.0,False,0.010235895219488755,0.010183863205621625,0.9850820957110777,39.06958770751953,-0.046027488371738756,0.16140408760753533
+2024-04-30,37.27000045776367,37.27000045776367,36.560001373291016,36.569000244140625,36.534019470214844,2200,0.0,0.0,0.0,False,-0.019781788988041615,-0.019980067805618274,0.9458136205697818,39.06958770751953,-0.06489877129716115,0.16249416141095016
+2024-05-01,36.11000061035156,36.709999084472656,35.90999984741211,36.066001892089844,36.03150177001953,11800,0.0,0.0,0.0,False,-0.013754788207878454,-0.013850261797466772,0.9190493663268393,39.06958770751953,-0.07776089065089553,0.16309121640224541
+2024-05-02,36.13999938964844,36.54499816894531,36.02000045776367,36.54499816894531,36.51003646850586,2700,0.0,0.0,0.0,False,0.0132810089776636,0.013193589539537174,0.9445362781896056,39.06958770751953,-0.06551262476007769,0.1633722198899615
+2024-05-03,37.150001525878906,37.150001525878906,36.93000030517578,37.119998931884766,37.08448791503906,2200,0.0,0.0,0.0,False,0.015734069370999748,0.015611572150600418,0.9751317468850664,39.06958770751953,-0.050809335571729286,0.16371016630562135
+2024-05-06,37.470001220703125,37.970001220703125,37.470001220703125,37.970001220703125,37.933677673339844,29300,0.0,0.0,0.0,False,0.022898786151403394,0.02264054380635322,1.0203598663778353,39.06958770751953,-0.029074021530077876,0.16484861277737708
+2024-05-07,37.630001068115234,37.849998474121094,37.58000183105469,37.650001525878906,37.613983154296875,8700,0.0,0.0,0.0,False,-0.008427722769091095,-0.008463436824963597,1.0033328335302047,39.06958770751953,-0.037256716505930876,0.16475384067126458
+2024-05-08,37.470001220703125,37.564998626708984,37.470001220703125,37.564998626708984,37.5290641784668,1300,0.0,0.0,0.0,False,-0.0022576437991619347,-0.0022601961191337176,0.9988100215809277,39.06958770751953,-0.03943024791009597,0.16478920451736478
+2024-05-09,37.59000015258789,37.70899963378906,37.439998626708984,37.540000915527344,37.50408935546875,2900,0.0,0.0,0.0,False,-0.0006654795035463401,-0.0006657010333189613,0.9974798544800825,39.06958770751953,-0.040069487391838465,0.16477773388614625
+2024-05-10,37.720001220703125,37.79999923706055,37.676998138427734,37.676998138427734,37.640953063964844,1400,0.0,0.0,0.0,False,0.0036493009388625097,0.0036426583957123093,1.0047692595883957,39.06958770751953,-0.036566412070934806,0.16479479344381603
+2024-05-13,37.95000076293945,37.95000076293945,37.566001892089844,37.566001892089844,37.530067443847656,2700,0.0,0.0,0.0,False,-0.0029458770591901384,-0.0029502246955148666,0.9988634558176046,39.06958770751953,-0.03940456897566824,0.16479839867792448
+2024-05-14,37.650001525878906,37.95800018310547,37.650001525878906,37.95800018310547,37.92169189453125,3300,0.0,0.0,0.0,False,0.010434951956042715,0.010380883653039965,1.0197214999457507,39.06958770751953,-0.029380801803735257,0.16505690466689665
+2024-05-15,38.11000061035156,38.939998626708984,38.11000061035156,38.86000061035156,38.82282638549805,6900,0.0,0.0,0.0,False,0.023763034979374265,0.023485088684668875,1.067716212597556,39.06958770751953,-0.006315943845345284,0.16658564813217597
+2024-05-16,38.9900016784668,38.9900016784668,38.659000396728516,38.659000396728516,38.62202072143555,2100,0.0,0.0,0.0,False,-0.005172360767054074,-0.005185783730618808,1.0570212383821147,39.06958770751953,-0.011455636272246661,0.16654280502406343
+2024-05-17,38.439998626708984,38.595001220703125,38.439998626708984,38.595001220703125,38.558082580566406,800,0.0,0.0,0.0,False,-0.0016554840910655289,-0.0016568559190887817,1.053615872446989,39.06958770751953,-0.013092155739710565,0.16641031874979537
+2024-05-20,38.86600112915039,39.042999267578125,38.86600112915039,39.042999267578125,39.00564956665039,3800,0.0,0.0,0.0,False,0.011607604842611252,0.011540753423426064,1.077453433992868,39.06958770751953,-0.0016365194674637928,0.16637808074566532
+2024-05-21,39.106998443603516,39.229000091552734,39.106998443603516,39.229000091552734,39.19147491455078,500,0.0,0.0,0.0,False,0.004764062384933876,0.004752750153619715,1.0873505517542053,39.19147491455078,0.0,0.16632337344018022
+2024-05-22,39.150001525878906,39.150001525878906,38.904998779296875,39.000999450683594,38.96369171142578,3400,0.0,0.0,0.0,False,-0.005812059985536022,-0.005829015736654831,1.075218745136568,39.19147491455078,-0.005812059985536022,0.16627185463006364
+2024-05-23,39.7400016784668,39.79999923706055,39.00199890136719,39.00199890136719,38.96468734741211,2700,0.0,0.0,0.0,False,2.5552917154225696e-05,2.555259068399965e-05,1.0752717730292396,39.19147491455078,-0.005786655583469025,0.16552568157640185
+2024-05-24,39.189998626708984,39.51499938964844,39.189998626708984,39.50899887084961,39.4712028503418,600,0.0,0.0,0.0,False,0.01299934729139629,0.012915580934054729,1.1022489515308784,39.4712028503418,0.0,0.1657763643453681
+2024-05-28,39.790000915527344,39.790000915527344,39.38199996948242,39.6510009765625,39.613067626953125,3200,0.0,0.0,0.0,False,0.0035941336054343687,0.00358769014174509,1.109804715134565,39.613067626953125,0.0,0.16397474805839973
+2024-05-29,39.22999954223633,39.529998779296875,39.22999954223633,39.380001068115234,39.34233093261719,3000,0.0,0.0,0.0,False,-0.006834529880026863,-0.006857992243291336,1.095385191767956,39.613067626953125,-0.006834529880026863,0.16368099088487667
+2024-05-30,39.2400016784668,39.290000915527344,38.862998962402344,38.944000244140625,38.90674591064453,1900,0.0,0.0,0.0,False,-0.01107166280306815,-0.011133409846312673,1.0721857934821588,39.613067626953125,-0.01783052307284594,0.1641006008760626
+2024-05-31,39.25,39.25,38.30500030517578,38.84700012207031,38.809837341308594,3600,0.0,0.0,0.0,False,-0.0024907909173000897,-0.0024938980976270063,1.067024411928795,39.613067626953125,-0.020276901885225462,0.16406644164961826
+2024-06-03,39.20000076293945,39.20000076293945,38.4900016784668,38.86199951171875,38.824825286865234,6600,0.0,0.0,0.0,False,0.0003861893422749674,0.0003861147903644086,1.0678226747269042,39.613067626953125,-0.019898543266352875,0.16406817941989824
+2024-06-04,38.79999923706055,38.90999984741211,38.60599899291992,38.89500045776367,38.857791900634766,5500,0.0,0.0,0.0,False,0.000849111709478434,0.0008487514180681925,1.06957848717314,39.613067626953125,-0.019066327642963565,0.1630262276755056
+2024-06-05,39.27000045776367,39.82400131225586,39.215999603271484,39.82400131225586,39.78590393066406,1100,0.0,0.0,0.0,False,0.023884837110729862,0.023604056533740432,1.1190100322271412,39.78590393066406,0.0,0.1646039917694215
+2024-06-06,39.66999816894531,39.7400016784668,39.5,39.56999969482422,39.53214645385742,3400,0.0,0.0,0.0,False,-0.006378074939528133,-0.006398501761685704,1.1054948274439846,39.78590393066406,-0.006378074939528133,0.16477186989205933
+2024-06-07,39.470001220703125,39.7599983215332,39.470001220703125,39.551998138427734,39.51416015625,1300,0.0,0.0,0.0,False,-0.00045497902898883336,-0.0004550825633524103,1.1045368714518533,39.78590393066406,-0.006830152078174168,0.16446612443148534
+2024-06-10,39.33000183105469,39.90999984741211,39.33000183105469,39.904998779296875,39.866825103759766,3300,0.0,0.0,0.0,False,0.008925027031201793,0.008885434380054087,1.123319919917722,39.866825103759766,0.0,0.16445198672533548
+2024-06-11,39.7599983215332,39.880001068115234,39.6150016784668,39.87900161743164,39.840850830078125,2800,0.0,0.0,0.0,False,-0.0006515260147763602,-0.0006517383500833188,1.1219365217522026,39.866825103759766,-0.0006515260147763602,0.16445791744233781
+2024-06-12,40.2400016784668,40.72999954223633,40.2400016784668,40.665000915527344,40.6260986328125,8100,0.0,0.0,0.0,False,0.019709614287191535,0.019517894888452347,1.1637590721378435,40.6260986328125,0.0,0.16513367802457785
+2024-06-13,41.13999938964844,41.150001525878906,40.88199996948242,41.09000015258789,41.05069351196289,7400,0.0,0.0,0.0,False,0.010451283619132834,0.010397046525351108,1.1863731318842277,41.05069351196289,0.0,0.16529909543873625
+2024-06-14,41.0,41.11000061035156,41.0,41.11000061035156,41.070674896240234,2600,0.0,0.0,0.0,False,0.0004867490063602542,0.0004866305824895671,1.187437346833705,41.070674896240234,0.0,0.16528922569752472
+2024-06-17,41.0890007019043,41.869998931884766,41.0890007019043,41.766998291015625,41.72704315185547,8700,0.0,0.0,0.0,False,0.0159814334016537,0.015855074778343952,1.2223957311124178,41.72704315185547,0.0,0.1654056685446505
+2024-06-18,41.90999984741211,42.08599853515625,41.70000076293945,42.08599853515625,42.045738220214844,5500,0.0,0.0,0.0,False,0.007637614465026088,0.007608595550859005,1.2393695328953744,42.045738220214844,0.0,0.16540242985740827
+2024-06-20,42.220001220703125,42.34000015258789,41.470001220703125,41.5,41.46030044555664,8200,0.0,0.0,0.0,False,-0.013923831509200069,-0.014021677372459207,1.2081889288325032,42.045738220214844,-0.013923831509200069,0.1660288362482364
+2024-06-21,41.04999923706055,41.380001068115234,41.04999923706055,41.380001068115234,41.340415954589844,4900,0.0,0.0,0.0,False,-0.0028915490162504387,-0.0028957376204252747,1.2018038423076423,42.045738220214844,-0.01677511908414764,0.16607781062224727
+2024-06-24,41.02000045776367,41.06800079345703,40.715999603271484,40.715999603271484,40.67705154418945,2400,0.0,0.0,0.0,False,-0.016046389352469492,-0.016176526692064097,1.1664728405762106,42.045738220214844,-0.03255232834435884,0.1669595342541512
+2024-06-25,40.7400016784668,41.23400115966797,40.7400016784668,41.23400115966797,41.194557189941406,1400,0.0,0.0,0.0,False,0.012722299825240757,0.012642051282755171,1.194035357617262,42.045738220214844,-0.020244169000324663,0.16732735207215754
+2024-06-26,41.22999954223633,41.29999923706055,41.060001373291016,41.29999923706055,41.26049041748047,9100,0.0,0.0,0.0,False,0.0016005324983845437,0.0015992530113038497,1.1975469825097331,42.045738220214844,-0.018676037952327862,0.16729375999436868
+2024-06-27,41.11000061035156,41.369998931884766,41.11000061035156,41.349998474121094,41.31044387817383,1200,0.0,0.0,0.0,False,0.0012106850933646385,0.0012099528051543451,1.2002075198834259,42.045738220214844,-0.017487963659715167,0.16703139812212914
+2024-06-28,41.6879997253418,41.790000915527344,41.099998474121094,41.099998474121094,41.0606803894043,4200,0.0,0.0,0.0,False,-0.0060460131947769336,-0.006064364337441115,1.186905036186963,42.045738220214844,-0.023428244395455766,0.16715558387155272
+2024-07-01,40.970001220703125,41.38999938964844,40.810001373291016,41.38600158691406,41.346412658691406,40400,0.0,0.0,0.0,False,0.006958780677215559,0.006934680105423781,1.2021232286956862,42.045738220214844,-0.016632495732640362,0.1672524750727993
+2024-07-02,41.44200134277344,41.83100128173828,41.44200134277344,41.83100128173828,41.790985107421875,6500,0.0,0.0,0.0,False,0.01075238261660938,0.010694986811858353,1.2258013002195454,42.045738220214844,-0.006058952074017521,0.16691613011373538
+2024-07-03,41.9900016784668,42.4900016784668,41.9900016784668,42.4900016784668,42.44935607910156,36700,0.0,0.0,0.0,False,0.015753899315543052,0.015631094731929567,1.2608663497996089,42.44935607910156,0.0,0.16745622824545048
+2024-07-05,42.7400016784668,42.7400016784668,42.36000061035156,42.599998474121094,42.55924606323242,4700,0.0,0.0,0.0,False,0.002588731473949446,0.0025853864802440124,1.2667191256777284,42.55924606323242,0.0,0.1674611428651414
+2024-07-08,42.86000061035156,42.93000030517578,42.76499938964844,42.93000030517578,42.88893508911133,4000,0.0,0.0,0.0,False,0.007746589904084944,0.007716739138497348,1.2842784691720999,42.88893508911133,0.0,0.16731590693285628
+2024-07-09,43.20000076293945,43.27000045776367,43.0099983215332,43.119998931884766,43.07875061035156,2800,0.0,0.0,0.0,False,0.0044257457277931955,0.004415980915619308,1.294388104848128,43.07875061035156,0.0,0.16727679846475
+2024-07-10,43.439998626708984,43.540000915527344,43.12900161743164,43.540000915527344,43.49835205078125,8600,0.0,0.0,0.0,False,0.009740334491707747,0.009693203236029872,1.316736212443144,43.49835205078125,0.0,0.1667282108674779
+2024-07-11,43.540000915527344,43.540000915527344,42.63999938964844,42.75899887084961,42.71809387207031,7000,0.0,0.0,0.0,False,-0.017937649173468517,-0.018100478929939483,1.2751794110368686,43.49835205078125,-0.017937649173468517,0.1677832617416406
+2024-07-12,43.220001220703125,43.459999084472656,43.11000061035156,43.11000061035156,43.06875991821289,3800,0.0,0.0,0.0,False,0.008208841133987121,0.008175331854275181,1.2938559973733885,43.49835205078125,-0.009876055351863422,0.16778156316576712
+2024-07-15,43.529998779296875,43.65999984741211,43.029998779296875,43.11800003051758,43.076751708984375,10100,0.0,0.0,0.0,False,0.00018555887809768024,0.00018554166417849056,1.2942816427187789,43.49835205078125,-0.009692329063516802,0.16776436181072202
+2024-07-16,43.27000045776367,43.27000045776367,42.95000076293945,43.26499938964844,43.223609924316406,4100,0.0,0.0,0.0,False,0.0034092221327217676,0.003403423909496764,1.302103358473833,43.49835205078125,-0.006316150233556028,0.16777550645813044
+2024-07-17,42.45000076293945,42.45000076293945,41.28799819946289,41.28799819946289,41.24850082397461,6300,0.0,0.0,0.0,False,-0.0456951444777558,-0.046772103525929164,1.1969084129056444,43.49835205078125,-0.05172267731384628,0.1740340637730812
+2024-07-18,41.900001525878906,41.900001525878906,40.599998474121094,41.00699996948242,40.9677734375,6400,0.0,0.0,0.0,False,-0.00680575974561104,-0.006829024544976098,1.1819567820642969,43.49835205078125,-0.05817642494425945,0.17415775749282014
+2024-07-19,41.0,41.06999969482422,40.66999816894531,40.757999420166016,40.71900939941406,14400,0.0,0.0,0.0,False,-0.00607218838645085,-0.006090699094061201,1.1687075294325084,43.49835205078125,-0.06389535511879851,0.17427793142379328
+2024-07-22,41.27000045776367,41.790000915527344,41.24100112915039,41.779998779296875,41.74003219604492,9700,0.0,0.0,0.0,False,0.025074843707900918,0.02476562817627938,1.2230875317811765,43.49835205078125,-0.04042267745416228,0.17563654749726462
+2024-07-23,41.779998779296875,42.04999923706055,41.7400016784668,41.7400016784668,41.7000732421875,3300,0.0,0.0,0.0,False,-0.0009573292533590072,-0.0009577877856763013,1.2209593050542247,43.49835205078125,-0.04134130889589538,0.175642247570852
+2024-07-24,41.11000061035156,41.11000061035156,39.599998474121094,39.599998474121094,39.56211853027344,12800,0.0,0.0,0.0,False,-0.05126980711753559,-0.052630827557457564,1.1070911498681988,43.49835205078125,-0.090491555080352,0.18328887281301928
+2024-07-25,39.47999954223633,39.880001068115234,38.869998931884766,39.0099983215332,38.97268295288086,9200,0.0,0.0,0.0,False,-0.014898989217211223,-0.0150110940497796,1.0756976215466314,43.49835205078125,-0.10404231159417243,0.1839401289408737
+2024-07-26,39.5099983215332,39.5099983215332,39.316001892089844,39.316001892089844,39.27839279174805,1100,0.0,0.0,0.0,False,0.007844208191589042,0.007813602338778529,1.0919798258328295,43.49835205078125,-0.0970142329554623,0.1838851905972355
+2024-07-29,39.599998474121094,39.68000030517578,39.43000030517578,39.43000030517578,39.39228439331055,2600,0.0,0.0,0.0,False,0.002899599333566094,0.0028954036040846533,1.0980457291416479,43.49835205078125,-0.09439593602712026,0.18376612185579255
+2024-07-30,39.358001708984375,39.358001708984375,38.529998779296875,38.57500076293945,38.5380973815918,2600,0.0,0.0,0.0,False,-0.0216841197425911,-0.02192267514778168,1.0525514543255086,43.49835205078125,-0.11403316298968535,0.18507032910185348
+2024-07-31,39.95000076293945,40.4900016784668,39.880001068115234,40.26599884033203,40.22747802734375,4300,0.0,0.0,0.0,False,0.04383663856116837,0.042903000742749615,1.1425284105569764,43.49835205078125,-0.07519535497848251,0.19000005777578433
+2024-08-01,40.55500030517578,40.55500030517578,38.5,38.7599983215332,38.72291946411133,16900,0.0,0.0,0.0,False,-0.03740126493164031,-0.03811863619215509,1.0623951378501686,43.49835205078125,-0.10978421851694387,0.19384002661317395
+2024-08-02,38.0,38.0,36.88999938964844,37.36000061035156,37.32426071166992,67300,0.0,0.0,0.0,False,-0.03611966173515646,-0.03678812250707118,0.987902123106789,43.49835205078125,-0.1419385114154098,0.19677957372366425
+2024-08-05,35.13999938964844,36.90999984741211,35.13999938964844,36.90999984741211,36.874691009521484,77500,0.0,0.0,0.0,False,-0.012044972722202507,-0.012118101219885742,0.9639578962595594,43.49835205078125,-0.1522738386393836,0.19717250593334104
+2024-08-06,36.65999984741211,37.61000061035156,36.630001068115234,37.060001373291016,37.02455139160156,29800,0.0,0.0,0.0,False,0.004064044415758916,0.004055808493813226,0.9719395083806388,43.49835205078125,-0.14882864186721334,0.19712243013853065
+2024-08-07,37.81999969482422,37.81999969482422,36.43000030517578,36.43000030517578,36.3951530456543,4500,0.0,0.0,0.0,False,-0.016999486078581705,-0.017145636025932907,0.9384175501601169,43.49835205078125,-0.16329811752027912,0.19759238519385733
+2024-08-08,37.13999938964844,37.95000076293945,37.13999938964844,37.95000076293945,37.9136962890625,2400,0.0,0.0,0.0,False,0.0417237768310339,0.04087681877517074,1.019295651428357,43.49835205078125,-0.12838775490158938,0.2016662024871178
+2024-08-09,38.38999938964844,38.38999938964844,38.32699966430664,38.32699966430664,38.29033660888672,400,0.0,0.0,0.0,False,0.009934149309859697,0.00988513002453104,1.0393556359303968,43.49835205078125,-0.11972902871847979,0.2017005661887791
+2024-08-12,38.59000015258789,38.59000015258789,38.400001525878906,38.441001892089844,38.40422821044922,4300,0.0,0.0,0.0,False,0.0029744215290097298,0.002970006689522853,1.0454215392392157,43.49835205078125,-0.11711073179013776,0.2017040582770564
+2024-08-13,38.957000732421875,39.39899826049805,38.9379997253418,39.39899826049805,39.36130905151367,2200,0.0,0.0,0.0,False,0.02492123616753328,0.024615766874432937,1.0963959724807557,43.49835205078125,-0.0951080398272991,0.20310801088263478
+2024-08-14,39.61000061035156,39.72999954223633,39.5099983215332,39.71500015258789,39.677005767822266,5200,0.0,0.0,0.0,False,0.008020483157595848,0.007988490035569448,1.1132100810696892,43.49835205078125,-0.08785036910128996,0.2030468176759506
+2024-08-15,40.290000915527344,40.810001373291016,40.20000076293945,40.71799850463867,40.679046630859375,5000,0.0,0.0,0.0,False,0.025254951669003045,0.024941314996976716,1.1665790995335543,43.49835205078125,-0.06481407425804397,0.20442431038807068
+2024-08-16,40.630001068115234,40.84000015258789,40.52000045776367,40.720001220703125,40.68104553222656,11400,0.0,0.0,0.0,False,4.913835334763306e-05,4.91371460982962e-05,1.1666855616629026,43.49835205078125,-0.06476812076157923,0.2042991515649332
+2024-08-19,40.810001373291016,41.18899917602539,40.77000045776367,41.18899917602539,41.14959716796875,5900,0.0,0.0,0.0,False,0.01151768912554152,0.011451865486137143,1.1916407723949352,43.49835205078125,-0.05399641071621508,0.20360256596304083
+2024-08-20,41.16999816894531,41.16999816894531,41.02299880981445,41.10499954223633,41.065677642822266,1900,0.0,0.0,0.0,False,-0.0020393765898589766,-0.002041458949922524,1.1871711915103327,43.49835205078125,-0.05592566829012302,0.2036274557548841
+2024-08-21,41.040000915527344,41.400001525878906,40.9900016784668,41.349998474121094,41.31044387817383,8000,0.0,0.0,0.0,False,0.005960360315504065,0.005942667636311932,1.2002075198834246,43.49835205078125,-0.05029864510851334,0.20361521373045827
+2024-08-22,41.09000015258789,41.13999938964844,40.573001861572266,40.573001861572266,40.5341911315918,1200,0.0,0.0,0.0,False,-0.018790714253064777,-0.018969502978768055,1.1588640490798507,43.49835205078125,-0.06814421189402775,0.20458592131143663
+2024-08-23,41.119998931884766,41.270999908447266,40.83000183105469,41.270999908447266,41.23151779174805,9200,0.0,0.0,0.0,False,0.017203418661850822,0.017057115415322233,1.1960038911501898,43.49835205078125,-0.05211310663877189,0.2050293629346358
+2024-08-26,41.380001068115234,41.380001068115234,40.645999908447266,40.70399856567383,40.66505813598633,10500,0.0,0.0,0.0,False,-0.013738510879536148,-0.01383375759158991,1.1658340678001191,43.49835205078125,-0.06513566103578483,0.2052155657335295
+2024-08-27,40.77000045776367,40.869998931884766,40.68000030517578,40.8129997253418,40.773956298828125,2600,0.0,0.0,0.0,False,0.0026779295993537566,0.002674350334473154,1.1716340189575698,43.49835205078125,-0.0626321601510923,0.20521684315626776
+2024-08-28,40.75,40.757999420166016,40.060001373291016,40.32899856567383,40.2904167175293,3400,0.0,0.0,0.0,False,-0.01185903025340529,-0.011929909482615903,1.1458805454274277,43.49835205078125,-0.07374843372242967,0.20547857470019468
+2024-08-29,40.380001068115234,40.80500030517578,40.119998931884766,40.150001525878906,40.111595153808594,23400,0.0,0.0,0.0,False,-0.004438315070663057,-0.00444819363127571,1.1363564514628144,43.49835205078125,-0.07785943000826456,0.20499976485359014
+2024-08-30,40.54999923706055,40.81999969482422,40.400001525878906,40.81999969482422,40.78095245361328,3100,0.0,0.0,0.0,False,0.016687376735779802,0.01654967230351694,1.1720066364102881,43.49835205078125,-0.06247132291346569,0.20554488793113945
+2024-09-03,40.099998474121094,40.154998779296875,39.04999923706055,39.209999084472656,39.17249298095703,117200,0.0,0.0,0.0,False,-0.03944143959084356,-0.04024032996035152,1.0863395678694006,43.49835205078125,-0.09944880359545771,0.20947894873728662
+2024-09-04,39.0,39.16999816894531,38.900001525878906,39.1510009765625,39.113548278808594,10600,0.0,0.0,0.0,False,-0.0015047472770520764,-0.0015058805462344563,1.083200154085643,43.49835205078125,-0.10080390555609342,0.20947859260259863
+2024-09-05,39.369998931884766,39.369998931884766,38.810001373291016,38.959999084472656,38.9227294921875,1400,0.0,0.0,0.0,False,-0.004878585426740134,-0.004890524571208411,1.0730370841729382,43.49835205078125,-0.10519071051822915,0.20894341374277883
+2024-09-06,38.439998626708984,38.439998626708984,37.77000045776367,37.810001373291016,37.773834228515625,31900,0.0,0.0,0.0,False,-0.029517335465964134,-0.02996173893957654,1.0118465531260212,43.49835205078125,-0.13160309649392365,0.21109219445626695
+2024-09-09,38.279998779296875,38.52000045776367,38.09000015258789,38.4640007019043,38.42720413208008,61800,0.0,0.0,0.0,False,0.017296891271662895,0.017149002950970625,1.046645244210712,43.49835205078125,-0.11658252967333027,0.2116241558101662
+2024-09-10,38.630001068115234,38.94900131225586,38.29999923706055,38.94900131225586,38.9117431640625,3500,0.0,0.0,0.0,False,0.012609271034056624,0.01253043618434092,1.072451948805528,43.49835205078125,-0.10544327935376052,0.21186576443802843
+2024-09-11,38.7599983215332,40.07899856567383,38.7599983215332,40.07899856567383,40.0406608581543,3400,0.0,0.0,0.0,False,0.02901226216805486,0.028599373367941557,1.13257846807497,43.49835205078125,-0.07949016525017649,0.21369762844728138
+2024-09-12,40.0,40.63999938964844,40.0,40.619998931884766,40.581138610839844,29100,0.0,0.0,0.0,False,0.013498222584292785,0.013407933168165548,1.1613644869155162,43.49835205078125,-0.06706491860969277,0.21340543053251548
+2024-09-13,40.599998474121094,41.08000183105469,40.599998474121094,41.08000183105469,41.04070281982422,6500,0.0,0.0,0.0,False,0.011324576508102702,0.011260933527371701,1.1858410244094872,43.49835205078125,-0.05649982390339525,0.2136367445548655
+2024-09-16,40.790000915527344,40.9630012512207,40.7400016784668,40.9630012512207,40.9238166809082,2300,0.0,0.0,0.0,False,-0.0028480540264909093,-0.0028521174494257518,1.179615631078649,43.49835205078125,-0.05918696337892204,0.21340114913280292
+2024-09-17,41.28300094604492,41.28300094604492,40.869998931884766,40.983001708984375,40.94379806518555,3000,0.0,0.0,0.0,False,0.00048825808289443273,0.0004881389237020583,1.1806798460281263,43.49835205078125,-0.05872760380929931,0.21271984913226064
+2024-09-18,41.18000030517578,41.27000045776367,40.85499954223633,40.85499954223633,40.81591796875,1600,0.0,0.0,0.0,False,-0.0031233081071754265,-0.003128195813804061,1.1738689109858726,43.49835205078125,-0.06166748751538209,0.2127481630597668
+2024-09-19,41.849998474121094,42.077999114990234,41.849998474121094,42.077999114990234,42.03774642944336,5100,0.0,0.0,0.0,False,0.029935096930291616,0.029495787567124242,1.2389438875499823,43.49835205078125,-0.03357841280131113,0.21462154998075508
+2024-09-20,42.012001037597656,42.209999084472656,41.909000396728516,42.13600158691406,42.09569549560547,3100,0.0,0.0,0.0,False,0.00137850077808932,0.0013775515181619492,1.2420302734410682,43.49835205078125,-0.03224619989139543,0.21452558161559562
+2024-09-23,42.2599983215332,42.459999084472656,42.2599983215332,42.459999084472656,42.41938018798828,6200,0.0,0.0,0.0,False,0.007689258689563605,0.007659847013077621,1.2592698242033897,43.49835205078125,-0.02480489057455204,0.2131252270211259
+2024-09-24,42.650001525878906,42.779998779296875,42.18000030517578,42.779998779296875,42.73907470703125,6500,0.0,0.0,0.0,False,0.007536520279791681,0.007508262598409696,1.2762968570510198,43.49835205078125,-0.017455312855613414,0.2131570401863759
+2024-09-25,42.90999984741211,42.939998626708984,42.823001861572266,42.93000030517578,42.88893508911133,1000,0.0,0.0,0.0,False,0.0035064021181399063,0.0035002690227838437,1.2842784691720985,43.49835205078125,-0.014010116083443158,0.21315578975489322
+2024-09-26,43.5099983215332,43.59000015258789,42.99100112915039,43.09000015258789,43.04877853393555,30300,0.0,0.0,0.0,False,0.003726915683313292,0.0037199879404650736,1.2927917824239108,43.49835205078125,-0.010335414921486152,0.21245724693144646
+2024-09-27,43.209999084472656,43.209999084472656,42.7869987487793,42.7869987487793,42.74606704711914,2400,0.0,0.0,0.0,False,-0.007031825225372601,-0.007056665022942234,1.2766692713317354,43.49835205078125,-0.017294563315499167,0.21261271055193387
+2024-09-30,42.58100128173828,42.861000061035156,42.33000183105469,42.861000061035156,42.81999969482422,2500,0.0,0.0,0.0,False,0.0017295777790171663,0.001728083781778555,1.280606947913602,43.49835205078125,-0.01559489782889023,0.21223733533994196
+2024-10-01,42.86000061035156,42.86000061035156,42.09400177001953,42.284000396728516,42.24354934692383,2700,0.0,0.0,0.0,False,-0.013462175432244705,-0.013553612067226266,1.249905017088793,43.49835205078125,-0.028847132010714538,0.21272356773288054
+2024-10-02,42.04999923706055,42.560001373291016,42.04999923706055,42.483001708984375,42.44236373901367,2000,0.0,0.0,0.0,False,0.004706384647205741,0.004695344245680974,1.260493935518891,43.49835205078125,-0.02427651306271983,0.21272346324332525
+2024-10-03,42.29999923706055,42.520999908447266,42.279998779296875,42.47999954223633,42.439361572265625,7900,0.0,0.0,0.0,False,-7.073514487809796e-05,-7.073764672643819e-05,1.2603340391528661,43.49835205078125,-0.02434553100492931,0.21194085257977496
+2024-10-04,43.11000061035156,43.25,42.630001068115234,43.25,43.2086296081543,135100,0.0,0.0,0.0,False,0.018126286715665296,0.017963964182498824,1.3013055020197286,43.49835205078125,-0.006660538364504531,0.21231008481491195
+2024-10-07,42.939998626708984,43.053001403808594,42.70000076293945,42.73500061035156,42.69411849975586,3400,0.0,0.0,0.0,False,-0.011907600705330812,-0.011979064053828172,1.2739024750006966,43.49835205078125,-0.018488828038508376,0.2127332983524188
+2024-10-08,43.25,43.52199935913086,43.22999954223633,43.50699996948242,43.46538162231445,10500,0.0,0.0,0.0,False,0.018064856464081958,0.01790362578862285,1.314980196824905,43.49835205078125,-0.0007579695991312141,0.21296487556590077
+2024-10-09,43.34000015258789,43.891998291015625,43.34000015258789,43.891998291015625,43.85000991821289,1900,0.0,0.0,0.0,False,0.008849072101577482,0.00881014851956769,1.3354656235003328,43.85000991821289,0.0,0.21299193157974713
+2024-10-10,43.650001525878906,43.858001708984375,43.619998931884766,43.858001708984375,43.81604766845703,8900,0.0,0.0,0.0,False,-0.0007745095113821376,-0.0007748095988308086,1.3336567831614259,43.85000991821289,-0.0007745095113821376,0.21291421410919753
+2024-10-11,43.599998474121094,44.33000183105469,43.599998474121094,44.33000183105469,44.28759765625,18900,0.0,0.0,0.0,False,0.010762038405678354,0.010704539837024667,1.358771687087481,44.28759765625,0.0,0.21294313727189504
+2024-10-14,44.22999954223633,44.689998626708984,44.130001068115234,44.16999816894531,44.127742767333984,12400,0.0,0.0,0.0,False,-0.0036094730212455906,-0.003616002886641859,1.350257764319661,44.28759765625,-0.0036094730212455906,0.21284784830412284
+2024-10-15,43.400001525878906,43.54499816894531,43.22700119018555,43.37200164794922,43.330509185791016,3700,0.0,0.0,0.0,False,-0.018066493583105525,-0.018231685326680753,1.307796847501936,44.28759765625,-0.02161075608317442,0.21352433521050243
+2024-10-16,43.54999923706055,43.766998291015625,43.13600158691406,43.47999954223633,43.43840789794922,12400,0.0,0.0,0.0,False,0.0024901325690764864,0.0024870373262824365,1.3135435675947127,44.28759765625,-0.019174437161663005,0.21315812906703924
+2024-10-17,44.040000915527344,44.150001525878906,43.529998779296875,43.54999923706055,43.508338928222656,9500,0.0,0.0,0.0,False,0.0016098893504046252,0.0016085948676740998,1.3172681167458804,44.28759765625,-0.017595416533445096,0.21314737745344497
+2024-10-18,43.880001068115234,43.93000030517578,43.683998107910156,43.8650016784668,43.82304000854492,9400,0.0,0.0,0.0,False,0.007233121007939269,0.007207087448726727,1.3340291974421428,44.28759765625,-0.010489565302477355,0.21229193463651816
+2024-10-21,43.7400016784668,43.83000183105469,43.58000183105469,43.65999984741211,43.61823654174805,19500,0.0,0.0,0.0,False,-0.0046734198895590495,-0.00468437445982077,1.323121298968005,44.28759765625,-0.015113963048918988,0.21191909536855197
+2024-10-22,43.47999954223633,43.68299865722656,43.45100021362305,43.67100143432617,43.62922668457031,10200,0.0,0.0,0.0,False,0.00025196210790756624,0.0002519303707865783,1.323706637507418,44.28759765625,-0.014865809087000192,0.21110082016407178
+2024-10-23,43.45000076293945,43.52199935913086,42.66999816894531,42.974998474121094,42.93388748168945,3200,0.0,0.0,0.0,False,-0.01593746338682578,-0.01606583048064677,1.2866726480504194,44.28759765625,-0.030566349185786268,0.2118341102625214
+2024-10-24,43.599998474121094,43.599998474121094,43.391998291015625,43.52000045776367,43.47836685180664,1600,0.0,0.0,0.0,False,0.012681809220033813,0.012602068540514736,1.3156717943216645,44.28759765625,-0.01827217657467939,0.2120550389214104
+2024-10-25,43.900001525878906,44.189998626708984,43.64500045776367,43.65999984741211,43.61823654174805,8300,0.0,0.0,0.0,False,0.003216995026932512,0.003211831569345476,1.323121298968005,44.28759765625,-0.015113963048918988,0.21042220075059812
+2024-10-28,43.9900016784668,44.400001525878906,43.755001068115234,43.755001068115234,43.71314239501953,7100,0.0,0.0,0.0,False,0.0021758296711662517,0.0021734659818232645,1.3281760152200177,44.28759765625,-0.012971018787003463,0.21021844771336923
+2024-10-29,43.77000045776367,44.22200012207031,43.77000045776367,44.08599853515625,44.0438232421875,4200,0.0,0.0,0.0,False,0.007564792395379216,0.007536322840752408,1.3457881834350585,44.28759765625,-0.005504349455904611,0.21029549220889845
+2024-10-30,43.630001068115234,43.80500030517578,43.38199996948242,43.560001373291016,43.518333435058594,17400,0.0,0.0,0.0,False,-0.011931067024752884,-0.012002813450236228,1.3178004273926214,44.28759765625,-0.0173697437183713,0.21037854847948306
+2024-10-31,42.599998474121094,42.599998474121094,42.415000915527344,42.441001892089844,42.4004020690918,4000,0.0,0.0,0.0,False,-0.02568874489725259,-0.026024462628704066,1.2582590434905891,44.28759765625,-0.04261228170031206,0.21215710071534016
+2024-11-01,42.76300048828125,42.76300048828125,42.540000915527344,42.558998107910156,42.51828384399414,1300,0.0,0.0,0.0,False,0.002780204176136225,0.002776346556831175,1.264537464714099,44.28759765625,-0.03995054836771372,0.21176047592776134
+2024-11-04,42.470001220703125,42.68000030517578,42.09000015258789,42.380001068115234,42.33946228027344,117900,0.0,0.0,0.0,False,-0.004205756854552822,-0.004214625926086699,1.2550133707494862,44.28759765625,-0.043988282929625866,0.21134315382306434
+2024-11-05,42.95100021362305,43.257999420166016,42.95100021362305,43.257999420166016,43.216617584228516,4900,0.0,0.0,0.0,False,0.020717204629302932,0.02050552200124178,1.3017309441931175,44.28759765625,-0.024182392559067734,0.21153782904202625
+2024-11-06,44.310001373291016,44.7400016784668,43.810001373291016,44.48899841308594,44.44643783569336,12300,0.0,0.0,0.0,False,0.028457114883364998,0.028059732482537382,1.367231566102617,44.44643783569336,0.0,0.2132448415217214
+2024-11-07,44.849998474121094,45.0,44.349998474121094,45.0,44.95695114135742,34200,0.0,0.0,0.0,False,0.011486034213839424,0.011420570524749306,1.3944216688629525,44.95695114135742,0.0,0.2134357751816178
+2024-11-08,45.31999969482422,46.13800048828125,45.31999969482422,46.04999923706055,46.00594711303711,14600,0.0,0.0,0.0,False,0.023333343232759374,0.023065282604702277,1.4502915315064882,46.00594711303711,0.0,0.2145191332193609
+2024-11-11,46.470001220703125,46.47999954223633,46.099998474121094,46.349998474121094,46.305660247802734,7800,0.0,0.0,0.0,False,0.006514660681351092,0.00649353199396185,1.466254349404641,46.305660247802734,0.0,0.21438661686232732
+2024-11-12,46.459999084472656,46.54999923706055,45.75400161743164,45.9630012512207,45.91903305053711,6900,0.0,0.0,0.0,False,-0.008349458688130307,-0.008384510664706,1.4456624605998654,46.305660247802734,-0.008349458688130307,0.2138625657971434
+2024-11-13,46.02000045776367,46.16999816894531,45.619998931884766,45.709999084472656,45.66627502441406,8200,0.0,0.0,0.0,False,-0.005504428323759969,-0.005519633512262249,1.4322004868813831,46.305660247802734,-0.013807928014999193,0.21397919780348887
+2024-11-14,45.720001220703125,46.16999816894531,45.209999084472656,45.31999969482422,45.27664566040039,10200,0.0,0.0,0.0,False,-0.008532103041147265,-0.008568709802799477,1.4114487017105826,46.305660247802734,-0.02222222039153776,0.21330777475994508
+2024-11-15,44.869998931884766,44.869998931884766,44.430999755859375,44.5,44.45743179321289,4000,0.0,0.0,0.0,False,-0.018093519412459402,-0.018259208780255814,1.367817107814032,46.305660247802734,-0.039913661627954955,0.21420338951490694
+2024-11-18,44.540000915527344,44.86000061035156,44.540000915527344,44.7400016784668,44.69720458984375,6300,0.0,0.0,0.0,False,0.0053933119156799325,0.005378820091570283,1.3805874840357562,46.305660247802734,-0.0347356165391316,0.21423901337240495
+2024-11-19,44.45000076293945,45.21500015258789,44.45000076293945,45.21500015258789,45.171749114990234,1900,0.0,0.0,0.0,False,0.010616872565097912,0.010560909328125883,1.4058618779838308,46.305660247802734,-0.02448752758829964,0.21441036078097814
+2024-11-20,45.33000183105469,45.358001708984375,44.85499954223633,45.358001708984375,45.314613342285156,2200,0.0,0.0,0.0,False,0.00316268973626066,0.003157698953173654,1.4134708726521912,46.305660247802734,-0.021402284304208874,0.214303043085909
+2024-11-21,45.81999969482422,45.84000015258789,45.231998443603516,45.63800048828125,45.59434127807617,14200,0.0,0.0,0.0,False,0.006173018264066021,0.006154043235581468,1.4283692724288644,46.305660247802734,-0.015361382732045459,0.21433719578829796
+2024-11-22,45.689998626708984,45.93000030517578,45.59000015258789,45.81999969482422,45.77616882324219,13500,0.0,0.0,0.0,False,0.003987941048584576,0.003980010289621636,1.438053465931505,46.305660247802734,-0.011434701972221073,0.2143385088600498
+2024-11-25,46.380001068115234,46.8650016784668,45.7400016784668,45.83000183105469,45.78615951538086,16800,0.0,0.0,0.0,False,0.00021825094575400605,0.000218227132481128,1.4385855734062432,46.305660247802734,-0.011218946660986773,0.21432808312503182
+2024-11-26,46.0,46.08100128173828,45.79999923706055,46.016998291015625,45.97297668457031,4000,0.0,0.0,0.0,False,0.004080210508302207,0.004071909022950015,1.4485355158882496,46.305660247802734,-0.007184511816742956,0.21433636025536254
+2024-11-27,46.06999969482422,46.06999969482422,45.4900016784668,45.709999084472656,45.66627502441406,52500,0.0,0.0,0.0,False,-0.006671346566496927,-0.006693699470448812,1.4322004868813827,46.305660247802734,-0.013807928014999193,0.21445865057181457
+2024-11-29,45.779998779296875,46.13999938964844,45.779998779296875,46.1150016784668,46.070884704589844,6500,0.0,0.0,0.0,False,0.008860141974782687,0.008821121233701212,1.4537501285062873,46.305660247802734,-0.005070126242807005,0.21445116282791502
+2024-12-02,46.29999923706055,46.5,46.29499816894531,46.31999969482422,46.275691986083984,18700,0.0,0.0,0.0,False,0.004445481844062238,0.004435629876686397,1.4646582301524274,46.305660247802734,-0.0006471835529042735,0.21444935817688468
+2024-12-03,46.220001220703125,46.564998626708984,46.220001220703125,46.564998626708984,46.52045440673828,5000,0.0,0.0,0.0,False,0.005289222270904226,0.0052752834634861275,1.477694355353517,46.52045440673828,0.0,0.21408847340960932
+2024-12-04,46.85499954223633,47.16999816894531,46.85499954223633,47.167999267578125,47.12287902832031,8300,0.0,0.0,0.0,False,0.012949671908079496,0.01286654180932258,1.5097796843438456,47.12287902832031,0.0,0.21431764348132026
+2024-12-05,47.279998779296875,47.3489990234375,46.99700164794922,47.01100158691406,46.96603012084961,6500,0.0,0.0,0.0,False,-0.0033285085865920605,-0.0033340603942136693,1.5014258611140527,47.12287902832031,-0.0033285085865920605,0.21437445008095782
+2024-12-06,47.380001068115234,47.529998779296875,47.31999969482422,47.529998779296875,47.484527587890625,22400,0.0,0.0,0.0,False,0.011039840193153516,0.010979345981151856,1.5290412028757734,47.484527587890625,0.0,0.2145284463092896
+2024-12-09,47.68000030517578,47.68000030517578,46.16999816894531,46.380001068115234,46.33563232421875,18800,0.0,0.0,0.0,False,-0.024195149915840486,-0.02449266124571054,1.4678506718288564,47.484527587890625,-0.024195149915840486,0.21593345667334035
+2024-12-10,46.40999984741211,46.547000885009766,45.95199966430664,46.040000915527344,45.99595642089844,11700,0.0,0.0,0.0,False,-0.007330770862120528,-0.007357773008133859,1.449759424031749,47.484527587890625,-0.03134855167795325,0.21608472806952528
+2024-12-11,46.61000061035156,47.189998626708984,46.59000015258789,47.189998626708984,47.144859313964844,13600,0.0,0.0,0.0,False,0.024978345543096525,0.02467148606779007,1.5109503614226711,47.484527587890625,-0.0071532410909443955,0.21731316259225353
+2024-12-12,47.0099983215332,47.0099983215332,46.67300033569336,46.77000045776367,46.72526168823242,7600,0.0,0.0,0.0,False,-0.008900177704170842,-0.008940020869430663,1.4886024569996574,47.484527587890625,-0.015989753678245067,0.21756432576298002
+2024-12-13,47.41999816894531,47.630001068115234,47.150001525878906,47.560001373291016,47.514503479003906,12900,0.0,0.0,0.0,False,0.0168911154749134,0.016750046904837383,1.5306377284719916,47.514503479003906,0.0,0.21809973033307228
+2024-12-16,47.869998931884766,48.79999923706055,47.849998474121094,48.79999923706055,48.753318786621094,30300,0.0,0.0,0.0,False,0.026072361424645862,0.025738271965949383,1.5966174299635583,48.753318786621094,0.0,0.21946465040848534
+2024-12-17,48.11000061035156,48.5099983215332,47.55500030517578,47.83000183105469,47.78424835205078,15700,0.0,0.0,0.0,False,-0.019877014707688878,-0.020077219995147,1.5450044271179313,48.753318786621094,-0.019877014707688878,0.22050148823760712
+2024-12-18,47.9900016784668,48.00899887084961,45.52000045776367,45.58000183105469,45.536399841308594,27000,0.0,0.0,0.0,False,-0.047041621209172324,-0.048184050163274574,1.4252832928817831,48.753318786621094,-0.06598358892021294,0.22577626392977443
+2024-12-19,46.38999938964844,46.400001525878906,45.349998474121094,45.43000030517578,45.386539459228516,4700,0.0,0.0,0.0,False,-0.0032910019808841673,-0.0032964292385851755,1.417301680760704,48.753318786621094,-0.06905743877925474,0.2258092786144036
+2024-12-20,45.0099983215332,46.52000045776367,45.0099983215332,45.875999450683594,45.83211135864258,10500,0.0,0.0,0.0,False,0.009817269717474764,0.009769393413169543,1.441032983349237,48.753318786621094,-0.05991812456427381,0.22550007359641985
+2024-12-23,46.33000183105469,46.54999923706055,45.79999923706055,46.49399948120117,46.44952392578125,6600,0.0,0.0,0.0,False,0.013471178805343209,0.013381249214344993,1.4739165751376748,48.753318786621094,-0.04725411352861686,0.2256449349306617
+2024-12-24,46.75,47.349998474121094,46.650001525878906,47.349998474121094,47.30470275878906,6300,0.0,0.0,0.0,False,0.0184109278358644,0.018243498600056973,1.5194636746744834,48.753318786621094,-0.029713177766875654,0.2262794825536069
+2024-12-26,47.189998626708984,47.43000030517578,46.9109992980957,47.22999954223633,47.184818267822266,10600,0.0,0.0,0.0,False,-0.0025343038635735615,-0.0025375206476315566,1.5130785881496225,48.753318786621094,-0.03217217940923556,0.22631460428508024
+2024-12-27,47.0,47.0,46.0359992980957,46.36399841308594,46.319644927978516,6100,0.0,0.0,0.0,False,-0.01833584130668897,-0.018506026379390913,1.466999177966073,48.753318786621094,-0.04991811673978652,0.2271808620825911
+2024-12-30,45.630001068115234,46.02000045776367,45.34000015258789,45.858001708984375,45.81413269042969,9600,0.0,0.0,0.0,False,-0.010913560290344182,-0.010973550056682671,1.4400754337011108,48.753318786621094,-0.060286892653510615,0.22751073652854215
+2024-12-31,46.0099983215332,46.0099983215332,45.18000030517578,45.18000030517578,45.136783599853516,6700,0.0,0.0,0.0,False,-0.01478471927326619,-0.014895102577176383,1.4039996034082467,48.753318786621094,-0.07418028714303715,0.22804845718507796
+2025-01-02,45.290000915527344,45.66999816894531,44.86000061035156,45.25,45.20671463012695,18800,0.0,0.0,0.0,False,0.001549313546427955,0.0015481145983999107,1.4077241525594144,48.753318786621094,-0.07274590212035781,0.22753910666970062
+2025-01-03,45.61000061035156,46.689998626708984,45.61000061035156,46.569000244140625,46.524452209472656,29600,0.0,0.0,0.0,False,0.029149156051865077,0.028732398778679735,1.4779072796122135,48.753318786621094,-0.04571722772153275,0.22913317104474376
+2025-01-06,47.2400016784668,47.720001220703125,47.02000045776367,47.18000030517578,47.13486862182617,61600,0.0,0.0,0.0,False,0.01312033529390444,0.013035009222217425,1.5104182539479325,48.753318786621094,-0.03319671778404254,0.22939470501700832
+2025-01-07,47.279998779296875,47.279998779296875,45.900001525878906,46.0,45.955997467041016,7000,0.0,0.0,0.0,False,-0.025010595961208915,-0.0253286756958652,1.4476311973047973,48.753318786621094,-0.05737704404951649,0.23092711573207955
+2025-01-08,45.93000030517578,46.17100143432617,45.45000076293945,46.04100036621094,45.99695587158203,11200,0.0,0.0,0.0,False,0.0008912526503290774,0.0008908557205113782,1.4498126550964234,48.753318786621094,-0.056536928841764644,0.22992522887409378
+2025-01-10,45.68000030517578,45.689998626708984,44.946998596191406,45.49300003051758,45.44947814941406,9100,0.0,0.0,0.0,False,-0.011902477279071677,-0.011973878898087756,1.4206538156311561,48.753318786621094,-0.06776647660986868,0.2303026382830071
+2025-01-13,44.75,45.27000045776367,44.50199890136719,45.27000045776367,45.2266960144043,11600,0.0,0.0,0.0,False,-0.004901753421180599,-0.004913806417824377,1.4087883675088921,48.753318786621094,-0.07233605547248556,0.23023096438517446
+2025-01-14,45.70000076293945,45.87200164794922,45.263999938964844,45.507999420166016,45.4644660949707,4300,0.0,0.0,0.0,False,0.005257294950103741,0.0052435236205481996,1.4214520784292652,48.753318786621094,-0.06745905250152773,0.23021980614554538
+2025-01-15,46.560001373291016,46.81999969482422,46.540000915527344,46.71799850463867,46.67330551147461,9100,0.0,0.0,0.0,False,0.02658866407842031,0.02624132888401616,1.4858352543246136,48.753318786621094,-0.04266403450911904,0.23160694348427546
+2025-01-16,47.06999969482422,47.06999969482422,46.84000015258789,46.84000015258789,46.79519271850586,8000,0.0,0.0,0.0,False,0.002611497207998026,0.0026080931742927384,1.4923270061508256,48.753318786621094,-0.040163954308123584,0.2316001829816018
+2025-01-17,47.65999984741211,47.77000045776367,47.290000915527344,47.5,47.45456314086914,11500,0.0,0.0,0.0,False,0.014090558966808553,0.013992209826979548,1.527445286795563,48.753318786621094,-0.026639327907833743,0.23188936948401717
+2025-01-21,47.86000061035156,48.27000045776367,47.5099983215332,48.1510009765625,48.104942321777344,15200,0.0,0.0,0.0,False,0.013705303301972283,0.013612235021191625,1.5620846910302366,48.753318786621094,-0.01329912467459915,0.23199893311390518
+2025-01-22,48.90999984741211,49.310001373291016,48.68000030517578,48.7599983215332,48.713356018066406,51000,0.0,0.0,0.0,False,0.012647633838106298,0.012568320567267326,1.5944890000646046,48.753318786621094,-0.0008196932957444947,0.23160045074861452
+2025-01-23,48.720001220703125,49.00899887084961,48.68000030517578,49.00899887084961,48.96211624145508,10800,0.0,0.0,0.0,False,0.005106612307647529,0.005093617782909155,1.6077380495243907,48.96211624145508,0.0,0.23162243069072824
+2025-01-24,49.369998931884766,49.369998931884766,48.72999954223633,48.81999969482422,48.77329635620117,5800,0.0,0.0,0.0,False,-0.0038564486126936304,-0.0038639038840645873,1.597681441741034,48.96211624145508,-0.0038564486126936304,0.23168106093057353
+2025-01-27,46.16999816894531,46.36199951171875,45.0,45.4900016784668,45.44648742675781,20300,0.0,0.0,0.0,False,-0.0682096388389869,-0.07064742397467233,1.4204945287811395,48.96211624145508,-0.07180304048460762,0.24164311607351782
+2025-01-28,46.02000045776367,46.84000015258789,45.36000061035156,46.790000915527344,46.7452392578125,8100,0.0,0.0,0.0,False,0.028577606424429858,0.028176883194632373,1.4896664687771328,48.96211624145508,-0.04527739309122425,0.24319937434165978
+2025-01-29,46.65999984741211,46.73500061035156,46.41999816894531,46.540000915527344,46.495479583740234,6100,0.0,0.0,0.0,False,-0.005342997020397644,-0.005357321876871821,1.4763641882526728,48.96211624145508,-0.05037847313524413,0.24324876199474985
+2025-01-30,47.099998474121094,47.459999084472656,46.98500061035156,47.31999969482422,47.27473068237305,26100,0.0,0.0,0.0,False,0.016759717409288166,0.016620823083635265,1.5178673522502688,48.96211624145508,-0.03446308469921411,0.24354070423991525
+2025-01-31,47.560001373291016,47.959999084472656,46.45000076293945,46.4900016784668,46.445526123046875,22000,0.0,0.0,0.0,False,-0.01754012233083646,-0.017695773050523434,1.4737036508789796,48.96211624145508,-0.05139872030852832,0.2442458647845469
+2025-02-03,45.439998626708984,46.59000015258789,45.055999755859375,46.375,46.33063888549805,23400,0.0,0.0,0.0,False,-0.0024735910460882415,-0.0024766554268127365,1.4675847196774896,48.96211624145508,-0.053745171940281056,0.24351139196981833
+2025-02-04,46.56999969482422,47.22999954223633,46.56999969482422,46.891998291015625,46.84714126586914,7700,0.0,0.0,0.0,False,0.011148181695650239,0.011086498729983974,1.4950938024818643,48.96211624145508,-0.04319615118668496,0.24335976543207727
+2025-02-05,47.09000015258789,47.784000396728516,47.09000015258789,47.70600128173828,47.66036605834961,6600,0.0,0.0,0.0,False,0.017359112434742086,0.017210164309927854,1.5384064163343751,48.96211624145508,-0.02658688559714062,0.24263967003611223
+2025-02-06,47.84000015258789,48.0,47.77000045776367,47.96200180053711,47.91611862182617,5300,0.0,0.0,0.0,False,0.005366147695203383,0.005351801225292305,1.5520278800748772,48.96211624145508,-0.02136340705680695,0.2426645847494755
+2025-02-07,48.40999984741211,48.40999984741211,47.689998626708984,47.869998931884766,47.82420349121094,5900,0.0,0.0,0.0,False,-0.001918250752751205,-0.0019200929519700934,1.5471324506728816,48.96211624145508,-0.023240677437890156,0.24265745479268377
+2025-02-10,48.099998474121094,48.5099983215332,48.099998474121094,48.13999938964844,48.09394836425781,50500,0.0,0.0,0.0,False,0.005640342198201864,0.005624495029191616,1.5614991493188213,48.96211624145508,-0.017731420613355975,0.24221341914807284
+2025-02-11,47.97999954223633,47.97999954223633,47.17499923706055,47.415000915527344,47.36964416503906,9800,0.0,0.0,0.0,False,-0.015060194137793692,-0.015174750477179724,1.5229224748462866,48.96211624145508,-0.03252457611437365,0.24270963080699573
+2025-02-12,46.68000030517578,47.303001403808594,46.33000183105469,47.07899856567383,47.03396224975586,13000,0.0,0.0,0.0,False,-0.007086435230833965,-0.007111663268192905,1.505043948135873,48.96211624145508,-0.03938052804316283,0.24268979783849517
+2025-02-13,47.52000045776367,47.83000183105469,47.099998474121094,47.619998931884766,47.57444763183594,4400,0.0,0.0,0.0,False,0.011491385293249001,0.011425860825429868,1.533830373320424,48.96211624145508,-0.02834167957070932,0.2428357957725712
+2025-02-14,47.84000015258789,48.2400016784668,47.7599983215332,48.1879997253418,48.141902923583984,7600,0.0,0.0,0.0,False,0.011927732637894373,0.011857157878563895,1.5640532245631662,48.96211624145508,-0.01675199890924317,0.2424657214465869
+2025-02-18,48.40999984741211,48.630001068115234,47.9900016784668,48.310001373291016,48.26378631591797,12800,0.0,0.0,0.0,False,0.0025317526921910805,0.002528553205412253,1.5705447732173754,48.96211624145508,-0.014262658135390183,0.24172408372789358
+2025-02-19,48.220001220703125,48.220001220703125,47.5,47.665000915527344,47.61940383911133,12100,0.0,0.0,0.0,False,-0.013351262426630539,-0.013441191875583946,1.5362247553707467,48.96211624145508,-0.02742349607035377,0.2421417930858372
+2025-02-20,47.52000045776367,47.52000045776367,45.4900016784668,46.44599914550781,46.40156936645508,9600,0.0,0.0,0.0,False,-0.025574332613882977,-0.025907040638921117,1.4713624998933312,48.96211624145508,-0.052296491074298124,0.2433711085703546
+2025-02-21,46.630001068115234,46.630001068115234,44.11000061035156,44.20000076293945,44.157718658447266,18300,0.0,0.0,0.0,False,-0.04835721590119213,-0.04956554139292409,1.3518542899158796,48.96211624145508,-0.09812479426573562,0.24766715168926182
+2025-02-24,44.400001525878906,44.400001525878906,42.65999984741211,43.22999954223633,43.18864440917969,11400,0.0,0.0,0.0,False,-0.021945749887198884,-0.022190140022762133,1.3002410838982499,48.96211624145508,-0.11791712196024584,0.24848626187665465
+2025-02-25,42.81999969482422,42.93000030517578,41.45000076293945,41.869998931884766,41.82994842529297,128800,0.0,0.0,0.0,False,-0.03145956541293826,-0.03196504730388438,1.2278764990538247,48.96211624145508,-0.1456670659615703,0.2477375815921585
+2025-02-26,42.61000061035156,43.369998931884766,42.61000061035156,43.047000885009766,43.005821228027344,7500,0.0,0.0,0.0,False,0.028110787772890777,0.02772293143327399,1.2905038625029377,48.96211624145508,-0.12165109416542497,0.24926073778081617
+2025-02-27,43.66999816894531,43.66999816894531,41.3129997253418,41.3129997253418,41.27347946166992,13800,0.0,0.0,0.0,False,-0.04028156460894272,-0.04111533400772468,1.1982387831784926,48.96211624145508,-0.15703236236499452,0.25256591928544164
+2025-02-28,40.959999084472656,42.11000061035156,40.4739990234375,42.09000015258789,42.049739837646484,7500,0.0,0.0,0.0,False,0.018807728015697522,0.01863304950438553,1.2395826603260716,48.96211624145508,-0.14117805631032032,0.2532306236577535
+2025-03-03,41.93600082397461,42.04399871826172,40.18000030517578,40.5,40.46125793457031,71900,0.0,0.0,0.0,False,-0.03777625995331435,-0.0385082773473956,1.1549796035626585,48.96211624145508,-0.1736211373087524,0.2560529734750476
+2025-03-04,39.650001525878906,40.91999816894531,38.290000915527344,39.86000061035156,39.82187271118164,45500,0.0,0.0,0.0,False,-0.01580240595639959,-0.015928595134023057,1.1209257410394002,48.96211624145508,-0.18667991157078723,0.2562789388646636
+2025-03-05,40.0,40.599998474121094,39.630001068115234,40.349998474121094,40.3114013671875,136800,0.0,0.0,0.0,False,0.01229295918743678,0.012218014335550613,1.1469981946135817,48.96211624145508,-0.17668180091740437,0.25601494914115
+2025-03-06,39.470001220703125,39.67900085449219,38.49100112915039,38.59000015258789,38.55308151245117,5500,0.0,0.0,0.0,False,-0.04361842543552852,-0.044598308990833925,1.053349513951615,48.96211624145508,-0.21259364439380213,0.2597512665347008
+2025-03-07,37.90999984741211,38.58399963378906,37.25699996948242,38.50899887084961,38.47216033935547,23100,0.0,0.0,0.0,False,-0.0020989547377573414,-0.0021011606305061203,1.0490396262610346,48.96211624145508,-0.21424637469444197,0.2590357899860459
+2025-03-10,37.52000045776367,37.52000045776367,36.0,36.52000045776367,36.48506546020508,10100,0.0,0.0,0.0,False,-0.05165020268221521,-0.05303186027272818,0.9432063142607616,48.96211624145508,-0.25483070869975943,0.26393942353931843
+2025-03-11,36.529998779296875,37.33000183105469,36.439998626708984,36.974998474121094,36.93962860107422,5900,0.0,0.0,0.0,False,0.01245888242587756,0.01238190922420026,0.9674164932593594,48.96211624145508,-0.24554673211207523,0.2638222888476662
+2025-03-12,37.79999923706055,38.2599983215332,37.18000030517578,37.89699935913086,37.86074447631836,49900,0.0,0.0,0.0,False,0.024935710242017795,0.024629888908177883,1.0164754208606417,48.96211624145508,-0.22673390403287852,0.2645419646214401
+2025-03-13,37.209999084472656,37.349998474121094,36.869998931884766,37.06800079345703,37.03254318237305,8400,0.0,0.0,0.0,False,-0.021874934193735873,-0.02211773797565156,0.9723651537260294,48.96211624145508,-0.24364904899640638,0.2652023841583287
+2025-03-14,37.75,38.48099899291992,37.75,38.48099899291992,38.44418716430664,8900,0.0,0.0,0.0,False,0.03811901264738182,0.03741043390088603,1.047549765966167,48.96211624145508,-0.21481769752924107,0.267197274335022
+2025-03-17,38.5,38.9900016784668,38.310001373291016,38.77000045776367,38.732913970947266,13800,0.0,0.0,0.0,False,0.007510285115579052,0.007482223338037316,1.06292744849691,48.96211624145508,-0.20892075456997883,0.2671623029444804
+2025-03-18,38.470001220703125,38.779998779296875,37.880001068115234,37.98500061035156,37.948665618896484,9400,0.0,0.0,0.0,False,-0.020247594917310652,-0.02045538711317716,1.0211581291759435,48.96211624145508,-0.2249382066789377,0.26785061259786647
+2025-03-19,38.290000915527344,38.89099884033203,38.290000915527344,38.89099884033203,38.853797912597656,3500,0.0,0.0,0.0,False,0.02385149198106351,0.023571488737588582,1.0693657660864448,48.96211624145508,-0.2064518265307116,0.26864794843634576
+2025-03-20,38.95600128173828,39.284000396728516,38.89099884033203,38.89099884033203,38.853797912597656,4900,0.0,0.0,0.0,False,0.0,0.0,1.0693657660864448,48.96211624145508,-0.2064518265307116,0.2685604081346504
+2025-03-21,38.5,39.02000045776367,38.36600112915039,39.02000045776367,38.98267364501953,35300,0.0,0.0,0.0,False,0.0033169404111224043,0.0033114514985252224,1.07622972902137,48.96211624145508,-0.20381967452595906,0.2685713860418039
+2025-03-24,39.68000030517578,40.439998626708984,39.68000030517578,40.409000396728516,40.37034225463867,23900,0.0,0.0,0.0,False,0.03559706094700954,0.03497813087172195,1.1501374052253368,48.96211624145508,-0.17547799495524974,0.2704955433831118
+2025-03-25,40.5099983215332,40.5099983215332,40.16899871826172,40.42599868774414,40.3873291015625,17200,0.0,0.0,0.0,False,0.0004207754003342501,0.00042068689919068597,1.1510421301527942,48.96211624145508,-0.17513105637849258,0.2702947614841455
+2025-03-26,40.31999969482422,40.31999969482422,39.119998931884766,39.25,39.21245193481445,4100,0.0,0.0,0.0,False,-0.029090241738778277,-0.02952175191885771,1.0884677945963528,48.96211624145508,-0.19912669335125288,0.27184884049260144
+2025-03-27,38.75,38.9900016784668,38.650001525878906,38.650001525878906,38.61302947998047,5800,0.0,0.0,0.0,False,-0.015286533365229116,-0.015404576946225986,1.056542361972049,48.96211624145508,-0.21136926987466031,0.27228778399320946
+2025-03-28,37.7599983215332,37.849998474121094,37.53499984741211,37.650001525878906,37.613983154296875,3800,0.0,0.0,0.0,False,-0.025873295598356605,-0.02621389714547241,1.0033328335302039,48.96211624145508,-0.23177374587314103,0.2734894951358616
+2025-03-31,36.72999954223633,37.790000915527344,36.619998931884766,37.70000076293945,37.663936614990234,4600,0.0,0.0,0.0,False,0.0013280555927417392,0.0013271745069140682,1.0059933709038966,48.96211624145508,-0.23075349869985684,0.27349203873814976
+2025-04-01,37.52000045776367,38.150001525878906,37.470001220703125,38.150001525878906,38.11351013183594,35500,0.0,0.0,0.0,False,0.01193644523782389,0.01186576774480375,1.0299378009231286,48.96211624145508,-0.22157142996269996,0.2737496118078722
+2025-04-02,38.04800033569336,38.98899841308594,38.04800033569336,38.935001373291016,38.89775848388672,11900,0.0,0.0,0.0,False,0.020576649837237282,0.02036781052772685,1.071707120244095,48.96211624145508,-0.2055539778537412,0.2745144231401207
+2025-04-03,37.06999969482422,37.689998626708984,36.79999923706055,36.79999923706055,36.764793395996094,13500,0.0,0.0,0.0,False,-0.05483516714142278,-0.05639594039352087,0.9581047140374346,48.96211624145508,-0.24911755826296977,0.2797667156963447
+2025-04-04,35.599998474121094,35.599998474121094,34.13999938964844,34.18000030517578,34.14730453491211,9300,0.0,0.0,0.0,False,-0.07119552754970859,-0.07385703331042415,0.8186964159239682,48.96211624145508,-0.3025770298302509,0.2885687499401485
+2025-04-07,32.7400016784668,35.84000015258789,32.59000015258789,34.59000015258789,34.55691146850586,15900,0.0,0.0,0.0,False,0.011995293308582289,0.011923919973610881,0.8405122128722435,48.96211624145508,-0.29421123674292227,0.28820611259847323
+2025-04-08,36.20000076293945,36.36000061035156,34.16600036621094,34.34000015258789,34.30714797973633,15200,0.0,0.0,0.0,False,-0.007227598710525918,-0.00725384434046986,0.827209729175781,48.96211624145508,-0.29931239469814275,0.2879622740135363
+2025-04-09,34.099998474121094,37.89899826049805,34.099998474121094,37.89899826049805,37.86274337768555,5000,0.0,0.0,0.0,False,0.10364007524173524,0.09861387589644416,1.0165818829899895,48.96211624145508,-0.22669307856370702,0.3061313150757487
+2025-04-10,36.90999984741211,37.03499984741211,35.72999954223633,36.63999938964844,36.604949951171875,5400,0.0,0.0,0.0,False,-0.033219817538497565,-0.03378412843747091,0.9495914007856223,48.96211624145508,-0.25238219339507795,0.30791209267490727
+2025-04-11,36.58000183105469,37.22999954223633,36.400001525878906,37.15999984741211,37.124454498291016,6500,0.0,0.0,0.0,False,0.01419219389214077,0.014092427536047992,0.9772603799560222,48.96211624145508,-0.2417718565265239,0.3080969786925093
+2025-04-14,38.04999923706055,38.04999923706055,37.51900100708008,37.51900100708008,37.48311233520508,3800,0.0,0.0,0.0,False,0.009660959110673772,0.009614590449828021,0.9963626116379327,48.96211624145508,-0.23444664543586446,0.3077784990951553
+2025-04-15,37.790000915527344,38.00699996948242,37.76100158691406,37.78200149536133,37.7458610534668,2900,0.0,0.0,0.0,False,0.0070097892595470945,0.006985334900244183,1.0103566928311536,48.96211624145508,-0.22908027775343054,0.30714325183598157
+2025-04-16,37.29199981689453,37.36000061035156,36.79999923706055,36.93000030517578,36.89467239379883,2700,0.0,0.0,0.0,False,-0.02255051642515893,-0.02280866766535617,0.9650221112090365,48.96211624145508,-0.24646491561243078,0.3073655100736841
+2025-04-17,37.380001068115234,37.380001068115234,37.13999938964844,37.13999938964844,37.104469299316406,500,0.0,0.0,0.0,False,0.0056863739912984546,0.0056702675958602835,0.9761959618345419,48.96211624145508,-0.2421800333070383,0.3074001684127298
+2025-04-21,36.689998626708984,36.77000045776367,35.70000076293945,36.07400131225586,36.039493560791016,2600,0.0,0.0,0.0,False,-0.028702087878804683,-0.029122048147669444,0.9194750116722279,48.96211624145508,-0.2639310485873726,0.3083670385440148
+2025-04-22,36.77000045776367,37.05799865722656,36.689998626708984,37.05799865722656,37.02254867553711,1100,0.0,0.0,0.0,False,0.027277162291081902,0.026911770185109443,0.9718328430792875,48.96211624145508,-0.2438531763422639,0.30935681018835715
+2025-04-23,38.04999923706055,38.45000076293945,37.9379997253418,37.9379997253418,37.901710510253906,4100,0.0,0.0,0.0,False,0.023746658892171535,0.02346909258242614,1.018657284996272,48.96211624145508,-0.22589721564846466,0.30874158370022187
+2025-04-24,37.95000076293945,38.685001373291016,37.93000030517578,38.6510009765625,38.61402893066406,3500,0.0,0.0,0.0,False,0.018793833070342547,0.018619410974046176,1.056595593036723,48.96211624145508,-0.21134885714007456,0.3091463322455458
+2025-04-25,38.5099983215332,38.95000076293945,38.439998626708984,38.92599868774414,38.888763427734375,2700,0.0,0.0,0.0,False,0.007114888155380861,0.007089696757390035,1.0712280406620285,48.96211624145508,-0.20573769246501306,0.30821146422275314
+2025-04-28,38.95000076293945,39.19300079345703,38.68000030517578,39.19300079345703,39.15550994873047,2500,0.0,0.0,0.0,False,0.006859218383011401,0.0068358009670590044,1.0854350461139464,48.96211624145508,-0.20028967384423602,0.308275465571939
+2025-04-29,39.31999969482422,39.560001373291016,39.31999969482422,39.435001373291016,39.39727783203125,2200,0.0,0.0,0.0,False,0.006174555857332731,0.006155571394321522,1.098311681293016,48.96211624145508,-0.19535181776570154,0.30826471820254625
+2025-04-30,38.880001068115234,39.58000183105469,38.880001068115234,39.58000183105469,39.542137145996094,2800,0.0,0.0,0.0,False,0.003676886372262711,0.00367014314988561,1.106026934918722,48.96211624145508,-0.1923932178299783,0.30808138398581875
+2025-05-01,39.970001220703125,39.970001220703125,39.720001220703125,39.720001220703125,39.6820068359375,2000,0.0,0.0,0.0,False,0.0035372314203703237,0.003530990130902942,1.1134764395650625,48.96211624145508,-0.1895365257447824,0.3079408454369663
+2025-05-02,40.349998474121094,40.72999954223633,40.34000015258789,40.61399841308594,40.57514572143555,26900,0.0,0.0,0.0,False,0.02250740213796809,0.022257848163353,1.1610453036994746,48.96211624145508,-0.1712950984115854,0.30805692676939805
+2025-05-05,40.33000183105469,40.70000076293945,40.32500076293945,40.49700164794922,40.4582633972168,2100,0.0,0.0,0.0,False,-0.0028806384337148883,-0.002884795457782675,1.1548201135406386,48.96211624145508,-0.17368229760130893,0.30773979291520065
+2025-05-06,39.74700164794922,40.09000015258789,39.74700164794922,40.06999969482422,40.03166961669922,2100,0.0,0.0,0.0,False,-0.010544045757211684,-0.010600028075492754,1.1320995916649061,48.96211624145508,-0.18239502926539475,0.30768009423242515
+2025-05-07,40.02000045776367,40.369998931884766,39.928001403808594,40.369998931884766,40.331382751464844,1800,0.0,0.0,0.0,False,0.007486900687264875,0.007459012954936051,1.1480624095630594,48.96211624145508,-0.17627370204809067,0.3073819461405585
+2025-05-08,40.15999984741211,40.560001373291016,40.15999984741211,40.194000244140625,40.15555191040039,3000,0.0,0.0,0.0,False,-0.0043596531799561244,-0.0043691841792024375,1.1386976024484636,48.96211624145508,-0.17986486302237026,0.30659717718516577
+2025-05-09,40.36000061035156,40.36000061035156,39.959999084472656,40.08000183105469,40.04166030883789,4500,0.0,0.0,0.0,False,-0.002836260395987833,-0.002840290204031752,1.1326316991396448,48.96211624145508,-0.18219097983073795,0.3064862833364247
+2025-05-12,41.209999084472656,41.209999084472656,40.310001373291016,40.90599822998047,40.86686706542969,16700,0.0,0.0,0.0,False,0.020608704789637722,0.02039921870173752,1.176582476252237,48.96211624145508,-0.16533699515976663,0.3071369415453151
+2025-05-13,41.08000183105469,41.9900016784668,41.08000183105469,41.73500061035156,41.69507598876953,13500,0.0,0.0,0.0,False,0.02026602435694036,0.020063401484714024,1.2206931497308542,48.96211624145508,-0.14842169437383745,0.30776806488624153
+2025-05-14,42.099998474121094,42.099998474121094,41.630001068115234,41.78799819946289,41.748023986816406,800,0.0,0.0,0.0,False,0.0012698861146369644,0.0012690804912260862,1.2235131771265668,48.96211624145508,-0.1473402869079966,0.3077536584149555
+2025-05-15,41.7599983215332,42.22999954223633,41.7599983215332,42.18000030517578,42.139652252197266,1300,0.0,0.0,0.0,False,0.009380761721908826,0.009337035620056408,1.2443714244267157,48.96211624145508,-0.13934168930960933,0.3078579575289394
+2025-05-16,42.41999816894531,42.604000091552734,42.36000061035156,42.604000091552734,42.5632438659668,3100,0.0,0.0,0.0,False,0.010052090872378905,0.010001904644384482,1.2669320499364236,48.96211624145508,-0.13069027376048148,0.3078459752916642
+2025-05-19,42.70000076293945,42.91999816894531,42.59000015258789,42.85200119018555,42.81100845336914,6000,0.0,0.0,0.0,False,0.005821092682281481,0.0058042155860283115,1.2801280715035377,48.96211624145508,-0.1256299412744325,0.30701503898417193
+2025-05-20,42.61000061035156,42.736000061035156,42.52000045776367,42.66999816894531,42.629180908203125,2700,0.0,0.0,0.0,False,-0.0042472147173096,-0.00425625975362979,1.270443878000897,48.96211624145508,-0.1293435786562266,0.3069990443502102
+2025-05-21,42.43899917602539,42.43899917602539,41.7400016784668,41.7400016784668,41.7000732421875,3900,0.0,0.0,0.0,False,-0.021795109505302168,-0.02203613140594086,1.2209593050542247,48.96211624145508,-0.1483196307009086,0.3078057340174611
+2025-05-22,41.85499954223633,41.85499954223633,41.7400016784668,41.76499938964844,41.72504425048828,1200,0.0,0.0,0.0,False,0.0005988240873284756,0.0005986448637300624,1.2222892689830673,48.96211624145508,-0.14780962398106756,0.3076036423095289
+2025-05-23,41.29999923706055,41.77299880981445,41.29999923706055,41.77299880981445,41.733036041259766,500,0.0,0.0,0.0,False,0.00019153462662635512,0.0001915162862116023,1.2227149143284577,48.96211624145508,-0.14764640001558227,0.3075733190127864
+2025-05-27,42.34000015258789,42.435001373291016,42.32099914550781,42.435001373291016,42.3944091796875,900,0.0,0.0,0.0,False,0.01584771205655544,0.01572344821359048,1.2579398602745462,48.96211624145508,-0.1341385455926608,0.3078939865920499
+2025-05-28,42.630001068115234,42.630001068115234,42.3380012512207,42.3380012512207,42.2974967956543,3500,0.0,0.0,0.0,False,-0.0022859708605076356,-0.0022885876806388542,1.25277827554918,48.96211624145508,-0.13611787964667266,0.30790641243733835
+2025-05-29,42.31999969482422,42.47999954223633,42.20000076293945,42.24800109863281,42.207584381103516,2300,0.0,0.0,0.0,False,-0.002125714790763178,-0.0021279773293588094,1.247989511448535,48.96211624145508,-0.13795424664738365,0.30766204160411215
+2025-05-30,42.22999954223633,42.61899948120117,42.1349983215332,42.61899948120117,42.57823181152344,2600,0.0,0.0,0.0,False,0.008781536206224239,0.008743202771321821,1.2677303127345327,48.96211624145508,-0.13038416065289582,0.3077589177953215
+2025-06-02,42.41299819946289,43.09000015258789,42.41299819946289,42.95899963378906,42.91790771484375,5500,0.0,0.0,0.0,False,0.007977689276152278,0.007946035749613091,1.2858215605316405,48.96211624145508,-0.12344663569696435,0.3077621957903852
+2025-06-03,43.47800064086914,43.47800064086914,43.47800064086914,43.47800064086914,43.43640899658203,600,0.0,0.0,0.0,False,0.012081233903183719,0.012008838299077024,1.3134371054653635,48.96211624145508,-0.11285678947419675,0.30775658513555276
+2025-06-04,43.52000045776367,43.619998931884766,43.380001068115234,43.409000396728516,43.36747360229492,2400,0.0,0.0,0.0,False,-0.0015870417440018159,-0.0015883024287665375,1.3097655842068674,48.96211624145508,-0.114264722782209,0.30774872577983337
+2025-06-05,43.53499984741211,43.53499984741211,43.040000915527344,43.249000549316406,43.2076301574707,12600,0.0,0.0,0.0,False,-0.003685791021401763,-0.003692600285961855,1.3012522709550551,48.96211624145508,-0.11752935791431718,0.30777888368089856
+2025-06-06,43.52000045776367,43.56999969482422,43.13999938964844,43.52899932861328,43.48735809326172,5900,0.0,0.0,0.0,False,0.006474040227884448,0.00645317364177258,1.3161506707317288,48.96211624145508,-0.11181620747752752,0.3078346215862424
+2025-06-09,43.709999084472656,43.709999084472656,43.0,43.30799865722656,43.26656723022461,5000,0.0,0.0,0.0,False,-0.005077127531261105,-0.005090059934790515,1.304391278394808,48.96211624145508,-0.11632562986336326,0.30699975263525076
+2025-06-10,42.970001220703125,43.20000076293945,42.970001220703125,43.13399887084961,43.092735290527344,18000,0.0,0.0,0.0,False,-0.004017696591742337,-0.004025789217777506,1.2951329334095605,48.96211624145508,-0.11987596536847134,0.30695557732239703
+2025-06-11,43.18000030517578,43.5099983215332,43.18000030517578,43.35200119018555,43.31053161621094,4600,0.0,0.0,0.0,False,0.005054130915924215,0.005041401668439547,1.3067328357244614,48.96211624145508,-0.11542770327519214,0.3069872793789831
+2025-06-12,43.5,43.65999984741211,43.459999084472656,43.459999084472656,43.418426513671875,10300,0.0,0.0,0.0,False,0.0024911930986446507,0.0024880952209915667,1.3124793526452354,48.96211624145508,-0.11322406287433895,0.3068784794402171
+2025-06-13,43.505001068115234,43.599998474121094,43.04999923706055,43.12699890136719,43.08574295043945,9700,0.0,0.0,0.0,False,-0.007662266690564246,-0.007691772674428938,1.294760519128844,48.96211624145508,-0.12001877659937088,0.3069855393621596
+2025-06-16,43.68000030517578,43.7599983215332,43.57500076293945,43.57500076293945,43.53331756591797,1200,0.0,0.0,0.0,False,0.010387998090072514,0.010334413608766586,1.3185984870187282,48.96211624145508,-0.1108775333313855,0.30654104916778807
+2025-06-17,43.59600067138672,43.59600067138672,43.45199966430664,43.45199966430664,43.41043472290039,600,0.0,0.0,0.0,False,-0.0028227309538609857,-0.0028267223717820286,1.312053707299845,48.96211624145508,-0.11338728683982435,0.30639407249132494
+2025-06-18,43.40999984741211,43.81999969482422,43.40999984741211,43.53200149536133,43.490360260009766,1900,0.0,0.0,0.0,False,0.0018411595649654444,0.0018394667082546664,1.3163105670977542,48.96211624145508,-0.11175489136256955,0.3063974153709468
+2025-06-20,43.630001068115234,43.650001525878906,43.375,43.45000076293945,43.4084358215332,2400,0.0,0.0,0.0,False,-0.0018837378671221483,-0.0018855143325788898,1.3119472451704968,48.96211624145508,-0.11342811230899585,0.3060066562693312
+2025-06-23,43.400001525878906,43.97999954223633,43.400001525878906,43.95199966430664,43.90995407104492,4700,0.0,0.0,0.0,False,0.011553474342490322,0.011487242607415656,1.3386582683487651,48.96211624145508,-0.1031851267517847,0.3061254128535204
+2025-06-24,44.32500076293945,44.52399826049805,44.23400115966797,44.52399826049805,44.48140335083008,6700,0.0,0.0,0.0,False,0.01301411700090993,0.012930161004497707,1.3690938406782012,48.96211624145508,-0.09151387306317627,0.30604886250731833
+2025-06-25,44.63999938964844,44.65999984741211,44.43000030517578,44.50199890136719,44.45943069458008,2000,0.0,0.0,0.0,False,-0.000493973989010632,-0.0004940960343546801,1.3679235699433807,48.96211624145508,-0.09196264157926004,0.30603185379832587
+2025-06-26,44.709999084472656,45.18000030517578,44.709999084472656,45.08000183105469,45.061180114746094,8400,0.024,0.0,0.0,False,0.01353479814664782,0.013444020949652023,1.3999729374892542,48.96211624145508,-0.0796725392234201,0.30585819398091113
+2025-06-27,45.04999923706055,45.470001220703125,45.02000045776367,45.266998291015625,45.24809646606445,5400,0.0,0.0,0.0,False,0.00414805717121447,0.00413947769931017,1.409928162443327,48.96211624145508,-0.07585496829988025,0.3056368841668542
+2025-06-30,45.540000915527344,45.76599884033203,45.39899826049805,45.76599884033203,45.746891021728516,4300,0.0,0.0,0.0,False,0.011023547831192193,0.01096323139042422,1.436494120811758,48.96211624145508,-0.06566761133997523,0.30581436730952166
+2025-07-01,45.53499984741211,45.53499984741211,44.810001373291016,44.810001373291016,44.791290283203125,26400,0.0,0.0,0.0,False,-0.020888867356505303,-0.021110126404355768,1.3855985183072161,48.96211624145508,-0.08518475667358127,0.3065672948420267
+2025-07-02,44.88999938964844,44.9900016784668,44.290000915527344,44.97999954223633,44.961219787597656,17300,0.0,0.0,0.0,False,0.0037938068611131914,0.0037866285256141757,1.3946490183338316,48.96211624145508,-0.08171412432679848,0.306514017909035
+2025-07-03,45.040000915527344,45.5,45.0,45.40599822998047,45.38703918457031,6000,0.0,0.0,0.0,False,0.00947081504870817,0.009426248049434817,1.417328296293042,48.96211624145508,-0.07301720863645655,0.30657706568658005
+2025-07-07,45.349998474121094,45.540000915527344,45.349998474121094,45.45500183105469,45.4360237121582,6500,0.0,0.0,0.0,False,0.0010792624605604484,0.0010786804755364807,1.4199372279780818,48.96211624145508,-0.0720167509081524,0.3064066406402324
+2025-07-08,45.56999969482422,45.56999969482422,45.14500045776367,45.2599983215332,45.2411003112793,2500,0.0,0.0,0.0,False,-0.00429006292702383,-0.004299291650978245,1.4095555449906083,48.96211624145508,-0.07599785744198051,0.30606141088427896
+2025-07-09,45.40999984741211,45.75,44.959999084472656,45.7400016784668,45.72090530395508,10400,0.0,0.0,0.0,False,0.010605511125381772,0.010549667180989639,1.4351101131302317,48.96211624145508,-0.06619834243920497,0.30622290461407725
+2025-07-10,45.28099822998047,45.540000915527344,45.28099822998047,45.430999755859375,45.41202926635742,2500,0.0,0.0,0.0,False,-0.006755685075442663,-0.006778608014297682,1.4186592760818981,48.96211624145508,-0.07250681236061196,0.30622034673488485
+2025-07-11,45.29999923706055,45.56999969482422,45.29999923706055,45.45000076293945,45.43102264404297,7600,0.0,0.0,0.0,False,0.00041824551759495066,0.0004181580773186094,1.419670869482709,48.96211624145508,-0.07211889249228187,0.30619384312161313
+2025-07-14,45.709999084472656,45.814998626708984,45.61899948120117,45.71699905395508,45.69791030883789,1800,0.0,0.0,0.0,False,0.0058745687255603585,0.00585738072856687,1.4338853922987216,48.96211624145508,-0.06666799115707867,0.3060997998361066
+2025-07-15,46.0,46.0,45.470001220703125,45.61600112915039,45.596954345703125,3200,0.0,0.0,0.0,False,-0.0022092030566054355,-0.002211646945706367,1.4285084452506278,48.96211624145508,-0.06872991108384219,0.3055583540480551
+2025-07-16,45.5,45.65999984741211,45.5,45.65999984741211,45.640933990478516,1400,0.0,0.0,0.0,False,0.0009645303158178908,0.0009640654553434914,1.430850815268292,48.96211624145508,-0.06783167285086822,0.30545938924774013
+2025-07-17,45.810001373291016,45.900001525878906,45.68199920654297,45.805999755859375,45.78687286376953,4400,0.0,0.0,0.0,False,0.0031975435323357004,0.003192442261479527,1.438623566570726,48.96211624145508,-0.06485102404534437,0.3054719643911433
+2025-07-18,46.0099983215332,46.02000045776367,45.75,45.87699890136719,45.857845306396484,1100,0.0,0.0,0.0,False,0.0015500609276837274,0.0015488608232405716,1.442403581678596,48.96211624145508,-0.06340148615615349,0.30545940062594545
+2025-07-21,45.97999954223633,46.07099914550781,45.854000091552734,45.854000091552734,45.83485412597656,1000,0.0,0.0,0.0,False,-0.0005013576252069774,-0.000501483346963951,1.4411790640190887,48.96211624145508,-0.06387105696282658,0.3019322641074301
+2025-07-22,45.349998474121094,45.349998474121094,45.18000030517578,45.18000030517578,45.161136627197266,1200,0.0,0.0,0.0,False,-0.014698803162492724,-0.014807900960944167,1.405296653472674,48.96211624145508,-0.07763103203124244,0.3022296372473565
+2025-07-23,45.58000183105469,45.82099914550781,45.58000183105469,45.74300003051758,45.723899841308594,3300,0.0,0.0,0.0,False,0.012461227864057234,0.01238422579774581,1.4352696031522512,48.96211624145508,-0.06613718214664832,0.3023890433611261
+2025-07-24,45.810001373291016,46.055999755859375,45.810001373291016,45.89099884033203,45.8718376159668,9000,0.0,0.0,0.0,False,0.003235458374540201,0.003230235541567105,1.4431488165840332,48.96211624145508,-0.06311570787195298,0.30140441201904145
+2025-07-25,45.83000183105469,46.189998626708984,45.47999954223633,45.96200180053711,45.94281005859375,4000,0.0,0.0,0.0,False,0.0015471898732535294,0.0015459942081233555,1.4469288316919031,48.96211624145508,-0.0616661699827622,0.3014022027283175
+2025-07-28,46.150001525878906,46.150001525878906,45.93000030517578,46.10200119018555,46.0827522277832,1500,0.0,0.0,0.0,False,0.0030460080480705365,0.003041378364542421,1.4543821966062924,48.96211624145508,-0.05880799758475275,0.2968841403174888
+2025-07-29,46.09000015258789,46.25,45.91999816894531,46.099998474121094,46.08074951171875,8500,0.0,0.0,0.0,False,-4.345912445835598e-05,-4.346006883346657e-05,1.4542755313049418,48.96211624145508,-0.05884890096512496,0.29646783388347103
+2025-07-30,46.16999816894531,46.16999816894531,46.10900115966797,46.15399932861328,46.134727478027344,1600,0.0,0.0,0.0,False,0.0011713777853128438,0.001170692257643912,1.4571504151413492,48.96211624145508,-0.05774645747509277,0.29638462238530905
+2025-07-31,46.5,46.5,45.979000091552734,45.979000091552734,45.959800720214844,4500,0.0,0.0,0.0,False,-0.003791650398191071,-0.0037988569267542473,1.4478337597913633,48.96211624145508,-0.061319153494804324,0.29641285127700995
+2025-08-01,45.5,45.630001068115234,45.349998474121094,45.61399841308594,45.59495162963867,2100,0.0,0.0,0.0,False,-0.007938439350449578,-0.007970116516325192,1.4284017799492768,48.96211624145508,-0.0687708144642144,0.29568449740117614
+2025-08-04,46.18000030517578,46.439998626708984,46.13100051879883,46.426998138427734,46.40761184692383,10900,0.0,0.0,0.0,False,0.017823469227169708,0.017666493687615862,1.4716843243454067,48.96211624145508,-0.05217307973237506,0.29301906912299447
+2025-08-05,46.459999084472656,46.459999084472656,46.02000045776367,46.04100036621094,46.02177810668945,4000,0.0,0.0,0.0,False,-0.008314018431007653,-0.00834877264776579,1.4511346953171662,48.96211624145508,-0.0600533302168853,0.2906521980876424
+2025-08-06,46.099998474121094,46.29999923706055,45.959999084472656,46.236000061035156,46.21669387817383,5500,0.0,0.0,0.0,False,0.004235294234666842,0.0042263506197077316,1.461515971960635,48.96211624145508,-0.056072379505458625,0.2882902706187463
+2025-08-07,45.650001525878906,45.80400085449219,45.650001525878906,45.80400085449219,45.78487777709961,700,0.0,0.0,0.0,False,-0.009343292755048083,-0.009387215115198615,1.4385173076133801,48.96211624145508,-0.06489177160331516,0.2881800493649286
+2025-08-08,45.992000579833984,45.992000579833984,45.779998779296875,45.96900177001953,45.94981002807617,1100,0.0,0.0,0.0,False,0.0036023302667644863,0.003595857415330607,1.4473016523166247,48.96211624145508,-0.06152320292946112,0.28817552876954844
+2025-08-11,46.33000183105469,46.33000183105469,45.909000396728516,45.909000396728516,45.88983154296875,600,0.0,0.0,0.0,False,-0.0013053043107419393,-0.0013061569624745134,1.44410717892017,48.96211624145508,-0.06274820073820864,0.28761697747563236
+2025-08-12,46.09000015258789,46.560001373291016,46.09000015258789,46.560001373291016,46.54056167602539,2600,0.0,0.0,0.0,False,0.014180268507792082,0.0140806689615555,1.47876527497908,48.96211624145508,-0.04945771856526526,0.285016736133704
+2025-08-13,46.599998474121094,46.611000061035156,45.849998474121094,46.069000244140625,46.049766540527344,4000,0.0,0.0,0.0,False,-0.010545535288433605,-0.01060153348089934,1.4526253683000445,48.96211624145508,-0.05948169573728346,0.28510617546001615
+2025-08-14,46.0890007019043,46.20600128173828,45.88100051879883,46.20600128173828,46.186710357666016,4900,0.0,0.0,0.0,False,0.0029738221803610188,0.002969409118124298,1.4599190400204112,48.96211624145508,-0.05668476154303137,0.2851061710690518
+2025-08-15,46.060001373291016,46.060001373291016,45.880001068115234,45.888999938964844,45.86983871459961,1700,0.0,0.0,0.0,False,-0.006860667075281546,-0.006884309649578757,1.4430423544546849,48.96211624145508,-0.06315653334112448,0.28418699644792433
+2025-08-18,45.810001373291016,46.04999923706055,45.79399871826172,46.04999923706055,46.0307731628418,6700,0.0,0.0,0.0,False,0.0035085025967394046,0.0035023621598049637,1.4516137748992333,48.96211624145508,-0.059869615605613546,0.284107190803769
+2025-08-19,45.93000030517578,45.93000030517578,45.13999938964844,45.20500183105469,45.186126708984375,5000,0.0,0.0,0.0,False,-0.018349603880633003,-0.01852004611342744,1.4066276332615288,48.96211624145508,-0.07712063575539774,0.2836770202518842
+2025-08-20,44.5,45.220001220703125,44.5,45.220001220703125,45.20112228393555,2700,0.0,0.0,0.0,False,0.00033186236668947267,0.0003318073125541873,1.407426302403643,48.96211624145508,-0.07681436682541076,0.28367663335521776
+2025-08-21,45.029998779296875,45.220001220703125,45.000999450683594,45.040000915527344,45.02119445800781,3500,0.0,0.0,0.0,False,-0.003980605277840166,-0.003988548974517402,1.3978432885582839,48.96211624145508,-0.08048920442925178,0.28349987082392086
+2025-08-22,45.15999984741211,45.68000030517578,45.15999984741211,45.54100036621094,45.5219841003418,700,0.0,0.0,0.0,False,0.011123419721817518,0.01106200946373843,1.4245155058840608,48.96211624145508,-0.07026109991137597,0.2836862533238824
+2025-08-25,45.4900016784668,45.61000061035156,45.349998474121094,45.349998474121094,45.33106231689453,3700,0.0,0.0,0.0,False,-0.004194056722712891,-0.004202876447531888,1.4143469503272863,48.96211624145508,-0.07416047759566036,0.2836742196642366
+2025-08-26,45.65999984741211,45.91699981689453,45.65999984741211,45.91699981689453,45.8978271484375,500,0.0,0.0,0.0,False,0.012502791740923724,0.012425277269742272,1.4445330274375627,48.96211624145508,-0.06258489886152263,0.28326033739621875
+2025-08-27,45.75,45.96900177001953,45.75,45.8849983215332,45.865840911865234,1700,0.0,0.0,0.0,False,-0.0006969008896394735,-0.000697143837944948,1.4428294301959883,48.96211624145508,-0.06323818427946748,0.28277542366973457
+2025-08-28,45.93000030517578,46.2599983215332,45.93000030517578,46.242000579833984,46.222694396972656,700,0.0,0.0,0.0,False,0.00778037594019354,0.007750264897948161,1.4618355615206817,48.96211624145508,-0.05594982518674341,0.2825000076845549
+2025-08-29,46.119998931884766,46.119998931884766,45.25,45.428001403808594,45.409034729003906,1400,0.0,0.0,0.0,False,-0.017603034149866414,-0.01775981010162866,1.4184997860598778,48.96211624145508,-0.0725679726531685,0.2830824392171307
+2025-09-02,44.709999084472656,45.17399978637695,44.599998474121094,45.17399978637695,45.1551399230957,7500,0.0,0.0,0.0,False,-0.005591283924519019,-0.0056069736636703855,1.4049772670846283,48.96211624145508,-0.07775350843875695,0.28287510172062275
+2025-09-03,45.36399841308594,45.36399841308594,45.0,45.209999084472656,45.191123962402344,2700,0.0,0.0,0.0,False,0.0007968979692660749,0.0007965806146676631,1.4068937885848993,48.96211624145508,-0.07701857208246898,0.2828297200952302
+2025-09-04,45.2599983215332,45.75,45.2599983215332,45.75,45.730899810791016,2800,0.0,0.0,0.0,False,0.01194428907848688,0.011873519032248737,1.4356424237769718,48.96211624145508,-0.06599421509334735,0.2825990715746595
+2025-09-05,46.099998474121094,46.099998474121094,45.45399856567383,45.70199966430664,45.682918548583984,4800,0.0,0.0,0.0,False,-0.0010492087933006156,-0.0010497595981531532,1.4330869263286088,48.96211624145508,-0.06697418217586504,0.2797291252604607
+2025-09-08,45.97999954223633,46.130001068115234,45.97999954223633,46.040000915527344,46.02077865600586,2500,0.0,0.0,0.0,False,0.007395764503586921,0.007368549936602949,1.4510814642524914,48.96211624145508,-0.060073742951471054,0.2797981965727412
+2025-09-09,46.16999816894531,46.41699981689453,46.10499954223633,46.41699981689453,46.397621154785156,2600,0.0,0.0,0.0,False,0.008188529394430821,0.008155185290057371,1.4711522168706677,48.96211624145508,-0.052377129167031855,0.2798370327219876
+2025-09-10,47.36000061035156,48.0,47.36000061035156,47.8849983215332,47.86500549316406,3000,0.0,0.0,0.0,False,0.03162628388821109,0.031136473459888205,1.5493055784124015,48.96211624145508,-0.022407339235106738,0.2798547112681823
+2025-09-11,47.94300079345703,48.04100036621094,47.7599983215332,47.83000183105469,47.81003189086914,5500,0.0,0.0,0.0,False,-0.0011485134437678735,-0.0011491734907634293,1.5463776666833224,48.96211624145508,-0.023530117548524077,0.2793900814458593
+2025-09-12,47.7400016784668,47.7400016784668,47.540000915527344,47.540000915527344,47.5201530456543,3100,0.0,0.0,0.0,False,-0.006063138503578536,-0.006081593964325968,1.5309386262078024,48.96211624145508,-0.029450589690400375,0.2792365092249382
+2025-09-15,47.619998931884766,48.029998779296875,47.58000183105469,47.90999984741211,47.88999557495117,3200,0.0,0.0,0.0,False,0.007782856442855923,0.007752726247334309,1.5506365582012567,48.96211624145508,-0.021896942959262145,0.27789816345613394
+2025-09-16,48.0099983215332,48.0099983215332,47.72999954223633,47.821998596191406,47.802032470703125,5100,0.0,0.0,0.0,False,-0.0018367741151776862,-0.0018384630532014103,1.5459516149939265,48.96211624145508,-0.023693497336410796,0.27762115497496553
+2025-09-17,47.720001220703125,47.720001220703125,47.290000915527344,47.46099853515625,47.44118118286133,1500,0.0,0.0,0.0,False,-0.0075488691419753895,-0.007577506063244775,1.5267325594105365,48.96211624145508,-0.03106350736747787,0.27754453036723353
+2025-09-18,47.90700149536133,48.11000061035156,47.90700149536133,48.01599884033203,47.995948791503906,2800,0.0,0.0,0.0,False,0.011693798400681299,0.011625954331193955,1.556279660572721,48.96211624145508,-0.01973295935956998,0.27773731297405435
+2025-09-19,48.27000045776367,48.30799865722656,47.987998962402344,48.30799865722656,48.2878303527832,7200,0.0,0.0,0.0,False,0.006081379129460274,0.006062962172682265,1.5718253663495916,48.96211624145508,-0.013771583837321466,0.27778761382316014
+2025-09-22,48.11000061035156,48.73099899291992,48.11000061035156,48.69499969482422,48.67466735839844,3000,0.0,0.0,0.0,False,0.008011066200097616,0.00797914796202769,1.5924284296145084,48.96211624145508,-0.005870842707024648,0.2778525556824362
+2025-09-23,48.540000915527344,48.70000076293945,48.34000015258789,48.45899963378906,48.43876647949219,3100,0.0,0.0,0.0,False,-0.004846481582899798,-0.004858263858569192,1.5798642729753958,48.96211624145508,-0.010688871358868757,0.27637045548104805
+2025-09-24,48.540000915527344,48.540000915527344,48.0099983215332,48.16999816894531,48.14988708496094,1400,0.0,0.0,0.0,False,-0.005963805759866991,-0.0059816602720582845,1.5644784635645501,48.96211624145508,-0.016588930766159304,0.2764502504789072
+2025-09-25,47.766998291015625,47.766998291015625,47.678001403808594,47.7130012512207,47.69308090209961,1600,0.0,0.0,0.0,False,-0.009487170386408006,-0.009532460263517423,1.5401488194284396,48.96211624145508,-0.025918719139860324,0.276546904364625
+2025-09-26,47.832000732421875,47.900001525878906,47.832000732421875,47.900001525878906,47.880001068115234,1600,0.0,0.0,0.0,False,0.00391923026317631,0.003911570088384446,1.5501042475545153,48.96211624145508,-0.022101070305119763,0.27647968012427576
+2025-09-29,48.13999938964844,48.220001220703125,47.93000030517578,47.93000030517578,47.93000030517578,5400,0.02,0.0,0.0,False,0.0010442614023633556,0.0010437165407107944,1.5527672229922391,48.96211624145508,-0.02107988819742701,0.2764646780359909
+2025-09-30,47.91999816894531,48.32099914550781,47.91999816894531,48.32099914550781,48.32099914550781,800,0.0,0.0,0.0,False,0.00815770577597541,0.008124611554336624,1.5735919469119635,48.96211624145508,-0.013094145947156743,0.27655060320883845
+2025-10-01,48.36000061035156,48.70000076293945,48.36000061035156,48.68199920654297,48.68199920654297,4100,0.0,0.0,0.0,False,0.007470873272882539,0.0074431045179555845,1.5928189262034538,48.96211624145508,-0.0057210973792619635,0.2765285212920648
+2025-10-02,49.0,49.0,48.59400177001953,48.7400016784668,48.7400016784668,17600,0.0,0.0,0.0,False,0.0011914562439752086,0.0011907470232656195,1.595908156502576,48.96211624145508,-0.004536457572481778,0.27652697022119965
+2025-10-03,48.880001068115234,48.95000076293945,48.417999267578125,48.417999267578125,48.417999267578125,800,0.0,0.0,0.0,False,-0.006606532617969396,-0.006628452350208444,1.578758204593389,48.96211624145508,-0.01111301993552849,0.2762601744956704
+2025-10-06,49.130001068115234,49.415000915527344,49.130001068115234,49.18000030517578,49.18000030517578,16400,0.0,0.0,0.0,False,0.015737970364833043,0.01561541270932532,1.6193426247953497,49.18000030517578,0.0,0.2766410779459284
+2025-10-07,49.45399856567383,49.45399856567383,48.61000061035156,48.7599983215332,48.7599983215332,4200,0.0,0.0,0.0,False,-0.008540097215053777,-0.008576772803285514,1.5969731841400634,49.18000030517578,-0.008540097215053777,0.27679549257398145
+2025-10-08,49.012001037597656,49.709999084472656,49.012001037597656,49.58000183105469,49.58000183105469,3000,0.0,0.0,0.0,False,0.016817135720846865,0.016677293348317496,1.6406468346411467,49.58000183105469,0.0,0.27671584200354943
+2025-10-09,49.59400177001953,49.68000030517578,49.43000030517578,49.61000061035156,49.61000061035156,5300,0.0,0.0,0.0,False,0.0006050580514114223,0.0006048750775914352,1.6422445792693803,49.61000061035156,0.0,0.2764263276525793
+2025-10-10,49.845001220703125,49.845001220703125,47.792999267578125,47.792999267578125,47.792999267578125,2200,0.0,0.0,0.0,False,-0.0366257069223721,-0.037313268681962296,1.5454705036918335,49.61000061035156,-0.0366257069223721,0.27838969299933736
+2025-10-13,48.91999816894531,49.178001403808594,48.91999816894531,49.178001403808594,49.178001403808594,4600,0.0,0.0,0.0,False,0.028979184346148212,0.028567227634813733,1.619236162666002,49.61000061035156,-0.008707905688935424,0.27971823351780845
+2025-10-14,47.95000076293945,49.09000015258789,47.95000076293945,48.608001708984375,48.608001708984375,2500,0.0,0.0,0.0,False,-0.011590542082909328,-0.011658235996941503,1.5888777956975435,49.61000061035156,-0.020197518424503125,0.2799809833979859
+2025-10-15,49.130001068115234,49.380001068115234,49.130001068115234,49.279998779296875,49.279998779296875,7400,0.0,0.0,0.0,False,0.01382482403485219,0.01373013288264076,1.624668575670798,49.61000061035156,-0.006651921527810467,0.2801096731562186
+2025-10-16,49.279998779296875,49.59000015258789,49.191001892089844,49.191001892089844,49.191001892089844,5200,0.0,0.0,0.0,False,-0.001805943372799379,-0.00180757605451552,1.6199285728507706,49.61000061035156,-0.008445851907010304,0.28008839986353107
+2025-10-17,48.79999923706055,48.90999984741211,48.79999923706055,48.89699935913086,48.89699935913086,2500,0.0,0.0,0.0,False,-0.005976754317871702,-0.005994686600894207,1.6042699034404695,49.61000061035156,-0.014372127443028626,0.2795404332477406
+2025-10-20,49.40999984741211,49.40999984741211,49.220001220703125,49.2869987487793,49.2869987487793,2900,0.0,0.0,0.0,False,0.007975937066895034,0.00794429740679176,1.6250413962955195,49.61000061035156,-0.006510821560136604,0.2796308049854024
+2025-10-21,48.92399978637695,49.03499984741211,48.92399978637695,48.95100021362305,48.95100021362305,1000,0.0,0.0,0.0,False,-0.00681718391636843,-0.00684052706482354,1.6071460063088923,49.61000061035156,-0.013283620008482933,0.27972891869845373
+2025-10-22,48.529998779296875,48.529998779296875,47.529998779296875,48.104000091552734,48.104000091552734,3000,0.0,0.0,0.0,False,-0.01730301972123116,-0.01745446650056853,1.5620345075456004,49.61000061035156,-0.030356792990738013,0.2802224488734002
+2025-10-23,48.75,49.09000015258789,48.75,49.016998291015625,49.016998291015625,3500,0.0,0.0,0.0,False,0.01897967316076099,0.01880180621116688,1.610661085125407,49.61000061035156,-0.01195328183915001,0.2807795674710001
+2025-10-24,49.56999969482422,49.84000015258789,49.56999969482422,49.72800064086914,49.72800064086914,3500,0.0,0.0,0.0,False,0.014505220120421658,0.014401025781013418,1.64852929882497,49.72800064086914,0.0,0.28112240024579266
+2025-10-27,50.0,50.39799880981445,49.9900016784668,50.39799880981445,50.39799880981445,5200,0.0,0.0,0.0,False,0.013473257728256138,0.01338330050186473,1.6842136166688761,50.39799880981445,0.0,0.28091577705880616
+2025-10-28,50.41999816894531,50.665000915527344,50.36000061035156,50.59400177001953,50.59400177001953,3200,0.0,0.0,0.0,False,0.003889102044403181,0.0038815590377372323,1.6946527973330778,50.59400177001953,0.0,0.28067967081683026
+2025-10-29,51.0,51.52000045776367,51.0,51.43000030517578,51.43000030517578,3200,0.0,0.0,0.0,False,0.016523668931277102,0.01638863854835872,1.7391783480409493,51.43000030517578,0.0,0.2811118160687768
+2025-10-30,50.630001068115234,50.75,50.43000030517578,50.446998596191406,50.446998596191406,4100,0.0,0.0,0.0,False,-0.01911339107819232,-0.019298413333163355,1.6868233610419257,51.43000030517578,-0.01911339107819232,0.28181327793881744
+2025-10-31,50.849998474121094,50.93000030517578,50.59000015258789,50.61199951171875,50.61199951171875,1200,0.0,0.0,0.0,False,0.0032707776501852415,0.0032654402920080134,1.695611362841217,51.43000030517578,-0.01590512908036501,0.28174136645585274
+2025-11-03,50.75,50.880001068115234,50.71099853515625,50.71099853515625,50.71099853515625,7700,0.0,0.0,0.0,False,0.0019560385756856036,0.0019541280232346636,1.7008840826519909,51.43000030517578,-0.01398020155071189,0.28145795452144995
+2025-11-04,49.209999084472656,49.619998931884766,49.106998443603516,49.106998443603516,49.106998443603516,101500,0.0,0.0,0.0,False,-0.03163022101488955,-0.03214126156637014,1.615454522182111,51.43000030517578,-0.045168225700719766,0.2820806138582763
+2025-11-05,49.130001068115234,50.10900115966797,49.130001068115234,49.66999816894531,49.66999816894531,6100,0.0,0.0,0.0,False,0.011464755395065973,0.011399533118517245,1.645440068525848,51.43000030517578,-0.034221312964941686,0.28227727681093745
+2025-11-06,48.970001220703125,49.1349983215332,48.56999969482422,48.577999114990234,48.577999114990234,10400,0.0,0.0,0.0,False,-0.021985083434889585,-0.022230356952067147,1.5872798478973071,51.43000030517578,-0.05545403797904569,0.28315081330354286
+2025-11-07,48.0099983215332,48.48400115966797,47.31999969482422,48.48400115966797,48.48400115966797,9300,0.0,0.0,0.0,False,-0.0019349902637973981,-0.0019368647759567328,1.5822734865819066,51.43000030517578,-0.057281725219265334,0.28244863399619696
+2025-11-10,49.650001525878906,49.86899948120117,49.38999938964844,49.86899948120117,49.86899948120117,1200,0.0,0.0,0.0,False,0.028566089604942224,0.028165686291363064,1.6560389423840718,51.43000030517578,-0.030351950509662218,0.2824594398310911
+2025-11-11,49.40999984741211,49.40999984741211,48.93000030517578,49.11199951171875,49.11199951171875,34100,0.0,0.0,0.0,False,-0.01517977054598385,-0.01529616263520216,1.6157208806774839,51.43000030517578,-0.0450709854112864,0.28268768041261355
+2025-11-12,49.52000045776367,49.52000045776367,49.02000045776367,49.097999572753906,49.097999572753906,15400,0.0,0.0,0.0,False,-0.0002850614738563184,-0.00028510211160127745,1.6149752394280412,51.43000030517578,-0.04534319888361327,0.28175826754277356
+2025-11-13,48.29999923706055,48.63999938964844,47.07500076293945,47.369998931884766,47.369998931884766,19000,0.0,0.0,0.0,False,-0.035194929648988516,-0.03582919768408305,1.5229413698425245,51.43000030517578,-0.07894227783783292,0.28393062536703356
+2025-11-14,46.58000183105469,48.02000045776367,46.540000915527344,47.527000427246094,47.527000427246094,9300,0.0,0.0,0.0,False,0.00331436560906595,0.003308885205406271,1.5313033199524204,51.43000030517578,-0.07588955579953394,0.2838155034470909
+2025-11-17,47.38999938964844,47.95000076293945,47.0890007019043,47.0890007019043,47.0890007019043,2200,0.0,0.0,0.0,False,-0.009215808306949236,-0.009258536588028731,1.5079753137889949,51.43000030517578,-0.08440598050773529,0.28391590889999807
+2025-11-18,46.7859992980957,47.130001068115234,46.441001892089844,46.71200180053711,46.71200180053711,23100,0.0,0.0,0.0,False,-0.008006092627740546,-0.008038313477960184,1.4878962311187136,51.43000030517578,-0.0917363110371956,0.2839000015818447
+2025-11-19,46.75,47.191001892089844,46.75,47.191001892089844,47.191001892089844,4500,0.0,0.0,0.0,False,0.010254325935293629,0.010202107011617232,1.5134079299657937,51.43000030517578,-0.08242267913537882,0.28347266731761395
+2025-11-20,48.369998931884766,48.369998931884766,45.400001525878906,45.43600082397461,45.43600082397461,5000,0.0,0.0,0.0,False,-0.03718931571167616,-0.037898476034331545,1.419936008946065,51.43000030517578,-0.11654675181088714,0.28590689675488984
+2025-11-21,45.540000915527344,45.54999923706055,45.428001403808594,45.428001403808594,45.428001403808594,1100,0.0,0.0,0.0,False,-0.00017605907256246223,-0.00017607457278030734,1.4195099572566696,51.43000030517578,-0.11670229177041558,0.2857167774549819
+2025-11-24,46.20000076293945,47.14099884033203,46.20000076293945,47.14099884033203,47.14099884033203,1000,0.0,0.0,0.0,False,0.03770796388986253,0.03701440015863505,1.510744751356067,51.43000030517578,-0.08339493368449613,0.2881562909420026
+2025-11-25,46.849998474121094,47.36399841308594,46.849998474121094,47.36399841308594,47.36399841308594,600,0.0,0.0,0.0,False,0.00473048043613189,0.00471932687419347,1.5226217802824777,51.43000030517578,-0.07905895135063123,0.2881304902215936
+2025-11-26,47.77000045776367,48.13999938964844,47.720001220703125,48.13999938964844,48.13999938964844,900,0.0,0.0,0.0,False,0.01638377253952661,0.01625100671218411,1.5639518417338816,51.43000030517578,-0.06397046268724693,0.2885554357869897
+2025-11-28,48.189998626708984,48.38999938964844,48.189998626708984,48.382999420166016,48.382999420166016,1500,0.0,0.0,0.0,False,0.005047778014094284,0.005035080693565856,1.5768941014697826,51.43000030517578,-0.059245593368256744,0.28859338479145785
+2025-12-01,48.029998779296875,48.279998779296875,47.79800033569336,48.005001068115234,48.005001068115234,24100,0.0,0.0,0.0,False,-0.00781262750513212,-0.007843305970143688,1.556761787734827,51.43000030517578,-0.06659535712108222,0.2886854961588587
+2025-12-02,48.36000061035156,48.439998626708984,47.86000061035156,48.24399948120117,48.24399948120117,4200,0.0,0.0,0.0,False,0.004978614889453281,0.004966262567682055,1.5694909200400287,51.43000030517578,-0.06194829486816045,0.28863661560327547
+2025-12-03,48.0,48.29999923706055,47.93000030517578,48.24100112915039,48.24100112915039,1900,0.0,0.0,0.0,False,-6.214974054852274e-05,-6.215167192367125e-05,1.5693312268460065,51.43000030517578,-0.06200659453825552,0.2885114056270405
+2025-12-04,48.66999816894531,48.70399856567383,48.619998931884766,48.683998107910156,48.683998107910156,2200,0.0,0.0,0.0,False,0.0091829972096511,0.009141089852165317,1.592925388332803,51.43000030517578,-0.05339300371322908,0.28861783832204113
+2025-12-05,48.880001068115234,48.8849983215332,48.849998474121094,48.8849983215332,48.8849983215332,3200,0.0,0.0,0.0,False,0.004128671050753097,0.0041201714750338575,1.6036307243203751,51.43000030517578,-0.0494847748112196,0.28860029763178413
+2025-12-08,48.93000030517578,48.948001861572266,48.880001068115234,48.948001861572266,48.948001861572266,4000,0.0,0.0,0.0,False,0.0012888113368576537,0.0012879815324243664,1.60698631311487,51.43000030517578,-0.04825974001314037,0.28832510998694283
+2025-12-09,49.16600036621094,49.22999954223633,49.08000183105469,49.0989990234375,49.0989990234375,2800,0.0,0.0,0.0,False,0.0030848483313428154,0.003080099949581225,1.615028470492716,51.43000030517578,-0.045323765660248205,0.28831505659954293
+2025-12-10,49.09000015258789,49.65800094604492,49.09000015258789,49.65800094604492,49.65800094604492,8500,0.0,0.0,0.0,False,0.011385199978121374,0.01132087635331892,1.6448010925777563,51.43000030517578,-0.03445458581793026,0.2883281297959455
+2025-12-11,48.970001220703125,49.56100082397461,48.970001220703125,49.56100082397461,49.56100082397461,7000,0.0,0.0,0.0,False,-0.001953363410172493,-0.001955273712560485,1.6396348348963308,51.43000030517578,-0.03634064690085337,0.2872837263430642
+2025-12-12,49.18199920654297,49.18199920654297,48.04800033569336,48.231998443603516,48.231998443603516,3900,0.0,0.0,0.0,False,-0.02681548714262849,-0.027181581827247628,1.5688517409199338,51.43000030517578,-0.06218164189375719,0.28847055052874915
+2025-12-15,48.439998626708984,48.439998626708984,48.22999954223633,48.22999954223633,48.22999954223633,3700,0.0,0.0,0.0,False,-4.144346972323465e-05,-4.144432852755397e-05,1.5687452787905856,51.43000030517578,-0.06222050834048731,0.2874093177838322
+2025-12-16,48.150001525878906,48.38800048828125,47.939998626708984,48.38800048828125,48.38800048828125,900,0.0,0.0,0.0,False,0.003275988960077747,0.003270634598942928,1.5771604599651554,51.43000030517578,-0.05914835307882338,0.28727784296025133
+2025-12-17,46.9900016784668,46.9900016784668,46.91999816894531,46.91999816894531,46.91999816894531,900,0.0,0.0,0.0,False,-0.030338147981367025,-0.03080787442832121,1.4989741845590046,51.43000030517578,-0.0876920495716309,0.28841978898532317
+2025-12-18,47.790000915527344,48.10499954223633,47.790000915527344,47.88199996948242,47.88199996948242,3900,0.0,0.0,0.0,False,0.02050302297696649,0.020295665514199562,1.550210709683864,51.43000030517578,-0.06898697870192894,0.2879699802420977
+2025-12-19,48.630001068115234,48.90999984741211,48.630001068115234,48.86600112915039,48.86600112915039,1500,0.0,0.0,0.0,False,0.020550544260789394,0.020342230959217063,1.6026189277475615,51.43000030517578,-0.04985415440037155,0.2879930470382905
+2025-12-22,49.13999938964844,49.400001525878906,49.13999938964844,49.361000061035156,49.361000061035156,3300,0.0,0.0,0.0,False,0.010129720469176595,0.010078758714052942,1.6289827299734325,51.43000030517578,-0.04022944257949779,0.2842167874137772
+2025-12-23,49.220001220703125,49.630001068115234,49.220001220703125,49.59199905395508,49.59199905395508,1000,0.0,0.0,0.0,False,0.0046797875374140485,0.004668871375347315,1.6412858105892392,51.43000030517578,-0.03573792028610456,0.28422237335246364
+2025-12-24,49.47999954223633,49.76499938964844,49.47999954223633,49.76499938964844,49.76499938964844,1800,0.0,0.0,0.0,False,0.0034884727172448393,0.0034824021102965717,1.6504998640779256,51.43000030517578,-0.0323741183287487,0.2840847712907345
+2025-12-26,49.65999984741211,49.69599914550781,49.65999984741211,49.69599914550781,49.69599914550781,300,0.0,0.0,0.0,False,-0.0013865215510275863,-0.0013874836614607166,1.6468248888953858,51.43000030517578,-0.03371575246701808,0.28379135366910474
+2025-12-29,49.2599983215332,49.36600112915039,49.2599983215332,49.29999923706055,49.29999923706055,1100,0.0,0.0,0.0,False,-0.007968446459599154,-0.008000364198691769,1.6257338064802886,51.43000030517578,-0.041415536758238725,0.2833387610948045
+2025-12-30,49.31999969482422,49.31999969482422,49.16899871826172,49.16899871826172,49.16899871826172,400,0.0,0.0,0.0,False,-0.0026572113757833415,-0.002660748028409473,1.6187566767399302,51.43000030517578,-0.04396269829861388,0.283340032164768
+2025-12-31,49.005001068115234,49.025001525878906,48.61000061035156,48.61000061035156,48.61000061035156,3500,0.0,0.0,0.0,False,-0.011368913796947822,-0.011434033931334889,1.5889842578268922,51.43000030517578,-0.054831803968323545,0.28296482544294277
+2026-01-02,49.40999984741211,49.40999984741211,49.119998931884766,49.30699920654297,49.30699920654297,52000,0.0,0.0,0.0,False,0.014338584394977039,0.014236759093308375,1.6261066271050102,51.43000030517578,-0.041279430022075236,0.2830823687702154
+2026-01-05,49.81100082397461,49.84000015258789,49.56999969482422,49.66999816894531,49.66999816894531,4800,0.0,0.0,0.0,False,0.0073620169193784335,0.007335049548096884,1.6454400685258492,51.43000030517578,-0.034221312964941686,0.28275183340257465
+2026-01-06,49.99800109863281,50.22999954223633,49.99800109863281,50.183998107910156,50.183998107910156,1400,0.0,0.0,0.0,False,0.010348297924565042,0.01029512083653215,1.6728158704965366,51.43000030517578,-0.02422714738230769,0.2829202782726137
+2026-01-07,49.95399856567383,50.099998474121094,49.81999969482422,49.823001861572266,49.823001861572266,6100,0.0,0.0,0.0,False,-0.00719345329086063,-0.007219450926193313,1.6535890943770486,51.43000030517578,-0.03124632382010295,0.2815658831553755
+2026-01-08,49.23500061035156,49.23500061035156,48.900001525878906,49.178001403808594,49.178001403808594,2500,0.0,0.0,0.0,False,-0.012945836936034794,-0.013030364596395061,1.6192361626660032,51.43000030517578,-0.0437876509431121,0.28159283998337076
+2026-01-09,50.0,50.130001068115234,50.0,50.00400161743164,50.00400161743164,1000,0.0,0.0,0.0,False,0.01679613221449605,0.01665663700555781,1.6632291995551305,51.43000030517578,-0.02772698190321865,0.2809189298527231
+2026-01-12,49.619998931884766,50.43000030517578,49.619998931884766,50.415000915527344,50.415000915527344,1200,0.0,0.0,0.0,False,0.008219328149777994,0.008185733430637498,1.6851191542843447,51.43000030517578,-0.019735550916306188,0.28102496042052744
+2026-01-13,50.709999084472656,50.709999084472656,50.630001068115234,50.630001068115234,50.630001068115234,1600,0.0,0.0,0.0,False,0.004264606737747201,0.004255539073307603,1.69657013152136,51.43000030517578,-0.015555108541969731,0.2807723530150286
+2026-01-14,49.900001525878906,50.10200119018555,49.79999923706055,50.10200119018555,50.10200119018555,1900,0.0,0.0,0.0,False,-0.010428597013445451,-0.01048335586934516,1.66844868830123,51.43000030517578,-0.025821487596930592,0.2809351303876928
+2026-01-15,51.04999923706055,51.279998779296875,50.862998962402344,50.862998962402344,50.862998962402344,4400,0.0,0.0,0.0,False,0.01518896958482907,0.01507477209584272,1.7089796742665144,51.43000030517578,-0.011024719801846383,0.2812770982170675
+2026-01-16,50.82099914550781,50.96500015258789,50.82099914550781,50.90800094604492,50.90800094604492,1100,0.0,0.0,0.0,False,0.0008847685854278531,0.0008843774084200542,1.7113764943808678,51.43000030517578,-0.010149705542162435,0.28006475436773587
+2026-01-20,50.26900100708008,50.26900100708008,49.650001525878906,49.685001373291016,49.685001373291016,1100,0.0,0.0,0.0,False,-0.024023720240952118,-0.024316996389945722,1.6462391440119681,51.43000030517578,-0.03392959209664159,0.28112769893567097
+2026-01-21,50.90999984741211,50.95000076293945,50.650001525878906,50.65599822998047,50.65599822998047,1900,0.0,0.0,0.0,False,0.01954305786155075,0.019354544433370542,1.6979547487188946,51.43000030517578,-0.01504962221665429,0.2814470881801761
+2026-01-22,51.150001525878906,51.150001525878906,50.742000579833984,50.742000579833984,50.742000579833984,2400,0.0,0.0,0.0,False,0.0016977722847955068,0.001696332698592715,1.702535261516902,51.43000030517578,-0.013377400763354808,0.2811338337685667
+2026-01-23,50.731998443603516,50.731998443603516,50.50699996948242,50.50699996948242,50.50699996948242,600,0.0,0.0,0.0,False,-0.004631283900244143,-0.0046420415227797105,1.690019053470397,51.43000030517578,-0.017946730122816446,0.28090703444785636
+2026-01-26,50.720001220703125,50.79999923706055,50.65800094604492,50.65800094604492,50.65800094604492,2300,0.0,0.0,0.0,False,0.002989703935172061,0.002985243658089368,1.6980614140202452,51.43000030517578,-0.015010681597316,0.28087864203583046
+2026-01-27,50.90999984741211,51.38999938964844,50.90999984741211,51.310001373291016,51.310001373291016,3100,0.0,0.0,0.0,False,0.012870630800069005,0.012788508127909735,1.7327871663560122,51.43000030517578,-0.0023332477381433625,0.28112859556398817
+2026-01-28,51.52000045776367,51.56999969482422,51.48500061035156,51.48500061035156,51.48500061035156,800,0.0,0.0,0.0,False,0.0034106262400461773,0.00340482324519254,1.7421076819740473,51.48500061035156,0.0,0.27258387700301456
+2026-01-29,51.810001373291016,51.810001373291016,51.33000183105469,51.65999984741211,51.65999984741211,2600,0.0,0.0,0.0,False,0.0033990334075155726,0.00339326975034563,1.751428197592082,51.65999984741211,0.0,0.2711523069533462
+2026-01-30,51.15999984741211,51.400001525878906,50.720001220703125,50.720001220703125,50.720001220703125,3700,0.0,0.0,0.0,False,-0.018195869715165625,-0.018363450517538512,1.7013635685780635,51.65999984741211,-0.018195869715165625,0.27173637152809604
+2026-02-02,50.380001068115234,51.44499969482422,50.380001068115234,51.19499969482422,51.19499969482422,48700,0.0,0.0,0.0,False,0.009365111646078006,0.009321530869272671,1.7266621399944446,51.65999984741211,-0.009001164420467611,0.27139229617774646
+2026-02-03,51.4900016784668,51.4900016784668,50.470001220703125,50.92300033569336,50.92300033569336,3800,0.0,0.0,0.0,False,-0.005313006362970163,-0.005327170573245339,1.7121753666949844,51.65999984741211,-0.014266347539597768,0.2708529172846634
+2026-02-04,50.21500015258789,50.31999969482422,48.68000030517578,49.689998626708984,49.689998626708984,39100,0.0,0.0,0.0,False,-0.024213060912676276,-0.024511016515430032,1.6465052993353386,51.65999984741211,-0.038133976510296375,0.27196353281771835
+2026-02-05,48.689998626708984,49.189998626708984,48.34000015258789,48.86000061035156,48.86000061035156,5200,0.0,0.0,0.0,False,-0.01670352262620689,-0.01684459965561842,1.6022993381875144,51.65999984741211,-0.05420052739703618,0.27228685649061546
+2026-02-06,49.599998474121094,51.073001861572266,49.599998474121094,51.073001861572266,51.073001861572266,2400,0.0,0.0,0.0,False,0.04529269798559632,0.04429693996395945,1.7201644961801588,51.65999984741211,-0.011362717529493915,0.2754568891034826
+2026-02-09,51.439998626708984,51.900001525878906,51.439998626708984,51.77000045776367,51.77000045776367,2600,0.0,0.0,0.0,False,0.01364710455203988,0.013554821470668365,1.7572868654582763,51.77000045776367,0.0,0.2757303803020763
+2026-02-10,51.599998474121094,51.599998474121094,51.2400016784668,51.34000015258789,51.34000015258789,2300,0.0,0.0,0.0,False,-0.008305974529140614,-0.008340661340967767,1.7343849109842457,51.77000045776367,-0.008305974529140614,0.27585959284803346
+2026-02-11,52.119998931884766,52.119998931884766,51.470001220703125,51.470001220703125,51.470001220703125,2800,0.0,0.0,0.0,False,0.002532159480499674,0.0025289589663519654,1.7413088096599298,51.77000045776367,-0.005794847100789591,0.27581818171913197
+2026-02-12,51.959999084472656,51.959999084472656,50.720001220703125,50.720001220703125,50.720001220703125,3800,0.0,0.0,0.0,False,-0.014571594758352568,-0.014678803184990912,1.7013635685780635,51.77000045776367,-0.02028200169550287,0.2757910821621787
+2026-02-13,51.380001068115234,51.380001068115234,50.96900177001953,50.96900177001953,50.96900177001953,1000,0.0,0.0,0.0,False,0.004909316705906663,0.004897305306449015,1.7146254178740112,51.77000045776367,-0.015472255759349074,0.27572409031343226
+2026-02-17,50.689998626708984,51.41999816894531,50.689998626708984,51.08700180053711,51.08700180053711,2800,0.0,0.0,0.0,False,0.0023151332460857876,0.00231245745419295,1.720910137429601,51.77000045776367,-0.013192942846963707,0.2755084132450376
+2026-02-18,51.33000183105469,51.560001373291016,51.209999084472656,51.41400146484375,51.41400146484375,1600,0.0,0.0,0.0,False,0.006400838819693666,0.0063804404490788655,1.7383262446621583,51.77000045776367,-0.006876549927990916,0.2753322768620886
+2026-02-19,51.119998931884766,51.25,51.03499984741211,51.25,51.25,1500,0.0,0.0,0.0,False,-0.003189821063740661,-0.003194919387664234,1.7295914739275413,51.77000045776367,-0.010044436027925374,0.2753474748308825
+2026-02-20,51.09000015258789,51.7599983215332,51.09000015258789,51.611000061035156,51.611000061035156,1000,0.0,0.0,0.0,False,0.007043903629954329,0.007019211226909094,1.748818453219032,51.77000045776367,-0.0030712844373690373,0.27508095057043536
+2026-02-23,51.77000045776367,51.77000045776367,50.82500076293945,50.82500076293945,50.82500076293945,1400,0.0,0.0,0.0,False,-0.015229297962957133,-0.01534645471991056,1.7069558779488845,51.77000045776367,-0.018253808894500456,0.2742910199328049
+2026-02-24,51.29199981689453,51.40999984741211,51.29199981689453,51.374000549316406,51.374000549316406,900,0.0,0.0,0.0,False,0.010801766416839387,0.010743844073746137,1.7361957830431787,51.77000045776367,-0.007649215857557179,0.2700563564989125
+2026-02-25,51.810001373291016,52.119998931884766,51.810001373291016,52.119998931884766,52.119998931884766,800,0.0,0.0,0.0,False,0.01452093227297424,0.014416513163996987,1.7759278966943466,52.119998931884766,0.0,0.26944157293523896
+2026-02-26,50.900001525878906,51.426998138427734,50.79999923706055,51.426998138427734,51.426998138427734,4000,0.0,0.0,0.0,False,-0.013296254943571784,-0.013385441589147843,1.7390184516749256,52.119998931884766,-0.013296254943571784,0.2678597612646823
+2026-02-27,50.66999816894531,50.93000030517578,50.66999816894531,50.93000030517578,50.93000030517578,500,0.0,0.0,0.0,False,-0.0096641424007321,-0.009711143285534577,1.7125481873197064,52.119998931884766,-0.02283190044313288,0.26667678736574574
+2026-03-02,50.25,51.11000061035156,50.25,50.933998107910156,50.933998107910156,3000,0.0,0.0,0.0,False,7.849602808596146e-05,7.84929474339604e-05,1.712761111578403,52.119998931884766,-0.022755196628545304,0.2634675952396285
+2026-03-03,49.3849983215332,50.04999923706055,49.3849983215332,49.82899856567383,49.82899856567383,2300,0.0,0.0,0.0,False,-0.02169473403394029,-0.02193352476102416,1.6539084807650934,52.119998931884766,-0.043956262723739314,0.26382773703483653
+2026-03-04,50.11000061035156,50.41999816894531,50.09000015258789,50.35599899291992,50.35599899291992,2300,0.0,0.0,0.0,False,0.010576179381801554,0.010520642829819193,1.6819766929205495,52.119998931884766,-0.033844972661457695,0.2611447410340965
+2026-03-05,49.40999984741211,49.71900177001953,49.380001068115234,49.71900177001953,49.71900177001953,4700,0.0,0.0,0.0,False,-0.01264987758439573,-0.012730568494824245,1.648050016070902,52.119998931884766,-0.04606671548483876,0.26096002160942305
+2026-03-06,48.5,48.619998931884766,48.47999954223633,48.529998779296875,48.529998779296875,2200,0.0,0.0,0.0,False,-0.02391445822308569,-0.024205051146434366,1.5847233345889329,52.119998931884766,-0.06887951316498753,0.26189922365128004
+2026-03-09,47.84000015258789,49.619998931884766,47.84000015258789,49.619998931884766,49.619998931884766,1600,0.0,0.0,0.0,False,0.022460337523290574,0.022211818474206294,1.6427770930881254,52.119998931884766,-0.04796623275582246,0.25894875181153065
+2026-03-10,49.93000030517578,49.939998626708984,49.777000427246094,49.777000427246094,49.777000427246094,5600,0.0,0.0,0.0,False,0.0031640769597123253,0.003159081802143915,1.6511390431980209,52.119998931884766,-0.04495392464801695,0.2589362642988705
+2026-03-11,49.900001525878906,49.900001525878906,49.63999938964844,49.742000579833984,49.742000579833984,500,0.0,0.0,0.0,False,-0.0007031329150349874,-0.000703380228919574,1.649274940074414,52.119998931884766,-0.045625448978971916,0.25345930727410376
+2026-03-12,48.90999984741211,49.029998779296875,48.86199951171875,48.86199951171875,48.86199951171875,1100,0.0,0.0,0.0,False,-0.017691308308013576,-0.017849670033438493,1.6024058003168635,52.119998931884766,-0.06250958340240698,0.25392626324227074
+2026-03-13,48.540000915527344,48.689998626708984,48.4900016784668,48.54499816894531,48.54499816894531,3900,0.0,0.0,0.0,False,-0.006487686667374537,-0.006508823174139665,1.5855222069030495,52.119998931884766,-0.06859172747895859,0.252924268623507
+2026-03-16,49.29999923706055,49.31999969482422,49.02799987792969,49.242000579833984,49.242000579833984,800,0.0,0.0,0.0,False,0.014357862543592503,0.014255764547421668,1.6226447793531693,52.119998931884766,-0.055218695530136475,0.2522123028847429
+2026-03-17,49.349998474121094,49.470001220703125,49.33000183105469,49.45000076293945,49.45000076293945,3800,0.0,0.0,0.0,False,0.004224040060440748,0.0042151438464024,1.633722935965463,52.119998931884766,-0.0512279014517002,0.24950161504195226
+2026-03-18,49.345001220703125,49.380001068115234,48.89799880981445,48.89799880981445,48.89799880981445,1300,0.0,0.0,0.0,False,-0.011162830022415249,-0.011225601988486206,1.6043231345051443,52.119998931884766,-0.061818883117805146,0.24972027273015332
+2026-03-19,48.47999954223633,49.13999938964844,48.47999954223633,48.941001892089844,48.941001892089844,1400,0.0,0.0,0.0,False,0.0008794446259989819,0.0008790581411519652,1.6066134924901498,52.119998931884766,-0.060993804776349414,0.2488034510666032
+2026-03-20,48.849998474121094,48.849998474121094,47.457000732421875,47.457000732421875,47.457000732421875,3500,0.0,0.0,0.0,False,-0.030322247242507316,-0.030791476331957987,1.527575113705208,52.119998931884766,-0.08946658279016717,0.24973290282097635
+2026-03-23,48.15999984741211,48.904998779296875,48.15999984741211,48.36899948120117,48.36899948120117,3100,0.0,0.0,0.0,False,0.01921737013936986,0.019035048605927304,1.5761484602203408,52.119998931884766,-0.0719685250873805,0.2504005825272158
+2026-03-24,48.06999969482422,48.65999984741211,48.06999969482422,48.43000030517578,48.43000030517578,2800,0.0,0.0,0.0,False,0.0012611553811097131,0.0012603607926582323,1.5793973837134851,52.119998931884766,-0.07079813319895523,0.250389866449157
+2026-03-25,48.84000015258789,48.92499923706055,48.67499923706055,48.67499923706055,48.67499923706055,700,0.0,0.0,0.0,False,0.005058825734894468,0.005046072867592536,1.5924461055787344,52.119998931884766,-0.06609746288227025,0.24800253989006069
+2026-03-26,47.75,47.86000061035156,46.779998779296875,46.78900146484375,46.78900146484375,2100,0.0,0.0,0.0,False,-0.038746744772023,-0.03951737171498535,1.4919972579906502,52.119998931884766,-0.10228314612991563,0.2511457596612038
+2026-03-27,46.18000030517578,46.25299835205078,46.18000030517578,46.25299835205078,46.25299835205078,3200,0.0,0.0,0.0,False,-0.011455750197954306,-0.011521872778483136,1.4634495599091224,52.119998931884766,-0.11256716615634477,0.24965980036854674
+2026-03-30,45.599998474121094,45.599998474121094,45.29100036621094,45.29100036621094,45.29100036621094,500,0.0,0.0,0.0,False,-0.02079860809277001,-0.021017945751198874,1.4122132379562657,52.119998931884766,-0.13102453387611523,0.2500763994021305
+2026-03-31,45.959999084472656,47.145999908447266,45.95000076293945,47.145999908447266,47.145999908447266,8100,0.0,0.0,0.0,False,0.040957354159486314,0.04014082256841579,1.5110111098514416,52.119998931884766,-0.09543359795417461,0.2518551130080705
+2026-04-01,48.18000030517578,48.595001220703125,48.16999816894531,48.16999816894531,48.16999816894531,1700,0.0,0.0,0.0,False,0.021719727283047385,0.02148721472192562,1.565549586362117,52.119998931884766,-0.075786662392332,0.2527041063663729
+2026-04-02,47.79999923706055,48.12900161743164,47.79999923706055,48.12900161743164,48.12900161743164,15300,0.0,0.0,0.0,False,-0.0008510806118340319,-0.000851442986559276,1.5633660968504652,52.119998931884766,-0.07657324244516828,0.25247713690540907
+2026-04-06,48.15999984741211,48.303001403808594,48.15999984741211,48.303001403808594,48.303001403808594,1300,0.0,0.0,0.0,False,0.0036152793644057546,0.0036087599502419338,1.572633381403826,52.119998931884766,-0.07323479674404021,0.25172885702586006
+2026-04-07,48.709999084472656,48.709999084472656,48.709999084472656,48.709999084472656,48.709999084472656,600,0.0,0.0,0.0,False,0.008425929421271405,0.008390629429515411,1.5943102087023413,52.119998931884766,-0.06542593855131529,0.24551745580749465
+2026-04-08,50.900001525878906,51.119998931884766,50.4900016784668,50.9630012512207,50.9630012512207,1700,0.0,0.0,0.0,False,0.0462533814225885,0.04521557476145171,1.7143058283139658,52.119998931884766,-0.022198728019471647,0.2387286875153706
+2026-04-09,51.119998931884766,51.5099983215332,51.119998931884766,51.486000061035156,51.486000061035156,4900,0.0,0.0,0.0,False,0.010262323587191036,0.010210023454076974,1.7421609130387226,52.119998931884766,-0.012164214962440356,0.2386599462572324
+2026-04-10,51.900001525878906,51.900001525878906,51.56999969482422,51.56999969482422,51.56999969482422,2800,0.0,0.0,0.0,False,0.001631504364088876,0.0016301749066578292,1.7466347605353794,52.119998931884766,-0.010552556568148352,0.2384917952331485
+2026-04-13,52.060001373291016,52.301998138427734,52.060001373291016,52.301998138427734,52.301998138427734,1400,0.0,0.0,0.0,False,0.01419426891478115,0.014094473519570785,1.7856212329371042,52.301998138427734,0.0,0.21581328762941962
+2026-04-14,52.720001220703125,53.185001373291016,52.505001068115234,53.185001373291016,53.185001373291016,2600,0.0,0.0,0.0,False,0.016882782040682942,0.016741851859910624,1.8326502690606796,53.185001373291016,0.0,0.2135538834260766
+2026-04-15,53.0,53.15700149536133,52.95000076293945,53.15700149536133,53.15700149536133,1300,0.0,0.0,0.0,False,-0.0005264619198401821,-0.0005266005495743555,1.8311589865617943,53.185001373291016,-0.0005264619198401821,0.2131876332043085
+2026-04-16,53.189998626708984,53.266998291015625,53.029998779296875,53.266998291015625,53.266998291015625,1900,0.0,0.0,0.0,False,0.002069281422201641,0.0020671434083263944,1.8370174512559858,53.266998291015625,0.0,0.21303152341288875
+2026-04-17,54.0,54.43000030517578,54.0,54.215999603271484,54.215999603271484,4600,0.0,0.0,0.0,False,0.017815933743274615,0.017659090132856475,1.887561566196076,54.215999603271484,0.0,0.21358622873590816
+2026-04-20,54.0099983215332,54.0099983215332,53.880001068115234,53.95800018310547,53.95800018310547,900,0.0,0.0,0.0,False,-0.0047587321464870325,-0.004770090962342881,1.8738204341460585,54.215999603271484,-0.0047587321464870325,0.21230969866689445
+2026-04-21,53.75,53.75,53.5099983215332,53.54999923706055,53.54999923706055,1300,0.0,0.0,0.0,False,-0.007561454180295413,-0.007590186907392503,1.8520901726108665,54.215999603271484,-0.012284203391700443,0.21246688206991565
+2026-04-22,53.83000183105469,54.119998931884766,53.83000183105469,54.119998931884766,54.119998931884766,2200,0.0,0.0,0.0,False,0.010644252155838307,0.010588000920010974,1.882448539579325,54.215999603271484,-0.0017707073942970775,0.21047687264835266
+2026-04-23,54.529998779296875,54.529998779296875,53.599998474121094,54.09400177001953,54.09400177001953,2100,0.0,0.0,0.0,False,-0.00048036146301400073,-0.0004804768735422352,1.8810639223817902,54.215999603271484,-0.0022502182777165425,0.2089151642446596
+2026-04-24,55.0,55.275001525878906,55.0,55.18899917602539,55.18899917602539,2000,0.0,0.0,0.0,False,0.02024249214656426,0.02004033643971488,1.9393838362043532,55.18899917602539,0.0,0.20857118693262175