diff --git "a/etfs_us/AMZD.csv" "b/etfs_us/AMZD.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/AMZD.csv"
@@ -0,0 +1,911 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2022-09-08,24.479999542236328,24.6299991607666,24.29599952697754,24.29599952697754,20.6308650970459,1800,0.0,0.0,0.0,False,,,0.0,20.6308650970459,0.0,
+2022-09-09,24.1299991607666,24.1299991607666,23.579999923706055,23.579999923706055,20.022876739501953,2300,0.0,0.0,0.0,False,-0.029469843105658367,-0.029912803291351098,-0.029469843105658367,20.6308650970459,-0.029469843105658367,
+2022-09-12,23.239999771118164,23.239999771118164,23.07900047302246,23.07900047302246,19.59745216369629,5000,0.0,0.0,0.0,False,-0.021246925770979197,-0.02147589070732315,-0.05009062530768926,20.6308650970459,-0.05009062530768926,
+2022-09-13,23.889999389648438,24.73900032043457,23.889999389648438,24.667999267578125,20.946746826171875,46700,0.0,0.0,0.0,False,0.06885051440386292,0.06658378541156183,0.015311123776928115,20.946746826171875,0.0,
+2022-09-14,24.649999618530273,24.65999984741211,24.35099983215332,24.35099983215332,20.677570343017578,4400,0.0,0.0,0.0,False,-0.012850514945737301,-0.01293379706096129,0.0022638530062593087,20.946746826171875,-0.012850514945737301,
+2022-09-15,24.65999984741211,24.799999237060547,24.450000762939453,24.767000198364258,21.03081703186035,4300,0.0,0.0,0.0,False,0.017083568474574484,0.016939285248612358,0.019386096168682698,21.03081703186035,0.0,
+2022-09-16,25.520000457763672,25.8799991607666,25.290000915527344,25.309999465942383,21.491901397705078,17300,0.0,0.0,0.0,False,0.02192422506202263,0.021687345257798207,0.04173534636618159,21.491901397705078,0.0,
+2022-09-19,25.510000228881836,25.510000228881836,25.059999465942383,25.059999465942383,21.27961540222168,2500,0.0,0.0,0.0,False,-0.009877487875785018,-0.009926593889434903,0.03144561811267299,21.491901397705078,-0.009877487875785018,
+2022-09-20,25.350000381469727,25.746000289916992,25.190000534057617,25.639999389648438,21.779069900512695,6600,0.008,0.0,0.0,False,0.02347103031941411,0.023199821194360915,0.055654709488222265,21.779069900512695,0.0,
+2022-09-21,25.6299991607666,26.3799991607666,25.31999969482422,26.3799991607666,22.40764045715332,20000,0.0,0.0,0.0,False,0.028861221324507857,0.028452580238986048,0.08612219370102081,22.40764045715332,0.0,
+2022-09-22,26.6200008392334,26.798999786376953,26.399999618530273,26.6299991607666,22.6199951171875,9200,0.0,0.0,0.0,False,0.00947688626297949,0.009432262285729688,0.09641525019842323,22.6199951171875,0.0,
+2022-09-23,27.086000442504883,27.5,27.086000442504883,27.420000076293945,23.29103660583496,8600,0.0,0.0,0.0,False,0.029665854708234685,0.02923433670366796,0.12894134571070248,23.29103660583496,0.0,
+2022-09-26,27.559999465942383,27.56999969482422,26.639999389648438,27.1299991607666,23.044702529907227,11700,0.0,0.0,0.0,False,-0.01057634660477158,-0.01063267366690528,0.11700127074200894,23.29103660583496,-0.01057634660477158,
+2022-09-27,26.6200008392334,27.450000762939453,26.549999237060547,27.30299949645996,23.191654205322266,7700,0.0,0.0,0.0,False,0.006376809387073967,0.006356563561691678,0.12412417493065009,23.29103660583496,-0.004266980564007983,
+2022-09-28,27.290000915527344,27.299999237060547,26.34000015258789,26.459999084472656,22.47559356689453,11200,0.0,0.0,0.0,False,-0.030875789716776847,-0.031362491319421655,0.08941595328994612,23.29103660583496,-0.03501102388616495,
+2022-09-29,26.989999771118164,27.520000457763672,26.979999542236328,27.170000076293945,23.07868003845215,12500,0.0,0.0,0.0,False,0.026832949695528185,0.026479259191773408,0.11864819676208116,23.29103660583496,-0.009117523233363123,
+2022-09-30,27.3700008392334,27.610000610351562,26.69499969482422,27.549999237060547,23.401464462280273,11200,0.0,0.0,0.0,False,0.013986260188638244,0.013889354967363637,0.13429390150154652,23.401464462280273,0.0,
+2022-10-03,27.34000015258789,27.459999084472656,26.75,26.84000015258789,22.798376083374023,6100,0.0,0.0,0.0,False,-0.025771394772251988,-0.02610929525310308,0.10506156557819235,23.401464462280273,-0.025771394772251988,
+2022-10-04,25.690000534057617,25.82900047302246,25.25,25.70800018310547,21.83683204650879,23600,0.0,0.0,0.0,False,-0.042175988033044676,-0.04309122147040052,0.058454502212588855,23.401464462280273,-0.0668604487677873,
+2022-10-05,26.239999771118164,26.34000015258789,25.56800079345703,25.763999938964844,21.8843994140625,12400,0.0,0.0,0.0,False,0.00217830898971072,0.002175939914444898,0.06076014316995826,23.401464462280273,-0.06482778249468357,
+2022-10-06,25.849000930786133,25.969999313354492,25.649999618530273,25.861000061035156,21.96678924560547,11300,0.0,0.0,0.0,False,0.0037647746225115686,0.0037577055951737684,0.0647536660375363,23.401464462280273,-0.06130706986254175,0.4261165838861744
+2022-10-07,26.434999465942383,27.149999618530273,26.43000030517578,27.1299991607666,23.044702529907227,6200,0.0,0.0,0.0,False,0.04907013365721613,0.047904184812478004,0.11700127074200917,23.401464462280273,-0.015245282317612796,0.44433834111697695
+2022-10-10,26.940000534057617,27.52899932861328,26.839000701904297,27.29199981689453,23.182310104370117,8300,0.0,0.0,0.0,False,0.005971332208966729,0.005953574461333417,0.12367125640744758,23.401464462280273,-0.009364984753984174,0.4336311638342805
+2022-10-11,27.600000381469727,28.079999923706055,26.891000747680664,27.674999237060547,23.507638931274414,15600,0.0,0.0,0.0,False,0.014033494739722707,0.013935936911132396,0.13944029107341915,23.507638931274414,0.0,0.424565507296752
+2022-10-12,27.59000015258789,27.805999755859375,27.389999389648438,27.510000228881836,23.36748504638672,3600,0.0,0.0,0.0,False,-0.005962057069935467,-0.005979901092258265,0.13264688303025562,23.507638931274414,-0.005962057069935467,0.4170477196164622
+2022-10-13,28.770000457763672,29.270999908447266,27.520000457763672,27.55900001525879,23.409107208251953,20200,0.0,0.0,0.0,False,0.0017811998930399309,0.001779615437719203,0.13466435353716122,23.507638931274414,-0.004191476792310911,0.4084403170302312
+2022-10-14,27.280000686645508,28.989999771118164,27.280000686645508,28.989999771118164,24.624622344970703,13300,0.0,0.0,0.0,False,0.051924882307782694,0.05062170711568803,0.1935816665534147,24.624622344970703,0.0,0.42561416700232685
+2022-10-17,27.950000762939453,27.950000762939453,27.040000915527344,27.148000717163086,23.059995651245117,19300,0.0,0.0,0.0,False,-0.06353911429813841,-0.06564752443915157,0.11774254461811484,24.624622344970703,-0.06353911429813841,0.46994275071310054
+2022-10-18,25.799999237060547,26.829999923706055,25.799999237060547,26.545000076293945,22.54779624938965,18900,0.0,0.0,0.0,False,-0.022211600106169738,-0.022461992383285334,0.0929156941954048,24.624622344970703,-0.08433940900641756,0.4680954861663295
+2022-10-19,26.93000030517578,27.049999237060547,26.639999389648438,26.795000076293945,22.76015281677246,15200,0.0,0.0,0.0,False,0.009418063079604133,0.009373989631760095,0.10320884314402656,24.624622344970703,-0.07571565980093253,0.4599808953156373
+2022-10-20,26.940000534057617,26.940000534057617,26.06100082397461,26.743999481201172,22.716825485229492,12900,0.0,0.0,0.0,False,-0.0019036485339869458,-0.001905462775675401,0.10110872124709402,24.624622344970703,-0.07747517233013956,0.4522825016338634
+2022-10-21,26.84000015258789,26.84000015258789,25.799999237060547,25.825000762939453,21.93621253967285,11400,0.0,0.0,0.0,False,-0.03436276543411387,-0.034967048875697765,0.06327158054142301,24.624622344970703,-0.10917567659050531,0.4576685262361668
+2022-10-24,25.920000076293945,26.389999389648438,25.649999618530273,25.726999282836914,21.85297203063965,9800,0.0,0.0,0.0,False,-0.003794661857996595,-0.0038018798529909532,0.05923682443005074,24.624622344970703,-0.11255605367272292,0.45055981787700033
+2022-10-25,25.719999313354492,25.790000915527344,25.458999633789062,25.57200050354004,21.721315383911133,23800,0.0,0.0,0.0,False,-0.006024656350812285,-0.006042877815120336,0.05285528656873395,24.624622344970703,-0.11790259847995344,0.44404444783924696
+2022-10-26,26.559999465942383,26.7189998626709,25.909000396728516,26.635000228881836,22.624244689941406,46800,0.0,0.0,0.0,False,0.04156881340156171,0.04072805097319753,0.0966212315149575,24.624622344970703,-0.08123485619416415,0.4503776805419795
+2022-10-27,27.040000915527344,27.899999618530273,27.0,27.724000930786133,23.549257278442383,160700,0.0,0.0,0.0,False,0.04088589922793018,0.040072176735961376,0.14145757667788672,24.624622344970703,-0.04367031711038405,0.4551384233031266
+2022-10-28,30.920000076293945,31.059999465942383,29.450000762939453,29.576000213623047,25.122379302978516,162600,0.0,0.0,0.0,False,0.06680134349613698,0.06466477269513629,0.2177084763438144,25.122379302978516,0.0,0.47820269660944575
+2022-10-31,29.540000915527344,30.31999969482422,29.260000228881836,29.850000381469727,25.355119705200195,69000,0.0,0.0,0.0,False,0.009264265912667158,0.009221615813427498,0.22898965147277228,25.355119705200195,0.0,0.4715947645321759
+2022-11-01,29.360000610351562,31.690000534057617,29.290000915527344,31.510000228881836,26.765155792236328,74900,0.0,0.0,0.0,False,0.055611493987423044,0.054120214170001714,0.2973356020862554,26.765155792236328,0.0,0.4823933169188742
+2022-11-02,31.53499984741211,33.029998779296875,31.510000228881836,32.9900016784668,28.022294998168945,80300,0.0,0.0,0.0,False,0.04696924672103986,0.04589955869773761,0.3582704780606336,28.022294998168945,0.0,0.48655675691468286
+2022-11-03,32.939998626708984,34.11000061035156,32.560001373291016,34.018001556396484,28.89550018310547,63100,0.0,0.0,0.0,False,0.031161087448175806,0.03068543671767632,0.40059566320575657,28.89550018310547,0.0,0.48368305631140546
+2022-11-04,33.189998626708984,34.25,32.97100067138672,33.45800018310547,28.419824600219727,42300,0.0,0.0,0.0,False,-0.016461925900969843,-0.016598929041106138,0.37753916118084363,28.89550018310547,-0.016461925900969843,0.48172225233527743
+2022-11-07,33.08000183105469,34.03900146484375,33.08000183105469,33.5890007019043,28.53110122680664,45600,0.0,0.0,0.0,False,0.003915457894347885,0.003907812439559392,0.38293285776426256,28.89550018310547,-0.012610923984347044,0.4759318853490783
+2022-11-08,33.5099983215332,34.42499923706055,33.17499923706055,33.7599983215332,28.67634391784668,47800,0.0,0.0,0.0,False,0.0050906794618770235,0.0050777657609846665,0.38997292566043806,28.89550018310547,-0.007584442694192339,0.47029153451483446
+2022-11-09,34.20000076293945,35.310001373291016,34.20000076293945,35.215999603271484,29.913097381591797,24800,0.0,0.0,0.0,False,0.04312800360074576,0.04222389485533713,0.4499196830032606,29.913097381591797,0.0,0.4722845452529602
+2022-11-10,32.40999984741211,32.83700180053711,30.219999313354492,30.948999404907227,26.288631439208984,119400,0.0,0.0,0.0,False,-0.12116652101073522,-0.1291598429419039,0.2742379592687674,29.913097381591797,-0.12116652101073522,0.5592246533192254
+2022-11-11,30.469999313354492,30.93000030517578,29.538999557495117,29.610000610351562,25.151262283325195,59200,0.0,0.0,0.0,False,-0.04326467730029582,-0.04422849558343558,0.2191084651572166,29.913097381591797,-0.1591889678799021,0.5648787036208625
+2022-11-14,30.43000030517578,30.576000213623047,29.934999465942383,30.33300018310547,25.765390396118164,17800,0.0,0.0,0.0,False,0.024417387321356232,0.02412404837505553,0.24887590873770438,29.913097381591797,-0.1386585592445565,0.5605211786226741
+2022-11-15,28.860000610351562,30.4950008392334,28.739999771118164,30.187999725341797,25.642223358154297,22900,0.0,0.0,0.0,False,-0.004780328808152823,-0.004791791123589949,0.24290587125335739,29.913097381591797,-0.14277605454745557,0.5550127296926293
+2022-11-16,30.865999221801758,31.149999618530273,30.399999618530273,30.694000244140625,26.072032928466797,30600,0.0,0.0,0.0,False,0.01676179028273772,0.016622861786881545,0.2637391988084896,29.913097381591797,-0.12840744654843905,0.5498319341860054
+2022-11-17,31.350000381469727,31.690000534057617,30.969999313354492,31.440000534057617,26.70569610595703,40400,0.0,0.0,0.0,False,0.02430432560547935,0.024013675438332816,0.29445352777673883,29.913097381591797,-0.10722397733404121,0.5458472542954395
+2022-11-18,31.1299991607666,32.220001220703125,31.1299991607666,31.709999084472656,26.93503761291504,20800,0.0,0.0,0.0,False,0.008587737464250234,0.008551072609432761,0.305569954832958,29.913097381591797,-0.09955705123700842,0.5403976493252
+2022-11-21,31.520000457763672,32.84000015258789,31.520000457763672,32.290000915527344,27.427701950073242,43700,0.0,0.0,0.0,False,0.01829083531414777,0.01812557016887609,0.32944991986790706,29.913097381591797,-0.08308719755139904,0.5357772149441147
+2022-11-22,32.29999923706055,32.54999923706055,31.990999221801758,31.9950008392334,27.177122116088867,50800,0.0,0.0,0.0,False,-0.009136012723213405,-0.009178002026318145,0.31730404848511884,29.913097381591797,-0.09146412458064668,0.5316341116493071
+2022-11-23,32.020999908447266,32.040000915527344,31.610000610351562,31.711999893188477,26.936737060546875,33000,0.0,0.0,0.0,False,-0.008845125488827432,-0.008884475822221299,0.3056523288693276,29.913097381591797,-0.09950023840983258,0.5275408385453253
+2022-11-25,31.834999084472656,32.04499816894531,31.65999984741211,31.93899917602539,27.129558563232422,11300,0.0,0.0,0.0,False,0.007158309570017174,0.007132810486641929,0.31499859243018813,29.913097381591797,-0.0930541823486436,0.5226453937613348
+2022-11-28,31.829999923706055,31.923999786376953,31.139999389648438,31.759000778198242,26.97665786743164,15300,0.0,0.0,0.0,False,-0.005635944847550922,-0.005651886711239751,0.3075873328886445,29.913097381591797,-0.09816567895664363,0.5184139316290651
+2022-11-29,31.75,32.599998474121094,31.75,32.30400085449219,27.439594268798828,16700,0.0,0.0,0.0,False,0.017160628408535494,0.01701504796590652,0.33002635322005447,29.913097381591797,-0.08268963528715478,0.5143659245261999
+2022-11-30,32.33000183105469,32.59000015258789,30.90999984741211,30.92099952697754,26.264846801757812,33300,0.0,0.0,0.0,False,-0.04281212963767489,-0.04375559502745172,0.27308509256447344,29.913097381591797,-0.12196164553922384,0.5197007239616019
+2022-12-01,30.799999237060547,31.2450008392334,30.700000762939453,31.19300079345703,26.495893478393555,9100,0.0,0.0,0.0,False,0.008796802752349508,0.00875833630624413,0.2842841710107198,29.913097381591797,-0.11423771532603488,0.5152703968225548
+2022-12-02,31.459999084472656,31.725000381469727,31.329999923706055,31.677000045776367,26.907005310058594,56400,0.0,0.0,0.0,False,0.015516058441293445,0.015396915247879901,0.3042111992633503,29.913097381591797,-0.1004941759519401,0.5113589361882713
+2022-12-05,31.93000030517578,32.75,31.760000228881836,32.71699905395508,27.790403366088867,118300,0.0,0.0,0.0,False,0.03283152643152132,0.032304085289214864,0.34703044372425107,29.913097381591797,-0.07096202671439877,0.5102353226035019
+2022-12-06,32.90999984741211,33.79999923706055,32.83000183105469,33.77000045776367,28.68484115600586,41400,0.0,0.0,0.0,False,0.032185131613038376,0.03167804206861747,0.39038479584228547,29.913097381591797,-0.04106081727069133,0.5089062836466752
+2022-12-07,33.79999923706055,33.99100112915039,33.29600143432617,33.66999816894531,28.599895477294922,27400,0.0,0.0,0.0,False,-0.002961343876682121,-0.0029657373312905718,0.38626738834088603,29.913097381591797,-0.04390056594757741,0.5050926253760986
+2022-12-08,32.650001525878906,33.10900115966797,32.13999938964844,32.25199890136719,27.971975326538086,115400,0.694,0.0,0.0,False,-0.02195533026529184,-0.022199935415005156,0.3558314299938583,29.913097381591797,-0.06489204478865696,0.5040649423134583
+2022-12-09,32.869998931884766,32.869998931884766,32.40999984741211,32.696998596191406,28.357919692993164,13100,0.0,0.0,0.0,False,0.013797537068785948,0.013703217647741656,0.37453856440822353,29.913097381591797,-0.05198985811331169,0.5003930734961903
+2022-12-12,32.619998931884766,33.099998474121094,32.189998626708984,32.19599914550781,27.92340660095215,24200,0.0,0.0,0.0,False,-0.01532246006565774,-0.015441062032542285,0.35347725214637205,29.913097381591797,-0.06651570565420895,0.49817782955561324
+2022-12-13,30.5,32.02000045776367,30.5,31.450000762939453,27.276405334472656,109100,0.0,0.0,0.0,False,-0.023170570687368386,-0.023443228350555005,0.3221164118017694,29.913097381591797,-0.08814506948189638,0.4974179200143757
+2022-12-14,31.459999084472656,32.25,31.270000457763672,31.785999298095703,27.567813873291016,20200,0.0,0.0,0.0,False,0.010683538950422733,0.01062687318482842,0.33624129398424674,29.913097381591797,-0.0784032318145711,0.49382771291143884
+2022-12-15,32.40999984741211,33.209999084472656,32.36000061035156,32.97999954223633,28.60336685180664,25300,0.0,0.0,0.0,False,0.03756384105302302,0.03687550477468781,0.3864356495599568,29.913097381591797,-0.04378451729947397,0.4941766839385695
+2022-12-16,33.0,33.51300048828125,32.63100051879883,33.17499923706055,28.772489547729492,41100,0.0,0.0,0.0,False,0.005912684922690037,0.005895273599261937,0.39463320672139,29.913097381591797,-0.03813071643206778,0.4905843268950504
+2022-12-19,33.279998779296875,34.39899826049805,33.16999816894531,34.27000045776367,29.722177505493164,30400,0.0,0.0,0.0,False,0.033006805204960576,0.03247377792312103,0.44066559330801236,29.913097381591797,-0.006382484356705964,0.48986841078109256
+2022-12-20,34.090999603271484,34.349998474121094,33.49100112915039,34.029998779296875,29.635953903198242,16200,0.141,0.0,0.0,False,-0.0029009853762896887,-0.0029052013900701707,0.4364862434897021,29.913097381591797,-0.009264954239212475,0.48666830628277735
+2022-12-21,33.7599983215332,33.86000061035156,33.33000183105469,33.380001068115234,29.06989097595215,18300,0.0,0.0,0.0,False,-0.019100546892975356,-0.019285318954050615,0.40904857063481304,29.913097381591797,-0.02818853543928046,0.485435864290609
+2022-12-22,33.91999816894531,35.073001861572266,33.91999816894531,34.5099983215332,30.053977966308594,38400,0.0,0.0,0.0,False,0.0338524486098184,0.03329206630002298,0.45674831496096613,30.053977966308594,0.0,0.48499507082932247
+2022-12-23,34.869998931884766,34.869998931884766,33.86000061035156,33.9630012512207,29.577608108520508,8600,0.0,0.0,0.0,False,-0.01585047604420653,-0.015977438234284106,0.43365816069223917,30.053977966308594,-0.01585047604420653,0.4833036313185964
+2022-12-27,33.97999954223633,34.869998931884766,33.97999954223633,34.869998931884766,30.367496490478516,13600,0.0,0.0,0.0,False,0.026705620652620166,0.02635524979169712,0.4719448916772193,30.367496490478516,0.0,0.4816537317434612
+2022-12-28,35.209999084472656,35.349998474121094,34.68000030517578,35.32600021362305,30.76461410522461,18400,0.0,0.0,0.0,False,0.013077061353101938,0.012992294784936347,0.4911936053340673,30.76461410522461,0.0,0.47866765168599584
+2022-12-29,34.91999816894531,34.97999954223633,34.22999954223633,34.310001373291016,29.87980842590332,8800,0.0,0.0,0.0,False,-0.02876049984878659,-0.02918218801383674,0.4483061318733452,30.76461410522461,-0.02876049984878659,0.479556452215774
+2022-12-30,34.90999984741211,34.999000549316406,34.43600082397461,34.43600082397461,29.98952865600586,8500,0.0,0.0,0.0,False,0.0036720526630760197,0.0036653271369914858,0.45362438826184004,30.76461410522461,-0.02519405725577173,0.4764804434887417
+2023-01-03,33.790000915527344,34.27000045776367,33.439998626708984,33.630001068115234,29.287612915039062,29400,0.0,0.0,0.0,False,-0.023405360885064397,-0.023683616705159085,0.41960178486324073,30.76461410522461,-0.04800974213860576,0.4761688913995606
+2023-01-04,33.823001861572266,34.638999938964844,33.62099838256836,34.01100158691406,29.619415283203125,23700,0.0,0.0,0.0,False,0.011329102481878461,0.011265408810335642,0.43568459896741407,30.76461410522461,-0.037224546945544223,0.47332189755637477
+2023-01-05,34.040000915527344,34.810001373291016,33.97999954223633,34.810001373291016,30.31524658203125,57500,0.0,0.0,0.0,False,0.023492404970692382,0.02322070544750442,0.4694122829765426,30.76461410522461,-0.014606636106547,0.4715165247066678
+2023-01-06,34.88999938964844,35.45500183105469,33.470001220703125,33.599998474121094,29.261484146118164,48300,0.0,0.0,0.0,False,-0.03476014727644283,-0.03537865648195633,0.4183352956104638,30.76461410522461,-0.04885905456071282,0.47376329329768135
+2023-01-09,33.0,33.07500076293945,32.2599983215332,33.07500076293945,28.804271697998047,38100,0.0,0.0,0.0,False,-0.01562506009049347,-0.01574841801245186,0.3961737213880825,30.76461410522461,-0.06372068898773042,0.47221027549758393
+2023-01-10,33.04999923706055,33.060001373291016,32.04999923706055,32.09000015258789,27.94645881652832,70900,0.0,0.0,0.0,False,-0.029780752329500726,-0.030233204499019454,0.3545946175824666,30.76461410522461,-0.09160379126022244,0.47307143832939924
+2023-01-11,31.739999771118164,31.739999771118164,30.21500015258789,30.31999969482422,26.405006408691406,128700,0.0,0.0,0.0,False,-0.05515734275876327,-0.056736865624927246,0.27987877796129457,30.76461410522461,-0.14170851230644332,0.48106733017521425
+2023-01-12,29.719999313354492,30.674999237060547,29.600000381469727,30.200000762939453,26.300498962402344,42900,0.0,0.0,0.0,False,-0.003957864833339486,-0.003965717908146741,0.27481319075506394,30.76461410522461,-0.14510551400234029,0.47842321028933593
+2023-01-13,30.520000457763672,30.520000457763672,29.270000457763672,29.299999237060547,25.516708374023438,51200,0.0,0.0,0.0,False,-0.029801358122496735,-0.030254443009659637,0.23682202631808957,30.76461410522461,-0.1705825307365043,0.4789425912372574
+2023-01-17,29.09000015258789,29.989999771118164,29.09000015258789,29.961999893188477,26.093233108520508,28800,0.0,0.0,0.0,False,0.02259400883712659,0.022342544891589062,0.2647667941106733,30.76461410522461,-0.15184266510629763,0.47736823995232097
+2023-01-18,29.540000915527344,30.149999618530273,28.979999542236328,30.149999618530273,26.256956100463867,60600,0.0,0.0,0.0,False,0.006274538354922976,0.006254935396084403,0.27270262187035366,30.76461410522461,-0.14652086937749786,0.4747086239931563
+2023-01-19,30.239999771118164,30.940000534057617,30.239999771118164,30.697999954223633,26.73419761657715,56700,0.0,0.0,0.0,False,0.01817581269844326,0.018012607242683245,0.2958350263462868,30.76461410522461,-0.13100819255727292,0.472727425154779
+2023-01-20,30.822999954223633,30.822999954223633,29.56800079345703,29.570999145507812,25.752717971801758,20600,0.0,0.0,0.0,False,-0.036712515514840116,-0.037403381636439,0.24826166283687545,30.76461410522461,-0.16291106777028308,0.47476312418329
+2023-01-23,29.399999618530273,29.8700008392334,29.399999618530273,29.475000381469727,25.669113159179688,44700,0.0,0.0,0.0,False,-0.0032464461698222813,-0.003251727309243215,0.2442092485426226,30.76461410522461,-0.16562863192812083,0.47228287082575526
+2023-01-24,29.59000015258789,29.8700008392334,29.479999542236328,29.847000122070312,25.993080139160156,26600,0.0,0.0,0.0,False,0.012620887132776204,0.012541907570615577,0.25991227303803544,30.76461410522461,-0.15509812506486553,0.47001223863446634
+2023-01-25,30.950000762939453,31.299999237060547,29.59000015258789,29.639999389648438,25.812807083129883,65900,0.0,0.0,0.0,False,-0.0069354249309869775,-0.006959586770361635,0.25117424604875094,30.76461410522461,-0.1609578785925283,0.46777986087666146
+2023-01-26,29.18000030517578,29.584999084472656,28.920000076293945,28.97800064086914,25.236286163330078,25200,0.0,0.0,0.0,False,-0.02233468517945858,-0.022587881400780566,0.2232296631586057,30.76461410522461,-0.1796976202264693,0.46708946234363874
+2023-01-27,28.850000381469727,28.86400032043457,27.719999313354492,28.079999923706055,24.454238891601562,28100,0.0,0.0,0.0,False,-0.03098899999259319,-0.03147931523897485,0.1853229991360439,30.76461410522461,-0.2051179706671954,0.46778161097973714
+2023-01-30,28.489999771118164,28.902000427246094,28.329999923706055,28.58300018310547,24.892292022705078,23100,0.0,0.0,0.0,False,0.017913177876656805,0.017754627533094147,0.20655590086086018,30.76461410522461,-0.19087910748479897,0.46604669627846285
+2023-01-31,28.399999618530273,28.399999618530273,27.860000610351562,27.860000610351562,24.26264762878418,37700,0.0,0.0,0.0,False,-0.025294753626808664,-0.025620165101707993,0.17603636661161248,30.76461410522461,-0.21134562111527444,0.46575582245337777
+2023-02-01,28.23900032043457,28.31999969482422,27.049999237060547,27.309999465942383,23.78366470336914,54400,0.0,0.0,0.0,False,-0.01974157695991896,-0.019939045099782518,0.15281955417248594,30.76461410522461,-0.22691490223080446,0.4646893839932207
+2023-02-02,25.920000076293945,26.281999588012695,25.06800079345703,25.31999969482422,22.050613403320312,188700,0.0,0.0,0.0,False,-0.07286729449239704,-0.07565856777472629,0.06881671222200558,30.76461410522461,-0.2832475217176359,0.4771863410174709
+2023-02-03,27.030000686645508,27.6200008392334,26.25,27.459999084472656,23.91429901123047,189600,0.0,0.0,0.0,False,0.08451853804799492,0.08113614477446966,0.15915153818027394,30.76461410522461,-0.22266865011093329,0.49258405685575135
+2023-02-06,27.56999969482422,28.149999618530273,27.510000228881836,27.729999542236328,24.149431228637695,66300,0.0,0.0,0.0,False,0.009832285583483147,0.009784263186957028,0.17054864713819606,30.76461410522461,-0.2150257062858295,0.49031929169762734
+2023-02-07,28.100000381469727,28.84000015258789,27.75,27.809999465942383,24.219100952148438,67800,0.0,0.0,0.0,False,0.002884942624575171,0.0028807891640143597,0.17392561282446395,30.76461410522461,-0.21276110048669772,0.48793520933204576
+2023-02-08,27.770000457763672,28.690000534057617,27.770000457763672,28.3439998626709,24.68415069580078,52800,0.0,0.0,0.0,False,0.01920177567991388,0.019019748063359043,0.19646706910682465,30.76461410522461,-0.19764471573174103,0.48631308495828407
+2023-02-09,27.989999771118164,29.049999237060547,27.75,28.864999771118164,25.137876510620117,59200,0.0,0.0,0.0,False,0.018381260931797927,0.01821436759274835,0.21845964250038064,30.76461410522461,-0.18289641389159927,0.484636057983768
+2023-02-10,29.040000915527344,29.459999084472656,28.770000457763672,29.06999969482422,25.316410064697266,39400,0.0,0.0,0.0,False,0.007102173248473287,0.007077071596823794,0.22711335397769106,30.76461410522461,-0.17709320266110862,0.48240017037312843
+2023-02-13,29.180999755859375,29.274999618530273,28.514999389648438,28.530000686645508,24.84613609313965,32600,0.0,0.0,0.0,False,-0.018575855358473392,-0.018750553385713176,0.2043186738057503,30.76461410522461,-0.19237940030198053,0.481206201925608
+2023-02-14,28.84000015258789,29.04599952697754,28.219999313354492,28.489999771118164,24.811294555664062,17500,0.0,0.0,0.0,False,-0.0014022919839518089,-0.0014032761154900407,0.2026298673833491,30.76461410522461,-0.1935119201950114,0.4790042289059213
+2023-02-15,28.670000076293945,28.73200035095215,28.06999969482422,28.06999969482422,24.44552993774414,20300,0.0,0.0,0.0,False,-0.014741859482556574,-0.01485160055349589,0.1849008668688581,30.76461410522461,-0.2054010541418535,0.4774868612295364
+2023-02-16,28.610000610351562,28.8700008392334,28.260000228881836,28.8700008392334,25.14223289489746,21400,0.0,0.0,0.0,False,0.02850021901458577,0.028101643056487303,0.218670801085193,30.76461410522461,-0.18275481015613737,0.47698618718496655
+2023-02-17,29.0,29.610000610351562,29.0,29.219999313354492,25.447040557861328,50900,0.0,0.0,0.0,False,0.012123333048343898,0.01205043404078573,0.2334451530830408,30.76461410522461,-0.17284707453750325,0.4750643516475902
+2023-02-21,29.829999923706055,30.04800033569336,29.700000762939453,30.0,26.12632179260254,32000,0.0,0.0,0.0,False,0.026693918815300588,0.026343852265697153,0.26637063786256543,30.76461410522461,-0.15076712149736904,0.4743370167069613
+2023-02-22,29.81999969482422,29.81999969482422,29.25,29.594999313354492,25.773618698120117,59400,0.0,0.0,0.0,False,-0.013499913890759996,-0.013591866231847912,0.24927474329763388,30.76461410522461,-0.16223169223035683,0.47283520869449874
+2023-02-23,29.469999313354492,30.239999771118164,29.469999313354492,29.582000732421875,25.762298583984375,39800,0.0,0.0,0.0,False,-0.00043921322295992216,-0.00043930970533945907,0.24872604531126763,30.76461410522461,-0.16259965114890595,0.4707755392282555
+2023-02-24,30.440000534057617,30.690000534057617,30.174999237060547,30.350000381469727,26.431129455566406,30400,0.0,0.0,0.0,False,0.02596161477601311,0.02563033354970023,0.28114498986041303,30.76461410522461,-0.14085938587873492,0.4700118339785886
+2023-02-27,30.049999237060547,30.450000762939453,29.954999923706055,30.26099967956543,26.353618621826172,22500,0.0,0.0,0.0,False,-0.0029325585147822464,-0.002936866889606054,0.27738795721172727,30.76461410522461,-0.1433788660020715,0.46805138026155824
+2023-02-28,30.43000030517578,30.440000534057617,30.020000457763672,30.1299991607666,26.239538192749023,26100,0.0,0.0,0.0,False,-0.004328833573643109,-0.004338230100837038,0.27185835733598185,30.76461410522461,-0.14708703632681397,0.46615463337851204
+2023-03-01,30.200000762939453,30.90999984741211,30.128000259399414,30.790000915527344,26.81431770324707,18700,0.0,0.0,0.0,False,0.02190509247060146,0.021668622959162404,0.2997185322629339,30.76461410522461,-0.12840389898817806,0.4650358751601789
+2023-03-02,31.110000610351562,31.350000381469727,30.816999435424805,30.816999435424805,26.837827682495117,25000,0.0,0.0,0.0,False,0.0008767696239087019,0.0008763854859392685,0.3008580859916532,30.76461410522461,-0.12763971000249352,0.46308482959692
+2023-03-03,30.579999923706055,30.579999923706055,29.889999389648438,29.920000076293945,26.05665397644043,17900,0.0,0.0,0.0,False,-0.029107188379639437,-0.029539206464571515,0.2629937646275169,30.76461410522461,-0.15303166529836787,0.4634187675240448
+2023-03-06,29.690000534057617,30.280000686645508,29.3799991607666,30.280000686645508,26.37017059326172,44500,0.0,0.0,0.0,False,0.012032113451894588,0.011960303021778487,0.27819024889255073,30.76461410522461,-0.14284084620507564,0.4617092312425714
+2023-03-07,30.200000762939453,30.510000228881836,29.850000381469727,30.329999923706055,26.413711547851562,40200,0.0,0.0,0.0,False,0.0016511442137188137,0.0016497825737481519,0.28030072532604144,30.76461410522461,-0.14142555282805103,0.4598144638914499
+2023-03-08,30.40999984741211,30.760000228881836,30.170000076293945,30.170000076293945,26.274372100830078,22500,0.0,0.0,0.0,False,-0.005275269504213864,-0.005289232867034953,0.2735467939535061,30.76461410522461,-0.1459547644263145,0.4580732382483873
+2023-03-09,30.229999542236328,30.799999237060547,29.510000228881836,30.799999237060547,26.82302474975586,43700,0.0,0.0,0.0,False,0.020881665480730893,0.020666631859002263,0.30014057207890055,30.76461410522461,-0.1281208775116529,0.4569790358503453
+2023-03-10,30.6200008392334,31.420000076293945,30.3799991607666,31.239999771118164,27.206214904785156,34000,0.0,0.0,0.0,False,0.014285866661357227,0.014184785221452273,0.3187142069326405,30.76461410522461,-0.11566532862296319,0.4554516617085103
+2023-03-13,31.530000686645508,32.099998474121094,30.25,30.707000732421875,26.742034912109375,53800,0.0,0.0,0.0,False,-0.017061542529906992,-0.017208767641154893,0.29621490840626663,30.76461410522461,-0.13075344222933383,0.4544862686218504
+2023-03-14,30.229999542236328,30.56999969482422,29.84000015258789,29.895999908447266,26.03575325012207,45600,0.0,0.0,0.0,False,-0.02641091690698094,-0.026765950299972724,0.2619806841667589,30.76461410522461,-0.15371104083829412,0.4545017301441379
+2023-03-15,30.459999084472656,30.459999084472656,29.361000061035156,29.479999542236328,25.673465728759766,59300,0.0,0.0,0.0,False,-0.013915000571785074,-0.014012721778404619,0.2444202222249967,30.76461410522461,-0.16548715218892462,0.45328487032414805
+2023-03-16,29.540000915527344,29.649999618530273,28.049999237060547,28.309999465942383,24.654541015625,111000,0.0,0.0,0.0,False,-0.03968785219337767,-0.0404968934061179,0.19503185637888087,30.76461410522461,-0.1986071747463254,0.45525835119128943
+2023-03-17,28.450000762939453,28.940000534057617,28.219999313354492,28.649999618530273,24.950637817382812,24800,0.0,0.0,0.0,False,0.012009828192305783,0.011938282470592079,0.20938398365832356,30.76461410522461,-0.18898258460048212,0.4537257303325562
+2023-03-20,29.0,29.579999923706055,28.979999542236328,29.020000457763672,25.272863388061523,43700,0.0,0.0,0.0,False,0.012914522387649008,0.012831841042575245,0.2250026001905432,30.76461410522461,-0.1785086820325319,0.45224857423251735
+2023-03-21,28.469999313354492,28.6200008392334,27.8700008392334,27.957000732421875,24.550153732299805,67800,0.24,0.0,0.0,False,-0.02859627121250985,-0.029013110507250313,0.18997209359946465,30.76461410522461,-0.2020002705598518,0.45248941945653365
+2023-03-22,28.149999618530273,28.469999313354492,27.65999984741211,28.469999313354492,25.000635147094727,14900,0.0,0.0,0.0,False,0.018349433559849304,0.018183114200203826,0.2118074074690428,30.76461410522461,-0.1873574275437121,0.4513619026884746
+2023-03-23,27.93000030517578,28.600000381469727,27.93000030517578,28.489999771118164,25.01820182800293,10400,0.0,0.0,0.0,False,0.0007026493848996118,0.0007024026423961088,0.21265888319851767,30.76461410522461,-0.1867864247400325,0.44967724549884236
+2023-03-24,28.920000076293945,29.0,28.645000457763672,28.65999984741211,25.16748809814453,15500,0.0,0.0,0.0,False,0.005967106315950543,0.005949373643917463,0.2198949476795451,30.76461410522461,-0.18193389287888206,0.4480440519486951
+2023-03-27,28.420000076293945,28.8700008392334,28.360000610351562,28.687999725341797,25.192073822021484,8000,0.0,0.0,0.0,False,0.0009768842953685741,0.0009764074544256568,0.2210866438959327,30.76461410522461,-0.18113473694626214,0.4463954045616289
+2023-03-28,28.700000762939453,29.1299991607666,28.700000762939453,28.90999984741211,25.38702392578125,6000,0.0,0.0,0.0,False,0.007738549241204318,0.007708760252695115,0.23053608301749828,30.76461410522461,-0.17479790778620907,0.4448342945126979
+2023-03-29,28.459999084472656,28.459999084472656,27.969999313354492,28.040000915527344,24.62303924560547,55600,0.0,0.0,0.0,False,-0.030093510858511197,-0.030555615078690056,0.19350493204142127,30.76461410522461,-0.19963113590871095,0.44530787220846135
+2023-03-30,27.719999313354492,27.780000686645508,27.3799991607666,27.538999557495117,24.18309211730957,20800,0.0,0.0,0.0,False,-0.01786729590557823,-0.018028843205428195,0.17218022625587026,30.76461410522461,-0.21393156323704154,0.44447653548964167
+2023-03-31,27.520999908447266,27.520999908447266,27.219999313354492,27.219999313354492,23.902963638305664,21400,0.0,0.0,0.0,False,-0.011583650165373105,-0.011651263285932545,0.15860210058415447,30.76461410522461,-0.22303710501454543,0.4432330178158921
+2023-04-03,27.56999969482422,27.57900047302246,27.329999923706055,27.469999313354492,24.12249755859375,7800,0.0,0.0,0.0,False,0.009184380799386327,0.00914246085107295,0.1692431434708883,30.76461410522461,-0.2159011819200053,0.4417791047135284
+2023-04-04,27.299999237060547,27.469999313354492,26.979999542236328,27.041000366210938,23.74578094482422,13000,0.0,0.0,0.0,False,-0.015616816329009242,-0.015740043432166412,0.1509832880553501,30.76461410522461,-0.22814630914575373,0.44080611929411123
+2023-04-05,27.110000610351562,27.81999969482422,27.110000610351562,27.799999237060547,24.41228485107422,30900,0.0,0.0,0.0,False,0.028068308547050558,0.027681612828370075,0.1832894421169864,30.76461410522461,-0.206481681597677,0.44067972606655054
+2023-04-06,28.018999099731445,28.069000244140625,27.469999313354492,27.559999465942383,24.20153045654297,12000,0.0,0.0,0.0,False,-0.008633128599676132,-0.008670609931068747,0.1730739521925515,30.76461410522461,-0.21333222728664303,0.4393522825365365
+2023-04-10,27.84600067138672,28.06999969482422,27.510000228881836,27.530000686645508,24.175188064575195,15000,0.0,0.0,0.0,False,-0.0010884597573312949,-0.0010890525598531262,0.17179710840321638,30.76461410522461,-0.21418848349963093,0.4378477089134034
+2023-04-11,27.989999771118164,28.350000381469727,27.92099952697754,28.09000015258789,24.666946411132812,15500,0.0,0.0,0.0,False,0.020341448647434035,0.02013732485461816,0.19563315910901213,30.76461410522461,-0.1982039388901764,0.4370448498822437
+2023-04-12,28.079999923706055,28.75,28.079999923706055,28.72599983215332,25.225444793701172,27000,0.0,0.0,0.0,False,0.022641569542482864,0.02238905367118161,0.22270417042827728,30.76461410522461,-0.18005001761366957,0.4364206513485595
+2023-04-13,28.323999404907227,28.3700008392334,27.3700008392334,27.399999618530273,24.06102752685547,37200,0.0,0.0,0.0,False,-0.046160425569045205,-0.04725978264833431,0.16626362557626173,30.76461410522461,-0.21789925774595376,0.4393817437645946
+2023-04-14,27.5,27.649999618530273,27.219999313354492,27.3799991607666,24.043466567993164,19700,0.0,0.0,0.0,False,-0.0007298507448488811,-0.0007301172155675499,0.1654124272004447,30.76461410522461,-0.2184700745552347,0.4379136642990327
+2023-04-17,27.170000076293945,27.56999969482422,27.090999603271484,27.30500030517578,23.97760772705078,22700,0.0,0.0,0.0,False,-0.0027391574653404804,-0.002742915821872912,0.16222017905027797,30.76461410522461,-0.22061080808490374,0.43648430233094465
+2023-04-18,26.959999084472656,27.6200008392334,26.951000213623047,27.440000534057617,24.096155166625977,9800,0.0,0.0,0.0,False,0.0049440895407364405,0.004931907665730715,0.1679662996815532,30.76461410522461,-0.2167574381329932,0.4350608621924926
+2023-04-19,27.639999389648438,27.639999389648438,26.729999542236328,26.8700008392334,23.59561538696289,16800,0.0,0.0,0.0,False,-0.020772599454221274,-0.020991385032064748,0.14370460356223935,30.76461410522461,-0.23302742214615468,0.4345599169056398
+2023-04-20,27.09000015258789,27.15999984741211,26.719999313354492,27.049999237060547,23.75368309020996,29400,0.0,0.0,0.0,False,0.006699028639634674,0.006676689857210016,0.15136631345678486,30.76461410522461,-0.2278894508812973,0.4331934698442246
+2023-04-21,26.459999084472656,26.729999542236328,25.950000762939453,26.232999801635742,23.036243438720703,76200,0.0,0.0,0.0,False,-0.03020330147390693,-0.03066881859994116,0.1165912495845487,30.76461410522461,-0.2512097385675133,0.4336478251290701
+2023-04-24,26.09000015258789,26.69499969482422,25.690000534057617,26.43600082397461,23.21450424194336,89200,0.0,0.0,0.0,False,0.007738275717429799,0.007708488829306732,0.1252317405375034,30.76461410522461,-0.24541539307002236,0.43232938802531673
+2023-04-25,26.780000686645508,27.299999237060547,26.641000747680664,27.299999237060547,23.97321319580078,51400,0.0,0.0,0.0,False,0.032682539586031956,0.03215982401479517,0.16200717144108,30.76461410522461,-0.22075365178302286,0.4327917629891492
+2023-04-26,26.59000015258789,26.858999252319336,26.270000457763672,26.68000030517578,23.428770065307617,98300,0.0,0.0,0.0,False,-0.022710477984174915,-0.022972333053845943,0.135617433156614,30.76461410522461,-0.2384507088184532,0.4324781993023351
+2023-04-27,25.889999389648438,26.190000534057617,25.23900032043457,25.489999771118164,22.3837833404541,803300,0.0,0.0,0.0,False,-0.044602713754952505,-0.04562801846881969,0.0849658138503957,30.76461410522461,-0.27241787386331073,0.4349428142129945
+2023-04-28,26.010000228881836,26.739999771118164,25.59000015258789,26.511999130249023,23.28124237060547,373900,0.0,0.0,0.0,False,0.0400941617643964,0.03931124921284203,0.12846660869975346,30.76461410522461,-0.2432460784011029,0.4363556884909676
+2023-05-01,26.6200008392334,27.393999099731445,26.6200008392334,27.329999923706055,23.99955940246582,62200,0.0,0.0,0.0,False,0.030853896043249174,0.03038748407459796,0.1632842001328536,30.76461410522461,-0.21989727157376926,0.4365761515779276
+2023-05-02,27.510000228881836,27.518999099731445,26.871000289916992,26.920000076293945,23.639524459838867,47900,0.0,0.0,0.0,False,-0.015001731348033065,-0.015115395525332104,0.14583292308104912,30.76461410522461,-0.23160016312948717,0.43569396752180534
+2023-05-03,26.899999618530273,26.989999771118164,26.388999938964844,26.90999984741211,23.630741119384766,28200,0.0,0.0,0.0,False,-0.00037155317861925496,-0.0003716222216041493,0.14540718521631169,30.76461410522461,-0.23188566453132697,0.43435164875518806
+2023-05-04,26.760000228881836,26.950000762939453,26.540000915527344,26.84000015258789,23.569272994995117,45000,0.0,0.0,0.0,False,-0.002601193254122114,-0.0026045822355007823,0.142427759772904,30.76461410522461,-0.2338836783591426,0.4330429807224532
+2023-05-05,26.780000686645508,26.902000427246094,26.429000854492188,26.450000762939453,23.22679901123047,16700,0.0,0.0,0.0,False,-0.014530528109092389,-0.014637130148815269,0.12582768109691633,30.76461410522461,-0.24501575310557944,0.4321573548788694
+2023-05-08,26.610000610351562,26.659000396728516,26.350000381469727,26.420000076293945,23.200454711914062,10400,0.0,0.0,0.0,False,-0.0011342199716658508,-0.0011348636859263277,0.12455074485636186,30.76461410522461,-0.2458720713167002,0.430854511493791
+2023-05-09,26.479999542236328,26.509000778198242,26.19099998474121,26.208999633789062,23.015169143676758,12400,0.0,0.0,0.0,False,-0.007986290378272476,-0.008018351609569043,0.11556975606283637,30.76461410522461,-0.2518947559375302,0.42969903640966045
+2023-05-10,25.780000686645508,25.780000686645508,25.238000869750977,25.31999969482422,22.2344970703125,95100,0.0,0.0,0.0,False,-0.033919892940640906,-0.03450852164535283,0.07772974936936805,30.76461410522461,-0.27727040572446116,0.43054274159034817
+2023-05-11,25.170000076293945,25.246999740600586,24.631000518798828,24.8700008392334,21.839336395263672,53500,0.0,0.0,0.0,False,-0.01777241346180236,-0.01793223929391347,0.058575890663491004,30.76461410522461,-0.2901150548950068,0.42985905335213853
+2023-05-12,24.8799991607666,25.499000549316406,24.8799991607666,25.309999465942383,22.225717544555664,65900,0.0,0.0,0.0,False,0.017691982132560957,0.017537300765298518,0.07730419640706931,30.76461410522461,-0.27755578313003526,0.4290841665331114
+2023-05-15,25.149999618530273,25.549999237060547,24.889999389648438,25.09000015258789,22.032527923583984,55800,0.0,0.0,0.0,False,-0.00869216575727616,-0.00873016297570027,0.06794008976088994,30.76461410522461,-0.28383538801345454,0.42797558417513254
+2023-05-16,25.1200008392334,25.1200008392334,24.33099937438965,24.600000381469727,21.602237701416016,87300,0.0,0.0,0.0,False,-0.019529770876059116,-0.01972299676035529,0.04708346449850165,30.76461410522461,-0.29782191879509357,0.4274277106814885
+2023-05-17,24.18000030517578,24.445999145507812,24.100000381469727,24.18199920654297,21.23517608642578,36600,0.0,0.0,0.0,False,-0.016991832978773935,-0.017137850607809382,0.029291597154907034,30.76461410522461,-0.3097532114722833,0.4267137686713242
+2023-05-18,23.90999984741211,23.979999542236328,23.541000366210938,23.628999710083008,20.74956512451172,164300,0.0,0.0,0.0,False,-0.022868233347237532,-0.02313376740202856,0.0057535167288178535,30.76461410522461,-0.3255379360995164,0.426409369456216
+2023-05-19,23.540000915527344,24.09000015258789,23.540000915527344,23.989999771118164,21.066572189331055,69300,0.0,0.0,0.0,False,0.015277769096223137,0.01516223918876182,0.021119186725115036,30.76461410522461,-0.31523366042308265,0.4255572345485203
+2023-05-22,23.959999084472656,24.40999984741211,23.920000076293945,24.295000076293945,21.33440399169922,13900,0.0,0.0,0.0,False,0.012713591938977364,0.012633452752138771,0.03410127938619856,30.76461410522461,-0.30652782060815453,0.42459205658846666
+2023-05-23,24.479999542236328,24.530000686645508,23.850000381469727,24.280000686645508,21.321237564086914,34100,0.0,0.0,0.0,False,-0.0006171453215860767,-0.0006173358341467106,0.03346308861957925,30.76461410522461,-0.30695579371931636,0.4233863972569302
+2023-05-24,24.200000762939453,24.239999771118164,23.809999465942383,23.899999618530273,20.98754119873047,54400,0.0,0.0,0.0,False,-0.015650891011998125,-0.01577465929448486,0.01728847045467119,30.76461410522461,-0.31780255305831207,0.4226281241932338
+2023-05-25,24.079999923706055,24.40999984741211,24.000999450683594,24.290000915527344,21.33001708984375,77000,0.0,0.0,0.0,False,0.016318056882909104,0.01618634828005285,0.03388864158187821,30.76461410522461,-0.30667041631374226,0.4218595719870193
+2023-05-26,23.964000701904297,23.964000701904297,22.93000030517578,23.239999771118164,20.407970428466797,56500,0.0,0.0,0.0,False,-0.04322765694435304,-0.044189801872811976,-0.01080394193508638,30.76461410522461,-0.33664142970670297,0.4238550875929276
+2023-05-30,22.760000228881836,23.1200008392334,22.690000534057617,22.90999984741211,20.118183135986328,58500,0.0,0.0,0.0,False,-0.014199711504689794,-0.014301492059948727,-0.02485024058118457,30.76461410522461,-0.34606093002903127,0.42302204345034405
+2023-05-31,22.969999313354492,23.3799991607666,22.895999908447266,23.110000610351562,20.293811798095703,57800,0.0,0.0,0.0,False,0.008729847070296337,0.008691962281312525,-0.016337332310822017,30.76461410522461,-0.34035214195489294,0.42197077365876073
+2023-06-01,23.09000015258789,23.190000534057617,22.590999603271484,22.639999389648438,19.881086349487305,26100,0.0,0.0,0.0,False,-0.020337502521193485,-0.02054715696123578,-0.03634257429495458,30.76461410522461,-0.3537677319309852,0.4215037508659403
+2023-06-02,22.350000381469727,22.469999313354492,22.131000518798828,22.450000762939453,19.714242935180664,42500,0.0,0.0,0.0,False,-0.008392067283131244,-0.008427478936936234,-0.04442965224936035,30.76461410522461,-0.3591909566051509,0.4204694035142619
+2023-06-05,22.59000015258789,22.600000381469727,22.25,22.299999237060547,19.5825138092041,17900,0.0,0.0,0.0,False,-0.006681926686694539,-0.006704350705069712,-0.05081470325700932,30.76461410522461,-0.36347279565328605,0.41940006693585896
+2023-06-06,22.30699920654297,22.31999969482422,21.961000442504883,22.049999237060547,19.36298370361328,17600,0.0,0.0,0.0,False,-0.011210517083237725,-0.011273828544051614,-0.06145556124130469,30.76461410522461,-0.3706085947515605,0.4184709830816789
+2023-06-07,21.989999771118164,23.09000015258789,21.989999771118164,23.0,20.19721794128418,61200,0.0,0.0,0.0,False,0.043083971480863514,0.042181682347294115,-0.02101933940830203,30.76461410522461,-0.34349191339753615,0.4203297137353192
+2023-06-08,22.6200008392334,22.760000228881836,22.170000076293945,22.420000076293945,19.687894821166992,136600,0.0,0.0,0.0,False,-0.025217488943172883,-0.0255408984498588,-0.045706773392353295,30.76461410522461,-0.36004739881253733,0.42023899905362233
+2023-06-09,22.440000534057617,22.610000610351562,22.190000534057617,22.600000381469727,19.845956802368164,20800,0.0,0.0,0.0,False,0.00802838407239137,0.007996328054700817,-0.03804534085146549,30.76461410522461,-0.3549096135420786,0.4192197703019645
+2023-06-12,22.5310001373291,22.5310001373291,21.989999771118164,22.010000228881836,19.32785987854004,16000,0.0,0.0,0.0,False,-0.026105918146828833,-0.026452726783450946,-0.06315805044415779,30.76461410522461,-0.37175029036825524,0.41920074709729316
+2023-06-13,21.889999389648438,22.2189998626709,21.889999389648438,22.020000457763672,19.336639404296875,14400,0.0,0.0,0.0,False,0.0004542420015463122,0.0004541388648798164,-0.06273249748185894,30.76461410522461,-0.37146491296268125,0.41809644890502673
+2023-06-14,22.020000457763672,22.44300079345703,22.0,22.06999969482422,19.380544662475586,19900,0.0,0.0,0.0,False,0.002270573353555738,0.0022679994972288897,-0.06060436286548754,30.76461410522461,-0.37003777794227954,0.41700857307342415
+2023-06-15,22.240999221801758,22.399999618530273,21.889999389648438,21.952999114990234,19.277801513671875,26900,0.0,0.0,0.0,False,-0.005301355075053249,-0.0053154571199146225,-0.06558443269389347,30.76461410522461,-0.373377431365277,0.4159656426694889
+2023-06-16,21.940000534057617,22.233999252319336,21.940000534057617,22.233999252319336,19.524559020996094,15500,0.0,0.0,0.0,False,0.012800085484292234,0.01271885681169316,-0.05362383355452183,30.76461410522461,-0.3653566089203657,0.41514331798959125
+2023-06-20,22.3799991607666,22.40999984741211,21.979999542236328,22.200000762939453,19.49470329284668,9800,0.0,0.0,0.0,False,-0.0015291371301808798,-0.0015303074535711154,-0.0550709724897519,30.76461410522461,-0.36632706569408957,0.4140759122855504
+2023-06-21,21.989999771118164,22.18000030517578,21.7810001373291,22.079999923706055,19.649551391601562,21100,0.294,0.0,0.0,False,0.007943085689932072,0.007911705445909379,-0.04756532025333382,30.76461410522461,-0.36129374727750696,0.413109764197674
+2023-06-22,22.040000915527344,22.040000915527344,21.1299991607666,21.1299991607666,18.804121017456055,36000,0.0,0.0,0.0,False,-0.0430254287895272,-0.04397845924012523,-0.08854423074345019,30.76461410522461,-0.3887743576714444,0.4149300845926517
+2023-06-23,21.34000015258789,21.360000610351562,21.049999237060547,21.290000915527344,18.94651222229004,21000,0.0,0.0,0.0,False,0.007572340376973852,0.007543814124071957,-0.08164237742008307,30.76461410522461,-0.38414594906059807,0.41396678733231584
+2023-06-26,21.299999237060547,21.649999618530273,20.969999313354492,21.59000015258789,19.21348762512207,46100,0.0,0.0,0.0,False,0.014091005230922882,0.013992649890258108,-0.0687017953564516,30.76461410522461,-0.37546794640732595,0.41322831216355166
+2023-06-27,21.3700008392334,21.510000228881836,21.15999984741211,21.309999465942383,18.964303970336914,21600,0.0,0.0,0.0,False,-0.012969204740285845,-0.013054039164354877,-0.0807799924467344,30.76461410522461,-0.3835676304772405,0.4124450305999233
+2023-06-28,21.350000381469727,21.37700080871582,21.040000915527344,21.34000015258789,18.991004943847656,20100,0.0,0.0,0.0,False,0.001407959583041185,0.001406969337322438,-0.07948576782817662,30.76461410522461,-0.3826997186152742,0.41141601196457495
+2023-06-29,21.3700008392334,21.599000930786133,21.31100082397461,21.51300048828125,19.144962310791016,11600,0.0,0.0,0.0,False,0.00810685729368088,0.008074173250518105,-0.0720232903111574,30.76461410522461,-0.3776953533267392,0.41049305698842886
+2023-06-30,21.309999465942383,21.309999465942383,21.020000457763672,21.1200008392334,18.795225143432617,23800,0.0,0.0,0.0,False,-0.018267843084823876,-0.018436760463638995,-0.0889754232301243,30.76461410522461,-0.38906351696312313,0.4099793354503826
+2023-07-03,21.059999465942383,21.15999984741211,20.889999389648438,21.159000396728516,18.82992935180664,15300,0.0,0.0,0.0,False,0.001846437491926034,0.0018447349216910865,-0.0872932732955104,30.76461410522461,-0.38793546093565845,0.4089741551609508
+2023-07-05,21.100000381469727,21.209999084472656,21.05500030517578,21.117000579833984,18.79255485534668,11500,0.0,0.0,0.0,False,-0.0019848452833614028,-0.001986817699153119,-0.08910485493710207,30.76461410522461,-0.38915031434913305,0.4079758034523403
+2023-07-06,21.489999771118164,21.59000015258789,21.40999984741211,21.461000442504883,19.09868621826172,13200,0.0,0.0,0.0,False,0.01629003428599507,0.016158775235315344,-0.074266341793081,30.76461410522461,-0.3791995520262912,0.40738424187558614
+2023-07-07,21.433000564575195,21.440000534057617,21.040000915527344,21.239999771118164,18.902013778686523,8700,0.0,0.0,0.0,False,-0.010297694685781122,-0.010351082776133037,-0.08379926436564711,30.76461410522461,-0.3855923655003206,0.40655167366483724
+2023-07-10,21.559999465942383,21.81999969482422,21.559999465942383,21.683000564575195,19.296255111694336,54800,0.0,0.0,0.0,False,0.02085710748197367,0.020642575893485407,-0.06468996714745812,30.76461410522461,-0.3727775994298156,0.4062235728439267
+2023-07-11,21.520000457763672,21.520000457763672,21.25,21.41200065612793,19.055082321166992,25100,0.0,0.0,0.0,False,-0.012498424649308393,-0.012577186916292993,-0.07637986911680772,30.76461410522461,-0.3806168913417004,0.4054784708940071
+2023-07-12,21.100000381469727,21.349000930786133,21.0310001373291,21.075000762939453,18.755178451538086,40300,0.0,0.0,0.0,False,-0.01573878635495385,-0.015863956137037803,-0.09091652902991276,30.76461410522461,-0.3903652297607405,0.40487204852860625
+2023-07-13,20.549999237060547,20.75,20.48699951171875,20.5,18.243467330932617,20900,0.0,0.0,0.0,False,-0.02728372443523741,-0.027662836888586936,-0.1157197119404898,30.76461410522461,-0.40699833683808784,0.4049957259227144
+2023-07-14,20.520000457763672,20.530000686645508,20.229999542236328,20.488000869750977,18.232789993286133,9300,0.0,0.0,0.0,False,-0.0005852690967566021,-0.0005854404335697674,-0.11623725386596206,30.76461410522461,-0.4073454023858617,0.4040350396341543
+2023-07-17,20.5,20.68000030517578,20.479000091552734,20.649999618530273,18.376955032348633,6600,0.0,0.0,0.0,False,0.00790691052305137,0.00787581471301502,-0.10924942090867407,30.76461410522461,-0.4026593355114517,0.4031788259769301
+2023-07-18,20.915000915527344,20.959999084472656,20.6200008392334,20.757999420166016,18.47307014465332,19300,0.0,0.0,0.0,False,0.005230197937335035,0.0052165679564456285,-0.10459061906723066,30.76461410522461,-0.39953512560015747,0.40227475781974653
+2023-07-19,20.68000030517578,20.760000228881836,20.270000457763672,20.34000015258789,18.1010799407959,13400,0.0,0.0,0.0,False,-0.02013689121215656,-0.02034240198472898,-0.12262138036141834,30.76461410522461,-0.4116266214526684,0.4019140977121304
+2023-07-20,20.540000915527344,21.270000457763672,20.540000915527344,21.15999984741211,18.830820083618164,21600,0.0,0.0,0.0,False,0.040314729574647545,0.0395232919627032,-0.08725009857611132,30.76461410522461,-0.3879065078076108,0.40336939171332825
+2023-07-21,21.15999984741211,21.43000030517578,21.100000381469727,21.219999313354492,18.884214401245117,14900,0.0,0.0,0.0,False,0.0028354748964651844,0.0028314625203925575,-0.08466201914387284,30.76461410522461,-0.38617093207620956,0.40244700745257006
+2023-07-24,21.15999984741211,21.430999755859375,20.937999725341797,21.3700008392334,19.0177059173584,8900,0.0,0.0,0.0,False,0.007068947284589067,0.007044079401127491,-0.07819154320961863,30.76461410522461,-0.38183180675330786,0.401592314419493
+2023-07-25,21.280000686645508,21.415000915527344,21.270999908447266,21.32699966430664,18.97943878173828,11300,0.0,0.0,0.0,False,-0.002012184633962022,-0.0020142117972703146,-0.0800463920218285,30.76461410522461,-0.3830756752929628,0.400675685948185
+2023-07-26,21.760000228881836,21.80299949645996,21.389999389648438,21.51099967956543,19.1431827545166,31200,0.0,0.0,0.0,False,0.00862744018204964,0.008590436499060895,-0.07210954729873609,30.76461410522461,-0.3777531975847015,0.3998680069777623
+2023-07-27,21.049999237060547,21.549999237060547,20.81999969482422,21.510000228881836,19.14229393005371,56600,0.0,0.0,0.0,False,-4.6430338898617585e-05,-4.643141682016834e-05,-0.07215262956691582,30.76461410522461,-0.37778208871461627,0.39895818182601955
+2023-07-28,21.260000228881836,21.280000686645508,20.708999633789062,20.829999923706055,18.537145614624023,27700,0.0,0.0,0.0,False,-0.03161315554138444,-0.03212363883225995,-0.10148481280708144,30.76461410522461,-0.3974523603247164,0.39947498583399405
+2023-07-31,20.670000076293945,20.729999542236328,20.634000778198242,20.634000778198242,18.362716674804688,36900,0.0,0.0,0.0,False,-0.009409697881518908,-0.009454248782562511,-0.10993956926052317,30.76461410522461,-0.40312215157328324,0.39869540070036125
+2023-08-01,20.729999542236328,20.93899917602539,20.69099998474121,20.917999267578125,18.615455627441406,15200,0.0,0.0,0.0,False,0.013763701586895438,0.013669842101545001,-0.09768904309752136,30.76461410522461,-0.3949069029837098,0.398076315397117
+2023-08-02,21.18000030517578,21.690000534057617,21.18000030517578,21.44499969482422,19.084449768066406,37000,0.0,0.0,0.0,False,0.025193804009483678,0.02488167179997591,-0.07495639769371065,30.76461410522461,-0.37966230608998974,0.3980908752913614
+2023-08-03,21.639999389648438,21.780000686645508,21.242000579833984,21.326000213623047,18.978548049926758,228000,0.0,0.0,0.0,False,-0.005549110371358523,-0.005564563879645548,-0.08008956674122736,30.76461410522461,-0.38310462842101045,0.39724798046546195
+2023-08-04,19.3700008392334,19.6299991607666,18.969999313354492,19.610000610351562,17.451438903808594,361700,0.0,0.0,0.0,False,-0.08046501461022237,-0.08388718738558332,-0.15411017319349052,30.76461410522461,-0.4327431235080924,0.4053214561579228
+2023-08-07,19.40999984741211,19.68000030517578,19.225000381469727,19.2549991607666,17.13551139831543,165600,0.0,0.0,0.0,False,-0.018103235339764212,-0.018269103791202966,-0.16942351579968118,30.76461410522461,-0.443012308241325,0.4048552513470927
+2023-08-08,19.459999084472656,19.780000686645508,19.459999084472656,19.565000534057617,17.41139030456543,134700,0.0,0.0,0.0,False,0.016099835005631613,0.01597160712963589,-0.15605137144449843,30.76461410522461,-0.43404489830384263,0.4043410023620097
+2023-08-09,19.56999969482422,19.950000762939453,19.56999969482422,19.84600067138672,17.66145896911621,36200,0.0,0.0,0.0,False,0.014362360510935757,0.014260198837859693,-0.1439302769884745,30.76461410522461,-0.4259164471002791,0.40375359017616386
+2023-08-10,19.700000762939453,19.899999618530273,19.5,19.760000228881836,17.58492088317871,129000,0.0,0.0,0.0,False,-0.004333621931876586,-0.004343039288758718,-0.14764015951533271,30.76461410522461,-0.42840430817585495,0.40289638738869754
+2023-08-11,19.860000610351562,19.892000198364258,19.69499969482422,19.80500030517578,17.624969482421875,26300,0.0,0.0,0.0,False,0.0022774398309333144,0.002274850395618392,-0.1456989612643249,30.76461410522461,-0.42710253338010473,0.4020328243683028
+2023-08-14,19.81999969482422,19.82900047302246,19.489999771118164,19.489999771118164,17.344642639160156,46500,0.0,0.0,0.0,False,-0.015905096660808415,-0.016032940097628363,-0.15928670186284488,30.76461410522461,-0.43621452296342644,0.40149120119533266
+2023-08-15,19.510000228881836,19.950000762939453,19.481000900268555,19.886999130249023,17.69794273376465,50500,0.0,0.0,0.0,False,0.02036940754298522,0.020164725988363413,-0.1421618700662819,30.76461410522461,-0.4247305468148521,0.4012093555208144
+2023-08-16,20.0,20.290000915527344,19.969999313354492,20.290000915527344,18.056583404541016,138200,0.0,0.0,0.0,False,0.020264540131669673,0.020061946740250483,-0.12477817485576359,30.76461410522461,-0.41307297589425795,0.40091901027891114
+2023-08-17,20.25,20.510000228881836,20.211000442504883,20.459999084472656,18.207870483398438,125600,0.0,0.0,0.0,False,0.008378499712153431,0.008343594914476095,-0.11744512904572224,30.76461410522461,-0.4081554079917329,0.4001643492451557
+2023-08-18,20.81999969482422,20.8799991607666,20.469999313354492,20.59000015258789,18.323564529418945,136700,0.0,0.0,0.0,False,0.006354067935950836,0.006333965954251636,-0.11183731543847442,30.76461410522461,-0.4043947872465873,0.3993730067438014
+2023-08-21,20.489999771118164,20.618999481201172,20.28499984741211,20.354999542236328,18.114431381225586,35500,0.0,0.0,0.0,False,-0.011413344158970329,-0.011478976236964871,-0.12197422182653006,30.76461410522461,-0.41119263452261867,0.3986970797932502
+2023-08-22,20.25,20.479999542236328,20.219999313354492,20.42099952697754,18.173166275024414,17600,0.0,0.0,0.0,False,0.0032424365172016856,0.0032371911553610855,-0.11912727898033593,30.76461410522461,-0.4092834640191976,0.39787457278366134
+2023-08-23,20.389999389648438,20.575000762939453,20.18000030517578,20.229999542236328,18.003189086914062,50600,0.0,0.0,0.0,False,-0.00935319611002261,-0.009397211922773985,-0.12736625428800208,30.76461410522461,-0.4148085516256592,0.3971517289092491
+2023-08-24,20.110000610351562,20.780000686645508,20.110000610351562,20.766000747680664,18.480194091796875,67500,0.0,0.0,0.0,False,0.026495583786848798,0.026150655262870737,-0.10424531376325818,30.76461410522461,-0.39930356257390953,0.39726620963443554
+2023-08-25,20.65999984741211,21.0,20.510000228881836,20.600000381469727,18.332460403442383,38400,0.0,0.0,0.0,False,-0.007994163244209096,-0.008026287888171777,-0.11140612295179997,30.76461410522461,-0.40410562795490856,0.39652211348933547
+2023-08-28,20.489999771118164,20.770000457763672,20.489999771118164,20.60700035095215,18.33868980407715,40900,0.0,0.0,0.0,False,0.00033980166860714256,0.00033974394909523593,-0.11110417726966493,30.76461410522461,-0.40390314205297395,0.39570235156243977
+2023-08-29,20.540000915527344,20.59000015258789,20.31999969482422,20.329999923706055,18.092182159423828,73900,0.0,0.0,0.0,False,-0.013441944178504861,-0.013533104950525418,-0.12305266529931225,30.76461410522461,-0.41191584274247994,0.3951175004499291
+2023-08-30,20.329999923706055,20.479999542236328,20.231000900268555,20.31999969482422,18.083282470703125,44800,0.0,0.0,0.0,False,-0.0004919079767317092,-0.0004920290031513634,-0.12348404268842517,30.76461410522461,-0.4122051260304245,0.3943070937826423
+2023-08-31,20.31999969482422,20.31999969482422,19.770000457763672,19.886999130249023,17.69794273376465,73200,0.0,0.0,0.0,False,-0.02130916981265807,-0.021539487974718056,-0.14216187006628211,30.76461410522461,-0.4247305468148521,0.39407960773711515
+2023-09-01,19.700000762939453,20.049999237060547,19.6200008392334,19.889999389648438,17.700611114501953,27100,0.0,0.0,0.0,False,0.00015077349822223418,0.00015076213304071552,-0.14203253081052358,30.76461410522461,-0.42464381142697505,0.3932780970285829
+2023-09-05,19.950000762939453,20.17300033569336,19.950000762939453,20.0,17.798505783081055,51400,0.0,0.0,0.0,False,0.0055305812859136605,0.005515343776937999,-0.1372874719815016,30.76461410522461,-0.4214617572577184,0.3925253625494747
+2023-09-06,20.149999618530273,20.3700008392334,20.0,20.291000366210938,18.057476043701172,33600,0.0,0.0,0.0,False,0.014550112451927832,0.014445275270707311,-0.1247349076851455,30.76461410522461,-0.4130439607680775,0.39201749165507854
+2023-09-07,20.510000228881836,20.610000610351562,19.93000030517578,19.93000030517578,17.736209869384766,25500,0.0,0.0,0.0,False,-0.017791311118946274,-0.017951479070108765,-0.14030702125407235,30.76461410522461,-0.42348667827519704,0.39162667191961076
+2023-09-08,19.979999542236328,19.979999542236328,19.84000015258789,19.899999618530273,17.709514617919922,7900,0.0,0.0,0.0,False,-0.00150512717550344,-0.0015062610172708463,-0.1416009685189723,30.76461410522461,-0.4243544041427648,0.39084450261934806
+2023-09-11,19.790000915527344,19.790000915527344,19.1200008392334,19.191999435424805,17.07944679260254,52700,0.0,0.0,0.0,False,-0.03557792739727772,-0.036226245543086684,-0.17214102693889777,30.76461410522461,-0.44483468135873616,0.39165685904139036
+2023-09-12,19.299999237060547,19.520000457763672,19.21500015258789,19.444000244140625,17.3037052154541,34400,0.0,0.0,0.0,False,0.013130309522009442,0.013044854231402841,-0.16127098238203263,30.76461410522461,-0.43754518888909144,0.39080298702030125
+2023-09-13,19.469999313354492,19.489999771118164,18.934999465942383,18.940000534057617,16.85518455505371,45300,0.0,0.0,0.0,False,-0.025920498229466626,-0.026262354676271474,-0.18301125639820148,30.76461410522461,-0.4521242978246467,0.3910826374700895
+2023-09-14,18.93000030517578,19.18000030517578,18.850000381469727,18.98200035095215,16.892562866210938,36400,0.0,0.0,0.0,False,0.002217615062898748,0.0022151597838543256,-0.18119948985417145,30.76461410522461,-0.4509093204149064,0.38488228932919666
+2023-09-15,19.25,19.579999923706055,19.149999618530273,19.542999267578125,17.391809463500977,41000,0.0,0.0,0.0,False,0.029554224616126668,0.029125916925385697,-0.15700047566152253,30.76461410522461,-0.43468137113582683,0.3858572610147675
+2023-09-18,19.5,19.709999084472656,19.3799991607666,19.610000610351562,17.451438903808594,24500,0.0,0.0,0.0,False,0.0034285932371072025,0.0034227290115211315,-0.15411017319349107,30.76461410522461,-0.4327431235080924,0.385477885574056
+2023-09-19,19.360000610351562,19.75,19.360000610351562,19.5,17.758337020874023,18300,0.447,0.0,0.0,False,0.017585834541039125,0.01743299304794565,-0.13923449465932358,30.76461410522461,-0.42276743793583915,0.38524948935255193
+2023-09-20,19.389999389648438,19.829999923706055,19.280000686645508,19.82900047302246,18.057950973510742,60400,0.0,0.0,0.0,False,0.016871734796143123,0.016730987968080546,-0.12471188733154759,30.76461410522461,-0.4130285232329943,0.3855215931637325
+2023-09-21,20.3700008392334,20.709999084472656,20.290000915527344,20.70199966430664,18.852977752685547,51100,0.0,0.0,0.0,False,0.044026411431786094,0.04308478744675874,-0.08617609276185478,30.76461410522461,-0.3871862754981271,0.3873406927644115
+2023-09-22,20.43000030517578,20.858999252319336,20.350000381469727,20.780000686645508,18.924009323120117,43000,0.0,0.0,0.0,False,0.0037676578928997895,0.003760578047286146,-0.08273311690502849,30.76461410522461,-0.38487740303213025,0.386257054743592
+2023-09-25,20.780000686645508,20.809999465942383,20.375,20.426000595092773,18.60162925720215,14200,0.0,0.0,0.0,False,-0.017035505553471997,-0.017182279073739974,-0.09835922198600888,30.76461410522461,-0.3953563274488425,0.38648812951733696
+2023-09-26,20.649999618530273,21.350000381469727,20.649999618530273,21.270000457763672,19.37024688720703,165000,0.0,0.0,0.0,False,0.04131990909921446,0.04048905183623624,-0.061103506998325785,30.76461410522461,-0.3703725058616135,0.38757487151123343
+2023-09-27,21.329999923706055,21.549999237060547,21.1200008392334,21.268999099731445,19.369335174560547,70900,0.0,0.0,0.0,False,-4.706768332862765e-05,-4.706879104679324e-05,-0.061147698681136786,30.76461410522461,-0.3704021409691226,0.387441169761613
+2023-09-28,21.530000686645508,21.739999771118164,21.170000076293945,21.2549991607666,19.356582641601562,82000,0.0,0.0,0.0,False,-0.0006583877476462607,-0.000658604580037803,-0.06176582753317461,30.76461410522461,-0.3708166604854528,0.3873816810845098
+2023-09-29,20.899999618530273,21.170000076293945,20.81999969482422,21.076000213623047,19.193574905395508,29100,0.0,0.0,0.0,False,-0.008421307584310589,-0.008456967136191823,-0.06966698608562882,30.76461410522461,-0.37611520691442857,0.3862583039744006
+2023-10-02,21.040000915527344,21.079999923706055,20.559999465942383,20.68000030517578,18.83294105529785,15300,0.0,0.0,0.0,False,-0.018789300683963672,-0.018968062340054766,-0.0871472928202841,30.76461410522461,-0.38783756588386586,0.38573132686429723
+2023-10-03,20.8799991607666,21.523000717163086,20.8799991607666,21.43000030517578,19.51595687866211,45500,0.0,0.0,0.0,False,0.03626708230853404,0.03562491206832006,-0.0540407885534292,30.76461410522461,-0.36563622049958344,0.3872126336890277
+2023-10-04,21.25,21.260000228881836,21.020000457763672,21.06999969482422,19.188112258911133,20900,0.0,0.0,0.0,False,-0.01679879812141971,-0.016941498315904246,-0.06993176637761755,30.76461410522461,-0.3762927695669517,0.3867265235610942
+2023-10-05,21.249000549316406,21.5,21.170000076293945,21.260000228881836,19.361141204833984,20000,0.0,0.0,0.0,False,0.009017507485265863,0.008977092544295098,-0.061544869119119716,30.76461410522461,-0.3706684849479073,0.38455472295210275
+2023-10-06,21.483999252319336,21.5,20.850000381469727,20.940000534057617,19.069719314575195,48400,0.0,0.0,0.0,False,-0.015051896330678494,-0.01516632582816787,-0.07567039846013202,30.76461410522461,-0.3801411176701003,0.3848344311331914
+2023-10-09,21.219999313354492,21.399999618530273,20.81999969482422,20.8799991607666,19.015079498291016,52600,0.0,0.0,0.0,False,-0.0028652658900132355,-0.002869378622249744,-0.07831884853855375,30.76461410522461,-0.3819171781822619,0.38482208619526675
+2023-10-10,20.850000381469727,20.850000381469727,20.489999771118164,20.690000534057617,18.8420467376709,53000,0.0,0.0,0.0,False,-0.009099765301305629,-0.009141421063245066,-0.08670593069949006,30.76461410522461,-0.387541586797572,0.38171698385993474
+2023-10-11,20.6299991607666,20.6299991607666,20.280000686645508,20.299999237060547,18.48688316345215,20500,0.0,0.0,0.0,False,-0.01884952198471468,-0.019029438707938082,-0.10392108733727956,30.76461410522461,-0.3990861351219547,0.3821007819229883
+2023-10-12,20.290000915527344,20.3700008392334,19.950000762939453,20.229999542236328,18.423133850097656,50800,0.0,0.0,0.0,False,-0.003448353775531099,-0.0034543130511494953,-0.10701108443893381,30.76461410522461,-0.40115829871667585,0.3818281257025365
+2023-10-13,20.326000213623047,20.759000778198242,20.280000686645508,20.649999618530273,18.805620193481445,31700,0.0,0.0,0.0,False,0.020761198745878007,0.02054862225300947,-0.08847156408510448,30.76461410522461,-0.38872562713901304,0.3823914122625917
+2023-10-16,20.510000228881836,20.510000228881836,20.1299991607666,20.200000762939453,18.395814895629883,16200,0.0,0.0,0.0,False,-0.021791639607483537,-0.022032584202590993,-0.10833526325253506,30.76461410522461,-0.4020462979736902,0.3829720513699563
+2023-10-17,20.530000686645508,20.768999099731445,20.25,20.375,18.55518341064453,11200,0.0,0.0,0.0,False,0.008663302817452756,0.008625991746147957,-0.10061050162644747,30.76461410522461,-0.3968660439822195,0.37943501854465406
+2023-10-18,20.679000854492188,20.969999313354492,20.559999465942383,20.90999984741211,19.042396545410156,21100,0.0,0.0,0.0,False,0.026257521900113767,0.025918711258360136,-0.07699476217617163,30.76461410522461,-0.3810292409233803,0.3751376558245133
+2023-10-19,20.530000686645508,20.9689998626709,20.260000228881836,20.8700008392334,19.00597381591797,310900,0.0,0.0,0.0,False,-0.00191271772989976,-0.0019145493103604916,-0.07876021065934757,30.76461410522461,-0.38221315726855565,0.3745056479408524
+2023-10-20,20.90999984741211,21.420000076293945,20.90999984741211,21.389999389648438,19.479528427124023,20000,0.0,0.0,0.0,False,0.02491609300279274,0.024610748754538874,-0.05580651439026274,30.76461410522461,-0.36682032283915733,0.37523345167577105
+2023-10-23,21.559999465942383,21.56999969482422,20.990999221801758,21.174999237060547,19.28373146057129,36700,0.0,0.0,0.0,False,-0.010051422306512237,-0.010102278926269222,-0.06529700185318399,30.76461410522461,-0.37318467917020215,0.3753560542186076
+2023-10-24,20.950000762939453,21.179000854492188,20.809999465942383,20.81999969482422,18.96043586730957,9800,0.0,0.0,0.0,False,-0.016765198889164612,-0.01690732559713049,-0.08096748351941385,30.76461410522461,-0.3836933626906892,0.3741666166677296
+2023-10-25,21.479999542236328,22.100000381469727,21.420000076293945,22.010000228881836,20.044153213500977,36000,0.0,0.0,0.0,False,0.05715677391466967,0.05558301558203602,-0.028438549754703057,30.76461410522461,-0.34846726355989066,0.3785339028270535
+2023-10-26,22.18000030517578,22.559999465942383,21.979999542236328,22.309999465942383,20.317359924316406,235700,0.0,0.0,0.0,False,0.013630244585808082,0.0135381883580463,-0.015195929557717203,30.76461410522461,-0.3395867130065511,0.37873304192003676
+2023-10-27,21.110000610351562,21.23900032043457,20.40999984741211,20.81999969482422,18.96043586730957,380400,0.0,0.0,0.0,False,-0.06678643593761557,-0.0691212039400823,-0.08096748351941374,30.76461410522461,-0.3836933626906892,0.3822823707853857
+2023-10-30,20.510000228881836,20.56999969482422,20.0,20.030000686645508,18.240997314453125,101000,0.0,0.0,0.0,False,-0.037944199062261985,-0.03868282486587943,-0.1158394362694447,30.76461410522461,-0.407078624420147,0.38186052938747894
+2023-10-31,20.0,20.150999069213867,19.90999984741211,19.989999771118164,18.204570770263672,57400,0.0,0.0,0.0,False,-0.0019969601201899057,-0.001998956703558438,-0.11760506965505924,30.76461410522461,-0.408262664761588,0.37579604798170246
+2023-11-01,19.889999389648438,19.889999389648438,19.34000015258789,19.389999389648438,17.658159255981445,108400,0.0,0.0,0.0,False,-0.030015072652784802,-0.030474746422741138,-0.1440902175978116,30.76461410522461,-0.4260237038701342,0.37677097677881544
+2023-11-02,19.15999984741211,19.450000762939453,19.1299991607666,19.2450008392334,17.526113510131836,111800,0.0,0.0,0.0,False,-0.007477888489700879,-0.007505988069158289,-0.15049061550785936,30.76461410522461,-0.4303158346083249,0.372486102359686
+2023-11-03,19.089000701904297,19.299999237060547,19.059999465942383,19.190000534057617,17.476024627685547,30900,0.0,0.0,0.0,False,-0.0028579572086722127,-0.0028620489662805142,-0.15291847697710337,30.76461410522461,-0.4319439675754725,0.3693089616236188
+2023-11-06,19.149999618530273,19.200000762939453,18.90999984741211,19.010000228881836,17.312097549438477,42900,0.0,0.0,0.0,False,-0.00938011256789928,-0.00942438288163199,-0.16086419701724575,30.76461410522461,-0.43727239710448884,0.3679209844288831
+2023-11-07,18.920000076293945,18.920000076293945,18.540000915527344,18.6299991607666,16.966039657592773,55200,0.0,0.0,0.0,False,-0.019989368177799283,-0.020191858578203235,-0.1776379915342413,30.76461410522461,-0.44852096634257765,0.3680793777032397
+2023-11-08,18.625,18.80500030517578,18.579999923706055,18.709999084472656,17.038898468017578,88600,0.0,0.0,0.0,False,0.004294391142260379,0.004285196558645896,-0.17410644740935455,30.76461410522461,-0.4461526996652969,0.3680854531160406
+2023-11-09,18.729999542236328,18.989999771118164,18.65999984741211,18.93000030517578,17.23924446105957,59800,0.0,0.0,0.0,False,0.011758154050747205,0.011689564094706884,-0.1643954637884748,30.76461410522461,-0.4396404777873709,0.36827060531637035
+2023-11-10,18.940000534057617,19.0,18.510000228881836,18.510000228881836,16.85675811767578,52300,0.0,0.0,0.0,False,-0.022186955132967645,-0.02243678788850505,-0.18293498414230414,30.76461410522461,-0.45207314936503373,0.3660656438450463
+2023-11-13,18.729999542236328,18.889999389648438,18.579999923706055,18.639999389648438,16.975147247314453,26200,0.0,0.0,0.0,False,0.0070232442568261,0.006998696148103872,-0.17719653696222804,30.76461410522461,-0.44822492525815094,0.3460699361135123
+2023-11-14,18.34000015258789,18.360000610351562,18.06999969482422,18.229999542236328,16.60176658630371,75800,0.0,0.0,0.0,False,-0.0219957244300083,-0.022241237208418013,-0.19529469519526343,30.76461410522461,-0.4603616177495199,0.344140893771355
+2023-11-15,18.06999969482422,18.6299991607666,18.06999969482422,18.56999969482422,16.911399841308594,90100,0.0,0.0,0.0,False,0.01865062090803793,0.018478830785702064,-0.18028644161266316,30.76461410522461,-0.45029702685473927,0.3437544466270566
+2023-11-16,18.8700008392334,19.000999450683594,18.56999969482422,18.6299991607666,16.966039657592773,43500,0.0,0.0,0.0,False,0.0032309457996915203,0.0032257375097642297,-0.17763799153424142,30.76461410522461,-0.44852096634257765,0.34376952126301735
+2023-11-17,18.6299991607666,18.649999618530273,18.31999969482422,18.32900047302246,16.691925048828125,36500,0.0,0.0,0.0,False,-0.01615666438938057,-0.016288606383249925,-0.1909246185115996,30.76461410522461,-0.4574310280071605,0.3435992214377036
+2023-11-20,18.31999969482422,18.354999542236328,18.165000915527344,18.209999084472656,16.583553314208984,16900,0.0,0.0,0.0,False,-0.006492464727832492,-0.006513632447143474,-0.19617751188807064,30.76461410522461,-0.46095363792024036,0.3426529874951373
+2023-11-21,18.479999542236328,18.780000686645508,18.479999542236328,18.479999542236328,16.829437255859375,44000,0.0,0.0,0.0,False,0.014826975678349674,0.014718130650576245,-0.1842592554071245,30.76461410522461,-0.4529612106201809,0.34289697052361634
+2023-11-22,18.40999984741211,18.40999984741211,18.010000228881836,18.142000198364258,16.521629333496094,52100,0.0,0.0,0.0,False,-0.018289852339305912,-0.018459179512501967,-0.19917903317288366,30.76461410522461,-0.4629664693018105,0.34271438812636645
+2023-11-24,18.190000534057617,18.280000686645508,18.1200008392334,18.15999984741211,16.53801918029785,56200,0.0,0.0,0.0,False,0.000992023635860706,0.0009915319055921487,-0.19838459984569834,30.76461410522461,-0.4624337193461082,0.3426456719799698
+2023-11-27,18.059999465942383,18.1299991607666,17.860000610351562,18.030000686645508,16.41963005065918,82400,0.0,0.0,0.0,False,-0.007158603962662657,-0.007184349710664293,-0.20412304702577433,30.76461410522461,-0.466281943452991,0.3426146908636554
+2023-11-28,18.100000381469727,18.290000915527344,18.05699920654297,18.1299991607666,16.510698318481445,25700,0.0,0.0,0.0,False,0.005546304486842457,0.005530980375459268,-0.19970887111051883,30.76461410522461,-0.4633217806012554,0.3425764974619397
+2023-11-29,18.020000457763672,18.229999542236328,17.94499969482422,18.200000762939453,16.574447631835938,24700,0.0,0.0,0.0,False,0.0038610912830461253,0.0038536564017898284,-0.19661887400886446,30.76461410522461,-0.4612496170065342,0.3425995857659742
+2023-11-30,18.40999984741211,18.45800018310547,18.179000854492188,18.25,16.619979858398438,50000,0.0,0.0,0.0,False,0.0027471338758247033,0.0027433673999909185,-0.194411878502456,30.76461410522461,-0.4597695975787993,0.3421058570011297
+2023-12-01,18.270000457763672,18.315000534057617,18.118999481201172,18.149999618530273,16.528913497924805,21300,0.0,0.0,0.0,False,-0.005479330375217972,-0.0054943969676607704,-0.19882596196649227,30.76461410522461,-0.46272969843240197,0.3396357055210489
+2023-12-04,18.3700008392334,18.6200008392334,18.361000061035156,18.420000076293945,16.774797439575195,19200,0.0,0.0,0.0,False,0.014875989379535604,0.014766427078220335,-0.18690770548554614,30.76461410522461,-0.4547372711323425,0.33987699046998177
+2023-12-05,18.538999557495117,18.538999557495117,17.959999084472656,18.15999984741211,16.53801918029785,18500,0.0,0.0,0.0,False,-0.014115118834087115,-0.014215684577135314,-0.19838459984569823,30.76461410522461,-0.4624337193461082,0.3396719054299442
+2023-12-06,18.059999465942383,18.459999084472656,18.059999465942383,18.450000762939453,16.80211639404297,14200,0.0,0.0,0.0,False,0.01596909586728157,0.015842931240207008,-0.1855835266719449,30.76461410522461,-0.4538492718753282,0.3383668305235315
+2023-12-07,18.290000915527344,18.290000915527344,18.030000686645508,18.15999984741211,16.53801918029785,12500,0.0,0.0,0.0,False,-0.015718092146936313,-0.015842931240206942,-0.19838459984569812,30.76461410522461,-0.4624337193461082,0.3369287510302318
+2023-12-08,18.329999923706055,18.329999923706055,18.090999603271484,18.1200008392334,16.501588821411133,12500,0.0,0.0,0.0,False,-0.0022028248056525923,-0.0022052545931346757,-0.20015041813375112,30.76461410522461,-0.46361788368381496,0.3369273362825642
+2023-12-11,18.329999923706055,18.489999771118164,18.280000686645508,18.299999237060547,16.66551399230957,34100,0.0,0.0,0.0,False,0.009933902284956941,0.009884885429442207,-0.19220479054482809,30.76461410522461,-0.45828951615293156,0.3365356719668689
+2023-12-12,18.25,18.34000015258789,18.09000015258789,18.110000610351562,16.49248504638672,14500,0.0,0.0,0.0,False,-0.010382454810736519,-0.010436728484163145,-0.2005916878033258,30.76461410522461,-0.46391380077197597,0.33627706425078874
+2023-12-13,18.010000228881836,18.15999984741211,17.93000030517578,17.93000030517578,16.328563690185547,22600,0.0,0.0,0.0,False,-0.009939154453687649,-0.00998887759430869,-0.20853713048981026,30.76461410522461,-0.46924204430659366,0.3361047661787298
+2023-12-14,17.829999923706055,18.339000701904297,17.760000228881836,18.1200008392334,16.501588821411133,16100,0.0,0.0,0.0,False,0.010596469751322113,0.010540720649029682,-0.2001504181337509,30.76461410522461,-0.46361788368381496,0.3356554757018536
+2023-12-15,18.020000457763672,18.049999237060547,17.75,17.829999923706055,16.23749542236328,22200,0.0,0.0,0.0,False,-0.01600411947637337,-0.01613356839837591,-0.21295130640506565,30.76461410522461,-0.47220220715832917,0.33572241383629087
+2023-12-18,17.799999237060547,17.799999237060547,17.239999771118164,17.333999633789062,15.785794258117676,47700,0.0,0.0,0.0,False,-0.027818401329523734,-0.02821266206433434,-0.23484574282936688,30.76461410522461,-0.48688469798043565,0.3343750620515228
+2023-12-19,17.290000915527344,17.450000762939453,17.290000915527344,17.3700008392334,15.818581581115723,23900,0.0,0.0,0.0,False,0.0020770144638864174,0.002074860451439154,-0.2332565063701192,30.76461410522461,-0.48581895007649945,0.3343043811196802
+2023-12-20,17.459999084472656,17.60099983215332,17.19499969482422,17.559999465942383,15.991608619689941,34000,0.0,0.0,0.0,False,0.010938214509749633,0.010878824926283743,-0.2248697015628407,30.76461410522461,-0.480194727455588,0.3326989169879542
+2023-12-21,17.240999221801758,17.339000701904297,17.15999984741211,17.170000076293945,15.82387638092041,34000,0.208,0.0,0.0,False,-0.01048876587456049,-0.0105441606685034,-0.2329998617854263,30.76461410522461,-0.48564684325966834,0.3328006347551304
+2023-12-22,17.18000030517578,17.235000610351562,17.145000457763672,17.214000701904297,15.864429473876953,8400,0.0,0.0,0.0,False,0.0025627786757382864,0.0025595003583412626,-0.23103421018692172,30.76461410522461,-0.48432866995777557,0.3324053454283019
+2023-12-26,17.209999084472656,17.25,17.174999237060547,17.219999313354492,15.86995792388916,14700,0.0,0.0,0.0,False,0.00034848085910121895,0.0003484201537493316,-0.2307662403278682,30.76461410522461,-0.4841489683696686,0.3304416483519676
+2023-12-27,17.100000381469727,17.239999771118164,17.09000015258789,17.209999084472656,15.860742568969727,13000,0.0,0.0,0.0,False,-0.0005806792282392337,-0.0005808478877168186,-0.23121291839377012,30.76461410522461,-0.4844485123486021,0.33016632578220284
+2023-12-28,17.26300048828125,17.264999389648438,17.173999786376953,17.25,15.897604942321777,12400,0.0,0.0,0.0,False,0.002324126578043595,0.002321429973227279,-0.2294261599045525,30.76461410522461,-0.48325030543380154,0.32891717446814045
+2023-12-29,17.291000366210938,17.489999771118164,17.229999542236328,17.40999984741211,16.045061111450195,15000,0.0,0.0,0.0,False,0.009275370073882572,0.009232617986501102,-0.22227880236841446,30.31524658203125,-0.47072635322186096,0.32876008656067346
+2024-01-02,17.68000030517578,17.780000686645508,17.621000289916992,17.6299991607666,16.247812271118164,17600,0.0,0.0,0.0,False,0.012636359454142543,0.012557186934649666,-0.2124512377600355,30.31524658203125,-0.46403826117156755,0.32802869140016133
+2024-01-03,17.700000762939453,17.822999954223633,17.530000686645508,17.822999954223633,16.425682067871094,21800,0.0,0.0,0.0,False,0.01094730747653383,0.010887819467948322,-0.203829699307031,30.31524658203125,-0.458170923220955,0.3282400751574794
+2024-01-04,18.200000762939453,18.329999923706055,17.96500015258789,18.299999237060547,16.865283966064453,51000,0.0,0.0,0.0,False,0.026763083345758165,0.026411216257649205,-0.18252172719216775,30.31524658203125,-0.4436699064799622,0.3288152179490384
+2024-01-05,18.299999237060547,18.299999237060547,18.06999969482422,18.229999542236328,16.80077362060547,15300,0.0,0.0,0.0,False,-0.0038250376091377714,-0.0038323717737707417,-0.1856486123303107,30.31524658203125,-0.4457978900107714,0.32854881880635056
+2024-01-08,18.020000457763672,18.040000915527344,17.719999313354492,17.729999542236328,16.3399715423584,21400,0.0,0.0,0.0,False,-0.027427432132167695,-0.027810586357954303,-0.20798417974735772,29.261484146118164,-0.4415877383127861,0.32852289088016895
+2024-01-09,17.81999969482422,17.81999969482422,17.450000762939453,17.459999084472656,16.09113883972168,14700,0.0,0.0,0.0,False,-0.01522846609565176,-0.015345609988286945,-0.22004536581329492,28.804271697998047,-0.4413627600645065,0.32715925706760507
+2024-01-10,17.389999389648438,17.399999618530273,17.124000549316406,17.209999084472656,15.860742568969727,25700,0.0,0.0,0.0,False,-0.014318207868743826,-0.01442170249996355,-0.23121291839377023,27.94645881652832,-0.4324596660672715,0.32710785272036114
+2024-01-11,16.92099952697754,17.219999313354492,16.8799991607666,17.059999465942383,15.722502708435059,27700,0.0,0.0,0.0,False,-0.008715850467501007,-0.008754055647939239,-0.23791355163839667,27.206214904785156,-0.4220988563289739,0.32599795428913536
+2024-01-12,17.049999237060547,17.139999389648438,16.959999084472656,17.1299991607666,15.787013053894043,16100,0.0,0.0,0.0,False,0.004103058314270491,0.0040946637249973696,-0.2347866665002537,27.206214904785156,-0.41972769423660805,0.32166645253906057
+2024-01-16,17.235000610351562,17.399999618530273,17.187000274658203,17.29199981689453,15.93631362915039,11100,0.0,0.0,0.0,False,0.009457176905261377,0.009412737767244118,-0.22754990863508184,27.206214904785156,-0.41423995638777966,0.3218571921314981
+2024-01-17,17.479999542236328,17.6299991607666,17.43000030517578,17.459999084472656,16.09113883972168,29500,0.0,0.0,0.0,False,0.00971524620901576,0.009668356655661342,-0.22004536581329492,27.206214904785156,-0.4085491533446832,0.3208273866903844
+2024-01-18,17.34000015258789,17.389999389648438,17.229999542236328,17.260000228881836,15.906821250915527,13500,0.0,0.0,0.0,False,-0.011454601855224622,-0.01152071112885245,-0.22897943561304102,27.206214904785156,-0.4153239873100554,0.3200527962150277
+2024-01-19,17.299999237060547,17.299999237060547,17.06100082397461,17.06999969482422,15.73171615600586,12300,0.0,0.0,0.0,False,-0.011008176438745743,-0.011069214773524828,-0.23746696602371398,27.206214904785156,-0.42176020401724856,0.32008389962112904
+2024-01-22,16.889999389648438,17.170000076293945,16.889999389648438,17.1200008392334,15.777799606323242,5900,0.0,0.0,0.0,False,0.002929333955710156,0.002925051817501816,-0.2352332521149365,27.206214904785156,-0.4200663465483334,0.31948986129709567
+2024-01-23,17.190000534057617,17.190000534057617,17.0,17.0,15.667206764221191,6200,0.0,0.0,0.0,False,-0.007009395787846651,-0.007034077003730327,-0.24059380493624727,27.206214904785156,-0.42413133105606804,0.317614552096313
+2024-01-24,16.731000900268555,16.913999557495117,16.729999542236328,16.909000396728516,15.583341598510742,12500,0.0,0.0,0.0,False,-0.005352911145716788,-0.005367289307552653,-0.2446588388219304,27.206214904785156,-0.4272139048725271,0.3176313678073023
+2024-01-25,16.920000076293945,17.100000381469727,16.75,16.799999237060547,15.482884407043457,9800,0.0,0.0,0.0,False,-0.006446447370240915,-0.006467315443725736,-0.2495281058640415,27.206214904785156,-0.4309063402891721,0.31733570650698634
+2024-01-26,16.729999542236328,16.749000549316406,16.530000686645508,16.670000076293945,15.363079071044922,7700,0.0,0.0,0.0,False,-0.007737920974468682,-0.007768014023914981,-0.2553351980744254,27.206214904785156,-0.43530994205508566,0.31734962220803686
+2024-01-29,16.64900016784668,16.65999984741211,16.459999084472656,16.459999084472656,15.169540405273438,13600,0.0,0.0,0.0,False,-0.012597648223802382,-0.012677671373500824,-0.26471622329373123,27.206214904785156,-0.44242370876055426,0.31686783373987853
+2024-01-30,16.500999450683594,16.719999313354492,16.450000762939453,16.700000762939453,15.390726089477539,12100,0.0,0.0,0.0,False,0.014580908735192244,0.014475629430143265,-0.2539951176511096,27.206214904785156,-0.434293739745085,0.31593141894393695
+2024-01-31,16.940000534057617,17.110000610351562,16.729999542236328,17.110000610351562,15.768585205078125,45700,0.0,0.0,0.0,False,0.024551090923444097,0.02425455658315854,-0.23567988395522876,27.206214904785156,-0.42040503391360506,0.3164131983087769
+2024-02-01,17.020000457763672,17.020000457763672,16.610000610351562,16.610000610351562,15.307783126831055,183400,0.0,0.0,0.0,False,-0.029222791534821657,-0.0296582824704046,-0.2580154513722758,27.206214904785156,-0.4373424167821798,0.31673260177062923
+2024-02-02,15.630000114440918,15.8100004196167,15.28499984741211,15.34000015258789,14.137350082397461,239100,0.0,0.0,0.0,False,-0.07645999650871005,-0.07954116301918877,-0.3147475873698684,27.206214904785156,-0.48036321363061363,0.3249608721967825
+2024-02-05,15.529999732971191,15.690999984741211,15.460000038146973,15.489999771118164,14.275588989257812,61100,0.0,0.0,0.0,False,0.009778275706171735,0.009730777749358802,-0.30804700035085164,27.206214904785156,-0.47528206186642463,0.3172458104743875
+2024-02-06,15.5,15.71399974822998,15.5,15.600000381469727,14.376964569091797,11200,0.0,0.0,0.0,False,0.007101323798987869,0.0070762281373752695,-0.30313321804666205,27.206214904785156,-0.47155586988460096,0.3053897329309283
+2024-02-07,15.574999809265137,15.574999809265137,15.449999809265137,15.479999542236328,14.266374588012695,21200,0.0,0.0,0.0,False,-0.0076921648201632165,-0.00772190211424019,-0.3084936321911439,27.206214904785156,-0.4756207492316964,0.3052205273389455
+2024-02-08,15.539999961853027,15.59000015258789,15.420000076293945,15.539999961853027,14.321667671203613,7300,0.0,0.0,0.0,False,0.0038757627489591773,0.003868271330916471,-0.3058135175701223,27.206214904785156,-0.4735883796652415,0.3052377328386078
+2024-02-09,15.430000305175781,15.460000038146973,15.069999694824219,15.109999656677246,13.92538070678711,20500,0.0,0.0,0.0,False,-0.027670448268626746,-0.028060486993338293,-0.3250219687209782,27.206214904785156,-0.4881544251737183,0.30558356130187686
+2024-02-12,15.109999656677246,15.380000114440918,15.069999694824219,15.3100004196167,14.109701156616211,26000,0.0,0.0,0.0,False,0.013236295201557002,0.013149460850360287,-0.3160877602444033,27.206214904785156,-0.4813794860477071,0.3052808044981149
+2024-02-13,15.720000267028809,15.869999885559082,15.468999862670898,15.640000343322754,14.413830757141113,29500,0.0,0.0,0.0,False,0.02155464507356286,0.021325628777250635,-0.30134627465500596,27.206214904785156,-0.47020080494159655,0.30605945259442885
+2024-02-14,15.668999671936035,15.668999671936035,15.399999618530273,15.430000305175781,14.220292091369629,35500,0.0,0.0,0.0,False,-0.013427288625239231,-0.013518249824337582,-0.3107272998743118,27.206214904785156,-0.47731457164706514,0.30582349142674814
+2024-02-15,15.460000038146973,15.729000091552734,15.460000038146973,15.552000045776367,14.332728385925293,16900,0.0,0.0,0.0,False,0.007906750004375906,0.007875655453576902,-0.3052773929495768,27.206214904785156,-0.47318182863414837,0.30598417680026324
+2024-02-16,15.680000305175781,15.784000396728516,15.510000228881836,15.59000015258789,14.367751121520996,23900,0.0,0.0,0.0,False,0.002443549801034006,0.0024405691877495,-0.30357980366134485,27.206214904785156,-0.4718945221963262,0.3057475577301514
+2024-02-20,15.739999771118164,15.930000305175781,15.713000297546387,15.8100004196167,14.570504188537598,53400,0.0,0.0,0.0,False,0.0141116772765435,0.0140130344857422,-0.29375214660174664,27.206214904785156,-0.46444206812558597,0.3046468350729924
+2024-02-21,15.630000114440918,15.760000228881836,15.53499984741211,15.649999618530273,14.423043251037598,25300,0.0,0.0,0.0,False,-0.010120510285155815,-0.010172070823665707,-0.30089973526593283,27.206214904785156,-0.4698621876834177,0.30442514528105025
+2024-02-22,15.260000228881836,15.345000267028809,15.109999656677246,15.109999656677246,13.92538070678711,52000,0.0,0.0,0.0,False,-0.034504683622486265,-0.035114028106676555,-0.3250219687209782,27.206214904785156,-0.4881544251737183,0.3047717273130993
+2024-02-23,15.140000343322754,15.175000190734863,15.03499984741211,15.085000038146973,13.902341842651367,10800,0.0,0.0,0.0,False,-0.0016544512944276502,-0.0016558214103723993,-0.326138686998538,27.206214904785156,-0.4890012487475368,0.3045651536974387
+2024-02-26,15.029999732971191,15.140000343322754,14.989999771118164,15.116000175476074,13.930912017822266,11400,0.0,0.0,0.0,False,0.002055062053160528,0.0020529533017218373,-0.3247538601850958,27.206214904785156,-0.4879511146046255,0.3045903506692732
+2024-02-27,15.170000076293945,15.25100040435791,15.140000343322754,15.229999542236328,14.035972595214844,13300,0.0,0.0,0.0,False,0.007541543386260008,0.0075132481188805,-0.31966146212527713,27.206214904785156,-0.4840894757195301,0.3034321272639644
+2024-02-28,15.265000343322754,15.270000457763672,15.1899995803833,15.25,14.05440616607666,15200,0.0,0.0,0.0,False,0.0013133091231669614,0.0013124474870543378,-0.31876796731664414,27.206214904785156,-0.4834119257212548,0.30345329466473847
+2024-02-29,15.210000038146973,15.21500015258789,14.930000305175781,14.970000267028809,13.796357154846191,25000,0.0,0.0,0.0,False,-0.018360719633485845,-0.018531369712778155,-0.33127587767409294,27.206214904785156,-0.49289685451908916,0.3038712465351125
+2024-03-01,14.960000038146973,15.008999824523926,14.781000137329102,14.829999923706055,13.667332649230957,21100,0.0,0.0,0.0,False,-0.00935207056233045,-0.009396075748863838,-0.33752983285281735,27.206214904785156,-0.4976393189180064,0.30297121184536113
+2024-03-04,14.890000343322754,14.890000343322754,14.680999755859375,14.890000343322754,13.72262954711914,12200,0.0,0.0,0.0,False,0.00404591732032622,0.004037754606547494,-0.3348495333293572,27.206214904785156,-0.4956068091373659,0.30302311575831375
+2024-03-05,14.960000038146973,15.225000381469727,14.960000038146973,15.170000076293945,13.98067855834961,41400,0.0,0.0,0.0,False,0.018804632912694297,0.018630011534001588,-0.3223416229719085,27.206214904785156,-0.4861218803395314,0.3025828859839781
+2024-03-06,15.020000457763672,15.23900032043457,15.020000457763672,15.223999977111816,14.030444145202637,17800,0.0,0.0,0.0,False,0.0035595973861588526,0.0035532770135968416,-0.31992943198433066,27.206214904785156,-0.48429268112798385,0.3022988850693659
+2024-03-07,15.130000114440918,15.210000038146973,14.859999656677246,14.960000038146973,13.787141799926758,11900,0.0,0.0,0.0,False,-0.017341029461214186,-0.017493146252164624,-0.3317225557399951,27.206214904785156,-0.4932355769379073,0.30264488903796766
+2024-03-08,14.970000267028809,15.15999984741211,14.829999923706055,15.09000015258789,13.906949996948242,11500,0.0,0.0,0.0,False,0.00868985020681512,0.008652310776431868,-0.3259153248527824,27.206214904785156,-0.48883187001135453,0.30283354819233094
+2024-03-11,15.180000305175781,15.418999671936035,15.180000305175781,15.390000343322754,14.183428764343262,45400,0.0,0.0,0.0,False,0.019880618500511593,0.01968557976061123,-0.3125141045891393,27.206214904785156,-0.47866953142943036,0.30275813068643276
+2024-03-12,15.260000228881836,15.300000190734863,14.984999656677246,15.069999694824219,13.888519287109375,10000,0.0,0.0,0.0,False,-0.020792537695488722,-0.021011746435598097,-0.3268086809845865,26.742034912109375,-0.4806483750112692,0.3028559661444754
+2024-03-13,15.020000457763672,15.039999961853027,14.890000343322754,14.970000267028809,13.796357154846191,36700,0.0,0.0,0.0,False,-0.006635850111733954,-0.006657965254562591,-0.3312758776740933,26.03575325012207,-0.47009955800754466,0.3025313390066386
+2024-03-14,14.890000343322754,14.90999984741211,14.75,14.779999732971191,13.62125301361084,10800,0.0,0.0,0.0,False,-0.012692056263116092,-0.012773288477032567,-0.33976336185915657,25.673465728759766,-0.46944237456993865,0.3017500633768574
+2024-03-15,14.949999809265137,15.208000183105469,14.9399995803833,15.170000076293945,13.98067855834961,18800,0.0,0.0,0.0,False,0.026387113166433274,0.02604497886871782,-0.3223416229719087,25.38702392578125,-0.449298247828418,0.302893326116559
+2024-03-18,15.039999961853027,15.180000305175781,15.020000457763672,15.180000305175781,13.989893913269043,5300,0.0,0.0,0.0,False,0.0006591493310552643,0.0006589321875497071,-0.3218949449060067,25.38702392578125,-0.4489352531368631,0.3005615698328375
+2024-03-19,15.029999732971191,15.039999961853027,14.869000434875488,14.869000434875488,13.855706214904785,10000,0.167,0.0,0.0,False,-0.009591759537002975,-0.009638056748175049,-0.32839916553529447,25.38702392578125,-0.4542209336780938,0.300322072372445
+2024-03-20,14.930000305175781,14.963000297546387,14.651000022888184,14.680000305175781,13.679586410522461,10000,0.0,0.0,0.0,False,-0.012710994419964594,-0.012792470271935709,-0.33693587999461894,25.38702392578125,-0.461158328344645,0.300124612155959
+2024-03-21,14.529999732971191,14.680000305175781,14.430000305175781,14.680000305175781,13.679586410522461,20800,0.0,0.0,0.0,False,0.0,0.0,-0.33693587999461894,25.38702392578125,-0.461158328344645,0.2989647233294033
+2024-03-22,14.779999732971191,14.779999732971191,14.600000381469727,14.630000114440918,13.632993698120117,9800,0.0,0.0,0.0,False,-0.003406003003607161,-0.003411816636425006,-0.33919427837894145,25.38702392578125,-0.46299362469677185,0.29825852444101875
+2024-03-25,14.5,14.604999542236328,14.491000175476074,14.579999923706055,13.586400985717773,5300,0.0,0.0,0.0,False,-0.0034176435076594958,-0.003423496991785526,-0.34145267676326396,25.38702392578125,-0.4648289210488987,0.2982463628841886
+2024-03-26,14.569999694824219,14.699999809265137,14.531000137329102,14.670000076293945,13.670268058776855,11300,0.0,0.0,0.0,False,0.006172868970027112,0.006153894857472261,-0.3373875504263615,25.38702392578125,-0.4615253801019856,0.29825212025401493
+2024-03-27,14.704999923706055,14.710000038146973,14.569999694824219,14.579999923706055,13.586400985717773,10500,0.0,0.0,0.0,False,-0.006134998428595995,-0.006153894857472189,-0.34145267676326385,25.38702392578125,-0.4648289210488987,0.2982598589363592
+2024-03-28,14.569999694824219,14.579999923706055,14.470000267028809,14.53499984741211,13.544466972351074,6700,0.0,0.0,0.0,False,-0.0030864695816633647,-0.0030912425525190784,-0.3434852630445199,25.225444793701172,-0.46306330440868393,0.2980915591113755
+2024-04-01,14.5,14.5600004196167,14.329999923706055,14.5,13.511852264404297,9700,0.0,0.0,0.0,False,-0.0024079727916466176,-0.002410876620626669,-0.3450661326684237,25.225444793701172,-0.46435623336250453,0.2967839183201715
+2024-04-02,14.640000343322754,14.680000305175781,14.510000228881836,14.510000228881836,13.521171569824219,7100,0.0,0.0,0.0,False,0.0006897133892200813,0.0006894756462505053,-0.34461441601107135,25.225444793701172,-0.46398679268480236,0.2963804579318374
+2024-04-03,14.579999923706055,14.579999923706055,14.368000030517578,14.38599967956543,13.405620574951172,16200,0.0,0.0,0.0,False,-0.008545930674448865,-0.008582656527417928,-0.35021529577687394,25.225444793701172,-0.46856752439510707,0.2962987273446913
+2024-04-04,14.260000228881836,14.571999549865723,14.1850004196167,14.571999549865723,13.578946113586426,20300,0.0,0.0,0.0,False,0.012929318539651735,0.01284644843896392,-0.3418140223537798,25.225444793701172,-0.4616964646356957,0.29646575840882955
+2024-04-05,14.40999984741211,14.40999984741211,14.100000381469727,14.170000076293945,13.204341888427734,22400,0.0,0.0,0.0,False,-0.027587135409859354,-0.027974806896972678,-0.3599714880439767,25.225444793701172,-0.4765467171573967,0.29725421100891436
+2024-04-08,14.029999732971191,14.1850004196167,14.029999732971191,14.170000076293945,13.204341888427734,11200,0.0,0.0,0.0,False,0.0,0.0,-0.3599714880439767,25.225444793701172,-0.4765467171573967,0.29571064663086355
+2024-04-09,14.020000457763672,14.23900032043457,14.020000457763672,14.130000114440918,13.167068481445312,14600,0.0,0.0,0.0,False,-0.002822814442201671,-0.002826806096458445,-0.361778169770947,25.225444793701172,-0.47802432864402267,0.29564202517105964
+2024-04-10,14.359999656677246,14.359999656677246,14.093000411987305,14.119999885559082,13.15774917602539,35100,0.0,0.0,0.0,False,-0.0007077737488078162,-0.0007080243388952672,-0.36222988642829923,25.225444793701172,-0.4783937693217247,0.2956437567360302
+2024-04-11,14.069999694824219,14.119999885559082,13.859999656677246,13.899999618530273,12.952741622924805,55200,0.0,0.0,0.0,False,-0.015580746399553536,-0.015703401940082795,-0.3721668208290744,25.225444793701172,-0.48652078372234997,0.29507126961393065
+2024-04-12,14.010000228881836,14.180000305175781,13.96500015258789,14.114999771118164,13.15308952331543,15000,0.0,0.0,0.0,False,0.015467605718007427,0.015349201694934839,-0.3624557447569754,24.096155166625977,-0.45414156605644196,0.2945472657722872
+2024-04-15,13.998000144958496,14.319999694824219,13.928999900817871,14.3100004196167,13.33480167388916,36200,0.0,0.0,0.0,False,0.013815168691099,0.013720609156744742,-0.35364796332275195,24.096155166625977,-0.4466004397100526,0.29169517191983974
+2024-04-16,14.350000381469727,14.416999816894531,14.218000411987305,14.329999923706055,13.353438377380371,15000,0.0,0.0,0.0,False,0.0013975988505103842,0.001396623118252628,-0.35274462245926674,24.096155166625977,-0.4458270091207184,0.2917134733833322
+2024-04-17,14.295999526977539,14.548999786376953,14.295999526977539,14.5,13.511852264404297,32800,0.0,0.0,0.0,False,0.011863153335268661,0.011793337744680273,-0.3450661326684238,24.096155166625977,-0.439252769955653,0.2920497149153796
+2024-04-18,14.489999771118164,14.6899995803833,14.40999984741211,14.670000076293945,13.670268058776855,21900,0.0,0.0,0.0,False,0.011724210069250729,0.011656014030617818,-0.3373875504263616,23.99955940246582,-0.43039504061177425,0.2922925801168
+2024-04-19,14.710000038146973,15.140000343322754,14.710000038146973,15.050000190734863,14.024372100830078,29400,0.0,0.0,0.0,False,0.025903225930224094,0.025573420594571395,-0.32022375044087636,23.99955940246582,-0.4156404346577649,0.2930210218475717
+2024-04-22,14.859999656677246,15.050000190734863,14.6899995803833,14.829999923706055,13.819363594055176,45400,0.0,0.0,0.0,False,-0.014618016785419408,-0.014725912767269691,-0.33016073106726107,23.99955940246582,-0.4241826125926581,0.2931689562459741
+2024-04-23,14.770000457763672,14.85099983215332,14.609999656677246,14.640000343322754,13.642311096191406,18800,0.0,0.0,0.0,False,-0.012811913997250457,-0.012894694377552295,-0.33874265417280847,23.99955940246582,-0.43155993543824245,0.29200129616052456
+2024-04-24,14.609999656677246,14.90999984741211,14.609999656677246,14.880000114440918,13.86595630645752,26700,0.0,0.0,0.0,False,0.016393498776651416,0.01626057611977453,-0.32790233268293867,23.99955940246582,-0.4222412139352496,0.2924163067498504
+2024-04-25,15.520000457763672,15.699999809265137,15.133999824523926,15.140000343322754,14.10823917388916,79400,0.0,0.0,0.0,False,0.017473217286773535,0.01732231591130001,-0.316158624103974,23.99955940246582,-0.41214590912699767,0.2910039770237907
+2024-04-26,14.770000457763672,14.92199993133545,14.520000457763672,14.609999656677246,13.614355087280273,55700,0.0,0.0,0.0,False,-0.03500678437057847,-0.035634208103697364,-0.3400977116936459,23.99955940246582,-0.4327247905275513,0.29214298813902373
+2024-04-29,14.369999885559082,14.630000114440918,14.359999656677246,14.510000228881836,13.521171569824219,268100,0.0,0.0,0.0,False,-0.00684450470541309,-0.006868035761494075,-0.34461441601107157,23.99955940246582,-0.43660750836804973,0.28903597517512786
+2024-04-30,14.5,15.0,14.4399995803833,14.9399995803833,13.921867370605469,191100,0.0,0.0,0.0,False,0.029634695389525234,0.029204074662791655,-0.3251922638668736,23.99955940246582,-0.41991154349379123,0.2876988953871833
+2024-05-01,14.4399995803833,14.84000015258789,14.133999824523926,14.649999618530273,13.651630401611328,440600,0.0,0.0,0.0,False,-0.019410971373331476,-0.0196018382564463,-0.33829093751545636,23.639524459838867,-0.42250824779474516,0.2863460226684589
+2024-05-02,14.489999771118164,14.520000457763672,14.170000076293945,14.180000305175781,13.21366024017334,103500,0.0,0.0,0.0,False,-0.03208189414403528,-0.03260779667292556,-0.3595198176122343,23.630741119384766,-0.44082751474375415,0.28762682968471004
+2024-05-03,14.029999732971191,14.119999885559082,13.984999656677246,14.09000015258789,13.129792213439941,61500,0.0,0.0,0.0,False,-0.00634707001761825,-0.006367298305521882,-0.3635849901747463,23.569272994995117,-0.4429275686090095,0.28765200188240236
+2024-05-06,14.100000381469727,14.1899995803833,13.899999618530273,13.90999984741211,12.96205997467041,39400,0.0,0.0,0.0,False,-0.012774934747088906,-0.012857235905253976,-0.37171515039733194,23.22679901123047,-0.4419351556620833,0.28784736359101437
+2024-05-07,13.880000114440918,13.996000289916992,13.84000015258789,13.887999534606934,12.941558837890625,20800,0.0,0.0,0.0,False,-0.0015816264405384972,-0.0015828785320387067,-0.3727088623276533,23.200454711914062,-0.44218512099916807,0.28758180379597303
+2024-05-08,14.0,14.069000244140625,13.930000305175781,13.949999809265137,12.999334335327148,52100,0.0,0.0,0.0,False,0.004464338350598673,0.004454402751752697,-0.36990842244475197,23.015169143676758,-0.43518406255560294,0.28765620725496654
+2024-05-09,13.84000015258789,13.989999771118164,13.6899995803833,13.861000061035156,12.916399002075195,53300,0.0,0.0,0.0,False,-0.0063799677054667825,-0.00640040667913337,-0.3739283863610411,22.2344970703125,-0.4190829250048038,0.28762786389813316
+2024-05-10,13.890000343322754,14.043999671936035,13.84000015258789,14.005000114440918,13.050585746765137,48700,0.0,0.0,0.0,False,0.01038886648425641,0.010335273074449432,-0.36742421195736297,22.225717544555664,-0.41281599927638946,0.286119232904971
+2024-05-13,13.979999542236328,14.14900016784668,13.960000038146973,14.079000473022461,13.11954402923584,57900,0.0,0.0,0.0,False,0.005283922408447994,0.005270011471795331,-0.3640817305758828,22.225717544555664,-0.40971336457708385,0.28576780103715044
+2024-05-14,14.229999542236328,14.279999732971191,14.0,14.050000190734863,13.092520713806152,21800,0.0,0.0,0.0,False,-0.0020597755051142697,-0.0020618997601736092,-0.3653915794504973,22.032527923583984,-0.4057640249355272,0.28509300900276185
+2024-05-15,14.100000381469727,14.350000381469727,14.100000381469727,14.118000030517578,13.155885696411133,45600,0.0,0.0,0.0,False,0.004839784789353985,0.004828110682574135,-0.36232021126952585,21.602237701416016,-0.3909943090965631,0.28509218431276107
+2024-05-16,14.100000381469727,14.319999694824219,14.039999961853027,14.319999694824219,13.34411907196045,33400,0.0,0.0,0.0,False,0.014307921176349714,0.014206528869811627,-0.35319633911661885,21.33440399169922,-0.374525809244431,0.28499731132864364
+2024-05-17,14.319999694824219,14.319999694824219,14.199999809265137,14.239999771118164,13.269571304321289,51900,0.0,0.0,0.0,False,-0.005586563431961955,-0.005602226640362345,-0.3568097487961691,21.33440399169922,-0.3780200604861421,0.2846127838560819
+2024-05-20,14.239999771118164,14.34000015258789,14.100000381469727,14.329999923706055,13.353438377380371,29900,0.0,0.0,0.0,False,0.0063202549001541986,0.006300365847750379,-0.35274462245926674,21.33440399169922,-0.374088988725632,0.2839293757134432
+2024-05-21,14.449999809265137,14.550000190734863,14.35099983215332,14.357000350952148,13.3785982131958,50300,0.0,0.0,0.0,False,0.0018841466223447068,0.0018823738445304,-0.35152509842587887,21.33440399169922,-0.372909680607851,0.283446163798973
+2024-05-22,14.300000190734863,14.444999694824219,14.229999542236328,14.369999885559082,13.390711784362793,44400,0.0,0.0,0.0,False,0.0009054439765627809,0.0009050343094338738,-0.35093794073229645,21.33001708984375,-0.3722127962692183,0.28309156674497193
+2024-05-23,14.34000015258789,14.609999656677246,14.25,14.550000190734863,13.558445930480957,37200,0.0,0.0,0.0,False,0.012526156101279051,0.012448352851334584,-0.3428076880584916,21.33001708984375,-0.36434903575690114,0.2834463052713785
+2024-05-24,14.479999542236328,14.600000381469727,14.449999809265137,14.569999694824219,13.577082633972168,12600,0.0,0.0,0.0,False,0.0013745456954852298,0.001373601872337109,-0.3419043471950064,21.33001708984375,-0.36347530446016985,0.2831121729109159
+2024-05-28,14.649999618530273,14.65999984741211,14.460000038146973,14.460000038146973,13.474578857421875,14500,0.0,0.0,0.0,False,-0.0075497645049174,-0.007578408236982159,-0.34687281439539397,20.407970428466797,-0.33973939718050694,0.28260400040000194
+2024-05-29,14.5,14.5,14.338000297546387,14.484999656677246,13.497875213623047,16700,0.0,0.0,0.0,False,0.001728911637808972,0.001727418790503005,-0.3457436152032327,20.317359924316406,-0.33564817161759297,0.27952441148649215
+2024-05-30,14.5600004196167,14.739999771118164,14.5600004196167,14.692999839782715,13.691699981689453,17200,0.0,0.0,0.0,False,0.014359650315242556,0.014257527012268272,-0.3363487223010364,20.317359924316406,-0.3261083116757296,0.2796789113425549
+2024-05-31,14.729999542236328,15.140000343322754,14.729999542236328,14.9399995803833,13.921867370605469,32700,0.0,0.0,0.0,False,0.01681072395859018,0.016670987610297446,-0.3251922638668735,20.317359924316406,-0.314779704525322,0.2800883337707435
+2024-06-03,14.850000381469727,14.970999717712402,14.779999732971191,14.791999816894531,13.783954620361328,15900,0.0,0.0,0.0,False,-0.009906196243136822,-0.009955589072560684,-0.3318770417273952,20.317359924316406,-0.3215676312420743,0.27957168289533557
+2024-06-04,14.859999656677246,14.859999656677246,14.678999900817871,14.710000038146973,13.707542419433594,8300,0.0,0.0,0.0,False,-0.005543561556337395,-0.0055589841173883285,-0.3355808224737816,20.317359924316406,-0.3253285628400957,0.27951360467663694
+2024-06-05,14.649999618530273,14.739999771118164,14.531000137329102,14.550000190734863,13.558445930480957,10700,0.0,0.0,0.0,False,-0.010876967175476926,-0.010936553858474649,-0.3428076880584917,20.317359924316406,-0.33266694191631585,0.27962638124282846
+2024-06-06,14.529999732971191,14.529999732971191,14.25,14.260000228881836,13.288208961486816,18800,0.0,0.0,0.0,False,-0.01993126427466263,-0.020132571281866483,-0.35590636170707446,20.317359924316406,-0.3459677334562006,0.28007226815213915
+2024-06-07,14.300000190734863,14.350000381469727,14.170000076293945,14.319999694824219,13.34411907196045,22200,0.0,0.0,0.0,False,0.004207497837795726,0.004198671069179725,-0.35319633911661896,20.317359924316406,-0.3432158941088689,0.27655791049391004
+2024-06-10,14.329999923706055,14.329999923706055,14.079999923706055,14.095999717712402,13.135385513305664,15400,0.0,0.0,0.0,False,-0.015642363315941155,-0.015765996047837516,-0.36331387697423756,20.317359924316406,-0.35348954971335356,0.2758981275535817
+2024-06-11,14.109999656677246,14.279999732971191,14.079000473022461,14.09000015258789,13.129792213439941,32800,0.0,0.0,0.0,False,-0.00042581923918838527,-0.00042590992594564116,-0.3635849901747462,20.317359924316406,-0.353764846301422,0.27573592704287037
+2024-06-12,14.09000015258789,14.210000038146973,14.010000228881836,14.119999885559082,13.15774917602539,63800,0.0,0.0,0.0,False,0.0021292768484815205,0.002127013151321886,-0.3622298864282991,20.317359924316406,-0.3523888327499768,0.27464833321671706
+2024-06-13,14.199999809265137,14.41100025177002,14.079999923706055,14.369999885559082,13.390711784362793,46900,0.0,0.0,0.0,False,0.01770535410128371,0.01755044018381391,-0.3509379407322962,20.317359924316406,-0.3409226477138695,0.27530464024877543
+2024-06-14,14.425000190734863,14.487000465393066,14.380000114440918,14.380000114440918,13.400029182434082,27500,0.0,0.0,0.0,False,0.000695810515626949,0.0006955685517243,-0.35048631652616324,20.317359924316406,-0.3404640547615373,0.27528860528589394
+2024-06-17,14.479999542236328,14.545000076293945,14.270000457763672,14.359999656677246,13.381393432617188,50700,0.0,0.0,0.0,False,-0.001390724569564683,-0.0013916925245221242,-0.3513896111640388,20.317359924316406,-0.34138128760509145,0.2752594833658027
+2024-06-18,14.390000343322754,14.524999618530273,14.34000015258789,14.449999809265137,13.46526050567627,46100,0.0,0.0,0.0,False,0.00626743944727437,0.006247880728179897,-0.3473244848271363,20.317359924316406,-0.33725343470631464,0.2750009982363308
+2024-06-20,14.449999809265137,14.449999809265137,14.1899995803833,14.210000038146973,13.241616249084473,38600,0.0,0.0,0.0,False,-0.016608981051463467,-0.016748456699512748,-0.35816476009139653,20.317359924316406,-0.34826097985119997,0.27542550781981673
+2024-06-21,14.109999656677246,14.194999694824219,13.970000267028809,13.987000465393066,13.0338134765625,18500,0.0,0.0,0.0,False,-0.015693157739436803,-0.015817598973628253,-0.36823718175401154,20.317359924316406,-0.35848882309934105,0.2756361626675501
+2024-06-24,13.979999542236328,14.25,13.855999946594238,14.25,13.278889656066895,35400,0.0,0.0,0.0,False,0.018803106239405176,0.018628513038231487,-0.35635807836442623,20.317359924316406,-0.3464264202863122,0.27320270385275874
+2024-06-25,13.970000267028809,14.029999732971191,13.840999603271484,14.017000198364258,13.223231315612793,18600,0.174,0.0,0.0,False,-0.004191490545948806,-0.004200299466067863,-0.35905589739393806,20.317359924316406,-0.34916586776676406,0.2730753835713713
+2024-06-26,13.979999542236328,13.979999542236328,13.385000228881836,13.460000038146973,12.697774887084961,76200,0.0,0.0,0.0,False,-0.03973736948149886,-0.04054845847787767,-0.38452533001618283,20.317359924316406,-0.3750283041504868,0.2753299063029713
+2024-06-27,13.390000343322754,13.399999618530273,13.048999786376953,13.180000305175781,12.433629035949707,91000,0.0,0.0,0.0,False,-0.02080253063896409,-0.02102195162178189,-0.3973287606960275,20.317359924316406,-0.3880292970018817,0.275768852595098
+2024-06-28,13.27299976348877,13.536999702453613,13.145000457763672,13.479999542236328,12.716641426086426,60000,0.0,0.0,0.0,False,0.022761849281367263,0.022506663466800515,-0.38361084878077567,20.317359924316406,-0.3740997120956262,0.2768213902578244
+2024-07-01,13.470000267028809,13.479999542236328,13.14900016784668,13.210000038146973,12.461932182312012,30800,0.0,0.0,0.0,False,-0.020029600209683807,-0.020232912069274092,-0.3959568770532831,20.317359924316406,-0.3866362446334768,0.27727697963007397
+2024-07-02,13.239999771118164,13.279999732971191,13.015000343322754,13.039999961853027,12.301557540893555,22500,0.0,0.0,0.0,False,-0.01286916339073696,-0.012952688446136522,-0.40373040669753535,20.317359924316406,-0.3945297230192446,0.27700258195949545
+2024-07-03,13.050000190734863,13.244999885559082,13.039999961853027,13.199999809265137,12.452498435974121,29400,0.0,0.0,0.0,False,0.012270063736140813,0.012195396663452778,-0.39641414078379134,20.317359924316406,-0.3871005641303519,0.27732598356502436
+2024-07-05,13.130000114440918,13.130000114440918,13.03499984741211,13.045000076293945,12.3062744140625,19200,0.0,0.0,0.0,False,-0.01174254489277371,-0.011812033087551407,-0.4035017748322811,20.317359924316406,-0.394297563270807,0.27751519599503016
+2024-07-08,13.0600004196167,13.163000106811523,12.989999771118164,13.097999572753906,12.35627269744873,14900,0.0,0.0,0.0,False,0.004062828578655475,0.004054597577192576,-0.4010783047959524,20.317359924316406,-0.3918366981007023,0.2769960266683468
+2024-07-09,13.0600004196167,13.10200023651123,13.019000053405762,13.100000381469727,12.358159065246582,30800,0.0,0.0,0.0,False,0.00015266479172493241,0.00015265313964150972,-0.4009868705400945,20.317359924316406,-0.3917438529768832,0.2768626718319319
+2024-07-10,13.0600004196167,13.1899995803833,13.0600004196167,13.079999923706055,12.339292526245117,23700,0.0,0.0,0.0,False,-0.0015266463962679833,-0.0015278129082629882,-0.4019013517755017,20.317359924316406,-0.3926724450317438,0.27594868222956315
+2024-07-11,13.055000305175781,13.520000457763672,13.045000076293945,13.390000343322754,12.63173770904541,128200,0.0,0.0,0.0,False,0.0237003201097854,0.023423827642362456,-0.38772622235535115,20.317359924316406,-0.37827858756750277,0.2768887383855463
+2024-07-12,13.409000396728516,13.454999923706055,13.324999809265137,13.444999694824219,12.683623313903809,24300,0.0,0.0,0.0,False,0.004107558758225549,0.004099145768779834,-0.385211271837555,20.317359924316406,-0.3757248303346893,0.2765735211968984
+2024-07-15,13.430000305175781,13.680000305175781,13.329999923706055,13.5600004196167,12.792112350463867,21900,0.0,0.0,0.0,False,0.008553473552082913,0.008517099864259059,-0.37995269271109877,20.317359924316406,-0.37038510918173495,0.2755258788933544
+2024-07-16,13.369999885559082,13.585000038146973,13.34000015258789,13.538999557495117,12.772298812866211,31300,0.0,0.0,0.0,False,-0.0015488870840739688,-0.0015500878497340268,-0.3809130759768734,20.317359924316406,-0.371360311554064,0.2755252081893214
+2024-07-17,13.729999542236328,14.010000228881836,13.729999542236328,13.899999618530273,13.1128568649292,53100,0.0,0.0,0.0,False,0.026663802425286764,0.026314518467981877,-0.3644058645506423,20.317359924316406,-0.35459838710464786,0.2767873136295316
+2024-07-18,13.899999618530273,14.369999885559082,13.899999618530273,14.210000038146973,13.405302047729492,75600,0.0,0.0,0.0,False,0.022302171510957924,0.022057114921153764,-0.35023073513049163,20.317359924316406,-0.3402045296404068,0.2777095635019178
+2024-07-19,14.420000076293945,14.460000038146973,14.140000343322754,14.274999618530273,13.466620445251465,66700,0.0,0.0,0.0,False,0.004574189921543681,0.004563760108028947,-0.3472585671077967,20.317359924316406,-0.3371864998496078,0.2771092400116435
+2024-07-22,14.130000114440918,14.319999694824219,14.119999885559082,14.319999694824219,13.509073257446289,26400,0.0,0.0,0.0,False,0.0031524473692130517,0.0031474888253046358,-0.3452008340948993,20.317359924316406,-0.33509701517477974,0.274018536142606
+2024-07-23,14.180000305175781,14.204999923706055,13.779999732971191,14.026000022888184,13.231720924377441,35800,0.0,0.0,0.0,False,-0.020530818641905646,-0.020744505739194743,-0.35864439701696804,20.317359924316406,-0.3487480177706881,0.27467133022669027
+2024-07-24,14.21399974822998,14.454999923706055,14.109999656677246,14.4399995803833,13.622276306152344,49000,0.0,0.0,0.0,False,0.029516597576915604,0.029089369334297812,-0.3397137617800179,20.317359924316406,-0.3295252750900569,0.2762673615780349
+2024-07-25,14.300000190734863,14.75,14.210000038146973,14.520000457763672,13.697747230529785,46900,0.0,0.0,0.0,False,0.00554025793349644,0.0055249671550847475,-0.3360556057103411,20.317359924316406,-0.32581067217616577,0.27634749141254145
+2024-07-26,14.479999542236328,14.479999542236328,14.270000457763672,14.319999694824219,13.509073257446289,18500,0.0,0.0,0.0,False,-0.013774087804962254,-0.013869830750187766,-0.3452008340948993,20.317359924316406,-0.33509701517477974,0.27646042923582714
+2024-07-29,14.210000038146973,14.314000129699707,14.170000076293945,14.270000457763672,13.46190357208252,17000,0.0,0.0,0.0,False,-0.0034917040173551017,-0.003497814243374384,-0.3474871989730509,20.317359924316406,-0.3374186595980454,0.2764670907448337
+2024-07-30,14.0649995803833,14.5600004196167,14.0600004196167,14.371999740600586,13.558127403259277,49300,0.0,0.0,0.0,False,0.007147862162399488,0.007122437279465787,-0.3428231274121091,20.317359924316406,-0.3326826195054744,0.274905019251782
+2024-07-31,14.119999885559082,14.170000076293945,13.899999618530273,13.970000267028809,13.178893089294434,39200,0.0,0.0,0.0,False,-0.027970995011721067,-0.02836963444399681,-0.3612050184370834,20.317359924316406,-0.35134815062652147,0.2760930698014783
+2024-08-01,13.789999961853027,14.350000381469727,13.720000267028809,14.199999809265137,13.395868301391602,279500,0.0,0.0,0.0,False,0.016463841889226893,0.01632978226739383,-0.350687998861,20.317359924316406,-0.340668849137282,0.2762527922049228
+2024-08-02,15.5600004196167,16.0,15.399999618530273,15.460000038146973,14.584516525268555,310400,0.0,0.0,0.0,False,0.08873245071791813,0.08501413031107875,-0.2930729537193809,20.317359924316406,-0.28216478028656755,0.2893339484503652
+2024-08-05,16.739999771118164,16.84000015258789,15.930000305175781,16.06999969482422,15.159972190856934,146600,0.0,0.0,0.0,False,0.039456615828942,0.038698091830682166,-0.2651800048351979,20.317359924316406,-0.25384143179385044,0.2920951057665164
+2024-08-06,16.030000686645508,16.299999237060547,15.680000305175781,15.989999771118164,15.084501266479492,46800,0.0,0.0,0.0,False,-0.00497830229681806,-0.00499073532444144,-0.26883816090487467,20.317359924316406,-0.2575560347077416,0.2809461418951312
+2024-08-07,15.550000190734863,16.014999389648438,15.460000038146973,15.90999984741211,15.009033203125,63200,0.0,0.0,0.0,False,-0.0050030201212019065,-0.005015577125841166,-0.27249617829772255,20.317359924316406,-0.2612704968049636,0.280423353372188
+2024-08-08,15.84000015258789,15.930000305175781,15.550000190734863,15.600000381469727,14.71658706665039,48100,0.0,0.0,0.0,False,-0.019484675163069065,-0.019677003853465266,-0.28667135394348275,20.317359924316406,-0.2756644012080943,0.280582748121926
+2024-08-09,15.579999923706055,15.579999923706055,15.369999885559082,15.520000457763672,14.641118049621582,34300,0.0,0.0,0.0,False,-0.005128160264809667,-0.0051413544057696105,-0.2903294175619403,20.317359924316406,-0.27937891024420614,0.280222141645406
+2024-08-12,15.489999771118164,15.595000267028809,15.395000457763672,15.550000190734863,14.669418334960938,193900,0.0,0.0,0.0,False,0.001932931982614905,0.0019310662733960139,-0.2889576725960248,20.317359924316406,-0.2779859986924703,0.2802081337629921
+2024-08-13,15.460000038146973,15.491000175476074,15.15999984741211,15.220000267028809,14.35810661315918,35500,0.0,0.0,0.0,False,-0.02122181770901055,-0.021450237924629235,-0.3040472832515826,20.317359924316406,-0.293308448211572,0.2809532645435117
+2024-08-14,15.0600004196167,15.34000015258789,15.0600004196167,15.25,14.386407852172852,27400,0.0,0.0,0.0,False,0.001971098263592319,0.0019691581983644364,-0.3026754920600574,20.317359924316406,-0.2919154897209464,0.28054763788570036
+2024-08-15,14.8100004196167,14.875,14.5600004196167,14.5600004196167,13.735482215881348,62500,0.0,0.0,0.0,False,-0.04524587673170899,-0.04630143419687022,-0.33422655078830765,20.317359924316406,-0.3239533941886651,0.28328669649465305
+2024-08-16,14.65999984741211,14.680000305175781,14.520999908447266,14.630000114440918,13.801517486572266,32500,0.0,0.0,0.0,False,0.004807641235526905,0.004796121435690763,-0.3310257509003586,20.317359924316406,-0.3207032046494285,0.2825509494282098
+2024-08-19,14.579999923706055,14.6899995803833,14.539999961853027,14.539999961853027,13.71661376953125,12100,0.0,0.0,0.0,False,-0.006151766798369818,-0.006170766878527213,-0.33514112447493416,20.317359924316406,-0.32488208012130515,0.2824450750358658
+2024-08-20,14.51099967956543,14.600000381469727,14.479999542236328,14.489999771118164,13.669445037841797,7600,0.0,0.0,0.0,False,-0.0034388029350385096,-0.0034447292079418023,-0.3374274431274762,20.317359924316406,-0.32720367760568103,0.2823600295695324
+2024-08-21,14.369999885559082,14.479999542236328,14.220000267028809,14.399999618530273,13.584542274475098,18500,0.0,0.0,0.0,False,-0.006211134624094727,-0.0062305039661324415,-0.3415427704764421,20.317359924316406,-0.33138250613866804,0.28221537975309274
+2024-08-22,14.329999923706055,14.739999771118164,14.329999923706055,14.710000038146973,13.876988410949707,21200,0.0,0.0,0.0,False,0.021527860899966056,0.021299409401850936,-0.3273675948306819,20.317359924316406,-0.31698860173553733,0.28308135715169513
+2024-08-23,14.619999885559082,14.75,14.49899959564209,14.649999618530273,13.820384979248047,39100,0.0,0.0,0.0,False,-0.004078942060439905,-0.004087283635534226,-0.33011122343934185,20.317359924316406,-0.3197745656556781,0.28297255877945265
+2024-08-26,14.65999984741211,14.869999885559082,14.609999656677246,14.779999732971191,13.943022727966309,26100,0.0,0.0,0.0,False,0.008873685422107203,0.008834545647903745,-0.32416684116834227,20.317359924316406,-0.3137384591351904,0.28180661394826195
+2024-08-27,14.975000381469727,15.039999961853027,14.90999984741211,14.979999542236328,14.131697654724121,30100,0.0,0.0,0.0,False,0.01353185248557165,0.013441114620868751,-0.31502156655817437,20.317359924316406,-0.30445206919768675,0.28208919014947664
+2024-08-28,14.949999809265137,15.329999923706055,14.949999809265137,15.1899995803833,14.329805374145508,45400,0.0,0.0,0.0,False,0.014018678028761888,0.013921325146050578,-0.3054190744431077,20.317359924316406,-0.2947014067021976,0.2824797124360958
+2024-08-29,14.970000267028809,15.149999618530273,14.890000343322754,15.069999694824219,14.216601371765137,46500,0.0,0.0,0.0,False,-0.00789989810919689,-0.00793126762413544,-0.3109061929835988,20.317359924316406,-0.3002731937258101,0.28228540415815173
+2024-08-30,15.029999732971191,15.029999732971191,14.510000228881836,14.529999732971191,13.707180976867676,187500,0.0,0.0,0.0,False,-0.03583278320718719,-0.03649053801094834,-0.33559834197983274,20.317359924316406,-0.3253463526792906,0.2844508007553534
+2024-09-03,14.619999885559082,14.769000053405762,14.559000015258789,14.710000038146973,13.876988410949707,28700,0.0,0.0,0.0,False,0.012388209827286722,0.012312103855794992,-0.3273675948306817,20.317359924316406,-0.31698860173553733,0.284023684278479
+2024-09-04,14.84000015258789,15.020000457763672,14.730999946594238,14.970000267028809,14.122262954711914,43200,0.0,0.0,0.0,False,0.017674911623380085,0.017520526876292422,-0.3154788765142924,20.317359924316406,-0.3049164356334516,0.2846228856679059
+2024-09-05,14.800000190734863,14.800000190734863,14.390000343322754,14.569999694824219,13.744915008544922,70100,0.0,0.0,0.0,False,-0.02672007647620589,-0.027083546985494852,-0.33376933328340885,20.317359924316406,-0.32348912163067955,0.2857350196834341
+2024-09-06,14.649999618530273,15.118000030517578,14.59000015258789,15.109999656677246,14.2543363571167,49300,0.0,0.0,0.0,False,0.0370625317257387,0.03639222803279442,-0.3090771380615651,20.317359924316406,-0.2984159157383093,0.2878334183024773
+2024-09-09,14.84000015258789,14.902000427246094,14.729999542236328,14.770000457763672,13.933588981628418,63700,0.0,0.0,0.0,False,-0.02250174034430885,-0.02275876752758615,-0.3246241048988505,20.317359924316406,-0.3142027786320656,0.2881513811227712
+2024-09-10,14.59000015258789,14.609999656677246,14.34000015258789,14.40999984741211,13.593976020812988,61200,0.0,0.0,0.0,False,-0.024373688736133436,-0.024675643688880897,-0.3410855067459334,20.317359924316406,-0.33091818664179284,0.28911397504342673
+2024-09-11,14.359999656677246,14.6899995803833,13.989999771118164,14.029999732971191,13.235493659973145,55300,0.0,0.0,0.0,False,-0.026370677739242065,-0.026724620403301688,-0.35846152850525237,20.317359924316406,-0.34856232752304983,0.2881496876773311
+2024-09-12,13.949999809265137,14.074999809265137,13.819999694824219,13.819999694824219,13.037386894226074,45700,0.0,0.0,0.0,False,-0.01496784108220961,-0.015080989695500728,-0.3680639743947094,20.317359924316406,-0.35831294307964934,0.2881512361758396
+2024-09-13,13.84000015258789,13.901000022888184,13.734999656677246,13.890000343322754,13.103423118591309,29900,0.0,0.0,0.0,False,0.005065142647141974,0.005052357964777474,-0.36486312828115064,20.317359924316406,-0.35506270660152295,0.2871204749786752
+2024-09-16,13.979999542236328,14.090999603271484,13.949999809265137,14.010000228881836,13.21662712097168,26800,0.0,0.0,0.0,False,0.00863926939974613,0.008602164465066023,-0.35937600974065953,20.317359924316406,-0.34949091957791045,0.28726081566318223
+2024-09-17,13.859999656677246,13.869999885559082,13.65999984741211,13.850000381469727,13.065689086914062,27400,0.0,0.0,0.0,False,-0.01142031417517364,-0.011486026747644179,-0.3666921369775745,20.317359924316406,-0.3569199376501341,0.28583112854194503
+2024-09-18,13.899999618530273,13.9399995803833,13.75,13.899999618530273,13.1128568649292,23500,0.0,0.0,0.0,False,0.003610049014741712,0.0036035484280574482,-0.3644058645506423,20.317359924316406,-0.35459838710464786,0.2858339914530585
+2024-09-19,13.640000343322754,13.720000267028809,13.569999694824219,13.640000343322754,12.86758041381836,29900,0.0,0.0,0.0,False,-0.01870503534335377,-0.0188821870814926,-0.3762946753182509,20.317359924316406,-0.3666706470845129,0.28577222013397485
+2024-09-20,13.600000381469727,13.800000190734863,13.510000228881836,13.520000457763672,12.754377365112305,25300,0.0,0.0,0.0,False,-0.008797539635694629,-0.008836466462551608,-0.38178174763313233,20.317359924316406,-0.37224238716923574,0.28530251064209433
+2024-09-23,13.539999961853027,13.539999961853027,13.329999923706055,13.369999885559082,12.612869262695312,19400,0.0,0.0,0.0,False,-0.01109486557956696,-0.011156872667457974,-0.38864079604197754,20.317359924316406,-0.3792072735001428,0.28182999382593454
+2024-09-24,13.1899995803833,13.470000267028809,13.149999618530273,13.220000267028809,12.604289054870605,31900,0.141,0.0,0.0,False,-0.000680274063419084,-0.0006805055548107779,-0.38905668785186276,20.317359924316406,-0.37962958269074,0.28178262440973556
+2024-09-25,13.220000267028809,13.335000038146973,13.220000267028809,13.319999694824219,12.699630737304688,24800,0.0,0.0,0.0,False,0.00756422532195411,0.007535760024753908,-0.38443537497983327,20.317359924316406,-0.37493696107113794,0.28149059978129165
+2024-09-26,13.180000305175781,13.508999824523926,13.180000305175781,13.420000076293945,12.794975280761719,36000,0.0,0.0,0.0,False,0.007507662658014169,0.007479620425673402,-0.37981392343097486,20.317359924316406,-0.3702441986348669,0.27835721405873065
+2024-09-27,13.489999771118164,13.6850004196167,13.449999809265137,13.65999984741211,13.023797035217285,74100,0.0,0.0,0.0,False,0.017883719931809372,0.01772568756871833,-0.3687226893320067,20.317359924316406,-0.3589818222578207,0.27902730692626687
+2024-09-30,13.710000038146973,13.890000343322754,13.649999618530273,13.779999732971191,13.138206481933594,89100,0.0,0.0,0.0,False,0.0087846460142873,0.008746285503467581,-0.36317714162093706,20.317359924316406,-0.35335070447763217,0.27921290483817257
+2024-10-01,13.890000343322754,13.98900032043457,13.803999900817871,13.869999885559082,13.224015235900879,64800,0.0,0.0,0.0,False,0.006531238041149745,0.006510001921259134,-0.35901789994281796,20.317359924316406,-0.3491272839994337,0.2792348201639745
+2024-10-02,13.899999618530273,13.930000305175781,13.770000457763672,13.899999618530273,13.252617835998535,28700,0.0,0.0,0.0,False,0.0021629285498707684,0.002160592787366743,-0.3576315014586482,20.317359924316406,-0.3477194928196642,0.2787045898511852
+2024-10-03,14.039999961853027,14.180000305175781,13.994000434875488,14.109999656677246,13.452836990356445,30400,0.0,0.0,0.0,False,0.015107894669236455,0.01499490701102371,-0.3479266658438499,20.317359924316406,-0.3378649076223875,0.27664129069888
+2024-10-04,13.8100004196167,13.979999542236328,13.6899995803833,13.770000457763672,13.12867259979248,61900,0.0,0.0,0.0,False,-0.024096359065105655,-0.024391425993341865,-0.36363925904045713,20.317359924316406,-0.3538199525579254,0.27714692362475757
+2024-10-07,14.029999732971191,14.229000091552734,14.029999732971191,14.1899995803833,13.5291109085083,37900,0.0,0.0,0.0,False,0.030501050709585753,0.03004514095929379,-0.34422958781086055,20.317359924316406,-0.3341107821633721,0.27878184252534355
+2024-10-08,14.09000015258789,14.170000076293945,14.015000343322754,14.050000190734863,13.39563274383545,15900,0.0,0.0,0.0,False,-0.009865996780979103,-0.009914988226514964,-0.35069941658658,20.317359924316406,-0.3406804430430369,0.27857255943759024
+2024-10-09,14.020000457763672,14.0600004196167,13.84000015258789,13.859999656677246,13.214481353759766,21900,0.0,0.0,0.0,False,-0.01352316785177976,-0.013615438693142978,-0.35948001736233814,20.317359924316406,-0.3495965320797271,0.27883847497722364
+2024-10-10,13.670000076293945,13.791000366210938,13.649999618530273,13.75,13.109604835510254,18200,0.0,0.0,0.0,False,-0.007936483880214618,-0.007968145400433502,-0.36456349387949727,20.317359924316406,-0.35475844871851203,0.2788081854199282
+2024-10-11,13.65999984741211,13.670000076293945,13.53600025177002,13.600000381469727,12.966591835021973,12200,0.0,0.0,0.0,False,-0.010909024511623677,-0.010968964240783991,-0.37149548630034634,20.317359924316406,-0.36179740461735976,0.27841874258214977
+2024-10-14,13.529999732971191,13.6899995803833,13.529999732971191,13.6899995803833,13.052398681640625,7800,0.0,0.0,0.0,False,0.006617532788137481,0.006595733038890388,-0.3673363370734465,20.317359924316406,-0.35757407801694086,0.27852100097672033
+2024-10-15,13.71500015258789,13.899999618530273,13.628000259399414,13.680000305175781,13.042864799499512,21900,0.0,0.0,0.0,False,-0.000730431422886535,-0.0007306983178918847,-0.36779845449296655,20.317359924316406,-0.3580433260972341,0.2776464396110515
+2024-10-16,13.75,13.819999694824219,13.673999786376953,13.75,13.109604835510254,4900,0.0,0.0,0.0,False,0.005116976756003977,0.005103929519785517,-0.36456349387949727,20.317359924316406,-0.35475844871851203,0.27695548039468926
+2024-10-17,13.619999885559082,13.800000190734863,13.604999542236328,13.699999809265137,13.061933517456055,16200,0.0,0.0,0.0,False,-0.0036363657526176096,-0.003642993402478599,-0.36687417342831685,20.317359924316406,-0.35710478299775783,0.2767891407437374
+2024-10-18,13.65999984741211,13.699999809265137,13.479999542236328,13.609999656677246,12.976125717163086,9700,0.0,0.0,0.0,False,-0.006569303095770196,-0.006590975936469605,-0.3710333688808263,20.317359924316406,-0.3613281565370665,0.27545833164391204
+2024-10-21,13.649999618530273,13.777000427246094,13.592000007629395,13.600000381469727,12.966591835021973,13000,0.0,0.0,0.0,False,-0.0007347248592469713,-0.0007349949018358062,-0.37149548630034634,20.317359924316406,-0.36179740461735976,0.27545852348077426
+2024-10-22,13.630000114440918,13.65999984741211,13.479999542236328,13.5600004196167,12.928455352783203,13800,0.0,0.0,0.0,False,-0.002941133855680178,-0.0029454674891419763,-0.3733440022040362,20.317359924316406,-0.36367444387742265,0.2741957208745542
+2024-10-23,13.611000061035156,13.98900032043457,13.611000061035156,13.920000076293945,13.271688461303711,13700,0.0,0.0,0.0,False,0.02654865559377262,0.026202355860371406,-0.35670712794277926,20.317359924316406,-0.3467808558424085,0.27548626223342354
+2024-10-24,13.859999656677246,13.920000076293945,13.760000228881836,13.800000190734863,13.15727710723877,9500,0.0,0.0,0.0,False,-0.008620708239085895,-0.008658081488627485,-0.3622527681050681,20.317359924316406,-0.35241206750037646,0.27514834266238586
+2024-10-25,13.600000381469727,13.699999809265137,13.520000457763672,13.699999809265137,13.061933517456055,5000,0.0,0.0,0.0,False,-0.007246452970900763,-0.007272836044296626,-0.36687417342831685,20.317359924316406,-0.35710478299775783,0.26887711058265196
+2024-10-28,13.593999862670898,13.654999732971191,13.550000190734863,13.649999618530273,13.014261245727539,8600,0.0,0.0,0.0,False,-0.0036497101799519704,-0.003656386621819709,-0.369184899202746,18.96043586730957,-0.3136095954330915,0.2684522659804324
+2024-10-29,13.649999618530273,13.649999618530273,13.449999809265137,13.489999771118164,12.861713409423828,7900,0.0,0.0,0.0,False,-0.011721590140492344,-0.011790829574219253,-0.3765790552687248,18.240997314453125,-0.29490075637295665,0.26056430493907135
+2024-10-30,13.210000038146973,13.350000381469727,13.180000305175781,13.350000381469727,12.72823429107666,17100,0.0,0.0,0.0,False,-0.010378019949454531,-0.010432247105102712,-0.3830489302700538,18.204570770263672,-0.30082205992641997,0.25813003589008515
+2024-10-31,13.579000473022461,13.869000434875488,13.529999732971191,13.8100004196167,13.166810989379883,133300,0.0,0.0,0.0,False,0.03445699444821604,0.03387664599881306,-0.36179065068554817,17.658159255981445,-0.25434974288614953,0.2605928723487834
+2024-11-01,12.880000114440918,13.008999824523926,12.779999732971191,12.960000038146973,12.356398582458496,382000,0.0,0.0,0.0,False,-0.061549634727425695,-0.0635253116502941,-0.40107220301548074,17.526113510131836,-0.2949721240071126,0.2659525926872386
+2024-11-04,13.039999961853027,13.170000076293945,12.989999771118164,13.09000015258789,12.480342864990234,64500,0.0,0.0,0.0,False,0.0100307773097974,0.009980802972846151,-0.3950644916592815,17.476024627685547,-0.2858591624310912,0.2661189357818528
+2024-11-05,13.050000190734863,13.0600004196167,12.8100004196167,12.850000381469727,12.251521110534668,123300,0.0,0.0,0.0,False,-0.01833457277022854,-0.01850473414963028,-0.40615572575824954,17.312097549438477,-0.2923144595536288,0.26666484908420846
+2024-11-06,12.779999732971191,12.829999923706055,12.359999656677246,12.359999656677246,11.784341812133789,121900,0.0,0.0,0.0,False,-0.03813235060250331,-0.03887841637011351,-0.4288004038269251,17.23924446105957,-0.3164235335978587,0.2690821273223143
+2024-11-07,12.329999923706055,12.329999923706055,12.0649995803833,12.180000305175781,11.612726211547852,69200,0.0,0.0,0.0,False,-0.01456301958326034,-0.014670101246081556,-0.4371187947319439,17.23924446105957,-0.32637847106472884,0.268759910815785
+2024-11-08,12.220000267028809,12.300000190734863,12.215999603271484,12.300000190734863,11.727136611938477,20800,0.0,0.0,0.0,False,0.00985215687569152,0.009803940807669716,-0.43157320079526473,17.23924446105957,-0.31974184608681533,0.2689347195504564
+2024-11-11,12.270000457763672,12.4399995803833,12.220000267028809,12.380000114440918,11.803410530090332,93600,0.0,0.0,0.0,False,0.006504053007637678,0.0064829929228231884,-0.42787612276227527,16.975147247314453,-0.304665205071627,0.26872908550823277
+2024-11-12,12.279999732971191,12.411999702453613,12.229999542236328,12.260000228881836,11.68899917602539,170000,0.0,0.0,0.0,False,-0.0096930758930458,-0.009740359550661227,-0.43342176292456414,16.975147247314453,-0.31140513800994307,0.26804645605218697
+2024-11-13,12.15999984741211,12.1899995803833,11.920000076293945,11.960000038146973,11.402973175048828,49500,0.0,0.0,0.0,False,-0.024469674149966036,-0.02477403190854942,-0.4472857477662623,16.966039657592773,-0.32789422840081117,0.2689122006024757
+2024-11-14,11.904999732971191,12.125,11.869999885559082,12.109999656677246,11.545985221862793,116200,0.0,0.0,0.0,False,0.012541645465490747,0.012463650476628922,-0.4403538015710229,16.966039657592773,-0.319464916098104,0.2684784513906987
+2024-11-15,12.399999618530273,12.760000228881836,12.383999824523926,12.649999618530273,12.060835838317871,94900,0.0,0.0,0.0,False,0.04459131088096213,0.04362571885504438,-0.41539844395352776,16.966039657592773,-0.28911896460643294,0.27164803053287917
+2024-11-18,12.539999961853027,12.680000305175781,12.510000228881836,12.680000305175781,12.08944034576416,25600,0.0,0.0,0.0,False,0.002371685331742146,0.002368877325014946,-0.41401195301813876,16.865283966064453,-0.283175998098225,0.2716353352615586
+2024-11-19,12.8100004196167,12.859999656677246,12.460000038146973,12.5,11.91782283782959,44800,0.0,0.0,0.0,False,-0.014195653647002815,-0.014297375760346606,-0.42233043637437684,16.865283966064453,-0.29335178335508116,0.27153397298771237
+2024-11-20,12.640000343322754,12.809000015258789,12.600000381469727,12.600000381469727,12.013165473937988,28200,0.0,0.0,0.0,False,0.008000004481167666,0.007968174094779706,-0.4177090772767377,16.865283966064453,-0.28769859445531265,0.27163657501666516
+2024-11-21,12.600000381469727,13.048999786376953,12.600000381469727,12.890000343322754,12.289658546447754,42700,0.0,0.0,0.0,False,0.023015838174343273,0.02275496893600023,-0.40430716362895003,16.865283966064453,-0.2713043805739388,0.2722423717198735
+2024-11-22,12.859000205993652,12.982000350952148,12.85200023651123,12.979999542236328,12.375465393066406,28500,0.0,0.0,0.0,False,0.006982036668826241,0.006957775115377811,-0.4001480144020503,16.865283966064453,-0.26621660103869305,0.27181295061444494
+2024-11-25,12.710000038146973,12.829999923706055,12.65999984741211,12.6899995803833,12.098973274230957,43300,0.0,0.0,0.0,False,-0.022341957256036604,-0.02259531963502446,-0.41354988182422836,16.865283966064453,-0.2826107583734757,0.27264157799035693
+2024-11-26,12.600000381469727,12.600000381469727,12.274999618530273,12.300000190734863,11.727136611938477,63100,0.0,0.0,0.0,False,-0.0307329104598022,-0.03121507087108759,-0.43157320079526473,16.865283966064453,-0.30465821770120916,0.27418302418316565
+2024-11-27,12.329999923706055,12.458999633789062,12.329999923706055,12.420000076293945,11.841548919677734,39100,0.0,0.0,0.0,False,0.009756201494470762,0.009708917056262392,-0.4260275144073663,16.865283966064453,-0.2978743231655777,0.27431909151768735
+2024-11-29,12.420000076293945,12.4399995803833,12.289999961853027,12.300000190734863,11.727136611938477,17600,0.0,0.0,0.0,False,-0.009661937683602573,-0.009708917056262449,-0.43157320079526484,16.865283966064453,-0.30465821770120916,0.27440343226846065
+2024-12-02,12.15999984741211,12.163999557495117,12.0,12.140000343322754,11.574589729309082,57400,0.0,0.0,0.0,False,-0.013008024693265563,-0.013093369970020896,-0.438967310635634,16.865283966064453,-0.3137032407756112,0.27462678889522146
+2024-12-03,12.109999656677246,12.109999656677246,11.949999809265137,11.979999542236328,11.422039985656738,28200,0.0,0.0,0.0,False,-0.01317971066102308,-0.013267333797549668,-0.44636155915283193,16.865283966064453,-0.32274843348978643,0.2748527164420484
+2024-12-04,11.850000381469727,11.850000381469727,11.609000205993652,11.720000267028809,11.174151420593262,66500,0.0,0.0,0.0,False,-0.021702652536216283,-0.0219416188954403,-0.45837698186523057,16.865283966064453,-0.3374465889173658,0.27512312325946187
+2024-12-05,11.720000267028809,11.732000350952148,11.49899959564209,11.59000015258789,11.05020523071289,82800,0.0,0.0,0.0,False,-0.011092223938539592,-0.011154201392522545,-0.46438478567264907,16.865283966064453,-0.3447957797243376,0.2750001140219967
+2024-12-06,11.5649995803833,11.572999954223633,11.25,11.260000228881836,10.735574722290039,186300,0.0,0.0,0.0,False,-0.028472820355260775,-0.028886033567067385,-0.4796352614497362,16.865283966064453,-0.3634512917842553,0.27576399183468303
+2024-12-09,11.220000267028809,11.3100004196167,11.100000381469727,11.3100004196167,10.783246040344238,78000,0.0,0.0,0.0,False,0.004440499860265623,0.004430669929888024,-0.47732458190091664,16.865283966064453,-0.3606246973343711,0.2754663509620976
+2024-12-10,11.3100004196167,11.385000228881836,11.15999984741211,11.34000015258789,10.811849594116211,64200,0.0,0.0,0.0,False,0.00265259214757374,0.002649080234101578,-0.4759381371911372,16.865283966064453,-0.35892869542716765,0.27549750811863816
+2024-12-11,11.289999961853027,11.289999961853027,11.052000045776367,11.100000381469727,10.583026885986328,87800,0.0,0.0,0.0,False,-0.021164066900672407,-0.021391236706870462,-0.48702941751571494,16.865283966064453,-0.3724963714052484,0.2759535234757445
+2024-12-12,11.109999656677246,11.178999900817871,11.074999809265137,11.15999984741211,10.64023208618164,17600,0.0,0.0,0.0,False,0.005405372282580201,0.005390815690130386,-0.4842566205473754,16.865283966064453,-0.3691044806840238,0.2759035330983407
+2024-12-13,11.130999565124512,11.309000015258789,11.130999565124512,11.239999771118164,10.71650505065918,32300,0.0,0.0,0.0,False,0.007168355338469823,0.007142784805731021,-0.4805595887399957,16.865283966064453,-0.3645819974201183,0.2759139691238529
+2024-12-16,11.109999656677246,11.189000129699707,10.96500015258789,10.970000267028809,10.459081649780273,56400,0.0,0.0,0.0,False,-0.02402120837549293,-0.024314422698065195,-0.493037175097524,16.865283966064453,-0.37984550566562914,0.27655873570493833
+2024-12-17,10.970000267028809,11.16100025177002,10.970000267028809,11.050000190734863,10.535355567932129,34300,0.0,0.0,0.0,False,0.007292601846497382,0.007266139401154633,-0.48934009706453463,16.865283966064453,-0.3753229658551326,0.2763264407018384
+2024-12-18,11.100000381469727,11.569999694824219,11.050000190734863,11.569999694824219,11.031135559082031,52900,0.0,0.0,0.0,False,0.04705868614999331,0.045984982036752206,-0.46530911296290856,16.865283966064453,-0.34592648536020065,0.27931257277264443
+2024-12-19,11.34000015258789,11.420000076293945,11.279999732971191,11.420000076293945,10.888123512268066,48600,0.0,0.0,0.0,False,-0.0129643993628763,-0.013049170657986962,-0.47224105915814796,16.865283966064453,-0.3544061556166711,0.2795366925441669
+2024-12-20,11.609999656677246,11.64799976348877,11.279999732971191,11.329999923706055,10.802313804626465,52900,0.0,0.0,0.0,False,-0.007881037310507821,-0.00791225682132005,-0.4764003470618767,16.865283966064453,-0.3594941047916903,0.27934111586125465
+2024-12-23,11.229999542236328,11.270000457763672,11.149999618530273,11.229999542236328,10.813868522644043,11000,0.112,0.0,0.0,False,0.0010696521344000232,0.0010690804641782414,-0.47584027757554037,16.865283966064453,-0.3588089862937849,0.27920269468121617
+2024-12-24,11.100000381469727,11.114999771118164,11.029999732971191,11.039999961853027,10.63090991973877,16000,0.0,0.0,0.0,False,-0.01691888545918252,-0.01706364490381721,-0.48470847588155674,16.865283966064453,-0.3696572236121375,0.2796075941151399
+2024-12-26,11.100000381469727,11.130000114440918,11.0649995803833,11.130000114440918,10.717574119567871,16600,0.0,0.0,0.0,False,0.008152096150132015,0.008119047304400377,-0.48050776983159516,16.865283966064453,-0.36451860869148245,0.27976635463242183
+2024-12-27,11.279999732971191,11.420000076293945,11.270000457763672,11.279999732971191,10.862015724182129,25100,0.0,0.0,0.0,False,0.013477080074542291,0.013387072026223142,-0.473506531447513,16.865283966064453,-0.3559541750949361,0.2801606863339553
+2024-12-30,11.510000228881836,11.552000045776367,11.348999977111816,11.430000305175781,11.006458282470703,219400,0.0,0.0,0.0,False,0.013297951499646743,0.013210309857189685,-0.46650524683782124,16.865283966064453,-0.34738968495179856,0.280519706049255
+2024-12-31,11.329999923706055,11.531999588012695,11.329999923706055,11.529999732971191,11.102751731872559,226200,0.0,0.0,0.0,False,0.008748813372164932,0.008710764266424966,-0.46183780080737613,16.865283966064453,-0.34168011910069207,0.2805002651831965
+2025-01-02,11.369999885559082,11.569000244140625,11.223999977111816,11.489999771118164,11.064234733581543,81200,0.0,0.0,0.0,False,-0.0034691398331861967,-0.0034751712520410248,-0.46370476072931033,16.865283966064453,-0.3439639228224982,0.2801587907857384
+2025-01-03,11.369999885559082,11.392000198364258,11.239999771118164,11.289999961853027,10.871646881103516,39300,0.0,0.0,0.0,False,-0.017406341885850996,-0.017559613457152536,-0.4730396990158102,16.865283966064453,-0.35538311107130227,0.2803421201580827
+2025-01-06,11.211000442504883,11.211000442504883,11.050000190734863,11.109999656677246,10.698315620422363,37600,0.0,0.0,0.0,False,-0.015943422608990954,-0.016071886234206387,-0.4814412497925622,16.80077362060547,-0.3632248215462345,0.27927322385300674
+2025-01-07,11.100000381469727,11.404999732971191,11.100000381469727,11.380000114440918,10.958311080932617,29100,0.0,0.0,0.0,False,0.0243024668307541,0.024011860766300963,-0.46883899296584863,16.3399715423584,-0.3293555590029522,0.2804672311967342
+2025-01-08,11.359999656677246,11.479999542236328,11.319999694824219,11.390000343322754,10.967940330505371,84600,0.0,0.0,0.0,False,0.0008787165742638603,0.0008783307288708681,-0.468372252985365,16.09113883972168,-0.3183863218288484,0.2792698518690287
+2025-01-10,11.4399995803833,11.65999984741211,11.4399995803833,11.5600004196167,11.13164234161377,64600,0.0,0.0,0.0,False,0.014925501614290404,0.014815212375683466,-0.46043744218909655,16.09113883972168,-0.30821289577498245,0.27940154678036155
+2025-01-13,11.609999656677246,11.65999984741211,11.531999588012695,11.579999923706055,11.150899887084961,58000,0.0,0.0,0.0,False,0.0017299824123166996,0.0017284877163600892,-0.45950400845373907,16.09113883972168,-0.30701611625160574,0.27911195856161397
+2025-01-14,11.449999809265137,11.6899995803833,11.399999618530273,11.619999885559082,11.189417839050293,49700,0.0,0.0,0.0,False,0.003454246056853627,0.0034482938519249154,-0.4576370023061952,16.09113883972168,-0.30462237940370473,0.27905014586276955
+2025-01-15,11.319999694824219,11.449999809265137,11.3100004196167,11.319999694824219,10.900533676147461,43300,0.0,0.0,0.0,False,-0.025817622244353577,-0.026156746712280837,-0.4716395252999691,16.09113883972168,-0.3225753761294373,0.28008201715345277
+2025-01-16,11.25,11.470000267028809,11.25,11.460000038146973,11.035346984863281,21800,0.0,0.0,0.0,False,0.012367587929279056,0.012291734092654934,-0.4651049806707609,16.09113883972168,-0.3141972675282594,0.2802094770777719
+2025-01-17,11.199999809265137,11.321999549865723,11.170000076293945,11.1899995803833,10.775351524353027,43200,0.0,0.0,0.0,False,-0.02356024335862561,-0.023842223716098,-0.47770723749747457,15.906821250915527,-0.3225955485145817,0.2808709312744566
+2025-01-21,11.050000190734863,11.130000114440918,10.904999732971191,10.960000038146973,10.553874015808105,122300,0.0,0.0,0.0,False,-0.020554086615584444,-0.02076826171896369,-0.4884424881766444,15.777799606323242,-0.3310934173876535,0.2813438663447444
+2025-01-22,10.899999618530273,10.918999671936035,10.730999946594238,10.760000228881836,10.361286163330078,93500,0.0,0.0,0.0,False,-0.018248071958179568,-0.018416621643267135,-0.49777742646314427,15.777799606323242,-0.3432996728404636,0.28168323718664146
+2025-01-23,10.899999618530273,10.904999732971191,10.734999656677246,10.739999771118164,10.342025756835938,41900,0.0,0.0,0.0,False,-0.0018588818212844638,-0.001860611686172554,-0.49871099887533066,15.768585205078125,-0.34413737045315995,0.28164835825488077
+2025-01-24,10.710000038146973,10.859999656677246,10.699999809265137,10.770000457763672,10.370915412902832,39900,0.0,0.0,0.0,False,0.0027934233337021386,0.0027895289774461872,-0.49731068648266075,15.768585205078125,-0.34230526848008047,0.2816270571597952
+2025-01-27,11.1899995803833,11.1899995803833,10.729999542236328,10.739999771118164,10.342025756835938,137300,0.0,0.0,0.0,False,-0.0027856418567402397,-0.0027895289774462436,-0.49871099887533066,15.768585205078125,-0.34413737045315995,0.28160330270122674
+2025-01-28,10.779999732971191,10.800000190734863,10.460000038146973,10.619999885559082,10.226473808288574,86800,0.0,0.0,0.0,False,-0.011173047840359995,-0.011235935207186453,-0.5043119248667429,15.768585205078125,-0.35146535498979103,0.2817268235393503
+2025-01-29,10.630000114440918,10.694999694824219,10.598999977111816,10.670000076293945,10.274619102478027,126500,0.0,0.0,0.0,False,0.004707907641677167,0.004696860104782077,-0.5019782711899348,15.768585205078125,-0.3484121137786551,0.28172451036202617
+2025-01-30,10.710000038146973,10.890000343322754,10.640000343322754,10.789999961853027,10.39017391204834,55100,0.0,0.0,0.0,False,0.011246627093207007,0.011183854001275913,-0.4963772065216937,15.768585205078125,-0.34108394780387263,0.2817852889958961
+2025-01-31,10.65999984741211,10.675999641418457,10.520000457763672,10.65999984741211,10.26499080657959,51400,0.0,0.0,0.0,False,-0.012048220417522404,-0.012121388515934951,-0.5024449649448087,15.768585205078125,-0.34902271363737525,0.28153254227093544
+2025-02-03,10.819999694824219,10.859999656677246,10.59000015258789,10.670000076293945,10.274619102478027,93800,0.0,0.0,0.0,False,0.0009379741375186157,0.0009375345146590602,-0.5019782711899348,15.307783126831055,-0.328797709155615,0.28033081055117887
+2025-02-04,10.609999656677246,10.614999771118164,10.437999725341797,10.460000038146973,10.072402000427246,69800,0.0,0.0,0.0,False,-0.0196812261392747,-0.019877480759690504,-0.5117799494569182,15.159972190856934,-0.33559231681823465,0.27954620657496343
+2025-02-05,10.6899995803833,10.75,10.630000114440918,10.720000267028809,10.32276725769043,194200,0.0,0.0,0.0,False,0.02485655926486685,0.024552660616933206,-0.4996444788362978,15.159972190856934,-0.3190774278651942,0.27048523167909083
+2025-02-06,10.640000343322754,10.720000267028809,10.564000129699707,10.609999656677246,10.216843605041504,2501700,0.0,0.0,0.0,False,-0.010261168348052463,-0.010314177068708175,-0.5047787110728361,15.159972190856934,-0.3260644890098584,0.27041818165931014
+2025-02-07,10.859999656677246,11.069999694824219,10.779999732971191,11.020000457763672,10.611652374267578,613800,0.0,0.0,0.0,False,0.0386429297039701,0.03791498577755387,-0.4856419096169142,15.159972190856934,-0.30002164643365725,0.27321332211528027
+2025-02-10,10.960000038146973,11.024999618530273,10.805000305175781,10.829999923706055,10.428691864013672,201300,0.0,0.0,0.0,False,-0.01724147227980921,-0.017391837312381277,-0.49451020037414983,15.159972190856934,-0.31209030381313785,0.2736127357316792
+2025-02-11,10.899999618530273,10.979999542236328,10.829999923706055,10.850000381469727,10.447949409484863,247500,0.0,0.0,0.0,False,0.0018465926237252184,0.001844889767565033,-0.49357676663879235,15.159972190856934,-0.3108200148423701,0.2735832455568849
+2025-02-12,10.960000038146973,11.069999694824219,10.9350004196167,11.029999732971191,10.621280670166016,117100,0.0,0.0,0.0,False,0.016589978941111472,0.016453868556457158,-0.4851752158620404,15.159972190856934,-0.2993865334019695,0.2728473230744299
+2025-02-13,11.050000190734863,11.100000381469727,10.960000038146973,10.960000038146973,10.553874015808105,90800,0.0,0.0,0.0,False,-0.006346377282661186,-0.0063666011458852634,-0.4884424881766445,15.159972190856934,-0.3038328907903137,0.2725292575966028
+2025-02-14,11.029999732971191,11.119999885559082,11.020000457763672,11.069999694824219,10.659796714782715,95500,0.0,0.0,0.0,False,0.010036380841381476,0.009986350839471752,-0.48330830216571574,15.159972190856934,-0.29684589255304183,0.2718144432889278
+2025-02-18,11.069999694824219,11.300000190734863,11.055000305175781,11.170000076293945,10.756092071533203,873600,0.0,0.0,0.0,False,0.009033507798225537,0.008992949738031858,-0.4786407636840514,15.159972190856934,-0.2904939444400654,0.27171566954411164
+2025-02-19,11.229999542236328,11.3100004196167,11.15999984741211,11.170000076293945,10.756092071533203,77600,0.0,0.0,0.0,False,0.0,0.0,-0.4786407636840514,15.159972190856934,-0.2904939444400654,0.27157157031812107
+2025-02-20,11.270000457763672,11.39799976348877,11.25,11.359999656677246,10.93905258178711,69600,0.0,0.0,0.0,False,0.017009942741018858,0.016866893558474396,-0.4697724729268158,15.159972190856934,-0.2784252870605848,0.2721466926919775
+2025-02-21,11.329999923706055,11.770000457763672,11.329999923706055,11.670000076293945,11.237565040588379,142000,0.0,0.0,0.0,False,0.027288694022576943,0.0269229956529714,-0.455303256178168,15.159972190856934,-0.25873445550475227,0.2731951509133898
+2025-02-24,11.630000114440918,11.899999618530273,11.630000114440918,11.880000114440918,11.439784049987793,168500,0.0,0.0,0.0,False,0.017994913370381393,0.01783492142663473,-0.4455014854599654,15.159972190856934,-0.24539544624711174,0.2736870079526859
+2025-02-25,11.949999809265137,12.324999809265137,11.859999656677246,11.880000114440918,11.439784049987793,253000,0.0,0.0,0.0,False,0.0,0.0,-0.4455014854599654,15.159972190856934,-0.24539544624711174,0.27158420947492884
+2025-02-26,11.779999732971191,11.859999656677246,11.600000381469727,11.800000190734863,11.362748146057129,66500,0.0,0.0,0.0,False,-0.006734034802933775,-0.0067568107221050435,-0.449235497755053,15.159972190856934,-0.25047697957453596,0.2716508525060455
+2025-02-27,11.59000015258789,12.130000114440918,11.489999771118164,12.100000381469727,11.651631355285645,147000,0.0,0.0,0.0,False,0.025423709609260214,0.025105902402916692,-0.43523302098688876,15.159972190856934,-0.23142132395778336,0.2728872299097172
+2025-02-28,12.119999885559082,12.210000038146973,11.890000343322754,11.90999984741211,11.468671798706055,142400,0.0,0.0,0.0,False,-0.01570248414155262,-0.01582707411481386,-0.4441012655185147,15.159972190856934,-0.24348991842987178,0.2731840010467078
+2025-03-03,11.869999885559082,12.449999809265137,11.84000015258789,12.319999694824219,11.863478660583496,239400,0.0,0.0,0.0,False,0.03442481124291885,0.033845534308226136,-0.42496455651381215,15.159972190856934,-0.217447201668455,0.27542094530442485
+2025-03-04,12.609999656677246,12.770000457763672,12.220000267028809,12.390000343322754,11.93088436126709,396200,0.0,0.0,0.0,False,0.005681782098833299,0.005665701656550505,-0.4216973304248177,15.159972190856934,-0.21300090718750297,0.27490652130298865
+2025-03-05,12.350000381469727,12.428000450134277,12.050000190734863,12.130000114440918,11.680520057678223,230400,0.0,0.0,0.0,False,-0.020984555378112613,-0.02120786065993909,-0.4338327548198285,15.159972190856934,-0.22951573323315122,0.2755310596119296
+2025-03-06,12.369999885559082,12.710000038146973,12.289999961853027,12.579999923706055,12.113844871520996,204300,0.0,0.0,0.0,False,0.037098075402723696,0.036426500862840765,-0.4128290396675822,15.159972190856934,-0.20093224980802238,0.27804634640221565
+2025-03-07,12.670000076293945,13.069999694824219,12.5,12.680000305175781,12.210140228271484,248300,0.0,0.0,0.0,False,0.00794919843961961,0.007917770005742937,-0.40816150118591776,15.159972190856934,-0.19458030169504592,0.27750721043911575
+2025-03-10,12.899999618530273,13.208000183105469,12.84000015258789,12.970000267028809,12.48939323425293,271100,0.0,0.0,0.0,False,0.02287058139879994,0.022612970069985253,-0.3946258106238467,15.159972190856934,-0.17615988492476564,0.2784531333550328
+2025-03-11,13.0,13.039999961853027,12.619999885559082,12.829999923706055,12.354580879211426,310800,0.0,0.0,0.0,False,-0.01079414768299336,-0.010852827140279336,-0.40116030902744526,15.159972190856934,-0.18505253679406186,0.27812786257900757
+2025-03-12,12.5600004196167,12.920000076293945,12.529999732971191,12.680000305175781,12.210140228271484,214000,0.0,0.0,0.0,False,-0.011691262726927998,-0.011760142929706036,-0.40816150118591776,15.159972190856934,-0.19458030169504592,0.27821445729968397
+2025-03-13,12.710000038146973,13.130000114440918,12.699999809265137,13.013999938964844,12.53176212310791,302100,0.0,0.0,0.0,False,0.026340557014385313,0.025999618587632074,-0.3925721454645972,15.159972190856934,-0.17336509821133528,0.2787608552839117
+2025-03-14,12.770000457763672,12.920000076293945,12.710000038146973,12.75,12.277544975280762,303300,0.0,0.0,0.0,False,-0.020285826153561115,-0.02049440919874517,-0.404894321322533,15.159972190856934,-0.1901340701214861,0.27872398502496243
+2025-03-17,12.670000076293945,12.975000381469727,12.670000076293945,12.890000343322754,12.412358283996582,457700,0.0,0.0,0.0,False,0.010980477692181134,0.010920629952965237,-0.3983597766933248,15.159972190856934,-0.18124135534479757,0.2788809079415248
+2025-03-18,13.100000381469727,13.305000305175781,13.020000457763672,13.09000015258789,12.604947090148926,232300,0.0,0.0,0.0,False,0.015515891641691537,0.015396750996793747,-0.38902479218121533,15.159972190856934,-0.16853758493362925,0.2790456084885608
+2025-03-19,13.039999961853027,13.140000343322754,12.880000114440918,12.899999618530273,12.42198657989502,147000,0.0,0.0,0.0,False,-0.014514976456894035,-0.014621349315483293,-0.39789308293845094,15.159972190856934,-0.18060624231310984,0.27813588514788506
+2025-03-20,13.069999694824219,13.109999656677246,12.670000076293945,12.949999809265137,12.470135688781738,225600,0.0,0.0,0.0,False,0.003876119860300564,0.0038686270634594013,-0.3955592443592043,15.159972190856934,-0.1774301738955334,0.2781658202155444
+2025-03-21,13.069999694824219,13.095000267028809,12.84000015258789,12.869999885559082,12.393098831176758,106600,0.0,0.0,0.0,False,-0.006177708048059505,-0.0061968690411974125,-0.3992933028799016,15.159972190856934,-0.1825117701303498,0.27807230872670274
+2025-03-24,12.609999656677246,12.609999656677246,12.380000114440918,12.430000305175781,11.969403266906738,233900,0.0,0.0,0.0,False,-0.03418802432238721,-0.034786105870542185,-0.4198302780516644,15.159972190856934,-0.21046007761639862,0.27985908906337775
+2025-03-25,12.289999961853027,12.289999961853027,12.130000114440918,12.15999984741211,11.808205604553223,249000,0.104,0.0,0.0,False,-0.01346747692921324,-0.0135589859222182,-0.4276437003970317,15.159972190856934,-0.2210931883057926,0.2801648145784564
+2025-03-26,12.149999618530273,12.480999946594238,12.149999618530273,12.420000076293945,12.060685157775879,161600,0.0,0.0,0.0,False,0.021381703679456576,0.021156322088253736,-0.4154057475998507,15.159972190856934,-0.20443883366423665,0.2809957043425121
+2025-03-27,12.479999542236328,12.529999732971191,12.289999961853027,12.420000076293945,12.060685157775879,182100,0.0,0.0,0.0,False,0.0,0.0,-0.4154057475998507,15.159972190856934,-0.20443883366423665,0.28097879344097143
+2025-03-28,12.600000381469727,13.005000114440918,12.5600004196167,12.960000038146973,12.585061073303223,222100,0.0,0.0,0.0,False,0.04347811991338335,0.04255947933577918,-0.38998868859332236,15.159972190856934,-0.1698493298758592,0.28430075732240917
+2025-03-31,13.300000190734863,13.5,13.0600004196167,13.119999885559082,12.740431785583496,418600,0.0,0.0,0.0,False,0.012345646268643318,0.012270060247424906,-0.38245770472282425,15.159972190856934,-0.15960058335282934,0.2845119881149987
+2025-04-01,13.34000015258789,13.34000015258789,12.90999984741211,12.989999771118164,12.6141939163208,178500,0.0,0.0,0.0,False,-0.00990844512864475,-0.00995786046144671,-0.3885765886701955,15.159972190856934,-0.1679276348588229,0.2846657293605159
+2025-04-02,13.260000228881836,13.289999961853027,12.604999542236328,12.75,12.381136894226074,355700,0.0,0.0,0.0,False,-0.018475776069463046,-0.01864858505002041,-0.3998731107015522,15.159972190856934,-0.18330081755075978,0.285248096525171
+2025-04-03,13.619999885559082,13.970000267028809,13.539999961853027,13.899999618530273,13.497865676879883,236900,0.0,0.0,0.0,False,0.09019598056254385,0.08635747876043956,-0.34574407745932945,15.159972190856934,-0.10963783396512272,0.29922459002187274
+2025-04-04,14.789999961853027,14.8100004196167,13.92300033569336,14.470000267028809,14.051377296447754,2145900,0.0,0.0,0.0,False,0.041007343888150194,0.04018884425554657,-0.3189147798528452,15.159972190856934,-0.07312644643753241,0.301867159398517
+2025-04-07,15.220000267028809,15.25,13.449999809265137,14.15999984741211,13.750344276428223,941100,0.0,0.0,0.0,False,-0.02142373759301397,-0.021656557107408464,-0.333506170887758,15.159972190856934,-0.09298354223095906,0.3023859139759195
+2025-04-08,13.319999694824219,14.630000114440918,13.270999908447266,14.460000038146973,14.041666030883789,647900,0.0,0.0,0.0,False,0.021186506213882295,0.02096519264129275,-0.3193854952357573,15.159972190856934,-0.07376703241234184,0.30181438967023255
+2025-04-09,14.390000343322754,14.53499984741211,12.630000114440918,12.760000228881836,12.390848159790039,907200,0.0,0.0,0.0,False,-0.11756566973341176,-0.12507090623914258,-0.39940239531863986,15.159972190856934,-0.18266023157595035,0.3240575950252905
+2025-04-10,13.109999656677246,13.770000457763672,13.0600004196167,13.430000305175781,13.041464805603027,511000,0.0,0.0,0.0,False,0.05250783783505053,0.05117573342082887,-0.36786631368791123,15.159972190856934,-0.1397434875594027,0.3282774579842741
+2025-04-11,13.489999771118164,13.649999618530273,13.079999923706055,13.15999984741211,12.779275894165039,296900,0.0,0.0,0.0,False,-0.020104253268033445,-0.020309093862115622,-0.3805748894167851,15.159972190856934,-0.1570383023609836,0.32890228212479106
+2025-04-14,12.989999771118164,13.550000190734863,12.989999771118164,13.359999656677246,12.973488807678223,172900,0.0,0.0,0.0,False,0.015197489679509957,0.015083164680064369,-0.37116118269146736,15.159972190856934,-0.14422740066089246,0.32886928940970545
+2025-04-15,13.399999618530273,13.649999618530273,13.335000038146973,13.550000190734863,13.157992362976074,161200,0.0,0.0,0.0,False,0.0142215835719266,0.014121405528718333,-0.3622180988978426,15.159972190856934,-0.13205695912082638,0.32881364702351995
+2025-04-16,13.760000228881836,14.149999618530273,13.579999923706055,13.9399995803833,13.536709785461426,269400,0.0,0.0,0.0,False,0.02878231055605296,0.028375880103835363,-0.3438612621532905,15.159972190856934,-0.10707555297327698,0.32977438300460993
+2025-04-17,13.800000190734863,14.130000114440918,13.800000190734863,14.09000015258789,13.68237018585205,192900,0.0,0.0,0.0,False,0.010760399144189803,0.01070291802817595,-0.33680094744009503,15.159972190856934,-0.09746732951766446,0.32993925210763564
+2025-04-21,14.350000381469727,14.670000076293945,14.350000381469727,14.529999732971191,14.109641075134277,181400,0.0,0.0,0.0,False,0.031227841629664077,0.03075017153133868,-0.3160906724578111,15.159972190856934,-0.06928318221824425,0.3311858165255905
+2025-04-22,14.260000228881836,14.319999694824219,13.710000038146973,14.020000457763672,13.614396095275879,286800,0.0,0.0,0.0,False,-0.03509975747938621,-0.035730558613086404,-0.34009572399243204,15.159972190856934,-0.10195111680436986,0.33288253821567765
+2025-04-23,13.170000076293945,13.4399995803833,12.880000114440918,13.420000076293945,13.031753540039062,516900,0.0,0.0,0.0,False,-0.04279606316426998,-0.043738810089964136,-0.3683370290708238,15.159972190856934,-0.14038407353421212,0.33464184579402556
+2025-04-24,13.390000343322754,13.4399995803833,12.96500015258789,12.972999572753906,12.597684860229492,246600,0.0,0.0,0.0,False,-0.033308539673953086,-0.03387590339144942,-0.38937680019858534,15.159972190856934,-0.1690166247252598,0.3359769489404368
+2025-04-25,12.930000305175781,13.039999961853027,12.744999885559082,12.8100004196167,12.43940258026123,132100,0.0,0.0,0.0,False,-0.012564394309303117,-0.012643993760229644,-0.3970489108552987,15.159972190856934,-0.17945742751668725,0.33596766982087317
+2025-04-28,12.760000228881836,13.09000015258789,12.739999771118164,12.90999984741211,12.536507606506348,193100,0.0,0.0,0.0,False,0.007806245164796222,0.007775934074686315,-0.3923421268310543,15.159972190856934,-0.17305207102773001,0.33565292444428046
+2025-04-29,13.170000076293945,13.170000076293945,12.890000343322754,12.930000305175781,12.555930137634277,356700,0.0,0.0,0.0,False,0.0015492776567096467,0.0015480787641993718,-0.39140069606523,15.159972190856934,-0.17177089907811105,0.3351896584687121
+2025-04-30,13.300000190734863,13.506999969482422,13.095000267028809,13.140000343322754,12.759854316711426,367700,0.0,0.0,0.0,False,0.016241264234651887,0.01611078576387346,-0.38151627395700016,15.159972190856934,-0.15831941140321037,0.33376757879022395
+2025-05-01,12.670000076293945,12.916000366210938,12.619999885559082,12.75,12.381136894226074,1194500,0.0,0.0,0.0,False,-0.02968038765061365,-0.030129764489603163,-0.3998731107015523,15.159972190856934,-0.18330081755075978,0.33501410063820236
+2025-05-02,12.630000114440918,12.979999542236328,12.555000305175781,12.739999771118164,12.371426582336426,810200,0.0,0.0,0.0,False,-0.0007842827336944636,-0.0007845904442962434,-0.40034377985885483,15.159972190856934,-0.18394134061817713,0.33367933945680983
+2025-05-05,12.979000091552734,13.050000190734863,12.885000228881836,12.989999771118164,12.6141939163208,143400,0.0,0.0,0.0,False,0.019623228765790923,0.01943317549431661,-0.3885765886701956,15.159972190856934,-0.1679276348588229,0.333711810372383
+2025-05-06,13.140000343322754,13.15999984741211,12.930000305175781,13.09000015258789,12.71130084991455,169800,0.0,0.0,0.0,False,0.007698227428397875,0.007668747275579106,-0.38386971219473187,15.159972190856934,-0.1615221525550813,0.332251169022995
+2025-05-07,13.0600004196167,13.079999923706055,12.664999961853027,12.819999694824219,12.449110984802246,318800,0.0,0.0,0.0,False,-0.02062651716044206,-0.020842214983905063,-0.3965783341492154,15.159972190856934,-0.17881703026405438,0.332834180444588
+2025-05-08,12.649999618530273,12.8100004196167,12.460000038146973,12.59000015258789,12.225765228271484,294100,0.0,0.0,0.0,False,-0.017940699283942485,-0.018103584756375003,-0.40740414079765996,15.159972190856934,-0.19354962698118183,0.3330733750636454
+2025-05-09,12.529999732971191,12.668000221252441,12.449999809265137,12.550000190734863,12.18692398071289,214700,0.0,0.0,0.0,False,-0.003176999298888483,-0.00318205667552309,-0.40928681742687,15.159972190856934,-0.1961117192508509,0.33308474287587847
+2025-05-12,11.390000343322754,11.71500015258789,11.34000015258789,11.539999961853027,11.206143379211426,288800,0.0,0.0,0.0,False,-0.08047810941084521,-0.08390142816388017,-0.45682629756441895,15.159972190856934,-0.26080712826307717,0.3426310800624761
+2025-05-13,11.399999618530273,11.4399995803833,11.199999809265137,11.390000343322754,11.060482025146484,355100,0.0,0.0,0.0,False,-0.0129983482395164,-0.013083566033861672,-0.4638866585032241,15.159972190856934,-0.2704154146260819,0.34281178591204786
+2025-05-14,11.369999885559082,11.5,11.362000465393066,11.460000038146973,11.128457069396973,268000,0.0,0.0,0.0,False,0.006145757851777622,0.0061269497028732115,-0.4605918357252775,15.159972190856934,-0.2659315644319843,0.3427041836144471
+2025-05-15,11.649999618530273,11.859999656677246,11.649999618530273,11.720000267028809,11.380935668945312,926200,0.0,0.0,0.0,False,0.02268765543811546,0.022434118196811546,-0.4483539291537062,15.159972190856934,-0.24927727269782063,0.34343505032913524
+2025-05-16,11.729999542236328,11.774999618530273,11.6899995803833,11.710000038146973,11.371223449707031,67300,0.0,0.0,0.0,False,-0.0008533761652640415,-0.0008537404979937541,-0.448824690762228,15.159972190856934,-0.24991792158002235,0.3434310675159087
+2025-05-19,11.930000305175781,11.954999923706055,11.65999984741211,11.680000305175781,11.342092514038086,152700,0.0,0.0,0.0,False,-0.002561811910370637,-0.002565098965580936,-0.4502366982341355,15.159972190856934,-0.2518394907822742,0.3433990736656049
+2025-05-20,11.739999771118164,11.869999885559082,11.729999542236328,11.8100004196167,11.468332290649414,65700,0.0,0.0,0.0,False,0.011130201632113312,0.011068716743403262,-0.4441177218355451,15.159972190856934,-0.24351231346149627,0.3432775348950499
+2025-05-21,11.960000038146973,12.029999732971191,11.850000381469727,11.979999542236328,11.633413314819336,165800,0.0,0.0,0.0,False,0.014394510028674201,0.014291892648200391,-0.43611606880774456,15.159972190856934,-0.23262304387104915,0.3435539074298855
+2025-05-22,11.970000267028809,12.020000457763672,11.720000267028809,11.859999656677246,11.516883850097656,218300,0.0,0.0,0.0,False,-0.010016790564230882,-0.010067296163216461,-0.4417643760490325,15.159972190856934,-0.24030969812440983,0.34362686420855976
+2025-05-23,12.130000114440918,12.130000114440918,11.904999732971191,11.989999771118164,11.6431245803833,186000,0.0,0.0,0.0,False,0.010961361764933786,0.010901721469175169,-0.43564535342483246,15.159972190856934,-0.2319824578962396,0.343806024476616
+2025-05-27,11.859999656677246,11.890000343322754,11.654999732971191,11.6899995803833,11.35180377960205,79400,0.0,0.0,0.0,False,-0.02502084374086977,-0.025339186408570625,-0.4497659828512235,15.159972190856934,-0.25119890480746465,0.3446899305941851
+2025-05-28,11.65999984741211,11.779999732971191,11.614999771118164,11.760000228881836,11.419777870178223,47700,0.0,0.0,0.0,False,0.005987955033041947,0.0059700984776800735,-0.4464712062988866,15.159972190856934,-0.24671511752075925,0.3445053592372211
+2025-05-29,11.569999694824219,11.789999961853027,11.555000305175781,11.710000038146973,11.371223449707031,143200,0.0,0.0,0.0,False,-0.0042517832678679035,-0.004260847801091166,-0.4488246907622281,15.159972190856934,-0.24991792158002235,0.34452146463397526
+2025-05-30,11.760000228881836,11.925000190734863,11.720000267028809,11.779999732971191,11.43919849395752,222100,0.0,0.0,0.0,False,0.005977812726232212,0.005960016490230439,-0.4455298679842815,15.159972190856934,-0.24543407138592466,0.3445078525062454
+2025-06-02,11.779999732971191,11.890000343322754,11.649999618530273,11.65999984741211,11.322670936584473,117300,0.0,0.0,0.0,False,-0.010186688991768111,-0.010238928375112857,-0.45117808277435023,15.159972190856934,-0.25312059982450097,0.34463948426124164
+2025-06-03,11.65999984741211,11.739999771118164,11.5600004196167,11.720000267028809,11.380935668945312,57100,0.0,0.0,0.0,False,0.005145847007933524,0.005132652382876101,-0.4483539291537063,15.159972190856934,-0.24927727269782063,0.3443647321230437
+2025-06-04,11.670000076293945,11.739999771118164,11.59000015258789,11.630000114440918,11.293539047241211,52200,0.0,0.0,0.0,False,-0.007679212346536457,-0.007708849320908558,-0.4525901364718675,15.159972190856934,-0.255042231934145,0.3439995410660343
+2025-06-05,11.529999732971191,11.614999771118164,11.335000038146973,11.609999656677246,11.274117469787598,478700,0.0,0.0,0.0,False,-0.0017197069379556451,-0.001721187331403912,-0.45353152101208216,15.159972190856934,-0.25632334097637177,0.3438744558208819
+2025-06-06,11.359999656677246,11.449999809265137,11.279999732971191,11.289999961853027,10.96337604522705,185100,0.0,0.0,0.0,False,-0.02756237243343196,-0.02794934172468453,-0.46859348875307827,15.159972190856934,-0.2768208340224314,0.34489810445145463
+2025-06-09,11.220000267028809,11.324999809265137,11.069999694824219,11.119999885559082,10.798293113708496,168000,0.0,0.0,0.0,False,-0.015057673004879257,-0.01517219079823002,-0.47659523423209815,15.159972190856934,-0.2877102294276629,0.3450478739492047
+2025-06-10,11.130000114440918,11.25,11.079999923706055,11.09000015258789,10.76916217803955,106700,0.0,0.0,0.0,False,-0.0026977352218716666,-0.002701380667309088,-0.47800724170400566,15.159972190856934,-0.2896317986299147,0.34451179888591704
+2025-06-11,11.109999656677246,11.3149995803833,11.086000442504883,11.3100004196167,10.982796669006348,80300,0.0,0.0,0.0,False,0.019837614796296865,0.01964341344222558,-0.4676521504384732,15.159972190856934,-0.2755397878875968,0.34508477005348637
+2025-06-12,11.380000114440918,11.392000198364258,11.300000190734863,11.3149995803833,10.987651824951172,141100,0.0,0.0,0.0,False,0.0004420691824811307,0.00044197149868768375,-0.467416815859822,15.159972190856934,-0.27521952635388813,0.34475254162782715
+2025-06-13,11.510000228881836,11.510000228881836,11.274999618530273,11.380000114440918,11.050771713256836,238300,0.0,0.0,0.0,False,0.0057446203530338025,0.005728182942611331,-0.46435732766052673,15.159972190856934,-0.2710559376934992,0.34480858875582904
+2025-06-16,11.359999656677246,11.380000114440918,11.109999656677246,11.15999984741211,10.837137222290039,126800,0.0,0.0,0.0,False,-0.01933208797630981,-0.01952139658108066,-0.4747124189260591,15.159972190856934,-0.28514794843581714,0.3453150801643861
+2025-06-17,11.199999809265137,11.239999771118164,11.100000381469727,11.239999771118164,10.91482162475586,181500,0.0,0.0,0.0,False,0.007168350909688259,0.007142780408470573,-0.47094697321641976,15.159972190856934,-0.2800236380816944,0.34491687539255284
+2025-06-18,11.199999809265137,11.359999656677246,11.079999923706055,11.350000381469727,11.021639823913574,202200,0.0,0.0,0.0,False,0.009786527240668974,0.0097389493460169,-0.4657693813580439,15.159972190856934,-0.27297756980314325,0.34507025672638114
+2025-06-20,11.279999732971191,11.585000038146973,11.239999771118164,11.510000228881836,11.177011489868164,411800,0.0,0.0,0.0,False,0.014096964556715053,0.013998526392713461,-0.45823835126193635,15.159972190856934,-0.2627287603727213,0.3453792819883657
+2025-06-23,11.510000228881836,11.640000343322754,11.479999542236328,11.59000015258789,11.2546968460083,83200,0.0,0.0,0.0,False,0.0069504586454578465,0.006926415550502172,-0.45447285932668735,15.159972190856934,-0.25760438711120637,0.3453933480984317
+2025-06-24,11.289999961853027,11.345000267028809,11.1899995803833,11.270000457763672,11.008543014526367,264500,0.068,0.0,0.0,False,-0.021871209402609226,-0.02211392988999391,-0.46640419765516006,15.159972190856934,-0.2738414770202756,0.34568011308403457
+2025-06-25,11.1899995803833,11.354999542236328,11.109999656677246,11.3100004196167,11.047615051269531,124800,0.0,0.0,0.0,False,0.0035492468614244377,0.0035429631486919347,-0.4645103344284184,15.159972190856934,-0.27126416116169316,0.3453661704243231
+2025-06-26,11.239999771118164,11.3100004196167,11.005000114440918,11.050000190734863,10.793646812438965,433200,0.0,0.0,0.0,False,-0.022988512692735608,-0.023256869273302557,-0.47682044540223945,15.159972190856934,-0.288016714242479,0.34555939265814684
+2025-06-27,10.90999984741211,11.0600004196167,10.739999771118164,10.739999771118164,10.490838050842285,592500,0.0,0.0,0.0,False,-0.02805435149570701,-0.028455393261774882,-0.49149790852229247,15.159972190856934,-0.30799094360018875,0.34663172283057075
+2025-06-30,10.739999771118164,10.9399995803833,10.729999542236328,10.9399995803833,10.686198234558105,130900,0.0,0.0,0.0,False,0.018621980700591845,0.018450714560681068,-0.482028592388584,15.159972190856934,-0.2951043643072767,0.34493826879340955
+2025-07-01,10.90999984741211,10.994999885559082,10.814000129699707,10.869999885559082,10.61782169342041,234300,0.0,0.0,0.0,False,-0.006398584383038308,-0.006419143068670264,-0.4853428761481867,15.159972190856934,-0.299614698513492,0.3443852071163109
+2025-07-02,10.90999984741211,10.9399995803833,10.829999923706055,10.920000076293945,10.666662216186523,239700,0.0,0.0,0.0,False,0.004599862775655605,0.004589315737795176,-0.48297552400195476,15.159972190856934,-0.29639302223656794,0.3436374344814596
+2025-07-03,10.78499984741211,10.84000015258789,10.710000038146973,10.75,10.500605583190918,210900,0.0,0.0,0.0,False,-0.015567815838736898,-0.015690266809042615,-0.49102446582841175,15.159972190856934,-0.30734664608923934,0.3434112579630548
+2025-07-07,10.760000228881836,10.779999732971191,10.710000038146973,10.739999771118164,10.490838050842285,166200,0.0,0.0,0.0,False,-0.000930187527876325,-0.0009306204207633621,-0.49149790852229236,15.159972190856934,-0.30799094360018875,0.34318506193770787
+2025-07-08,10.75,10.979999542236328,10.75,10.949999809265137,10.695966720581055,176700,0.0,0.0,0.0,False,0.019553125188344733,0.019364418736385527,-0.4815551034690936,15.159972190856934,-0.294460003888935,0.343532072081849
+2025-07-09,10.869999885559082,10.885000228881836,10.699999809265137,10.779999732971191,10.52991008758545,682700,0.0,0.0,0.0,False,-0.015525163581154522,-0.015646940987007116,-0.4896040452955507,15.159972190856934,-0.3054136277416064,0.34367860119308835
+2025-07-10,10.8100004196167,10.914999961853027,10.779999732971191,10.8100004196167,10.559215545654297,145300,0.0,0.0,0.0,False,0.002783068214741835,0.0027792026508223636,-0.48818357853707994,15.159972190856934,-0.3034805464865813,0.34366435978975696
+2025-07-11,10.75,10.789999961853027,10.600000381469727,10.670000076293945,10.422462463378906,172800,0.0,0.0,0.0,False,-0.0129510645638512,-0.013035660801867197,-0.49481214605628554,15.159972190856934,-0.31250121489901195,0.34389337239973206
+2025-07-14,10.670000076293945,10.704999923706055,10.609999656677246,10.640000343322754,10.393157958984375,78900,0.0,0.0,0.0,False,-0.0028116680196735855,-0.002815628183051718,-0.4962325665891466,15.159972190856934,-0.3144342332466449,0.3438998466397333
+2025-07-15,10.609999656677246,10.640000343322754,10.579999923706055,10.619999885559082,10.37362289428711,61800,0.0,0.0,0.0,False,-0.001879608178222525,-0.0018813768583055383,-0.4971794519769078,15.159972190856934,-0.3157228282685438,0.3430469295979393
+2025-07-16,10.65999984741211,10.800000190734863,10.649999618530273,10.762999534606934,10.513303756713867,218200,0.0,0.0,0.0,False,0.01346500290690944,0.01337515538811651,-0.4904089718361231,15.159972190856934,-0.3065090341620481,0.34330194126561764
+2025-07-17,10.770000457763672,10.795999526977539,10.710000038146973,10.729000091552734,10.480093002319336,342100,0.0,0.0,0.0,False,-0.0031589265527806054,-0.0031639264936707706,-0.49201873246604877,15.159972190856934,-0.30869972118814704,0.343191258077633
+2025-07-18,10.699999809265137,10.770000457763672,10.619999885559082,10.630000114440918,10.383390426635742,164300,0.0,0.0,0.0,False,-0.009227263122778884,-0.009270098017997884,-0.4967060092830272,15.159972190856934,-0.3150785307575944,0.343299421730611
+2025-07-21,10.65999984741211,10.65999984741211,10.470000267028809,10.484999656677246,10.241753578186035,309900,0.0,0.0,0.0,False,-0.013640712968509439,-0.013734602282785332,-0.5035712981491731,15.159972190856934,-0.3244213479254998,0.34245220455921044
+2025-07-22,10.489999771118164,10.619999885559082,10.460000038146973,10.557000160217285,10.312084197998047,263700,0.0,0.0,0.0,False,0.006867048623568683,0.00684357783394068,-0.5001622981154283,15.159972190856934,-0.3197821164726592,0.3417563173959594
+2025-07-23,10.520000457763672,10.581999778747559,10.520000457763672,10.543999671936035,10.299385070800781,117600,0.0,0.0,0.0,False,-0.0012314801696179378,-0.0012322390644286065,-0.5007778383333266,15.159972190856934,-0.3206197913072426,0.341713823948197
+2025-07-24,10.5,10.5,10.272000312805176,10.345999717712402,10.105978012084961,362400,0.0,0.0,0.0,False,-0.018778505453120542,-0.018957060450790007,-0.5101524844185028,15.159972190856934,-0.3333775362609217,0.34216058281346373
+2025-07-25,10.350000381469727,10.404999732971191,10.350000381469727,10.390000343322754,10.148958206176758,126800,0.0,0.0,0.0,False,0.004252947516846017,0.004243929295860932,-0.5080691886434774,15.159972190856934,-0.3305424259090889,0.34163151730257885
+2025-07-28,10.289999961853027,10.350000381469727,10.270000457763672,10.34000015258789,10.100118637084961,138800,0.0,0.0,0.0,False,-0.004812274136873684,-0.004823890410169039,-0.5104364945640996,15.159972190856934,-0.33376403927862075,0.3402931267878184
+2025-07-29,10.289999961853027,10.447999954223633,10.260000228881836,10.414999961853027,10.17337703704834,315100,0.0,0.0,0.0,False,0.007253221728940273,0.007227043623732969,-0.5068855819087758,15.159972190856934,-0.3289316821317151,0.3403302692332776
+2025-07-30,10.380000114440918,10.520000457763672,10.380000114440918,10.456000328063965,10.21342658996582,858600,0.0,0.0,0.0,False,0.003936701920280061,0.003928973385926011,-0.5049443374321583,15.159972190856934,-0.326289886196124,0.34012099477626756
+2025-07-31,10.220000267028809,10.390000343322754,10.170000076293945,10.3100004196167,10.07081413269043,2179700,0.0,0.0,0.0,False,-0.013963233202801906,-0.014061636233741485,-0.5118569150969606,15.159972190856934,-0.3356970576262537,0.3403628551188199
+2025-08-01,11.079999923706055,11.21500015258789,10.890000343322754,11.119999885559082,10.862022399902344,1828600,0.0,0.0,0.0,False,0.07856447917587994,0.07563097103667207,-0.47350620786824604,15.159972190856934,-0.2835064429436558,0.3494342320990446
+2025-08-04,10.989999771118164,11.300000190734863,10.989999771118164,11.291999816894531,11.03003215789795,1163900,0.0,0.0,0.0,False,0.015467631331446796,0.015349226918229902,-0.4653625959932567,15.159972190856934,-0.27242398475175134,0.3487220604855484
+2025-08-05,11.220000267028809,11.229999542236328,11.0600004196167,11.180000305175781,10.92063045501709,1483500,0.0,0.0,0.0,False,-0.009918529820651778,-0.00996804612894095,-0.4706654130281335,15.159972190856934,-0.2796404691557821,0.34843406067570637
+2025-08-06,11.170999526977539,11.189000129699707,10.732000350952148,10.739999771118164,10.490838050842285,1227300,0.0,0.0,0.0,False,-0.03935600659184946,-0.04015139295693075,-0.49149790852229214,15.159972190856934,-0.30799094360018875,0.3388873394796516
+2025-08-07,10.779999732971191,10.819999694824219,10.555000305175781,10.710000038146973,10.461533546447754,812700,0.0,0.0,0.0,False,-0.0027933425578120508,-0.0027972512196525502,-0.4929183290551532,15.084501266479492,-0.30647136676005415,0.3364384978242544
+2025-08-08,10.699999809265137,10.769000053405762,10.6850004196167,10.734999656677246,10.485953330993652,326500,0.0,0.0,0.0,False,0.002334245207691321,0.0023315250894727453,-0.4917346760948421,15.009033203125,-0.3013571767693609,0.3364365165454873
+2025-08-11,10.739999771118164,10.845000267028809,10.729999542236328,10.809000015258789,10.55823802947998,362700,0.0,0.0,0.0,False,0.006893478943175824,0.006869827548588324,-0.4882309597869555,14.71658706665039,-0.2825620518084484,0.33651242199175313
+2025-08-12,10.75,10.90999984741211,10.6899995803833,10.789999961853027,10.539678573608398,291400,0.0,0.0,0.0,False,-0.0017578175278641917,-0.0017593643019917125,-0.4891305563760603,14.669418334960938,-0.2815203484592381,0.33601030378090535
+2025-08-13,10.75,10.760000228881836,10.630000114440918,10.645000457763672,10.398042678833008,287900,0.0,0.0,0.0,False,-0.01343835049486708,-0.013529462309252225,-0.4959957990165965,14.669418334960938,-0.2911755298400728,0.3362130479243075
+2025-08-14,10.510000228881836,10.515000343322754,10.25,10.336999893188477,10.097187042236328,620800,0.0,0.0,0.0,False,-0.028933872065088018,-0.02936071009013089,-0.5105785920881172,14.386407852172852,-0.29814397409070403,0.33734552132263224
+2025-08-15,10.289999961853027,10.399999618530273,10.220000267028809,10.354000091552734,10.11379337310791,373100,0.0,0.0,0.0,False,0.001644649227761974,0.0016432982732488186,-0.5097736655475448,14.386407852172852,-0.2969896671196922,0.33676116202523915
+2025-08-18,10.380000114440918,10.461999893188477,10.319999694824219,10.34000015258789,10.100118637084961,216400,0.0,0.0,0.0,False,-0.0013520877398296438,-0.0013530026352299655,-0.5104364945640996,14.329805374145508,-0.29516707496194905,0.33674649879856067
+2025-08-19,10.395000457763672,10.529000282287598,10.390000343322754,10.5,10.2564058303833,195900,0.0,0.0,0.0,False,0.015473797775453324,0.015355299416351385,-0.5028610878827424,14.329805374145508,-0.2842606328144289,0.3342335657081225
+2025-08-20,10.539999961853027,10.8100004196167,10.529999732971191,10.680000305175781,10.432230949401855,222700,0.0,0.0,0.0,False,0.017142956502139928,0.016997674053254454,-0.49433865713679515,14.329805374145508,-0.2719907439758976,0.33467372700329345
+2025-08-21,10.75,10.84000015258789,10.75,10.770000457763672,10.520142555236816,319000,0.0,0.0,0.0,False,0.008426922895145683,0.008391614601907276,-0.49007748798943107,14.329805374145508,-0.26585586610843015,0.3347610024161327
+2025-08-22,10.739999771118164,10.84000015258789,10.432000160217285,10.4399995803833,10.197797775268555,774700,0.0,0.0,0.0,False,-0.030640723571545347,-0.031119965501693447,-0.505701882722855,14.329805374145508,-0.2883505735766734,0.33607648544519714
+2025-08-25,10.520000457763672,10.520000457763672,10.420000076293945,10.484999656677246,10.241753578186035,341100,0.0,0.0,0.0,False,0.004310323060541688,0.004301060225766647,-0.5035712981491729,14.329805374145508,-0.28528313464293964,0.33607541659718126
+2025-08-26,10.529999732971191,10.579999923706055,10.454999923706055,10.460000038146973,10.217334747314453,386000,0.0,0.0,0.0,False,-0.0023842431557415944,-0.0023870899893837384,-0.5047549048838744,14.329805374145508,-0.28698719343746026,0.33532345770945693
+2025-08-27,10.430000305175781,10.479999542236328,10.399999618530273,10.449999809265137,10.207565307617188,317400,0.0,0.0,0.0,False,-0.0009561632205339343,-0.0009566206361853449,-0.5052284400289743,14.329805374145508,-0.28766895005886506,0.3353091209676171
+2025-08-28,10.430000305175781,10.491999626159668,10.288999557495117,10.329999923706055,10.090350151062012,362700,0.0,0.0,0.0,False,-0.011483164988198125,-0.011549605649719288,-0.5109099834835897,14.329805374145508,-0.29584876503155555,0.3353265729188617
+2025-08-29,10.329999923706055,10.489999771118164,10.329999923706055,10.467000007629395,10.224170684814453,458100,0.0,0.0,0.0,False,0.013262228936461229,0.013175055475371598,-0.5044235597140114,14.329805374145508,-0.286510150147512,0.33531490257277863
+2025-09-02,10.699999809265137,10.772000312805176,10.59000015258789,10.619999885559082,10.37362289428711,447500,0.0,0.0,0.0,False,0.014617538583802325,0.014511732206254152,-0.4971794519769076,14.2543363571167,-0.27224792270964504,0.33534247325923355
+2025-09-03,10.640000343322754,10.668999671936035,10.541000366210938,10.604999542236328,10.358969688415527,228400,0.0,0.0,0.0,False,-0.001412544683849215,-0.0014135432655627863,-0.49788970846894776,14.2543363571167,-0.2732759050375817,0.3352723195698895
+2025-09-04,10.359999656677246,10.369999885559082,10.140000343322754,10.149999618530273,9.914525985717773,544200,0.0,0.0,0.0,False,-0.042904238169050424,-0.043851827926169124,-0.5194323680039273,14.2543363571167,-0.3044554486910369,0.33608285063583865
+2025-09-05,10.180000305175781,10.307999610900879,10.138999938964844,10.302000045776367,10.062999725341797,468500,0.0,0.0,0.0,False,0.014975374499790028,0.014864350622872297,-0.5122356877423089,14.2543363571167,-0.29403940855389676,0.33619672462189265
+2025-09-08,10.170000076293945,10.229000091552734,10.062000274658203,10.140000343322754,9.90475845336914,378400,0.0,0.0,0.0,False,-0.01572505975272509,-0.01585001013741586,-0.519905810697808,14.2543363571167,-0.30514068103745595,0.33598812433453035
+2025-09-09,10.119999885559082,10.17199993133545,10.010000228881836,10.039999961853027,9.80707836151123,581900,0.0,0.0,0.0,False,-0.009861935787508713,-0.009910886776479704,-0.5246404687646622,14.2543363571167,-0.31199333902241655,0.3351234699402439
+2025-09-10,10.069999694824219,10.428000450134277,10.069999694824219,10.380000114440918,10.139189720153809,547800,0.0,0.0,0.0,False,0.03386445446851738,0.03330367897164282,-0.5085426775629673,14.109641075134277,-0.28139988351494494,0.33477276521004357
+2025-09-11,10.34000015258789,10.414999961853027,10.321999549865723,10.390000343322754,10.148958206176758,356400,0.0,0.0,0.0,False,0.0009634385283798785,0.0009629747193579776,-0.5080691886434772,14.109641075134277,-0.28070755647622503,0.3340903167000375
+2025-09-12,10.395000457763672,10.552000045776367,10.364999771118164,10.475000381469727,10.231986999511719,443900,0.0,0.0,0.0,False,0.008181016381014317,0.008147733269734727,-0.5040446946174437,14.109641075134277,-0.2748230132130173,0.33339242769442395
+2025-09-15,10.380000114440918,10.380000114440918,10.227999687194824,10.335000038146973,10.095233917236328,235700,0.0,0.0,0.0,False,-0.01336525176213732,-0.013455370614328383,-0.5106732621366492,14.109641075134277,-0.28451518621353344,0.33264792818584893
+2025-09-16,10.260000228881836,10.289999961853027,10.130000114440918,10.210000038146973,9.973133087158203,428800,0.0,0.0,0.0,False,-0.012094898551053168,-0.012168637012511365,-0.5165916193894242,14.109641075134277,-0.29316890245109994,0.33253793490833644
+2025-09-17,10.25,10.442000389099121,10.220000267028809,10.345000267028809,10.105002403259277,470100,0.0,0.0,0.0,False,0.013222456268118465,0.013135802606955417,-0.510199773217159,14.109641075134277,-0.28382285917481354,0.33278339207521396
+2025-09-18,10.300000190734863,10.4399995803833,10.239999771118164,10.340999603271484,10.101095199584961,340100,0.0,0.0,0.0,False,-0.00038666034092738055,-0.00038673511331196856,-0.5103891595398331,14.109641075134277,-0.2840997764722494,0.3326484531099856
+2025-09-19,10.300000190734863,10.380000114440918,10.220000267028809,10.335000038146973,10.095233917236328,485600,0.0,0.0,0.0,False,-0.0005802620639466793,-0.0005804304811319942,-0.5106732621366492,14.109641075134277,-0.28451518621353344,0.3324790743268867
+2025-09-22,10.359999656677246,10.520000457763672,10.359999656677246,10.520000457763672,10.2759428024292,287100,0.0,0.0,0.0,False,0.017900415847158735,0.01774209001046675,-0.5019141100437616,14.109641075134277,-0.27170771051442877,0.33297624563075434
+2025-09-23,10.381999969482422,10.741999626159668,10.381999969482422,10.722000122070312,10.589010238647461,544200,0.115,0.0,0.0,False,0.03046605476864417,0.03001118026108379,-0.48673939804086597,14.109641075134277,-0.24951951773538017,0.33394286655122124
+2025-09-24,10.5600004196167,10.779000282287598,10.550000190734863,10.744999885559082,10.611724853515625,460300,0.0,0.0,0.0,False,0.0021451121829367814,0.002142814714762751,-0.48563839647058193,14.109641075134277,-0.24790965290981815,0.3338508445653092
+2025-09-25,10.760000228881836,10.920000076293945,10.720000267028809,10.836999893188477,10.702583312988281,400100,0.0,0.0,0.0,False,0.008562082105111779,0.008525635372306453,-0.48123439018944614,14.109641075134277,-0.24147019360757005,0.33380368911072156
+2025-09-26,10.819999694824219,10.84000015258789,10.720000267028809,10.779999732971191,10.64629077911377,285100,0.0,0.0,0.0,False,-0.00525971461546082,-0.005273595609149844,-0.4839629492493651,14.109641075134277,-0.24545984391651499,0.3338385506031097
+2025-09-29,10.770000457763672,10.789999961853027,10.645000457763672,10.654999732971191,10.52284049987793,200400,0.0,0.0,0.0,False,-0.01159561407791232,-0.01166336748164737,-0.48994671573977355,14.109641075134277,-0.25420920037274675,0.3339266857730986
+2025-09-30,10.680000305175781,10.854000091552734,10.680000305175781,10.779999732971191,10.64629077911377,262600,0.0,0.0,0.0,False,0.011731649761038465,0.01166336748164728,-0.4839629492493652,14.109641075134277,-0.24545984391651499,0.3340553766736106
+2025-10-01,10.890000343322754,10.920000076293945,10.670000076293945,10.729999542236328,10.596909523010254,322100,0.0,0.0,0.0,False,-0.0046383531248642695,-0.004649143664537967,-0.4863565113162601,14.109641075134277,-0.24895966760732036,0.33356938629495764
+2025-10-02,10.729999542236328,10.8100004196167,10.635000228881836,10.647000312805176,10.514941215515137,210000,0.0,0.0,0.0,False,-0.007735114404546883,-0.007765185571621983,-0.4903296024643794,14.109641075134277,-0.25476905050080667,0.3335119977189846
+2025-10-03,10.619999885559082,10.800000190734863,10.569999694824219,10.795000076293945,10.661104202270508,168600,0.0,0.0,0.0,False,0.013900504411731962,0.013804778472803496,-0.4832449268549063,14.109641075134277,-0.24440996439953389,0.3337529033967157
+2025-10-06,10.75,10.960000038146973,10.6899995803833,10.729000091552734,10.59592342376709,234600,0.0,0.0,0.0,False,-0.006113886260443513,-0.006132652592290541,-0.48640430859662254,14.109641075134277,-0.2490295559367196,0.3337859212214214
+2025-10-07,10.739999771118164,10.75,10.640000343322754,10.6899995803833,10.557406425476074,73400,0.0,0.0,0.0,False,-0.003635077071680315,-0.0036417000191598776,-0.48827126851855673,14.109641075134277,-0.2517593913794436,0.33342269850145423
+2025-10-08,10.630000114440918,10.715999603271484,10.449999809265137,10.520000457763672,10.38951587677002,479900,0.0,0.0,0.0,False,-0.01590263194764563,-0.016030435552520025,-0.4964091021923417,14.109641075134277,-0.26365838638661854,0.3329467800682015
+2025-10-09,10.539999961853027,10.680000305175781,10.390000343322754,10.404999732971191,10.275941848754883,554200,0.0,0.0,0.0,False,-0.010931599639698142,-0.010991788618183571,-0.5019141562693712,14.109641075134277,-0.2717077781046894,0.33162298989508615
+2025-10-10,10.470000267028809,10.949999809265137,10.399999618530273,10.949999809265137,10.81418228149414,981000,0.0,0.0,0.0,False,0.05237869585691324,0.05105302658962233,-0.4758250693499705,14.109641075134277,-0.2335607813190793,0.3357440842998623
+2025-10-13,10.880000114440918,10.890000343322754,10.720000267028809,10.744999885559082,10.611724853515625,640000,0.0,0.0,0.0,False,-0.018721473589822235,-0.018898938807268652,-0.48563839647058193,14.109641075134277,-0.24790965290981815,0.3359847379567275
+2025-10-14,10.989999771118164,11.109999656677246,10.789999961853027,10.920000076293945,10.784554481506348,806200,0.0,0.0,0.0,False,0.016286666906319747,0.016155461825618823,-0.47726116036449784,14.109641075134277,-0.23566060794330201,0.33633002003405676
+2025-10-15,10.930000305175781,11.116000175476074,10.869999885559082,10.960000038146973,10.824057579040527,762200,0.0,0.0,0.0,False,0.00366293272493734,0.003656240523939724,-0.4753464031622012,14.109641075134277,-0.23286088417117878,0.3361950388532788
+2025-10-16,10.979999542236328,11.109999656677246,10.819999694824219,11.032999992370605,10.89615249633789,669200,0.0,0.0,0.0,False,0.006660618420671227,0.006638534509233127,-0.47185188575063197,14.109641075134277,-0.2277512632450719,0.33619595633408467
+2025-10-17,11.039999961853027,11.210000038146973,11.024999618530273,11.109999656677246,10.972196578979492,939600,0.0,0.0,0.0,False,0.006978984799190346,0.006954744401671472,-0.4681659480895646,14.109641075134277,-0.2223617510500654,0.3362788387336129
+2025-10-20,11.069999694824219,11.069999694824219,10.920000076293945,10.9399995803833,10.804306030273438,722300,0.0,0.0,0.0,False,-0.01530145285837281,-0.015419728161959021,-0.47630378176334953,14.109641075134277,-0.23426074605724045,0.3365585818662899
+2025-10-21,10.84000015258789,10.850000381469727,10.585000038146973,10.645000457763672,10.512965202331543,768900,0.0,0.0,0.0,False,-0.026965251366035337,-0.027335484552049247,-0.4904253819275429,14.109641075134277,-0.2549090975206473,0.33758090980179656
+2025-10-22,10.789999961853027,10.916999816894531,10.755000114440918,10.850000381469727,10.715422630310059,985100,0.0,0.0,0.0,False,0.01925788053912858,0.01907479439116612,-0.4806120548069315,14.109641075134277,-0.24056022592990844,0.33811260615899663
+2025-10-23,10.819999694824219,10.829999923706055,10.6899995803833,10.6899995803833,10.557406425476074,520700,0.0,0.0,0.0,False,-0.01474661432270652,-0.01485642654927084,-0.48827126851855673,14.109641075134277,-0.2517593913794436,0.3384112450998772
+2025-10-24,10.670000076293945,10.670000076293945,10.5,10.539999961853027,10.40926742553711,706600,0.0,0.0,0.0,False,-0.01403176063976197,-0.014131136500499101,-0.4954517235911934,14.109641075134277,-0.262258524500557,0.33867031863962604
+2025-10-27,10.380000114440918,10.479999542236328,10.359999656677246,10.420000076293945,10.290756225585938,972200,0.0,0.0,0.0,False,-0.011385162385244119,-0.011450469507811171,-0.5011960876493027,14.109641075134277,-0.2706578309974478,0.33773693879219063
+2025-10-28,10.359999656677246,10.449999809265137,10.220000267028809,10.319999694824219,10.191995620727539,1174700,0.0,0.0,0.0,False,-0.009597021122009441,-0.009643369303914944,-0.5059831193318733,14.109641075134277,-0.2776573431985374,0.33776109862286424
+2025-10-29,10.210000038146973,10.380000114440918,10.180000305175781,10.277000427246094,10.149530410766602,769900,0.0,0.0,0.0,False,-0.00416652553054242,-0.0041752296838387165,-0.508041453277696,14.109641075134277,-0.2806670023199005,0.3377159929648685
+2025-10-30,10.4399995803833,10.630000114440918,10.359999656677246,10.630000114440918,10.498151779174805,3017500,0.0,0.0,0.0,False,0.034348521980720026,0.03377178117054959,-0.49114340432200176,14.109641075134277,-0.2559589770376284,0.3395239736661667
+2025-10-31,9.3100004196167,9.600000381469727,9.305000305175781,9.579999923706055,9.461174964904785,4778900,0.0,0.0,0.0,False,-0.09877708344120839,-0.10400264180950632,-0.5414067747328966,14.109641075134277,-0.32945317924646456,0.3532637377908369
+2025-11-03,9.15999984741211,9.25,9.031999588012695,9.210000038146973,9.09576416015625,2768000,0.0,0.0,0.0,False,-0.03862213795897307,-0.03938775058058761,-0.559118625546213,14.109641075134277,-0.3553511310655584,0.3551431322706418
+2025-11-04,9.34000015258789,9.399999618530273,9.164999961853027,9.380000114440918,9.263655662536621,1834800,0.0,0.0,0.0,False,0.018458207515517522,0.01828992247564234,-0.5509807456468185,14.109641075134277,-0.3434520684681228,0.3538939948794698
+2025-11-05,9.399999618530273,9.5,9.319999694824219,9.350000381469727,9.234027862548828,1706600,0.0,0.0,0.0,False,-0.0031982838165727223,-0.0032034092575860865,-0.5524168366613459,14.109641075134277,-0.3455518950923455,0.34866640109224034
+2025-11-06,9.380000114440918,9.649999618530273,9.350000381469727,9.619999885559082,9.500678062438965,2115000,0.0,0.0,0.0,False,0.028876910905977438,0.0284678295860474,-0.5394920175306,14.109641075134277,-0.3266534554743413,0.3497678604122081
+2025-11-07,9.630000114440918,9.805999755859375,9.550999641418457,9.569999694824219,9.451298713684082,1680000,0.0,0.0,0.0,False,-0.005197455216391811,-0.005211008970505759,-0.5418854871462757,14.109641075134277,-0.3301531439846257,0.34935453602833927
+2025-11-10,9.420000076293945,9.524999618530273,9.28499984741211,9.40999984741211,9.293283462524414,1563100,0.0,0.0,0.0,False,-0.016718892921126827,-0.016860231172057705,-0.5495446546322913,14.109641075134277,-0.3413522418439001,0.3477086549505628
+2025-11-11,9.40999984741211,9.449999809265137,9.359999656677246,9.402000427246094,9.285383224487305,1334200,0.0,0.0,0.0,False,-0.0008501019116620157,-0.0008504634532047477,-0.5499275875825067,14.109641075134277,-0.34191215956222054,0.34743006471602833
+2025-11-12,9.350000381469727,9.58899974822998,9.345000267028809,9.569999694824219,9.451298713684082,1307200,0.0,0.0,0.0,False,0.017868458973155477,0.017710694625262518,-0.5418854871462757,14.109641075134277,-0.3301531439846257,0.3477655782013093
+2025-11-13,9.619999885559082,9.875,9.614999771118164,9.84000015258789,9.717949867248535,1862600,0.0,0.0,0.0,False,0.02821317594992334,0.027822515135962365,-0.5289606217899201,14.109641075134277,-0.3112546367763609,0.3488874955881614
+2025-11-14,9.9399995803833,10.03499984741211,9.800000190734863,9.960000038146973,9.836462020874023,2067600,0.0,0.0,0.0,False,0.012195180593069121,0.012121418467664433,-0.5232162115062011,14.109641075134277,-0.3028552626892096,0.348996815163812
+2025-11-17,10.039999961853027,10.194999694824219,9.975000381469727,10.045000076293945,9.92040729522705,1733300,0.0,0.0,0.0,False,0.008534092255415349,0.008497882754405524,-0.5191472946693086,14.109641075134277,-0.2969057651856222,0.3482752615644846
+2025-11-18,10.244999885559082,10.489999771118164,10.15999984741211,10.479999542236328,10.350011825561523,2243800,0.0,0.0,0.0,False,0.04330513027838734,0.04239368383653279,-0.4983239056202481,14.109641075134277,-0.2664581777490024,0.350764804372336
+2025-11-19,10.460000038146973,10.675000190734863,10.449999809265137,10.479999542236328,10.350011825561523,4353300,0.0,0.0,0.0,False,0.0,0.0,-0.4983239056202481,14.109641075134277,-0.2664581777490024,0.34787189698693893
+2025-11-20,10.279999732971191,10.765000343322754,10.265999794006348,10.739999771118164,10.606786727905273,3975400,0.0,0.0,0.0,False,0.024809140962485765,0.02450639131322745,-0.4858777526772715,14.109641075134277,-0.24825963527889872,0.348771567730457
+2025-11-21,10.760000228881836,10.84000015258789,10.510000228881836,10.579999923706055,10.448770523071289,4466600,0.0,0.0,0.0,False,-0.014897650804862606,-0.015009735395768744,-0.49353696638889677,14.109641075134277,-0.25945880072843375,0.3488004012229993
+2025-11-24,10.479999542236328,10.489999771118164,10.270000457763672,10.307000160217285,10.179157257080078,3462500,0.0,0.0,0.0,False,-0.025803348383993563,-0.026142094675746783,-0.5066054084887783,14.109641075134277,-0.2785672432859384,0.34963186152466036
+2025-11-25,10.295000076293945,10.420000076293945,10.119999885559082,10.154999732971191,10.029043197631836,2223300,0.0,0.0,0.0,False,-0.01474719916954137,-0.014857020149878495,-0.5138815967989688,14.109641075134277,-0.2892063558366319,0.3491302550600304
+2025-11-26,10.130000114440918,10.194999694824219,10.069999694824219,10.180000305175781,10.053732872009277,1594300,0.0,0.0,0.0,False,0.002461817532431354,0.002458792223804463,-0.5126848619911311,14.109641075134277,-0.28745651158148977,0.3490614344260437
+2025-11-28,10.100000381469727,10.135000228881836,10.0,10.0,9.875965118408203,1364100,0.0,0.0,0.0,False,-0.017681766152351175,-0.017839956071425217,-0.5213014543039045,14.109641075134277,-0.3000555389170865,0.3488007647622463
+2025-12-01,10.020000457763672,10.045000076293945,9.899999618530273,9.979999542236328,9.856213569641113,2119200,0.0,0.0,0.0,False,-0.0019999613739293265,-0.0020019639671961975,-0.5222588329050528,14.109641075134277,-0.30145540080314803,0.34748651288976024
+2025-12-02,9.949999809265137,9.989999771118164,9.770000457763672,9.960000038146973,9.836462020874023,2987100,0.0,0.0,0.0,False,-0.0020039692349939076,-0.002005979867954769,-0.5232162115062012,14.109641075134277,-0.3028552626892096,0.34733874710797225
+2025-12-03,10.010000228881836,10.119999885559082,10.010000228881836,10.050000190734863,9.925345420837402,1846900,0.0,0.0,0.0,False,0.009036114791554084,0.008995533388565385,-0.5189079384626192,14.109641075134277,-0.2965557828165416,0.3473465892982371
+2025-12-04,10.039999961853027,10.288000106811523,10.020000457763672,10.194999694824219,10.068546295166016,1859900,0.0,0.0,0.0,False,0.014427797548282273,0.014324707271232424,-0.5119668395966721,14.109641075134277,-0.28640663206450867,0.34743193616686036
+2025-12-05,10.149999618530273,10.220000267028809,10.100000381469727,10.180000305175781,10.053732872009277,2151900,0.0,0.0,0.0,False,-0.001471257391332692,-0.0014723407532216412,-0.5126848619911311,14.109641075134277,-0.28745651158148977,0.34719377393258694
+2025-12-08,10.1899995803833,10.3149995803833,10.125,10.289999961853027,10.162367820739746,1421900,0.0,0.0,0.0,False,0.010805434171910377,0.010747472627374088,-0.5074192103464008,14.109641075134277,-0.2797571698227601,0.3467001342318747
+2025-12-09,10.300000190734863,10.380000114440918,10.220000267028809,10.255000114440918,10.127801895141602,1155400,0.0,0.0,0.0,False,-0.003401365332162176,-0.0034071631258999133,-0.5090946575676176,14.109641075134277,-0.28220697881606327,0.3465414035425287
+2025-12-10,10.21500015258789,10.220000267028809,10.055000305175781,10.074999809265137,9.950035095214844,1870900,0.0,0.0,0.0,False,-0.017552357536933516,-0.01770822677261656,-0.5177112036547815,14.109641075134277,-0.29480593856139947,0.345815234216263
+2025-12-11,10.119999885559082,10.215999603271484,10.064000129699707,10.149999618530273,10.024104118347168,2182200,0.0,0.0,0.0,False,0.007444096671372025,0.007416526124413914,-0.5141209992312681,14.109641075134277,-0.28955640579597297,0.3458675430373466
+2025-12-12,10.180000305175781,10.369999885559082,10.161999702453613,10.335000038146973,10.206809997558594,3468500,0.0,0.0,0.0,False,0.018226654178204127,0.018062539886743934,-0.505265050711805,14.109641075134277,-0.2766073960912958,0.34634007850933896
+2025-12-15,10.255000114440918,10.524999618530273,10.255000114440918,10.5,10.36976432800293,8342400,0.0,0.0,0.0,False,0.01596525559732309,0.015839151324821735,-0.49736648079349033,14.109641075134277,-0.2650582482726802,0.3460510661760528
+2025-12-16,10.479999542236328,10.5600004196167,10.449999809265137,10.510000228881836,10.379639625549316,8280700,0.0,0.0,0.0,False,0.0009523164880149704,0.0009518633223502335,-0.49688781460572096,14.109641075134277,-0.2643583511247797,0.34601192642585
+2025-12-17,10.399999618530273,10.569999694824219,10.380000114440918,10.5649995803833,10.43395709991455,4322200,0.0,0.0,0.0,False,0.005233079020540599,0.005219434045310405,-0.49425498878335583,14.109641075134277,-0.26050868024541485,0.3459778737196376
+2025-12-18,10.350000381469727,10.414999961853027,10.185999870300293,10.300000190734863,10.17224407196045,4331900,0.0,0.0,0.0,False,-0.02508281617874819,-0.02540275126237894,-0.5069404979330219,14.109641075134277,-0.27905720508459897,0.3460539047527795
+2025-12-19,10.3100004196167,10.359999656677246,10.206000328063965,10.270000457763672,10.142617225646973,2494000,0.0,0.0,0.0,False,-0.0029125182313647358,-0.0029167678660201777,-0.5083765427219396,14.109641075134277,-0.28115696411856117,0.34599227078606987
+2025-12-22,10.229999542236328,10.307999610900879,10.1899995803833,10.229999542236328,10.10311222076416,1858000,0.0,0.0,0.0,False,-0.0038949517667805633,-0.003902556845446074,-0.5102913923754555,14.109641075134277,-0.2839568230712055,0.34278452095105943
+2025-12-23,10.140000343322754,10.140000343322754,9.984999656677246,9.989999771118164,9.940913200378418,856500,0.077,0.0,0.0,False,-0.01605436194724108,-0.0161846293373361,-0.5181533516109393,14.109641075134277,-0.29545243940347266,0.34291472271727413
+2025-12-24,10.0,10.024999618530273,9.960000038146973,9.979999542236328,9.930962562561035,822200,0.0,0.0,0.0,False,-0.0010009782418182178,-0.0010014795551022279,-0.5186356696218699,14.109641075134277,-0.296157676181956,0.3428275214091434
+2025-12-26,10.005000114440918,10.029999732971191,9.96500015258789,9.989999771118164,9.940913200378418,895600,0.0,0.0,0.0,False,0.0010019812032013853,0.00100147955510228,-0.5181533516109393,14.109641075134277,-0.29545243940347266,0.34282729651130467
+2025-12-29,10.020000457763672,10.0600004196167,9.984999656677246,10.005000114440918,9.955840110778809,1056900,0.0,0.0,0.0,False,0.001501563297003905,0.0015004370780881513,-0.517429828368934,14.109641075134277,-0.2943945166454872,0.342414581005658
+2025-12-30,10.050000190734863,10.079999923706055,9.970000267028809,9.97700023651123,9.927977561950684,1716600,0.0,0.0,0.0,False,-0.002798613529154559,-0.0028025369698365284,-0.5187803557800271,14.109641075134277,-0.29636923369744883,0.3423270901481602
+2025-12-31,9.979999542236328,10.069999694824219,9.975000381469727,10.0600004196167,10.01056957244873,1219300,0.0,0.0,0.0,False,0.008319117361282435,0.008284704230631948,-0.5147770330832067,14.109641075134277,-0.2905156467735688,0.34216098385975635
+2026-01-02,10.039999961853027,10.34000015258789,9.864999771118164,10.265000343322754,10.21456241607666,4686100,0.0,0.0,0.0,False,0.020377745956569937,0.020172897910662034,-0.504889282731083,14.109641075134277,-0.27605795486335916,0.34251216791948325
+2026-01-05,10.145000457763672,10.220000267028809,9.920000076293945,9.970000267028809,9.921011924743652,6541400,0.0,0.0,0.0,False,-0.028738430426641703,-0.029159465326585948,-0.5191179876328005,14.109641075134277,-0.2968629129604392,0.3435937564249771
+2026-01-06,10.0,10.0,9.53499984741211,9.630000114440918,9.582682609558105,8242600,0.0,0.0,0.0,False,-0.034102299014653115,-0.0346973499784679,-0.5355171698093149,14.109641075134277,-0.32084150415095447,0.3452470006839472
+2026-01-07,9.675000190734863,9.6899995803833,9.454000473022461,9.609999656677246,9.562780380249023,6906500,0.0,0.0,0.0,False,-0.0020768953872302154,-0.00207905512533984,-0.5364818520567856,14.109641075134277,-0.3222520452981815,0.34482593232691666
+2026-01-08,9.53499984741211,9.595000267028809,9.40999984741211,9.40999984741211,9.363762855529785,4131000,0.0,0.0,0.0,False,-0.020811679951396655,-0.021031295350154626,-0.5461284434034438,14.109641075134277,-0.33635711881914954,0.3450823418215718
+2026-01-09,9.489999771118164,9.574999809265137,9.369999885559082,9.380000114440918,9.333910942077637,5279800,0.0,0.0,0.0,False,-0.0031880253603944197,-0.003193117939638568,-0.5475753974362353,14.109641075134277,-0.3384728291545993,0.3442092486109165
+2026-01-12,9.399999618530273,9.4350004196167,9.329999923706055,9.42199993133545,9.375704765319824,5230500,0.0,0.0,0.0,False,0.004477632527409181,0.004467637755056343,-0.5455496063195956,14.109641075134277,-0.33551075357665694,0.3442414822127915
+2026-01-13,9.430000305175781,9.654999732971191,9.380000114440918,9.574000358581543,9.526957511901855,9037900,0.0,0.0,0.0,False,0.016132413548419988,0.016003668959984608,-0.538218224631501,14.109641075134277,-0.3247909382548776,0.34429748765887697
+2026-01-14,9.640000343322754,9.819999694824219,9.640000343322754,9.800999641418457,9.75284194946289,9947700,0.0,0.0,0.0,False,0.023710028860613797,0.02343331157491496,-0.5272693654102085,14.109641075134277,-0.30878171191395276,0.345133362951617
+2026-01-15,9.699999809265137,9.805000305175781,9.640000343322754,9.75,9.702093124389648,7222100,0.0,0.0,0.0,False,-0.005203490975882907,-0.005217076282891702,-0.5297292150013199,14.109641075134277,-0.31237846003837366,0.3451475660607614
+2026-01-16,9.720000267028809,9.817000389099121,9.6899995803833,9.720000267028809,9.672240257263184,3563900,0.0,0.0,0.0,False,-0.0030769512046240344,-0.003081694751923348,-0.531176215259721,14.109641075134277,-0.31449423796408404,0.3442093145802915
+2026-01-20,9.9399995803833,10.109999656677246,9.875,10.029999732971191,9.980716705322266,4956800,0.0,0.0,0.0,False,0.03189296790135443,0.03139494840689614,-0.5162240333416078,14.109641075134277,-0.29263142469927905,0.34547864767561703
+2026-01-21,10.03499984741211,10.21500015258789,9.98900032043457,10.024999618530273,9.975741386413574,7799400,0.0,0.0,0.0,False,-0.0004984931498995815,-0.0004986174389163618,-0.5164651923470731,14.109641075134277,-0.2929840430885208,0.34467919093601385
+2026-01-22,9.920000076293945,10.045000076293945,9.84000015258789,9.904999732971191,9.856330871582031,4519000,0.0,0.0,0.0,False,-0.011970089260149974,-0.012042307664330095,-0.522253147155068,14.109641075134277,-0.30144708720110147,0.344273632209455
+2026-01-23,9.880000114440918,9.885000228881836,9.644000053405762,9.694999694824219,9.64736270904541,5648700,0.0,0.0,0.0,False,-0.021201415137058977,-0.021429393202425085,-0.5323820565126569,14.109641075134277,-0.3162573975005527,0.34444312491825624
+2026-01-26,9.65999984741211,9.770000457763672,9.640000343322754,9.729000091552734,9.681196212768555,5095300,0.0,0.0,0.0,False,0.003507021011184941,0.0035008857531334293,-0.5307421105596397,14.109641075134277,-0.3138594978273449,0.34445657056656753
+2026-01-27,9.680000305175781,9.75,9.475000381469727,9.475000381469727,9.428443908691406,8266100,0.0,0.0,0.0,False,-0.02610754895596401,-0.026454401308977884,-0.5429932838811762,14.109641075134277,-0.33177294457848716,0.3454302212668569
+2026-01-28,9.40999984741211,9.600000381469727,9.364999771118164,9.539999961853027,9.493124961853027,9737400,0.0,0.0,0.0,False,0.006860204482098675,0.006836780347876489,-0.5398581243589087,14.109641075134277,-0.3271887703378249,0.34549071063956555
+2026-01-29,9.555000305175781,9.800000190734863,9.545000076293945,9.595000267028809,9.54785442352295,12596400,0.0,0.0,0.0,False,0.005765168149565625,0.005748613165372348,-0.5372053290731813,14.109641075134277,-0.32330990046590646,0.3453609289552433
+2026-01-30,9.694999694824219,9.760000228881836,9.545000076293945,9.710000038146973,9.6622896194458,9751300,0.0,0.0,0.0,False,0.011985435768785857,0.0119141792288944,-0.5316585332706515,14.109641075134277,-0.31519947474256726,0.345537884632544
+2026-02-02,9.739999771118164,9.739999771118164,9.4399995803833,9.54699993133545,9.500089645385742,7470100,0.0,0.0,0.0,False,-0.016786908739893636,-0.016929405867667162,-0.539520538731745,14.109641075134277,-0.326695158665095,0.3457584907098588
+2026-02-03,9.460000038146973,9.845000267028809,9.425000190734863,9.717000007629395,9.669255256652832,12246900,0.0,0.0,0.0,False,0.017806738418437495,0.017650055722930772,-0.5313209014178781,14.109641075134277,-0.3147057954795769,0.3460129672970834
+2026-02-04,9.729999542236328,10.005000114440918,9.729999542236328,9.951000213623047,9.902105331420898,10096200,0.0,0.0,0.0,False,0.024081490103165626,0.023796103629854272,-0.5200344103438121,14.109641075134277,-0.2982028898756617,0.34684880628671566
+2026-02-05,10.319999694824219,10.496999740600586,10.239999771118164,10.392000198364258,10.340938568115234,13089100,0.0,0.0,0.0,False,0.04431716508830208,0.04336324130048635,-0.4987636960703147,14.109641075134277,-0.2671012314877881,0.3490826068101856
+2026-02-06,11.329999923706055,11.449999809265137,10.930000305175781,10.989999771118164,10.935999870300293,14822700,0.0,0.0,0.0,False,0.05754422562956152,0.055949451990124736,-0.46992044110325737,14.109641075134277,-0.22492713938889353,0.3528963093752901
+2026-02-09,11.050000190734863,11.350000381469727,10.854999542236328,11.0600004196167,11.005656242370605,17698900,0.0,0.0,0.0,False,0.006369456190236766,0.006349256930982193,-0.4665441225755246,14.109641075134277,-0.21999034675898954,0.35278007256498667
+2026-02-10,11.095000267028809,11.180000305175781,10.859999656677246,11.149999618530273,11.095212936401367,9003400,0.0,0.0,0.0,False,0.008137333390986434,0.008104403812320766,-0.46220321425154043,14.109641075134277,-0.21364314816237961,0.3507857119329157
+2026-02-11,11.09000015258789,11.395999908447266,11.079999923706055,11.305000305175781,11.249452590942383,8932400,0.0,0.0,0.0,False,0.013901459613720801,0.013805720578596652,-0.4547270539540693,14.109641075134277,-0.20271164014458642,0.3505936465124373
+2026-02-12,11.350000381469727,11.680000305175781,11.34000015258789,11.569999694824219,11.51314926147461,13506900,0.0,0.0,0.0,False,0.023440844645591374,0.02317032732684848,-0.4419453955363627,14.109641075134277,-0.18402252756347726,0.35133831531875415
+2026-02-13,11.609999656677246,11.704999923706055,11.479999542236328,11.614999771118164,11.557929039001465,12697800,0.0,0.0,0.0,False,0.0038894464503034243,0.003881902109337934,-0.4397748720359561,14.109641075134277,-0.18084882687978143,0.3509885218500911
+2026-02-17,11.649999618530273,11.770000457763672,11.449999809265137,11.482999801635742,11.4265775680542,9439700,0.0,0.0,0.0,False,-0.011364619950860466,-0.01142969071694204,-0.44614161770218963,14.109641075134277,-0.19015816864459423,0.35112381226380396
+2026-02-18,11.460000038146973,11.460000038146973,11.163000106811523,11.279999732971191,11.22457504272461,6418000,0.0,0.0,0.0,False,-0.017678305172874942,-0.017836432800391454,-0.4559328952070052,14.109641075134277,-0.20447479968105509,0.3514665683615032
+2026-02-19,11.34000015258789,11.387999534606934,11.229999542236328,11.270000457763672,11.214624404907227,5872200,0.0,0.0,0.0,False,-0.0008865046364345819,-0.000886897814056156,-0.45641521321793577,14.109641075134277,-0.2051800364595383,0.35136335525275475
+2026-02-20,11.3100004196167,11.34000015258789,10.9399995803833,10.987000465393066,10.933014869689941,8445600,0.0,0.0,0.0,False,-0.025110919906872642,-0.025431578462954216,-0.4700651272614146,14.109641075134277,-0.22513869690438637,0.3522890014098289
+2026-02-23,11.104999542236328,11.35200023651123,11.079999923706055,11.239999771118164,11.184771537780762,5851100,0.0,0.0,0.0,False,0.023027195251400956,0.0227660704396072,-0.4578622134763368,14.109641075134277,-0.2072958143852487,0.3526265665239514
+2026-02-24,11.244999885559082,11.359999656677246,10.972999572753906,11.0600004196167,11.005656242370605,5857500,0.0,0.0,0.0,False,-0.016014211359179464,-0.016143824472367157,-0.46654412257552447,14.109641075134277,-0.21999034675898954,0.35196178637765685
+2026-02-25,10.949999809265137,11.043000221252441,10.90999984741211,10.963000297546387,10.909132957458496,5247400,0.0,0.0,0.0,False,-0.0087703343432175,-0.008809020082802467,-0.47122270897789154,14.109641075134277,-0.22683129220885034,0.35161797363787717
+2026-02-26,10.960000038146973,11.239999771118164,10.949999809265137,11.104999542236328,11.050434112548828,6242200,0.0,0.0,0.0,False,0.012952555958512413,0.012869388985650487,-0.4643736915263371,14.109641075134277,-0.21681678125581483,0.35185430840539195
+2026-02-27,11.180000305175781,11.239999771118164,10.984999656677246,10.994000434875488,10.939980506896973,9762800,0.0,0.0,0.0,False,-0.009995408734795763,-0.010045698222634826,-0.4697274954086412,14.109641075134277,-0.224645017641396,0.35193310168711706
+2026-03-02,11.3100004196167,11.345000267028809,11.017999649047852,11.079999923706055,11.025557518005371,10011900,0.0,0.0,0.0,False,0.007822409834683741,0.007791973407971017,-0.46557948655366344,14.109641075134277,-0.218579873202023,0.35110053219965887
+2026-03-03,11.369999885559082,11.399999618530273,11.053000450134277,11.079999923706055,11.025557518005371,8984000,0.0,0.0,0.0,False,0.0,0.0,-0.46557948655366344,14.109641075134277,-0.218579873202023,0.3507452146480309
+2026-03-04,10.979999542236328,11.0,10.60200023651123,10.640000343322754,10.587719917297363,17243200,0.0,0.0,0.0,False,-0.03971115292745908,-0.04052115740904686,-0.4868019412907021,14.109641075134277,-0.249610967357892,0.3512933892911346
+2026-03-05,10.680000305175781,10.704999923706055,10.46500015258789,10.550000190734863,10.498162269592285,15336400,0.0,0.0,0.0,False,-0.008458634002847631,-0.008494611270124212,-0.4911428958402959,14.109641075134277,-0.25595823354476244,0.3513400752585542
+2026-03-06,10.739999771118164,10.854999542236328,10.625,10.819999694824219,10.76683521270752,12215100,0.0,0.0,0.0,False,0.0255923785721468,0.02527037596725267,-0.47812003219151444,14.109641075134277,-0.23691643498415105,0.35166902830167734
+2026-03-09,10.920000076293945,11.135000228881836,10.789999961853027,10.819999694824219,10.76683521270752,15376900,0.0,0.0,0.0,False,0.0,0.0,-0.47812003219151444,14.109641075134277,-0.23691643498415105,0.3496829772665945
+2026-03-10,10.760000228881836,10.859999656677246,10.699999809265137,10.772000312805176,10.719071388244629,7341000,0.0,0.0,0.0,False,-0.0044361990797925355,-0.004446068209361762,-0.48043519562446857,14.109641075134277,-0.24030162559307922,0.3496116849879729
+2026-03-11,10.675000190734863,10.914999961853027,10.645000457763672,10.854999542236328,10.80166244506836,7652300,0.0,0.0,0.0,False,0.007705057073722488,0.00767552472342506,-0.47643191915325767,14.109641075134277,-0.23444810625945967,0.34893203690914054
+2026-03-12,10.989999771118164,11.081000328063965,10.90999984741211,11.02400016784668,10.969833374023438,9183800,0.0,0.0,0.0,False,0.01556898577513488,0.01544903254745249,-0.46828049515024006,14.109641075134277,-0.2225292397156856,0.34913435915807467
+2026-03-13,11.0,11.194000244140625,10.970000267028809,11.114999771118164,11.060385704040527,15068100,0.0,0.0,0.0,False,0.008254667772029878,0.008220784338635295,-0.4638913272897971,14.109641075134277,-0.2161114768870711,0.3490466147133199
+2026-03-16,11.09000015258789,11.130000114440918,10.859999656677246,10.906999588012695,10.85340690612793,8982100,0.0,0.0,0.0,False,-0.01871352441506491,-0.01889083800576726,-0.4739238100256875,14.109641075134277,-0.23078079390303408,0.34852110844072576
+2026-03-17,10.880000114440918,10.880000114440918,10.708999633789062,10.720000267028809,10.667326927185059,8759000,0.0,0.0,0.0,False,-0.017144844982989516,-0.01729351962386888,-0.48294330475203884,14.109641075134277,-0.2439689379495048,0.34835463888299106
+2026-03-18,10.800000190734863,11.045000076293945,10.739999771118164,10.989999771118164,10.935999870300293,9339800,0.0,0.0,0.0,False,0.02518652938540189,0.024874575922237196,-0.46992044110325726,14.109641075134277,-0.22492713938889353,0.3491059810673867
+2026-03-19,11.149999618530273,11.199999809265137,11.039999961853027,11.053999900817871,10.999685287475586,12533500,0.0,0.0,0.0,False,0.005823465428913099,0.005806574597834898,-0.46683354111744857,14.109641075134277,-0.22041352938023584,0.34880068151139065
+2026-03-20,11.140000343322754,11.300000190734863,11.135000228881836,11.255000114440918,11.199697494506836,9538700,0.0,0.0,0.0,False,0.01818344814455619,0.01802010635765749,-0.4571387364599411,14.109641075134277,-0.20623795921752375,0.34899516100241823
+2026-03-23,11.010000228881836,11.010000228881836,10.84000015258789,10.989999771118164,10.935999870300293,17302500,0.0,0.0,0.0,False,-0.023545066671298964,-0.023826680955492528,-0.46992044110325737,14.109641075134277,-0.22492713938889353,0.34975260274710407
+2026-03-24,11.029999732971191,11.111000061035156,10.979999542236328,11.09000015258789,11.09000015258789,10229400,0.054,0.0,0.0,False,0.01408195721598604,0.013983727559564984,-0.4624558834338047,14.109641075134277,-0.21401259652649596,0.34999610774476553
+2026-03-25,10.850000381469727,10.9399995803833,10.779999732971191,10.859999656677246,10.859999656677246,12631600,0.0,0.0,0.0,False,-0.020739449300816615,-0.02095753222905235,-0.47360425238628157,14.109641075134277,-0.23031354243191515,0.34894156224679607
+2026-03-26,10.90999984741211,11.079999923706055,10.795000076293945,11.0600004196167,11.0600004196167,14427200,0.0,0.0,0.0,False,0.01841627709596505,0.018248751141939478,-0.4639100024360896,14.109641075134277,-0.2161387833523296,0.34917577684939577
+2026-03-27,11.109999656677246,11.517999649047852,11.109999656677246,11.510000228881836,11.510000228881836,10127200,0.0,0.0,0.0,False,0.040687142151187405,0.039881208585052653,-0.44209803249937707,14.109641075134277,-0.18424571060378314,0.35089301902775555
+2026-03-30,11.430000305175781,11.470000267028809,11.260000228881836,11.416000366210938,11.416000366210938,10233700,0.0,0.0,0.0,False,-0.008166799374601741,-0.008200330365989241,-0.4466543059386502,14.109641075134277,-0.1909078122242529,0.3509894531580906
+2026-03-31,11.199999809265137,11.225000381469727,10.890000343322754,11.0,11.0,17051200,0.0,0.0,0.0,False,-0.03644011500229227,-0.037120639454907865,-0.466818286666269,14.109641075134277,-0.2203912245942573,0.35015413772148773
+2026-04-01,10.880000114440918,11.0,10.725000381469727,10.880000114440918,10.880000114440918,11214800,0.0,0.0,0.0,False,-0.010909080505371094,-0.010969020852107306,-0.4726348089010184,14.109641075134277,-0.22889603948785242,0.3500838747665814
+2026-04-02,11.100000381469727,11.180000305175781,10.8100004196167,10.9399995803833,10.9399995803833,12926100,0.0,0.0,0.0,False,0.005514656738169199,0.005499506691382986,-0.46972657089644854,14.109641075134277,-0.2246436658361851,0.35000221622416944
+2026-04-06,10.930000305175781,10.930000305175781,10.770000457763672,10.776000022888184,10.776000022888184,8764500,0.0,0.0,0.0,False,-0.014990819358822294,-0.015104317405587127,-0.4776758040829231,14.109641075134277,-0.2362668925803535,0.3498380342383786
+2026-04-07,10.850000381469727,10.960000038146973,10.720000267028809,10.720000267028809,10.720000267028809,15758500,0.0,0.0,0.0,False,-0.005196710814813654,-0.005210260679999723,-0.4803901718806842,14.109641075134277,-0.2402357926793124,0.33786250971736187
+2026-04-08,10.199999809265137,10.430000305175781,10.119999885559082,10.34000015258789,10.34000015258789,8666700,0.0,0.0,0.0,False,-0.035447770986505756,-0.036091296714727036,-0.4988091820701953,14.109641075134277,-0.26716774030416024,0.3370398632667294
+2026-04-09,10.15999984741211,10.255000114440918,9.770000457763672,9.770000457763672,9.770000457763672,17447200,0.0,0.0,0.0,False,-0.05512569501089992,-0.05670337092863267,-0.5264376742416572,14.109641075134277,-0.3075656279463017,0.3407559226754492
+2026-04-10,9.680000305175781,9.680000305175781,9.494999885559082,9.569999694824219,9.569999694824219,12237400,0.0,0.0,0.0,False,-0.020470906199448913,-0.020683339332633655,-0.5361319241918492,14.109641075134277,-0.32174038702588725,0.34056407713107706
+2026-04-13,9.619999885559082,9.680000305175781,9.520000457763672,9.520000457763672,9.520000457763672,7522000,0.0,0.0,0.0,False,-0.005224580841688864,-0.005238276688373914,-0.5385554404537874,14.109641075134277,-0.32528400920552314,0.31996044543025176
+2026-04-14,9.430000305175781,9.430000305175781,9.03499984741211,9.15999984741211,9.15999984741211,10503300,0.0,0.0,0.0,False,-0.03781518834465791,-0.03854873485972004,-0.5560050533836451,14.109641075134277,-0.35079852147656876,0.31758016393212224
+2026-04-15,9.130000114440918,9.229000091552734,9.114999771118164,9.180000305175781,9.180000305175781,6314600,0.0,0.0,0.0,False,0.0021834561241091954,0.002181075847975534,-0.5550356098983822,14.109641075134277,-0.3493810185325059,0.31702978539149934
+2026-04-16,9.15999984741211,9.34000015258789,9.130000114440918,9.130000114440918,9.130000114440918,8580800,0.0,0.0,0.0,False,-0.005446643689834385,-0.005461530734468503,-0.5574591723859301,14.109641075134277,-0.3529247083024023,0.3166354462758707
+2026-04-17,8.9399995803833,9.125,8.90999984741211,9.118000030517578,9.118000030517578,9536600,0.0,0.0,0.0,False,-0.00131435747786679,-0.001315222003269918,-0.5580408292319661,14.109641075134277,-0.35377519655078793,0.3162569918478771
+2026-04-20,9.154999732971191,9.291999816894531,9.130000114440918,9.1899995803833,9.1899995803833,12600100,0.0,0.0,0.0,False,0.007896419129715282,0.007865405569244047,-0.5545509343813603,14.109641075134277,-0.3486723346507351,0.31495235328059373
+2026-04-21,8.949999809265137,9.15999984741211,8.9399995803833,9.130000114440918,9.130000114440918,13066900,0.0,0.0,0.0,False,-0.006528777876166125,-0.0065501835659740205,-0.5574591723859301,14.109641075134277,-0.3529247083024023,0.31476004702929894
+2026-04-22,9.050000190734863,9.109999656677246,8.914999961853027,8.930000305175781,8.930000305175781,10498900,0.0,0.0,0.0,False,-0.021905783872751217,-0.022149278078852478,-0.5671533761105124,13.614396095275879,-0.34407664925553016,0.3137120777133002
+2026-04-23,8.9399995803833,9.017999649047852,8.819999694824219,8.9399995803833,8.9399995803833,8890900,0.0,0.0,0.0,False,0.00111973962662959,0.0011191131858040023,-0.5666687005934905,13.031753540039062,-0.313983375075669,0.31191672029417655
+2026-04-24,8.800000190734863,8.854999542236328,8.625,8.630000114440918,8.630000114440918,10396100,0.0,0.0,0.0,False,-0.03467555710210579,-0.035291023892269444,-0.5816947048101906,12.759854316711426,-0.3236599807304765,0.31094082153068403