diff --git "a/etfs_us/ARCM.csv" "b/etfs_us/ARCM.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/ARCM.csv"
@@ -0,0 +1,2280 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2017-03-31,99.75,100.5,99.75,100.0999984741211,81.47308349609375,42040,0.0,0.0,0.0,False,,,0.0,81.47308349609375,0.0,
+2017-04-03,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,81.47308349609375,5000,0.0,0.0,0.0,False,0.0,0.0,0.0,81.47308349609375,0.0,
+2017-04-04,100.0,100.0,100.0,100.0,81.39167785644531,40000,0.0,0.0,0.0,False,-0.000999172194732778,-0.0009996717000257274,-0.000999172194732778,81.47308349609375,-0.000999172194732778,
+2017-04-05,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,2000,0.0,0.0,0.0,False,0.0005001795059509373,0.0005000544578777687,-0.0004994924542365275,81.47308349609375,-0.0004994924542366386,
+2017-04-06,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,2100,0.0,0.0,0.0,False,0.0,0.0,-0.0004994924542365275,81.47308349609375,-0.0004994924542366386,
+2017-04-07,100.0,100.0,100.0,100.0,81.39167785644531,40000,0.0,0.0,0.0,False,-0.0004999294514848041,-0.0005000544578776894,-0.000999172194732667,81.47308349609375,-0.000999172194732778,
+2017-04-10,100.0,100.0,100.0,100.0,81.39167785644531,2000,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732667,81.47308349609375,-0.000999172194732778,
+2017-04-11,100.0,100.0,100.0,100.0,81.39167785644531,3000,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732667,81.47308349609375,-0.000999172194732778,
+2017-04-12,100.0,100.0,100.0,100.0,81.39167785644531,3000,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732667,81.47308349609375,-0.000999172194732778,
+2017-04-13,100.18499755859375,100.19000244140625,100.18499755859375,100.19000244140625,81.54631805419922,80,0.0,0.0,0.0,False,0.0018999509756594257,0.0018981483517080862,0.0008988804027405539,81.54631805419922,0.0,
+2017-04-17,100.0,100.0,100.0,100.0,81.39167785644531,3000,0.0,0.0,0.0,False,-0.0018963480074124517,-0.0018981483517079851,-0.000999172194732556,81.54631805419922,-0.0018963480074124517,
+2017-04-18,100.0,100.0,100.0,100.0,81.39167785644531,4000,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732556,81.54631805419922,-0.0018963480074124517,
+2017-04-19,100.0,100.0,100.0,100.0,81.39167785644531,4000,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732556,81.54631805419922,-0.0018963480074124517,
+2017-04-20,100.0,100.0,100.0,100.0,81.39167785644531,200000,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732556,81.54631805419922,-0.0018963480074124517,
+2017-04-21,100.30000305175781,100.30000305175781,100.30000305175781,100.30000305175781,81.63583374023438,4040,0.0,0.0,0.0,False,0.002999764720659659,0.0029952744041574653,0.0019975952444275524,81.63583374023438,0.0,
+2017-04-24,100.0,100.0,100.0,100.0,81.39167785644531,3440,0.0,0.0,0.0,False,-0.002990793045195894,-0.0029952744041574736,-0.000999172194732445,81.63583374023438,-0.002990793045195894,
+2017-04-25,100.0,100.0,100.0,100.0,81.39167785644531,3500,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732445,81.63583374023438,-0.002990793045195894,
+2017-04-26,100.0,100.0,100.0,100.0,81.39167785644531,3500,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732445,81.63583374023438,-0.002990793045195894,
+2017-04-27,100.0,100.0,100.0,100.0,81.39167785644531,240,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732445,81.63583374023438,-0.002990793045195894,
+2017-04-28,100.0,100.0,100.0,100.0,81.39167785644531,200,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732445,81.63583374023438,-0.002990793045195894,
+2017-05-01,100.0,100.0,100.0,100.0,81.39167785644531,4000,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732445,81.63583374023438,-0.002990793045195894,0.018782685343067342
+2017-05-02,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,4000,0.0,0.0,0.0,False,0.0005001795059509373,0.0005000544578777687,-0.0004994924542361945,81.63583374023438,-0.0024921094726327864,0.01840579167342904
+2017-05-03,100.0,100.0,100.0,100.0,81.39167785644531,4000,0.0,0.0,0.0,False,-0.0004999294514848041,-0.0005000544578776894,-0.000999172194732334,81.63583374023438,-0.002990793045195894,0.018034548343300913
+2017-05-04,100.0,100.0,100.0,100.0,81.39167785644531,3000,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732334,81.63583374023438,-0.002990793045195894,0.01762053023303282
+2017-05-05,100.0,100.0,100.0,100.0,81.39167785644531,2000,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732334,81.63583374023438,-0.002990793045195894,0.01723377851221668
+2017-05-08,100.0,100.0,100.0,100.0,81.39167785644531,4000,0.0,0.0,0.0,False,0.0,0.0,-0.000999172194732334,81.63583374023438,-0.002990793045195894,0.016871425800023387
+2017-05-09,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,2000,0.0,0.0,0.0,False,0.0005001795059509373,0.0005000544578777687,-0.0004994924542360835,81.63583374023438,-0.0024921094726327864,0.01661570174225199
+2017-05-10,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,20,0.0,0.0,0.0,False,0.0,0.0,-0.0004994924542360835,81.63583374023438,-0.0024921094726327864,0.01629313608354879
+2017-05-11,100.0,100.0,100.0,100.0,81.39167785644531,2000,0.0,0.0,0.0,False,-0.0004999294514848041,-0.0005000544578776894,-0.000999172194732223,81.63583374023438,-0.002990793045195894,0.016053801082524067
+2017-05-12,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,81.45270538330078,170000,0.0,0.0,0.0,False,0.0007498005749815295,0.0007495196149642913,-0.00025012079963682154,81.63583374023438,-0.002243234968559382,0.01593345514529513
+2017-05-15,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,2000,0.0,0.0,0.0,False,-0.0002494340432415143,-0.0002494651570864872,-0.0004994924542359724,81.63583374023438,-0.0024921094726327864,0.015671941687621312
+2017-05-16,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,2000,0.0,0.0,0.0,False,0.0,0.0,-0.0004994924542359724,81.63583374023438,-0.0024921094726327864,0.015408598028788092
+2017-05-17,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,200,0.0,0.0,0.0,False,0.0,0.0,-0.0004994924542359724,81.63583374023438,-0.0024921094726327864,0.015158098729262475
+2017-05-18,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,200,0.0,0.0,0.0,False,0.0,0.0,-0.0004994924542359724,81.63583374023438,-0.0024921094726327864,0.01491943249828595
+2017-05-19,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,200,0.0,0.0,0.0,False,0.0,0.0,-0.0004994924542359724,81.63583374023438,-0.0024921094726327864,0.014691696119220617
+2017-05-22,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,200,0.0,0.0,0.0,False,0.0,0.0,-0.0004994924542359724,81.63583374023438,-0.0024921094726327864,0.014474080039382765
+2017-05-23,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,200,0.0,0.0,0.0,False,0.0,0.0,-0.0004994924542359724,81.63583374023438,-0.0024921094726327864,0.014265856240760794
+2017-05-24,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,20,0.0,0.0,0.0,False,0.0,0.0,-0.0004994924542359724,81.63583374023438,-0.0024921094726327864,0.0140663679768705
+2017-05-25,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,81.47308349609375,200,0.0,0.0,0.0,False,0.0004997420716303935,0.0004996172421479461,6.661338147750939e-16,81.63583374023438,-0.0019936128129529607,0.013937695737636029
+2017-05-26,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,81.47308349609375,200,0.0,0.0,0.0,False,0.0,0.0,6.661338147750939e-16,81.63583374023438,-0.0019936128129529607,0.013753082378100565
+2017-05-30,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,81.47308349609375,20,0.0,0.0,0.0,False,0.0,0.0,6.661338147750939e-16,81.63583374023438,-0.0019936128129529607,0.01357561584664288
+2017-05-31,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.43238830566406,2000,0.0,0.0,0.0,False,-0.0004994924542366386,-0.0004996172421480351,-0.0004994924542359724,81.63583374023438,-0.0024921094726327864,0.013462004653439521
+2017-06-01,100.0,100.0,100.0,100.0,81.44052124023438,2000,0.06,0.0,0.0,False,9.987346238427008e-05,9.986847536207045e-05,-0.0003996688778925561,81.63583374023438,-0.0023924849058500897,0.013299635559417827
+2017-06-02,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.48126983642578,5000,0.0,0.0,0.0,False,0.0005003479296405988,0.0005002227973532983,0.00010047907825239122,81.63583374023438,-0.0018933340510788321,0.013198118343190238
+2017-06-05,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.48126983642578,20,0.0,0.0,0.0,False,0.0,0.0,0.00010047907825239122,81.63583374023438,-0.0018933340510788321,0.013043750645516404
+2017-06-06,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,81.5830078125,40,0.0,0.0,0.0,False,0.001248605676843928,0.0012478268170342441,0.0013492102138439321,81.63583374023438,-0.0006470924018791013,0.013227494369729056
+2017-06-07,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.48126983642578,2000,0.0,0.0,0.0,False,-0.0012470486048766771,-0.0012478268170343426,0.00010047907825239122,81.63583374023438,-0.0018933340510788321,0.013417038693730867
+2017-06-08,100.17500305175781,100.17500305175781,100.05000305175781,100.05000305175781,81.48126983642578,2040,0.0,0.0,0.0,False,0.0,0.0,0.00010047907825239122,81.63583374023438,-0.0018933340510788321,0.01327040128497432
+2017-06-09,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.48126983642578,20,0.0,0.0,0.0,False,0.0,0.0,0.00010047907825239122,81.63583374023438,-0.0018933340510788321,0.013128469008174387
+2017-06-12,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.48126983642578,20,0.0,0.0,0.0,False,0.0,0.0,0.00010047907825239122,81.63583374023438,-0.0018933340510788321,0.012990995507131417
+2017-06-13,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,81.64004516601562,40,0.0,0.0,0.0,False,0.0019486113791375992,0.001946715298733819,0.00204928625206513,81.64004516601562,0.0,0.013579852194314995
+2017-06-14,101.05000305175781,101.05000305175781,101.05000305175781,101.05000305175781,82.29562377929688,40,0.0,0.0,0.0,False,0.008030110859788442,0.007998041087731765,0.010095853107641162,82.29562377929688,0.0,0.022272745676093015
+2017-06-15,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,81.64004516601562,40,0.0,0.0,0.0,False,-0.007966141857547626,-0.007998041087731859,0.00204928625206513,82.29562377929688,-0.007966141857547626,0.028449177838429
+2017-06-16,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,81.64004516601562,20,0.0,0.0,0.0,False,0.0,0.0,0.00204928625206513,82.29562377929688,-0.007966141857547626,0.02817444156977738
+2017-06-19,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,81.64004516601562,20,0.0,0.0,0.0,False,0.0,0.0,0.00204928625206513,82.29562377929688,-0.007966141857547626,0.0279075141542481
+2017-06-20,100.30000305175781,100.3499984741211,100.30000305175781,100.3499984741211,81.7255630493164,60,0.0,0.0,0.0,False,0.001047499215940828,0.0010469509714608367,0.00309893209374823,82.29562377929688,-0.0069269871689565665,0.027731978946302638
+2017-06-21,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,81.76627349853516,20,0.0,0.0,0.0,False,0.0004981360507014809,0.0004980120221260039,0.0035986118342443696,82.29562377929688,-0.006432301700286636,0.027494588579716855
+2017-06-22,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,81.76627349853516,40,0.0,0.0,0.0,False,0.0,0.0,0.0035986118342443696,82.29562377929688,-0.006432301700286636,0.02724834469421807
+2017-06-23,100.0,100.1500015258789,100.0,100.1500015258789,81.56266784667969,80,0.0,0.0,0.0,False,-0.0024900933250812107,-0.002493198763757602,0.0010995576298551413,82.29562377929688,-0.008906377993839087,0.02752816552609078
+2017-06-26,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,81.56266784667969,20,0.0,0.0,0.0,False,0.0,0.0,0.0010995576298551413,82.29562377929688,-0.008906377993839087,0.02728985459245567
+2017-06-27,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,81.56266784667969,20,0.0,0.0,0.0,False,0.0,0.0,0.0010995576298551413,82.29562377929688,-0.008906377993839087,0.027057627578153155
+2017-06-28,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,81.56266784667969,20,0.0,0.0,0.0,False,0.0,0.0,0.0010995576298551413,82.29562377929688,-0.008906377993839087,0.02683122994750477
+2017-06-29,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,81.56266784667969,20,0.0,0.0,0.0,False,0.0,0.0,0.0010995576298551413,82.29562377929688,-0.008906377993839087,0.02661042182841909
+2017-06-30,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,81.56266784667969,20,0.0,0.0,0.0,False,0.0,0.0,0.0010995576298551413,82.29562377929688,-0.008906377993839087,0.02639497694384899
+2017-07-03,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.06,0.0,0.0,False,6.547819380031683e-07,6.547817236335687e-07,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.02618467981762531
+2017-07-05,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.025979332203319376
+2017-07-06,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.02577874122422159
+2017-07-07,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.02558272603444744
+2017-07-10,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.025391115270015287
+2017-07-11,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.0252037464190877
+2017-07-12,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.02502046524259131
+2017-07-13,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.024841125240520383
+2017-07-14,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.024665587159727328
+2017-07-17,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.024493718539441794
+2017-07-18,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.024325393291147537
+2017-07-19,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.024160491309789058
+2017-07-20,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.02399889811358375
+2017-07-21,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,81.5627212524414,20,0.0,0.0,0.0,False,0.0,0.0,0.001100213131763672,82.29562377929688,-0.008905729043636512,0.02384050450998507
+2017-07-24,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.53012084960938,4000,0.0,0.0,0.0,False,-0.0003996973412784266,-0.00039977724155206636,0.000700076038221642,82.29562377929688,-0.009301866788694046,0.023696938513501253
+2017-07-25,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.53012084960938,20,0.0,0.0,0.0,False,0.0,0.0,0.000700076038221642,82.29562377929688,-0.009301866788694046,0.02354455191747098
+2017-07-26,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.53012084960938,20,0.0,0.0,0.0,False,0.0,0.0,0.000700076038221642,82.29562377929688,-0.009301866788694046,0.02339506784541464
+2017-07-27,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.53012084960938,20,0.0,0.0,0.0,False,0.0,0.0,0.000700076038221642,82.29562377929688,-0.009301866788694046,0.023248395310868978
+2017-07-28,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.53012084960938,20,0.0,0.0,0.0,False,0.0,0.0,0.000700076038221642,82.29562377929688,-0.009301866788694046,0.023104447271009486
+2017-07-31,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.53012084960938,20,0.0,0.0,0.0,False,0.0,0.0,0.000700076038221642,82.29562377929688,-0.009301866788694046,0.022963140409570416
+2017-08-01,99.9749984741211,99.9749984741211,99.9749984741211,99.9749984741211,81.53009033203125,20,0.075,0.0,0.0,False,-3.743104732834013e-07,-3.7431054333758395e-07,0.0006997014657026401,82.29562377929688,-0.009302237617381137,0.022824395409085922
+2017-08-02,99.9749984741211,99.9749984741211,99.9749984741211,99.9749984741211,81.53009033203125,20,0.0,0.0,0.0,False,0.0,0.0,0.0006997014657026401,82.29562377929688,-0.009302237617381137,0.02268813485369568
+2017-08-03,99.9749984741211,99.9749984741211,99.9749984741211,99.9749984741211,81.53009033203125,20,0.0,0.0,0.0,False,0.0,0.0,0.0006997014657026401,82.29562377929688,-0.009302237617381137,0.022554285926526522
+2017-08-04,100.0,100.0,100.0,100.0,81.55047607421875,18300,0.0,0.0,0.0,False,0.00025003948976976,0.0002500082351063627,0.0009499159084698228,82.29562377929688,-0.009054524054359026,0.022426521200469063
+2017-08-07,100.0,100.0,100.0,100.0,81.55047607421875,12000,0.0,0.0,0.0,False,0.0,0.0,0.0009499159084698228,82.29562377929688,-0.009054524054359026,0.022297269729001923
+2017-08-08,100.0,100.0,100.0,100.0,81.55047607421875,22000,0.0,0.0,0.0,False,0.0,0.0,0.0009499159084698228,82.29562377929688,-0.009054524054359026,0.022170227563177207
+2017-08-09,100.0,100.0,100.0,100.0,81.55047607421875,20,0.0,0.0,0.0,False,0.0,0.0,0.0009499159084698228,82.29562377929688,-0.009054524054359026,0.02204533247201767
+2017-08-10,100.0,100.0,100.0,100.0,81.55047607421875,20,0.0,0.0,0.0,False,0.0,0.0,0.0009499159084698228,82.29562377929688,-0.009054524054359026,0.021922524651280632
+2017-08-11,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.59124755859375,2500,0.0,0.0,0.0,False,0.000499953971303535,0.0004998290359563715,0.001450344794004188,82.29562377929688,-0.008559096928314691,0.021816728712415644
+2017-08-14,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.59124755859375,2500,0.0,0.0,0.0,False,0.0,0.0,0.001450344794004188,82.29562377929688,-0.008559096928314691,0.021697852960780285
+2017-08-15,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.59124755859375,20,0.0,0.0,0.0,False,0.0,0.0,0.001450344794004188,82.29562377929688,-0.008559096928314691,0.021580899477269978
+2017-08-16,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,81.59124755859375,20,0.0,0.0,0.0,False,0.0,0.0,0.001450344794004188,82.29562377929688,-0.008559096928314691,0.02146581700767288
+2017-08-17,100.0,100.0,100.0,100.0,81.55047607421875,1400,0.0,0.0,0.0,False,-0.0004997041422331039,-0.0004998290359563266,0.0009499159084698228,82.29562377929688,-0.009054524054359026,0.021368891540282826
+2017-08-18,100.0,100.0,100.0,100.0,81.55047607421875,20,0.0,0.0,0.0,False,0.0,0.0,0.0009499159084698228,82.29562377929688,-0.009054524054359026,0.021257310986811388
+2017-08-21,100.0,100.0,100.0,100.0,81.55047607421875,0,0.0,0.0,0.0,False,0.0,0.0,0.0009499159084698228,82.29562377929688,-0.009054524054359026,0.02114746027619095
+2017-08-22,100.0,100.0,100.0,100.0,81.55047607421875,0,0.0,0.0,0.0,False,0.0,0.0,0.0009499159084698228,82.29562377929688,-0.009054524054359026,0.021039295168919708
+2017-08-23,100.0,100.0,100.0,100.0,81.55047607421875,0,0.0,0.0,0.0,False,0.0,0.0,0.0009499159084698228,82.29562377929688,-0.009054524054359026,0.02093277299341588
+2017-08-24,100.37000274658203,100.37000274658203,100.12999725341797,100.31500244140625,81.80733489990234,80300,0.0,0.0,0.0,False,0.0031496913083601807,0.0031447414217109886,0.004102599158710474,82.29562377929688,-0.005933351701714273,0.021410020098908595
+2017-08-25,100.31500244140625,100.31500244140625,100.31500244140625,100.31500244140625,81.80733489990234,0,0.0,0.0,0.0,False,0.0,0.0,0.004102599158710474,82.29562377929688,-0.005933351701714273,0.021303865807215428
+2017-08-28,100.4000015258789,100.44999694824219,100.31500244140625,100.3499984741211,81.83589935302734,620,0.0,0.0,0.0,False,0.00034916738407320125,0.0003491064393283497,0.004453199036599909,82.29562377929688,-0.0055862560505335335,0.021204656126645145
+2017-08-29,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,81.83589935302734,20000,0.0,0.0,0.0,False,0.0,0.0,0.004453199036599909,82.29562377929688,-0.0055862560505335335,0.021101581112431256
+2017-08-30,100.05000305175781,100.19499969482422,100.05000305175781,100.19499969482422,81.70951843261719,78600,0.0,0.0,0.0,False,-0.001544321274761895,-0.0015455149679839183,0.0029020005918249936,82.29562377929688,-0.007121950351230422,0.021143481360912843
+2017-08-31,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,81.70951843261719,0,0.0,0.0,0.0,False,0.0,0.0,0.0029020005918249936,82.29562377929688,-0.007121950351230422,0.021042603055134446
+2017-09-01,100.30000305175781,100.30000305175781,100.25,100.30000305175781,81.90544128417969,80,0.135,0.0,0.0,False,0.002397797163913973,0.0023949270353694732,0.005306756164527693,82.29562377929688,-0.004741230179670208,0.021256478214684307
+2017-09-05,100.5,100.5,100.5,100.5,82.06876373291016,340,0.0,0.0,0.0,False,0.001994036613071959,0.0019920511610027843,0.007311374643688362,82.29562377929688,-0.0027566477531675293,0.021364226813002
+2017-09-06,100.5,100.5,100.5,100.5,82.06876373291016,20,0.0,0.0,0.0,False,0.0,0.0,0.007311374643688362,82.29562377929688,-0.0027566477531675293,0.021265342294213077
+2017-09-07,100.0,100.0,100.0,100.0,81.66046142578125,10000,0.0,0.0,0.0,False,-0.00497512437810943,-0.004987541511039051,0.0022998752673515366,82.29562377929688,-0.007718057465838313,0.02250165712902582
+2017-09-08,100.0,100.0,100.0,100.0,81.66046142578125,0,0.0,0.0,0.0,False,0.0,0.0,0.0022998752673515366,82.29562377929688,-0.007718057465838313,0.02239916761243495
+2017-09-11,100.0,100.0,100.0,100.0,81.66046142578125,0,0.0,0.0,0.0,False,0.0,0.0,0.0022998752673515366,82.29562377929688,-0.007718057465838313,0.022298065905809256
+2017-09-12,100.0,100.0,100.0,100.0,81.66046142578125,0,0.0,0.0,0.0,False,0.0,0.0,0.0022998752673515366,82.29562377929688,-0.007718057465838313,0.02219832096862943
+2017-09-13,100.07499694824219,100.07499694824219,99.94999694824219,99.94999694824219,81.61963653564453,80,0.0,0.0,0.0,False,-0.0004999346002204641,-0.0005000596091886548,0.0017987908799086405,82.29562377929688,-0.008214133542085111,0.02211346339442143
+2017-09-14,99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,81.61963653564453,0,0.0,0.0,0.0,False,0.0,0.0,0.0017987908799086405,82.29562377929688,-0.008214133542085111,0.022016274810653796
+2017-09-15,99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,81.61963653564453,0,0.0,0.0,0.0,False,0.0,0.0,0.0017987908799086405,82.29562377929688,-0.008214133542085111,0.02192035649765081
+2017-09-18,100.0,100.0,100.0,100.0,81.66046142578125,8000,0.0,0.0,0.0,False,0.0005001846598384763,0.0005000596091887142,0.0022998752673515366,82.29562377929688,-0.007718057465838313,0.021837211191254823
+2017-09-19,100.0,100.0,100.0,100.0,81.66046142578125,60000,0.0,0.0,0.0,False,0.0,0.0,0.0022998752673515366,82.29562377929688,-0.007718057465838313,0.0217437102994158
+2017-09-20,100.0,100.0,100.0,100.0,81.66046142578125,0,0.0,0.0,0.0,False,0.0,0.0,0.0022998752673515366,82.29562377929688,-0.007718057465838313,0.021651400251143364
+2017-09-21,100.0,100.0,100.0,100.0,81.66046142578125,0,0.0,0.0,0.0,False,0.0,0.0,0.0022998752673515366,82.29562377929688,-0.007718057465838313,0.02156025598114396
+2017-09-22,100.0,100.0,100.0,100.0,81.66046142578125,0,0.0,0.0,0.0,False,0.0,0.0,0.0022998752673515366,82.29562377929688,-0.007718057465838313,0.021470253156577468
+2017-09-25,100.0,100.0,100.0,100.0,81.66046142578125,0,0.0,0.0,0.0,False,0.0,0.0,0.0022998752673515366,82.29562377929688,-0.007718057465838313,0.021381368149765906
+2017-09-26,100.0,100.0,100.0,100.0,81.66046142578125,0,0.0,0.0,0.0,False,0.0,0.0,0.0022998752673515366,82.29562377929688,-0.007718057465838313,0.02129357801213492
+2017-09-27,100.80000305175781,100.80000305175781,100.80000305175781,100.80000305175781,82.31376647949219,20,0.0,0.0,0.0,False,0.00800026159911793,0.007968429172077652,0.010318536470253603,82.31376647949219,0.0,0.024065901394418727
+2017-09-28,100.80000305175781,100.80000305175781,100.80000305175781,100.80000305175781,82.31376647949219,20,0.0,0.0,0.0,False,0.0,0.0,0.010318536470253603,82.31376647949219,0.0,0.02396896127366916
+2017-09-29,100.80000305175781,100.80000305175781,100.80000305175781,100.80000305175781,82.31376647949219,0,0.0,0.0,0.0,False,0.0,0.0,0.010318536470253603,82.31376647949219,0.0,0.0238731832738314
+2017-10-02,100.80000305175781,100.80000305175781,100.80000305175781,100.80000305175781,82.39958190917969,0,0.105,0.0,0.0,False,0.0010425404322724763,0.0010419973644100438,0.011371834393998137,82.39958190917969,0.0,0.02381667699927535
+2017-10-03,99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,81.66387939453125,20,0.0,0.0,0.0,False,-0.008928473878172416,-0.008968571553533816,0.0023418273894919572,82.39958190917969,-0.008928473878172416,0.02688675009580685
+2017-10-04,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,81.17342376708984,80,0.0,0.0,0.0,False,-0.006005784088114807,-0.006023891344621047,-0.0036780212082957453,82.39958190917969,-0.014880635479938564,0.028074434935977145
+2017-10-05,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,81.17342376708984,0,0.0,0.0,0.0,False,0.0,0.0,-0.0036780212082957453,82.39958190917969,-0.014880635479938564,0.027965432878692187
+2017-10-06,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,81.17342376708984,0,0.0,0.0,0.0,False,0.0,0.0,-0.0036780212082957453,82.39958190917969,-0.014880635479938564,0.02785769068149803
+2017-10-09,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,81.17342376708984,0,0.0,0.0,0.0,False,0.0,0.0,-0.0036780212082957453,82.39958190917969,-0.014880635479938564,0.0277511842604777
+2017-10-10,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,81.17342376708984,0,0.0,0.0,0.0,False,0.0,0.0,-0.0036780212082957453,82.39958190917969,-0.014880635479938564,0.02764589017138092
+2017-10-11,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,81.17342376708984,0,0.0,0.0,0.0,False,0.0,0.0,-0.0036780212082957453,82.39958190917969,-0.014880635479938564,0.027541785587944855
+2017-10-12,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,81.17342376708984,0,0.0,0.0,0.0,False,0.0,0.0,-0.0036780212082957453,82.39958190917969,-0.014880635479938564,0.027438848281106244
+2017-10-13,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,81.17342376708984,0,0.0,0.0,0.0,False,0.0,0.0,-0.0036780212082957453,82.39958190917969,-0.014880635479938564,0.027337056599061785
+2017-10-16,100.1500015258789,100.1500015258789,100.05000305175781,100.05000305175781,81.7865219116211,360,0.0,0.0,0.0,False,0.007552941789056522,0.007524561139565626,0.003847140700675711,82.39958190917969,-0.007440086264446144,0.029111266649869048
+2017-10-17,100.13999938964844,100.1500015258789,100.125,100.125,81.84780883789062,200,0.0,0.0,0.0,False,0.0007493523974007044,0.0007490717730752157,0.004599375962183627,82.39958190917969,-0.006696309113524701,0.02902112507686692
+2017-10-18,100.125,100.125,100.125,100.125,81.84780883789062,0,0.0,0.0,0.0,False,0.0,0.0,0.004599375962183627,82.39958190917969,-0.006696309113524701,0.028915823102035904
+2017-10-19,100.125,100.125,100.125,100.125,81.84780883789062,0,0.0,0.0,0.0,False,0.0,0.0,0.004599375962183627,82.39958190917969,-0.006696309113524701,0.028811659126884888
+2017-10-20,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.90911102294922,200,0.0,0.0,0.0,False,0.0007489777176565848,0.0007486973738179373,0.0053517985099509335,82.39958190917969,-0.005952346782184703,0.02872446514551052
+2017-10-23,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.90911102294922,160,0.0,0.0,0.0,False,0.0,0.0,0.0053517985099509335,82.39958190917969,-0.005952346782184703,0.028622472417595846
+2017-10-24,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.90911102294922,0,0.0,0.0,0.0,False,0.0,0.0,0.0053517985099509335,82.39958190917969,-0.005952346782184703,0.028521558480340096
+2017-10-25,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.90911102294922,0,0.0,0.0,0.0,False,0.0,0.0,0.0053517985099509335,82.39958190917969,-0.005952346782184703,0.028421704449269804
+2017-10-26,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.90911102294922,0,0.0,0.0,0.0,False,0.0,0.0,0.0053517985099509335,82.39958190917969,-0.005952346782184703,0.0283228918995039
+2017-10-27,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.90911102294922,0,0.0,0.0,0.0,False,0.0,0.0,0.0053517985099509335,82.39958190917969,-0.005952346782184703,0.028225102851472054
+2017-10-30,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.90911102294922,0,0.0,0.0,0.0,False,0.0,0.0,0.0053517985099509335,82.39958190917969,-0.005952346782184703,0.028128319757171734
+2017-10-31,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.90911102294922,0,0.0,0.0,0.0,False,0.0,0.0,0.0053517985099509335,82.39958190917969,-0.005952346782184703,0.028032525486940078
+2017-11-01,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.92465209960938,0,0.019,0.2,0.0,False,0.0001897356285041063,0.00018971763097622323,0.005542549565308974,82.39958190917969,-0.00576374052593831,0.027938360933146708
+2017-11-02,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.92465209960938,0,0.0,0.0,0.0,False,0.0,0.0,0.005542549565308974,82.39958190917969,-0.00576374052593831,0.027844495240149737
+2017-11-03,104.19999694824219,104.19999694824219,104.19999694824219,104.19999694824219,85.19511413574219,100,0.0,0.0,0.0,False,0.0399203652663227,0.03914413836220172,0.04568417543478542,85.19511413574219,0.0,0.05852019553341645
+2017-11-06,104.19999694824219,104.19999694824219,104.19999694824219,104.19999694824219,85.19511413574219,0,0.0,0.0,0.0,False,0.0,0.0,0.04568417543478542,85.19511413574219,0.0,0.05832739863223538
+2017-11-07,104.19999694824219,104.19999694824219,104.19999694824219,104.19999694824219,85.19511413574219,0,0.0,0.0,0.0,False,0.0,0.0,0.04568417543478542,85.19511413574219,0.0,0.058136494788184966
+2017-11-08,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,81.8265151977539,20000,0.0,0.0,0.0,False,-0.03953981366373971,-0.040342748609986046,0.004338017986972753,85.19511413574219,-0.03953981366373971,0.07716751503656
+2017-11-09,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,81.8265151977539,0,0.0,0.0,0.0,False,0.0,0.0,0.004338017986972753,85.19511413574219,-0.03953981366373971,0.07691657988812238
+2017-11-10,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,81.8265151977539,0,0.0,0.0,0.0,False,0.0,0.0,0.004338017986972753,85.19511413574219,-0.03953981366373971,0.07666807691782489
+2017-11-13,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,81.8265151977539,0,0.0,0.0,0.0,False,0.0,0.0,0.004338017986972753,85.19511413574219,-0.03953981366373971,0.07642196708818766
+2017-11-14,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,81.8265151977539,0,0.0,0.0,0.0,False,0.0,0.0,0.004338017986972753,85.19511413574219,-0.03953981366373971,0.07617821223333203
+2017-11-15,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,81.8265151977539,0,0.0,0.0,0.0,False,0.0,0.0,0.004338017986972753,85.19511413574219,-0.03953981366373971,0.0759367750341185
+2017-11-16,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,81.8265151977539,0,0.0,0.0,0.0,False,0.0,0.0,0.004338017986972753,85.19511413574219,-0.03953981366373971,0.07569761899414598
+2017-11-17,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,81.8265151977539,0,0.0,0.0,0.0,False,0.0,0.0,0.004338017986972753,85.19511413574219,-0.03953981366373971,0.07546070841657723
+2017-11-20,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,81.8265151977539,0,0.0,0.0,0.0,False,0.0,0.0,0.004338017986972753,85.19511413574219,-0.03953981366373971,0.07522600838175728
+2017-11-21,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,81.8265151977539,0,0.0,0.0,0.0,False,0.0,0.0,0.004338017986972753,85.19511413574219,-0.03953981366373971,0.0749934847255928
+2017-11-22,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,81.8265151977539,0,0.0,0.0,0.0,False,0.0,0.0,0.004338017986972753,85.19511413574219,-0.03953981366373971,0.07476310401866203
+2017-11-24,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.92465209960938,600,0.0,0.0,0.0,False,0.0011993288681340086,0.0011986102477844038,0.005542549565308974,85.19511413574219,-0.038387906035573294,0.07454864944915877
+2017-11-27,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,81.93283081054688,600,0.0,0.0,0.0,False,9.98321107004152e-05,9.982712780688418e-05,0.005642935000431226,85.19511413574219,-0.038291906270557785,0.07432243243846356
+2017-11-28,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,81.94918060302734,600,0.0,0.0,0.0,False,0.00019955117281700296,0.00019953126513007412,0.0058436122275455915,85.19511413574219,-0.038099996292546345,0.0740984753823193
+2017-11-29,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,81.94918060302734,600,0.0,0.0,0.0,False,0.0,0.0,0.0058436122275455915,85.19511413574219,-0.038099996292546345,0.07387631177271928
+2017-11-30,100.23999786376953,100.23999786376953,100.23999786376953,100.23999786376953,81.95733642578125,600,0.0,0.0,0.0,False,9.952293230863773e-05,9.951798023017093e-05,0.005943716733278315,85.19511413574219,-0.03800426518358968,0.07365614322679627
+2017-12-01,100.23999786376953,100.23999786376953,100.23999786376953,100.23999786376953,81.95733642578125,600,0.0,0.0,0.0,False,0.0,0.0,0.005943716733278315,85.19511413574219,-0.03800426518358968,0.07343792346689787
+2017-12-04,100.23999786376953,100.23999786376953,100.23999786376953,100.23999786376953,81.95733642578125,0,0.0,0.0,0.0,False,0.0,0.0,0.005943716733278315,85.19511413574219,-0.03800426518358968,0.07322163183391539
+2017-12-05,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.92465209960938,50000,0.0,0.0,0.0,False,-0.00039879683256272003,-0.0003988763731672814,0.005542549565308752,85.19511413574219,-0.038387906035573294,0.07300919790682736
+2017-12-06,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.92465209960938,0,0.0,0.0,0.0,False,0.0,0.0,0.005542549565308752,85.19511413574219,-0.038387906035573294,0.07279667068677965
+2017-12-07,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.92465209960938,0,0.0,0.0,0.0,False,0.0,0.0,0.005542549565308752,85.19511413574219,-0.038387906035573294,0.07258598870556612
+2017-12-08,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.92465209960938,0,0.0,0.0,0.0,False,0.0,0.0,0.005542549565308752,85.19511413574219,-0.038387906035573294,0.07237712541507242
+2017-12-11,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.92465209960938,0,0.0,0.0,0.0,False,0.0,0.0,0.005542549565308752,85.19511413574219,-0.038387906035573294,0.07217005479886565
+2017-12-12,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.92465209960938,50000,0.0,0.0,0.0,False,0.0,0.0,0.005542549565308752,85.19511413574219,-0.038387906035573294,0.07196475135858191
+2017-12-13,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.92465209960938,0,0.0,0.0,0.0,False,0.0,0.0,0.005542549565308752,85.19511413574219,-0.038387906035573294,0.07176119010073728
+2017-12-14,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,81.92465209960938,0,0.0,0.0,0.0,False,0.0,0.0,0.005542549565308752,85.19511413574219,-0.038387906035573294,0.07155934652394719
+2017-12-15,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,81.93283081054688,160000,0.0,0.0,0.0,False,9.98321107004152e-05,9.982712780688418e-05,0.005642935000431004,85.19511413574219,-0.038291906270557785,0.07135921409610244
+2017-12-18,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,81.93283081054688,0,0.0,0.0,0.0,False,0.0,0.0,0.005642935000431004,85.19511413574219,-0.038291906270557785,0.0711607346807439
+2017-12-19,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,81.93283081054688,0,0.0,0.0,0.0,False,0.0,0.0,0.005642935000431004,85.19511413574219,-0.038291906270557785,0.0709639022659468
+2017-12-20,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,82.05547332763672,0,0.0,0.0,0.0,False,0.0014968665903101197,0.00149574740222649,0.007148248311614536,85.19511413574219,-0.036852357555423265,0.07078930049483229
+2017-12-21,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,82.05547332763672,100,0.0,0.0,0.0,False,0.0,0.0,0.007148248311614536,85.19511413574219,-0.036852357555423265,0.0705956452701886
+2017-12-22,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,82.05547332763672,0,0.0,0.0,0.0,False,0.0,0.0,0.007148248311614536,85.19511413574219,-0.036852357555423265,0.07040357072309752
+2017-12-26,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,82.18077087402344,0,0.153,0.0,0.0,False,0.001526985846348472,0.0015258211889205252,0.008686149431960999,85.19511413574219,-0.03538164473746663,0.0702341257352953
+2017-12-27,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,82.18077087402344,0,0.0,0.0,0.0,False,0.0,0.0,0.008686149431960999,85.19511413574219,-0.03538164473746663,0.07004510029583229
+2017-12-28,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,81.96785736083984,100000,0.0,0.0,0.0,False,-0.0025907947920076335,-0.0025941567087811564,0.006072850609242453,85.19511413574219,-0.03788077294855574,0.06992473830672709
+2017-12-29,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,81.96785736083984,0,0.0,0.0,0.0,False,0.0,0.0,0.006072850609242453,85.19511413574219,-0.03788077294855574,0.06973853704739547
+2018-01-02,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,81.96785736083984,0,0.0,0.0,0.0,False,0.0,0.0,0.006072850609242453,85.19511413574219,-0.03788077294855574,0.06955381540603447
+2018-01-03,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,81.96785736083984,0,0.0,0.0,0.0,False,0.0,0.0,0.006072850609242453,85.19511413574219,-0.03788077294855574,0.0693705538899679
+2018-01-04,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,81.96785736083984,0,0.0,0.0,0.0,False,0.0,0.0,0.006072850609242453,85.19511413574219,-0.03788077294855574,0.06918873336415411
+2018-01-05,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,81.96785736083984,0,0.0,0.0,0.0,False,0.0,0.0,0.006072850609242453,85.19511413574219,-0.03788077294855574,0.06900833504279383
+2018-01-08,100.23999786376953,100.23999786376953,100.08000183105469,100.08000183105469,81.95149993896484,1400,0.0,0.0,0.0,False,-0.0001995589783808649,-0.00019957889292325233,0.0058720797389981705,85.19511413574219,-0.03807277247858676,0.06882986982499585
+2018-01-09,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,82.00880432128906,22000,0.0,0.0,0.0,False,0.0006992475106240015,0.0006990031509887205,0.0065754332867618,85.19511413574219,-0.03740014725934104,0.06865634021785226
+2018-01-10,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,82.00880432128906,0,0.0,0.0,0.0,False,0.0,0.0,0.0065754332867618,85.19511413574219,-0.03740014725934104,0.06848008933652522
+2018-01-11,102.22000122070312,102.22000122070312,100.19000244140625,100.19000244140625,82.04155731201172,2300,0.0,0.0,0.0,False,0.0003993838343787637,0.0003993041018837221,0.006977443242899284,85.19511413574219,-0.03701570043918101,0.06830636311797612
+2018-01-12,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,82.04155731201172,3000,0.0,0.0,0.0,False,0.0,0.0,0.006977443242899284,85.19511413574219,-0.03701570043918101,0.06813279465007631
+2018-01-16,100.19999694824219,100.19999694824219,100.15499877929688,100.15499877929688,82.0129165649414,200,0.0,0.0,0.0,False,-0.00034910048039904495,-0.000349161430157225,0.006625906933712233,85.19511413574219,-0.0373518787207745,0.06796196611356498
+2018-01-17,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.04975891113281,50000,0.0,0.0,0.0,False,0.00044922614308240405,0.00044912527122697543,0.007078109607410843,85.19511413574219,-0.03691943201810666,0.06779253112161665
+2018-01-18,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.04975891113281,100,0.0,0.0,0.0,False,0.0,0.0,0.007078109607410843,85.19511413574219,-0.03691943201810666,0.06762285563881386
+2018-01-19,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.04975891113281,0,0.0,0.0,0.0,False,0.0,0.0,0.007078109607410843,85.19511413574219,-0.03691943201810666,0.06745444783649676
+2018-01-22,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.04975891113281,7500,0.0,0.0,0.0,False,0.0,0.0,0.007078109607410843,85.19511413574219,-0.03691943201810666,0.06728729200770171
+2018-01-23,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.04975891113281,50000,0.0,0.0,0.0,False,0.0,0.0,0.007078109607410843,85.19511413574219,-0.03691943201810666,0.06712137271658176
+2018-01-24,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.07434844970703,20000,0.0,0.0,0.0,False,0.0002996905646104331,0.0002996456663633382,0.007379921414685908,85.19511413574219,-0.03663080585892298,0.06695726005253257
+2018-01-25,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.07434844970703,0,0.0,0.0,0.0,False,0.0,0.0,0.007379921414685908,85.19511413574219,-0.03663080585892298,0.0667937683324257
+2018-01-26,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.07434844970703,0,0.0,0.0,0.0,False,0.0,0.0,0.007379921414685908,85.19511413574219,-0.03663080585892298,0.06663146840342342
+2018-01-29,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.07434844970703,0,0.0,0.0,0.0,False,0.0,0.0,0.007379921414685908,85.19511413574219,-0.03663080585892298,0.06647034585603792
+2018-01-30,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.07434844970703,0,0.0,0.0,0.0,False,0.0,0.0,0.007379921414685908,85.19511413574219,-0.03663080585892298,0.06631038652351537
+2018-01-31,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.07434844970703,0,0.0,0.0,0.0,False,0.0,0.0,0.007379921414685908,85.19511413574219,-0.03663080585892298,0.06615157647660368
+2018-02-01,100.12999725341797,100.12999725341797,100.12999725341797,100.12999725341797,82.04399108886719,200,0.063,0.0,0.0,False,-0.00036987635495455695,-0.0003699447760856267,0.007007315401298619,85.19511413574219,-0.036987133344927314,0.0659954321768641
+2018-02-02,100.13999938964844,100.1500015258789,99.93000030517578,99.93000030517578,81.880126953125,2700,0.0,0.0,0.0,False,-0.0019972716291275505,-0.0019992688358604588,0.004996048259923613,85.19511413574219,-0.038910531621982325,0.06587637810583839
+2018-02-05,100.197998046875,100.197998046875,100.197998046875,100.197998046875,82.0997085571289,500,0.0,0.0,0.0,False,0.0026817447917442117,0.0026781553300948176,0.0076911911780681574,85.19511413574219,-0.03633313494575918,0.06578398835012227
+2018-02-06,100.08999633789062,100.08999633789062,100.0,100.0,81.93748474121094,1000,0.0,0.0,0.0,False,-0.001975936562613856,-0.0019778913006469365,0.005700057309595552,85.19511413574219,-0.038237279538599345,0.06566599728929409
+2018-02-07,100.30000305175781,100.30999755859375,100.30000305175781,100.30999755859375,82.19149780273438,2600,0.0,0.0,0.0,False,0.0031000837080330523,0.0030952883566390354,0.008817811672428899,85.19511413574219,-0.03525573459790332,0.0655963756200995
+2018-02-08,100.05000305175781,100.31999969482422,99.94000244140625,100.31999969482422,82.19966125488281,1400,0.0,0.0,0.0,False,9.932234314580235e-05,9.931741100845662e-05,0.008918009821291317,85.19511413574219,-0.03515991393692708,0.06544367038444464
+2018-02-09,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,82.20789337158203,400,0.0,0.0,0.0,False,0.00010014781780776083,0.00010014280334984355,0.009019050758321878,85.19511413574219,-0.035063287307774305,0.06529202741637782
+2018-02-12,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,82.20789337158203,0,0.0,0.0,0.0,False,0.0,0.0,0.009019050758321878,85.19511413574219,-0.035063287307774305,0.06514143324016823
+2018-02-13,100.31999969482422,100.33000183105469,100.31999969482422,100.33000183105469,82.20789337158203,1100,0.0,0.0,0.0,False,0.0,0.0,0.009019050758321878,85.19511413574219,-0.035063287307774305,0.06499187630439737
+2018-02-14,100.33000183105469,100.33000183105469,100.13200378417969,100.13200378417969,82.04564666748047,300,0.0,0.0,0.0,False,-0.0019736146670028543,-0.0019755648107403984,0.007027635960459966,85.19511413574219,-0.03696770055667331,0.0648794589181121
+2018-02-15,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.04564666748047,0,0.0,0.0,0.0,False,0.0,0.0,0.007027635960459966,85.19511413574219,-0.03696770055667331,0.0647318518579014
+2018-02-16,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.04564666748047,0,0.0,0.0,0.0,False,0.0,0.0,0.007027635960459966,85.19511413574219,-0.03696770055667331,0.06458524769685903
+2018-02-20,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.04564666748047,0,0.0,0.0,0.0,False,0.0,0.0,0.007027635960459966,85.19511413574219,-0.03696770055667331,0.06443963512937405
+2018-02-21,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.04564666748047,0,0.0,0.0,0.0,False,0.0,0.0,0.007027635960459966,85.19511413574219,-0.03696770055667331,0.06429500302746109
+2018-02-22,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.04564666748047,0,0.0,0.0,0.0,False,0.0,0.0,0.007027635960459966,85.19511413574219,-0.03696770055667331,0.06415134043718836
+2018-02-23,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.04564666748047,0,0.0,0.0,0.0,False,0.0,0.0,0.007027635960459966,85.19511413574219,-0.03696770055667331,0.06400863657519291
+2018-02-26,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.04564666748047,0,0.0,0.0,0.0,False,0.0,0.0,0.007027635960459966,85.19511413574219,-0.03696770055667331,0.06386688082528104
+2018-02-27,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.04564666748047,0,0.0,0.0,0.0,False,0.0,0.0,0.007027635960459966,85.19511413574219,-0.03696770055667331,0.06372606273511082
+2018-02-28,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.04564666748047,0,0.0,0.0,0.0,False,0.0,0.0,0.007027635960459966,85.19511413574219,-0.03696770055667331,0.06358617201295508
+2018-03-01,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.13832092285156,0,0.113,0.0,0.0,False,0.0011295450658910244,0.0011289076098414852,0.008165119057875092,85.19511413574219,-0.03587991217454334,0.06345746166054428
+2018-03-02,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.13832092285156,0,0.0,0.0,0.0,False,0.0,0.0,0.008165119057875092,85.19511413574219,-0.03587991217454334,0.06331937654563546
+2018-03-05,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.13832092285156,0,0.0,0.0,0.0,False,0.0,0.0,0.008165119057875092,85.19511413574219,-0.03587991217454334,0.06318218895652669
+2018-03-06,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.13832092285156,0,0.0,0.0,0.0,False,0.0,0.0,0.008165119057875092,85.19511413574219,-0.03587991217454334,0.0630458892122549
+2018-03-07,100.13200378417969,100.13200378417969,100.13200378417969,100.13200378417969,82.13832092285156,0,0.0,0.0,0.0,False,0.0,0.0,0.008165119057875092,85.19511413574219,-0.03587991217454334,0.06291046777741938
+2018-03-08,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,82.16948699951172,200,0.0,0.0,0.0,False,0.00037943406086204945,0.00037936209396266475,0.008547651243018706,85.19511413574219,-0.035514092174461,0.06277686895541074
+2018-03-09,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,82.16948699951172,0,0.0,0.0,0.0,False,0.0,0.0,0.008547651243018706,85.19511413574219,-0.035514092174461,0.06264317525899944
+2018-03-12,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,82.16948699951172,0,0.0,0.0,0.0,False,0.0,0.0,0.008547651243018706,85.19511413574219,-0.035514092174461,0.06251033210937432
+2018-03-13,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,82.16948699951172,0,0.0,0.0,0.0,False,0.0,0.0,0.008547651243018706,85.19511413574219,-0.035514092174461,0.062378330526112594
+2018-03-14,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,82.16948699951172,0,0.0,0.0,0.0,False,0.0,0.0,0.008547651243018706,85.19511413574219,-0.035514092174461,0.062247161660980085
+2018-03-15,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,82.16948699951172,0,0.0,0.0,0.0,False,0.0,0.0,0.008547651243018706,85.19511413574219,-0.035514092174461,0.06211681679543984
+2018-03-16,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,82.16948699951172,0,0.0,0.0,0.0,False,0.0,0.0,0.008547651243018706,85.19511413574219,-0.035514092174461,0.06198728733821808
+2018-03-19,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,82.16948699951172,0,0.0,0.0,0.0,False,0.0,0.0,0.008547651243018706,85.19511413574219,-0.035514092174461,0.06185856482292579
+2018-03-20,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,82.16948699951172,0,0.0,0.0,0.0,False,0.0,0.0,0.008547651243018706,85.19511413574219,-0.035514092174461,0.06173064090573425
+2018-03-21,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,82.16948699951172,0,0.0,0.0,0.0,False,0.0,0.0,0.008547651243018706,85.19511413574219,-0.035514092174461,0.06160350736310339
+2018-03-22,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,82.16948699951172,900,0.0,0.0,0.0,False,0.0,0.0,0.008547651243018706,85.19511413574219,-0.035514092174461,0.06147715608956125
+2018-03-23,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,82.177734375,4900,0.0,0.0,0.0,False,0.00010037029303022749,0.00010036525626939062,0.008648879466308879,85.19511413574219,-0.03541728644126896,0.061351592457648055
+2018-03-26,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,82.177734375,0,0.0,0.0,0.0,False,0.0,0.0,0.008648879466308879,85.19511413574219,-0.03541728644126896,0.06122678212735755
+2018-03-27,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,82.177734375,0,0.0,0.0,0.0,False,0.0,0.0,0.008648879466308879,85.19511413574219,-0.03541728644126896,0.0611027304333745
+2018-03-28,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,82.177734375,0,0.0,0.0,0.0,False,0.0,0.0,0.008648879466308879,85.19511413574219,-0.03541728644126896,0.06097942972132395
+2018-03-29,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,82.177734375,0,0.0,0.0,0.0,False,0.0,0.0,0.008648879466308879,85.19511413574219,-0.03541728644126896,0.06085687244451844
+2018-04-02,100.05899810791016,100.05899810791016,100.05899810791016,100.05899810791016,82.177734375,0,0.121,0.0,0.0,False,0.0,0.0,0.008648879466308879,85.19511413574219,-0.03541728644126896,0.06073505116201792
+2018-04-03,100.1500015258789,100.1500015258789,100.14900207519531,100.14900207519531,82.25162506103516,600,0.0,0.0,0.0,False,0.0008991570112892866,0.0008987530117783359,0.009555813178210082,85.19511413574219,-0.03454997513140412,0.06062001021025188
+2018-04-04,100.14900207519531,100.14900207519531,100.14900207519531,100.14900207519531,82.25162506103516,0,0.0,0.0,0.0,False,0.0,0.0,0.009555813178210082,85.19511413574219,-0.03454997513140412,0.06062001021025188
+2018-04-05,100.14900207519531,100.14900207519531,100.14900207519531,100.14900207519531,82.25162506103516,0,0.0,0.0,0.0,False,0.0,0.0,0.009555813178210082,85.19511413574219,-0.03454997513140412,0.060610964704820185
+2018-04-06,100.14900207519531,100.14900207519531,100.14900207519531,100.14900207519531,82.25162506103516,0,0.0,0.0,0.0,False,0.0,0.0,0.009555813178210082,85.19511413574219,-0.03454997513140412,0.060609290154092076
+2018-04-09,100.14900207519531,100.14900207519531,100.14900207519531,100.14900207519531,82.25162506103516,0,0.0,0.0,0.0,False,0.0,0.0,0.009555813178210082,85.19511413574219,-0.03454997513140412,0.060609290154092076
+2018-04-10,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,82.28528594970703,100,0.0,0.0,0.0,False,0.0004092428404531834,0.00040915912344156527,0.009968966666791257,85.19511413574219,-0.03415487162091124,0.06060787246325781
+2018-04-11,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,82.28528594970703,0,0.0,0.0,0.0,False,0.0,0.0,0.009968966666791257,85.19511413574219,-0.03415487162091124,0.06060787246325781
+2018-04-12,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,82.28528594970703,0,0.0,0.0,0.0,False,0.0,0.0,0.009968966666791257,85.19511413574219,-0.03415487162091124,0.06060787246325781
+2018-04-13,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,82.28528594970703,0,0.0,0.0,0.0,False,0.0,0.0,0.009968966666791257,85.19511413574219,-0.03415487162091124,0.06060787246325781
+2018-04-16,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,82.28528594970703,0,0.0,0.0,0.0,False,0.0,0.0,0.009968966666791257,85.19511413574219,-0.03415487162091124,0.06057944077536645
+2018-04-17,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,82.28528594970703,0,0.0,0.0,0.0,False,0.0,0.0,0.009968966666791257,85.19511413574219,-0.03415487162091124,0.06054816192141259
+2018-04-18,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,82.28528594970703,0,0.0,0.0,0.0,False,0.0,0.0,0.009968966666791257,85.19511413574219,-0.03415487162091124,0.06054816192141259
+2018-04-19,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,82.28528594970703,0,0.0,0.0,0.0,False,0.0,0.0,0.009968966666791257,85.19511413574219,-0.03415487162091124,0.06054816192141259
+2018-04-20,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,82.28528594970703,100,0.0,0.0,0.0,False,0.0,0.0,0.009968966666791257,85.19511413574219,-0.03415487162091124,0.06054816192141259
+2018-04-23,100.2699966430664,100.29000091552734,100.2699966430664,100.29000091552734,82.36740112304688,2000,0.0,0.0,0.0,False,0.0009979326484936824,0.0009974350447307292,0.010976847672593548,85.19511413574219,-0.03319102323391332,0.06048332542482101
+2018-04-24,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,82.36740112304688,0,0.0,0.0,0.0,False,0.0,0.0,0.010976847672593548,85.19511413574219,-0.03319102323391332,0.06040662623122593
+2018-04-25,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,82.36740112304688,0,0.0,0.0,0.0,False,0.0,0.0,0.010976847672593548,85.19511413574219,-0.03319102323391332,0.06040662623122593
+2018-04-26,100.31999969482422,100.33000183105469,100.31999969482422,100.33000183105469,82.40027618408203,1200,0.0,0.0,0.0,False,0.00039912708895650795,0.00039904745892756834,0.011380355918807483,85.19511413574219,-0.0328051435814396,0.060407583247078386
+2018-04-27,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,82.40027618408203,0,0.0,0.0,0.0,False,0.0,0.0,0.011380355918807483,85.19511413574219,-0.0328051435814396,0.060407583247078386
+2018-04-30,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,82.40027618408203,0,0.0,0.0,0.0,False,0.0,0.0,0.011380355918807483,85.19511413574219,-0.0328051435814396,0.060407583247078386
+2018-05-01,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,82.5120849609375,0,0.136,0.0,0.0,False,0.0013568980837599387,0.0013559783294696279,0.012752695985706053,85.19511413574219,-0.03149275873414281,0.06042155632724644
+2018-05-02,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,82.20782470703125,100,0.0,0.0,0.0,False,-0.003687462921950102,-0.0036942783729910973,0.009018207970153735,85.19511413574219,-0.035064093275950836,0.06053603787353316
+2018-05-03,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,82.20782470703125,0,0.0,0.0,0.0,False,0.0,0.0,0.009018207970153735,85.19511413574219,-0.035064093275950836,0.06053358516977114
+2018-05-04,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,82.20782470703125,0,0.0,0.0,0.0,False,0.0,0.0,0.009018207970153735,85.19511413574219,-0.035064093275950836,0.06053358516977114
+2018-05-07,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,82.20782470703125,0,0.0,0.0,0.0,False,0.0,0.0,0.009018207970153735,85.19511413574219,-0.035064093275950836,0.06053358516977114
+2018-05-08,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,82.20782470703125,0,0.0,0.0,0.0,False,0.0,0.0,0.009018207970153735,85.19511413574219,-0.035064093275950836,0.06053358516977114
+2018-05-09,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,82.20782470703125,0,0.0,0.0,0.0,False,0.0,0.0,0.009018207970153735,85.19511413574219,-0.035064093275950836,0.06053189078895869
+2018-05-10,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,82.20782470703125,0,0.0,0.0,0.0,False,0.0,0.0,0.009018207970153735,85.19511413574219,-0.035064093275950836,0.06053189078895869
+2018-05-11,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,82.20782470703125,0,0.0,0.0,0.0,False,0.0,0.0,0.009018207970153735,85.19511413574219,-0.035064093275950836,0.06052943792538148
+2018-05-14,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,82.20782470703125,0,0.0,0.0,0.0,False,0.0,0.0,0.009018207970153735,85.19511413574219,-0.035064093275950836,0.060525339258609735
+2018-05-15,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.42987823486328,700,0.0,0.0,0.0,False,0.002701123994259369,0.0026974825147610473,0.011743691262346534,85.19511413574219,-0.032457681745376,0.06058287559205821
+2018-05-16,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.42987823486328,0,0.0,0.0,0.0,False,0.0,0.0,0.011743691262346534,85.19511413574219,-0.032457681745376,0.06058287559205821
+2018-05-17,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.42987823486328,0,0.0,0.0,0.0,False,0.0,0.0,0.011743691262346534,85.19511413574219,-0.032457681745376,0.06058287559205821
+2018-05-18,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.42987823486328,0,0.0,0.0,0.0,False,0.0,0.0,0.011743691262346534,85.19511413574219,-0.032457681745376,0.06058287559205821
+2018-05-21,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.42987823486328,0,0.0,0.0,0.0,False,0.0,0.0,0.011743691262346534,85.19511413574219,-0.032457681745376,0.06058287559205821
+2018-05-22,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.42987823486328,0,0.0,0.0,0.0,False,0.0,0.0,0.011743691262346534,85.19511413574219,-0.032457681745376,0.06058287559205821
+2018-05-23,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.42987823486328,0,0.0,0.0,0.0,False,0.0,0.0,0.011743691262346534,85.19511413574219,-0.032457681745376,0.06058287559205821
+2018-05-24,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.42987823486328,0,0.0,0.0,0.0,False,0.0,0.0,0.011743691262346534,85.19511413574219,-0.032457681745376,0.06058287559205821
+2018-05-25,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.42987823486328,0,0.0,0.0,0.0,False,0.0,0.0,0.011743691262346534,85.19511413574219,-0.032457681745376,0.06058125820884761
+2018-05-29,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,82.47918701171875,600,0.0,0.0,0.0,False,0.0005981905822423084,0.0005980117375745431,0.012348906810102811,85.19511413574219,-0.031878907042675264,0.06058368024121389
+2018-05-30,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,82.47918701171875,0,0.0,0.0,0.0,False,0.0,0.0,0.012348906810102811,85.19511413574219,-0.031878907042675264,0.06058368024121389
+2018-05-31,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,82.47918701171875,0,0.0,0.0,0.0,False,0.0,0.0,0.012348906810102811,85.19511413574219,-0.031878907042675264,0.060581141484910936
+2018-06-01,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,82.61510467529297,0,0.165,0.0,0.0,False,0.0016479025618294507,0.0016465462602336185,0.014017159167100335,85.19511413574219,-0.03028353781342985,0.06060199198610816
+2018-06-04,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,82.61510467529297,0,0.0,0.0,0.0,False,0.0,0.0,0.014017159167100335,85.19511413574219,-0.03028353781342985,0.06060044122234669
+2018-06-05,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,82.55747985839844,400,0.0,0.0,0.0,False,-0.0006975094581193053,-0.0006977528310179012,0.013309872607885964,85.19511413574219,-0.030959924217498935,0.060605172822774604
+2018-06-06,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,82.55747985839844,0,0.0,0.0,0.0,False,0.0,0.0,0.013309872607885964,85.19511413574219,-0.030959924217498935,0.060593434394239275
+2018-06-07,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,82.55747985839844,0,0.0,0.0,0.0,False,0.0,0.0,0.013309872607885964,85.19511413574219,-0.030959924217498935,0.0605793744195137
+2018-06-08,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,82.55747985839844,0,0.0,0.0,0.0,False,0.0,0.0,0.013309872607885964,85.19511413574219,-0.030959924217498935,0.0605793744195137
+2018-06-11,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,82.55747985839844,0,0.0,0.0,0.0,False,0.0,0.0,0.013309872607885964,85.19511413574219,-0.030959924217498935,0.0605793744195137
+2018-06-12,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,82.55747985839844,0,0.0,0.0,0.0,False,0.0,0.0,0.013309872607885964,85.19511413574219,-0.030959924217498935,0.0605793744195137
+2018-06-13,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,82.55747985839844,0,0.0,0.0,0.0,False,0.0,0.0,0.013309872607885964,85.19511413574219,-0.030959924217498935,0.06054969359242461
+2018-06-14,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,82.55747985839844,0,0.0,0.0,0.0,False,0.0,0.0,0.013309872607885964,85.19511413574219,-0.030959924217498935,0.06001750431224945
+2018-06-15,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,82.55747985839844,0,0.0,0.0,0.0,False,0.0,0.0,0.013309872607885964,85.19511413574219,-0.030959924217498935,0.05947957783150597
+2018-06-18,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,82.55747985839844,0,0.0,0.0,0.0,False,0.0,0.0,0.013309872607885964,85.19511413574219,-0.030959924217498935,0.05947957783150597
+2018-06-19,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,82.55747985839844,200,0.0,0.0,0.0,False,0.0,0.0,0.013309872607885964,85.19511413574219,-0.030959924217498935,0.05947957783150597
+2018-06-20,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,82.45040893554688,1000,0.0,0.0,0.0,False,-0.0012969257665714773,-0.0012977675026516605,0.011995684924579475,85.19511413574219,-0.032216697260621596,0.05948636028024859
+2018-06-21,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,82.45040893554688,0,0.0,0.0,0.0,False,0.0,0.0,0.011995684924579475,85.19511413574219,-0.032216697260621596,0.059484611370805275
+2018-06-22,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,82.45040893554688,0,0.0,0.0,0.0,False,0.0,0.0,0.011995684924579475,85.19511413574219,-0.032216697260621596,0.059484611370805275
+2018-06-25,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,82.2856216430664,200,0.0,0.0,0.0,False,-0.0019986231070034943,-0.002000623019323689,0.009973086964501388,85.19511413574219,-0.03415093133204872,0.05946565087657349
+2018-06-26,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,82.2856216430664,0,0.0,0.0,0.0,False,0.0,0.0,0.009973086964501388,85.19511413574219,-0.03415093133204872,0.05946565087657349
+2018-06-27,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,82.2856216430664,0,0.0,0.0,0.0,False,0.0,0.0,0.009973086964501388,85.19511413574219,-0.03415093133204872,0.05946565087657349
+2018-06-28,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,82.2856216430664,0,0.0,0.0,0.0,False,0.0,0.0,0.009973086964501388,85.19511413574219,-0.03415093133204872,0.05946565087657349
+2018-06-29,99.91999816894531,100.02100372314453,99.91999816894531,99.91999816894531,82.31033325195312,1000,0.0,0.0,0.0,False,0.00030031502944605215,0.00030026994391394596,0.010276397061852904,85.19511413574219,-0.03386087234055124,0.059466196194849955
+2018-07-02,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,82.49516296386719,100,0.164,0.0,0.0,False,0.0022455225803581502,0.00224300516243686,0.012544995523858127,85.19511413574219,-0.03169138511362446,0.05950694131425578
+2018-07-03,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,82.49516296386719,0,0.0,0.0,0.0,False,0.0,0.0,0.012544995523858127,85.19511413574219,-0.03169138511362446,0.05950694188633456
+2018-07-05,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,82.49516296386719,100,0.0,0.0,0.0,False,0.0,0.0,0.012544995523858127,85.19511413574219,-0.03169138511362446,0.05950694188633456
+2018-07-06,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,82.49516296386719,0,0.0,0.0,0.0,False,0.0,0.0,0.012544995523858127,85.19511413574219,-0.03169138511362446,0.05950694188633456
+2018-07-09,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,82.49516296386719,0,0.0,0.0,0.0,False,0.0,0.0,0.012544995523858127,85.19511413574219,-0.03169138511362446,0.05950694188633456
+2018-07-10,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,82.49516296386719,0,0.0,0.0,0.0,False,0.0,0.0,0.012544995523858127,85.19511413574219,-0.03169138511362446,0.05950694188633456
+2018-07-11,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,82.49516296386719,0,0.0,0.0,0.0,False,0.0,0.0,0.012544995523858127,85.19511413574219,-0.03169138511362446,0.05950694188633456
+2018-07-12,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,82.49516296386719,0,0.0,0.0,0.0,False,0.0,0.0,0.012544995523858127,85.19511413574219,-0.03169138511362446,0.05950694188633456
+2018-07-13,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,82.49516296386719,0,0.0,0.0,0.0,False,0.0,0.0,0.012544995523858127,85.19511413574219,-0.03169138511362446,0.05950694188633456
+2018-07-16,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,82.62716674804688,7000,0.0,0.0,0.0,False,0.0016001396862201922,0.001598860826766568,0.014165208955279507,85.19511413574219,-0.030141956070435905,0.05952704550659285
+2018-07-17,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,82.62716674804688,0,0.0,0.0,0.0,False,0.0,0.0,0.014165208955279507,85.19511413574219,-0.030141956070435905,0.05952704550659285
+2018-07-18,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,82.62716674804688,0,0.0,0.0,0.0,False,0.0,0.0,0.014165208955279507,85.19511413574219,-0.030141956070435905,0.05952704550659285
+2018-07-19,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,82.62716674804688,0,0.0,0.0,0.0,False,0.0,0.0,0.014165208955279507,85.19511413574219,-0.030141956070435905,0.05952704550659285
+2018-07-20,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,82.62716674804688,0,0.0,0.0,0.0,False,0.0,0.0,0.014165208955279507,85.19511413574219,-0.030141956070435905,0.05952704550659285
+2018-07-23,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,82.62716674804688,0,0.0,0.0,0.0,False,0.0,0.0,0.014165208955279507,85.19511413574219,-0.030141956070435905,0.05952704550659285
+2018-07-24,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,82.62716674804688,0,0.0,0.0,0.0,False,0.0,0.0,0.014165208955279507,85.19511413574219,-0.030141956070435905,0.05952529879563049
+2018-07-25,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.67667388916016,7500,0.0,0.0,0.0,False,0.0005991630000365955,0.0005989835735531851,0.014772859224409851,85.19511413574219,-0.029560853015225486,0.059527707423388886
+2018-07-26,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.67667388916016,0,0.0,0.0,0.0,False,0.0,0.0,0.014772859224409851,85.19511413574219,-0.029560853015225486,0.059527707423388886
+2018-07-27,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.67667388916016,0,0.0,0.0,0.0,False,0.0,0.0,0.014772859224409851,85.19511413574219,-0.029560853015225486,0.059527707423388886
+2018-07-30,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.67667388916016,0,0.0,0.0,0.0,False,0.0,0.0,0.014772859224409851,85.19511413574219,-0.029560853015225486,0.059527707423388886
+2018-07-31,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.67667388916016,0,0.0,0.0,0.0,False,0.0,0.0,0.014772859224409851,85.19511413574219,-0.029560853015225486,0.059527707423388886
+2018-08-01,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.82632446289062,0,0.181,0.0,0.0,False,0.0018100700801182423,0.0018084338774009613,0.01660966921500795,85.19511413574219,-0.027804290150692745,0.05955331533993803
+2018-08-02,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,82.82632446289062,0,0.0,0.0,0.0,False,0.0,0.0,0.01660966921500795,85.19511413574219,-0.027804290150692745,0.05955331533993803
+2018-08-03,100.1500015258789,100.1500015258789,100.0999984741211,100.0999984741211,82.74365997314453,2000,0.0,0.0,0.0,False,-0.0009980460956362514,-0.000998544475272253,0.015595045903861848,85.19511413574219,-0.028774586283102255,0.05956284884348257
+2018-08-06,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,82.74365997314453,500,0.0,0.0,0.0,False,0.0,0.0,0.015595045903861848,85.19511413574219,-0.028774586283102255,0.059562596521405886
+2018-08-07,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,82.74365997314453,0,0.0,0.0,0.0,False,0.0,0.0,0.015595045903861848,85.19511413574219,-0.028774586283102255,0.059562596521405886
+2018-08-08,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,82.74365997314453,0,0.0,0.0,0.0,False,0.0,0.0,0.015595045903861848,85.19511413574219,-0.028774586283102255,0.059562596521405886
+2018-08-09,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,82.74365997314453,0,0.0,0.0,0.0,False,0.0,0.0,0.015595045903861848,85.19511413574219,-0.028774586283102255,0.059562596521405886
+2018-08-10,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,82.78497314453125,100,0.0,0.0,0.0,False,0.0004992910804300088,0.0004991664761126678,0.01610212345161055,85.19511413574219,-0.0282896620969465,0.05956414504306808
+2018-08-13,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,82.78497314453125,0,0.0,0.0,0.0,False,0.0,0.0,0.01610212345161055,85.19511413574219,-0.0282896620969465,0.059562591661221825
+2018-08-14,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,82.78497314453125,0,0.0,0.0,0.0,False,0.0,0.0,0.01610212345161055,85.19511413574219,-0.0282896620969465,0.059562591661221825
+2018-08-15,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,82.78497314453125,0,0.0,0.0,0.0,False,0.0,0.0,0.01610212345161055,85.19511413574219,-0.0282896620969465,0.059562591661221825
+2018-08-16,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,82.78497314453125,0,0.0,0.0,0.0,False,0.0,0.0,0.01610212345161055,85.19511413574219,-0.0282896620969465,0.059562591661221825
+2018-08-17,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,82.78497314453125,0,0.0,0.0,0.0,False,0.0,0.0,0.01610212345161055,85.19511413574219,-0.0282896620969465,0.059559934177821724
+2018-08-20,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,82.78497314453125,0,0.0,0.0,0.0,False,0.0,0.0,0.01610212345161055,85.19511413574219,-0.0282896620969465,0.059559934177821724
+2018-08-21,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,82.71885681152344,100,0.0,0.0,0.0,False,-0.0007986513795490424,-0.0007989704714688503,0.015290612088953104,85.19511413574219,-0.029065719898834885,0.059566185585700246
+2018-08-22,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,82.71885681152344,0,0.0,0.0,0.0,False,0.0,0.0,0.015290612088953104,85.19511413574219,-0.029065719898834885,0.059566185585700246
+2018-08-23,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,82.71885681152344,0,0.0,0.0,0.0,False,0.0,0.0,0.015290612088953104,85.19511413574219,-0.029065719898834885,0.059566185585700246
+2018-08-24,100.25499725341797,100.25499725341797,100.2300033569336,100.2300033569336,82.85111999511719,1900,0.0,0.0,0.0,False,0.0015989483981277974,0.0015976714411488518,0.016914009386787,85.19511413574219,-0.027513246086979692,0.05950567411714664
+2018-08-27,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.85111999511719,0,0.0,0.0,0.0,False,0.0,0.0,0.016914009386787,85.19511413574219,-0.027513246086979692,0.05950567411714664
+2018-08-28,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.85111999511719,0,0.0,0.0,0.0,False,0.0,0.0,0.016914009386787,85.19511413574219,-0.027513246086979692,0.05950497916935925
+2018-08-29,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.85111999511719,0,0.0,0.0,0.0,False,0.0,0.0,0.016914009386787,85.19511413574219,-0.027513246086979692,0.05950497916935925
+2018-08-30,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,82.85111999511719,0,0.0,0.0,0.0,False,0.0,0.0,0.016914009386787,85.19511413574219,-0.027513246086979692,0.05948331855472132
+2018-08-31,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,82.88420104980469,1500,0.0,0.0,0.0,False,0.0003992831320740464,0.00039920343977675466,0.017320045997504918,85.19511413574219,-0.02712494852997671,0.05948424043633998
+2018-09-04,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,83.02911376953125,0,0.175,0.0,0.0,False,0.0017483756601512912,0.0017468490305824244,0.019098703604510936,85.19511413574219,-0.025423997469618098,0.05946219661733557
+2018-09-05,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,83.02911376953125,0,0.0,0.0,0.0,False,0.0,0.0,0.019098703604510936,85.19511413574219,-0.025423997469618098,0.05943054312440262
+2018-09-06,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,83.02911376953125,0,0.0,0.0,0.0,False,0.0,0.0,0.019098703604510936,85.19511413574219,-0.025423997469618098,0.05943054312440262
+2018-09-07,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,83.02911376953125,0,0.0,0.0,0.0,False,0.0,0.0,0.019098703604510936,85.19511413574219,-0.025423997469618098,0.059215786766949774
+2018-09-10,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,-0.0017454160660241858,-0.0017469410794262292,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.05924366084183234
+2018-09-11,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.05924366084183234
+2018-09-12,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.05924366084183234
+2018-09-13,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.059240975710545006
+2018-09-14,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.059240975710545006
+2018-09-17,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.059240975710545006
+2018-09-18,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.05923942328600761
+2018-09-19,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.05923942328600761
+2018-09-20,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.05923942328600761
+2018-09-21,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.05923942328600761
+2018-09-24,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.05923942328600761
+2018-09-25,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.05923942328600761
+2018-09-26,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.05923942328600761
+2018-09-27,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.058701403564465536
+2018-09-28,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,82.88419342041016,0,0.0,0.0,0.0,False,0.0,0.0,0.017319952354375223,85.19511413574219,-0.02712503808199629,0.058701403564465536
+2018-10-01,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,83.01524353027344,0,0.158,0.0,0.0,False,0.0015811230640632168,0.0015798744050071736,0.01892846039457452,85.19511413574219,-0.025586803041258266,0.0587217684699374
+2018-10-02,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,83.01524353027344,0,0.0,0.0,0.0,False,0.0,0.0,0.01892846039457452,85.19511413574219,-0.025586803041258266,0.05871316128675894
+2018-10-03,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,83.01524353027344,0,0.0,0.0,0.0,False,0.0,0.0,0.01892846039457452,85.19511413574219,-0.025586803041258266,0.05801922675880918
+2018-10-04,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,83.01524353027344,0,0.0,0.0,0.0,False,0.0,0.0,0.01892846039457452,85.19511413574219,-0.025586803041258266,0.057697557362450407
+2018-10-05,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,83.01524353027344,0,0.0,0.0,0.0,False,0.0,0.0,0.01892846039457452,85.19511413574219,-0.025586803041258266,0.057697557362450407
+2018-10-08,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,83.01524353027344,0,0.0,0.0,0.0,False,0.0,0.0,0.01892846039457452,85.19511413574219,-0.025586803041258266,0.057697557362450407
+2018-10-09,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,83.1105728149414,200,0.0,0.0,0.0,False,0.00114833469871356,0.00114767586674826,0.020098531301152356,85.19511413574219,-0.02446785055630607,0.057707073386717156
+2018-10-10,100.1500015258789,100.16000366210938,100.02999877929688,100.02999877929688,82.9613265991211,1200,0.0,0.0,0.0,False,-0.0017957548692707492,-0.0017973691699276631,0.01826668439643231,85.19511413574219,-0.026219667163799754,0.057738135310709565
+2018-10-11,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,82.9613265991211,0,0.0,0.0,0.0,False,0.0,0.0,0.01826668439643231,85.19511413574219,-0.026219667163799754,0.057738135310709565
+2018-10-12,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,82.9613265991211,0,0.0,0.0,0.0,False,0.0,0.0,0.01826668439643231,85.19511413574219,-0.026219667163799754,0.057738135310709565
+2018-10-15,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,82.9613265991211,0,0.0,0.0,0.0,False,0.0,0.0,0.01826668439643231,85.19511413574219,-0.026219667163799754,0.057738135310709565
+2018-10-16,100.72000122070312,100.72000122070312,100.18000030517578,100.3499984741211,83.2267074584961,400,0.0,0.0,0.0,False,0.003198850238465445,0.0031937448018287836,0.02152396702263526,85.19511413574219,-0.02310468971389379,0.057336109576045555
+2018-10-17,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,83.2267074584961,0,0.0,0.0,0.0,False,0.0,0.0,0.02152396702263526,85.19511413574219,-0.02310468971389379,0.057332167840608864
+2018-10-18,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,83.2267074584961,0,0.0,0.0,0.0,False,0.0,0.0,0.02152396702263526,85.19511413574219,-0.02310468971389379,0.057332167840608864
+2018-10-19,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,83.2267074584961,0,0.0,0.0,0.0,False,0.0,0.0,0.02152396702263526,85.19511413574219,-0.02310468971389379,0.057332167840608864
+2018-10-22,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,83.2267074584961,0,0.0,0.0,0.0,False,0.0,0.0,0.02152396702263526,85.19511413574219,-0.02310468971389379,0.05732819126794938
+2018-10-23,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,83.2267074584961,0,0.0,0.0,0.0,False,0.0,0.0,0.02152396702263526,85.19511413574219,-0.02310468971389379,0.05732819126794938
+2018-10-24,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,83.2267074584961,0,0.0,0.0,0.0,False,0.0,0.0,0.02152396702263526,85.19511413574219,-0.02310468971389379,0.05732819126794938
+2018-10-25,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,83.16038513183594,30000,0.0,0.0,0.0,False,-0.0007968875459025693,-0.0007972052295662925,0.02070992729547383,85.19511413574219,-0.023883165420311547,0.057334703919267684
+2018-10-26,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,83.16038513183594,0,0.0,0.0,0.0,False,0.0,0.0,0.02070992729547383,85.19511413574219,-0.023883165420311547,0.057334703919267684
+2018-10-29,100.21299743652344,100.21299743652344,100.21299743652344,100.21299743652344,83.11307525634766,200,0.0,0.0,0.0,False,-0.0005688991869540194,-0.0005690610714967127,0.020129246247719612,85.19511413574219,-0.024438477493875954,0.05733819033984018
+2018-10-30,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,83.10231018066406,50000,0.0,0.0,0.0,False,-0.00012952325070858528,-0.0001295316395691985,0.019997115791602793,85.19511413574219,-0.024564835393537265,0.05733848269961668
+2018-10-31,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,83.10231018066406,0,0.0,0.0,0.0,False,0.0,0.0,0.019997115791602793,85.19511413574219,-0.024564835393537265,0.05733848269961668
+2018-11-01,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,83.27349090576172,0,0.206,0.0,0.0,False,0.002059879258777597,0.00205776061642997,0.022098186694434974,85.19511413574219,-0.022555556729682014,0.05737309127688075
+2018-11-02,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,83.27349090576172,0,0.0,0.0,0.0,False,0.0,0.0,0.022098186694434974,85.19511413574219,-0.022555556729682014,0.05737309127688075
+2018-11-05,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,83.27349090576172,0,0.0,0.0,0.0,False,0.0,0.0,0.022098186694434974,85.19511413574219,-0.022555556729682014,0.041122428408356955
+2018-11-06,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,83.27349090576172,0,0.0,0.0,0.0,False,0.0,0.0,0.022098186694434974,85.19511413574219,-0.022555556729682014,0.041122428408356955
+2018-11-07,99.99400329589844,99.99400329589844,99.99400329589844,99.99400329589844,83.10231018066406,100,0.0,0.0,0.0,False,-0.0020556448785289394,-0.0020577606164300065,0.019997115791602793,83.27349090576172,-0.0020556448785289394,0.041169409390023094
+2018-11-08,99.99400329589844,99.99400329589844,99.99400329589844,99.99400329589844,83.10231018066406,0,0.0,0.0,0.0,False,0.0,0.0,0.019997115791602793,83.27349090576172,-0.0020556448785289394,0.011252958357002654
+2018-11-09,99.99400329589844,99.99400329589844,99.99400329589844,99.99400329589844,83.10231018066406,0,0.0,0.0,0.0,False,0.0,0.0,0.019997115791602793,83.27349090576172,-0.0020556448785289394,0.011252958357002654
+2018-11-12,99.99400329589844,99.99400329589844,99.99400329589844,99.99400329589844,83.10231018066406,0,0.0,0.0,0.0,False,0.0,0.0,0.019997115791602793,83.27349090576172,-0.0020556448785289394,0.011252958357002654
+2018-11-13,99.99400329589844,99.99400329589844,99.99400329589844,99.99400329589844,83.10231018066406,0,0.0,0.0,0.0,False,0.0,0.0,0.019997115791602793,83.27349090576172,-0.0020556448785289394,0.011252958357002654
+2018-11-14,99.99400329589844,99.99400329589844,99.99400329589844,99.99400329589844,83.10231018066406,0,0.0,0.0,0.0,False,0.0,0.0,0.019997115791602793,83.27349090576172,-0.0020556448785289394,0.011252958357002654
+2018-11-15,99.99400329589844,99.99400329589844,99.99400329589844,99.99400329589844,83.10231018066406,0,0.0,0.0,0.0,False,0.0,0.0,0.019997115791602793,83.27349090576172,-0.0020556448785289394,0.011252958357002654
+2018-11-16,99.99400329589844,99.99400329589844,99.99400329589844,99.99400329589844,83.10231018066406,0,0.0,0.0,0.0,False,0.0,0.0,0.019997115791602793,83.27349090576172,-0.0020556448785289394,0.011252958357002654
+2018-11-19,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,83.17376708984375,100,0.0,0.0,0.0,False,0.0008598666995458526,0.0008594972259588783,0.020874177345104883,83.27349090576172,-0.0011975457595602146,0.011281046323746987
+2018-11-20,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,83.17376708984375,0,0.0,0.0,0.0,False,0.0,0.0,0.020874177345104883,83.27349090576172,-0.0011975457595602146,0.011281046323746987
+2018-11-21,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,83.17376708984375,0,0.0,0.0,0.0,False,0.0,0.0,0.020874177345104883,83.27349090576172,-0.0011975457595602146,0.011281046323746987
+2018-11-23,100.08000183105469,100.08000183105469,100.08000183105469,100.08000183105469,83.17376708984375,0,0.0,0.0,0.0,False,0.0,0.0,0.020874177345104883,83.27349090576172,-0.0011975457595602146,0.011281046323746987
+2018-11-26,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,83.24857330322266,100,0.0,0.0,0.0,False,0.0008993967208206222,0.000898992505938114,0.021792348232579473,83.27349090576172,-0.0002992261074686864,0.011254725493245962
+2018-11-27,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,83.24857330322266,0,0.0,0.0,0.0,False,0.0,0.0,0.021792348232579473,83.27349090576172,-0.0002992261074686864,0.011254847974832971
+2018-11-28,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,83.24857330322266,0,0.0,0.0,0.0,False,0.0,0.0,0.021792348232579473,83.27349090576172,-0.0002992261074686864,0.011254194661511176
+2018-11-29,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,83.24857330322266,0,0.0,0.0,0.0,False,0.0,0.0,0.021792348232579473,83.27349090576172,-0.0002992261074686864,0.011254194661511176
+2018-11-30,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,83.24857330322266,0,0.0,0.0,0.0,False,0.0,0.0,0.021792348232579473,83.27349090576172,-0.0002992261074686864,0.011254307599769099
+2018-12-03,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,83.40091705322266,0,0.183,0.0,0.0,False,0.001829986316343346,0.0018283139313679186,0.02366221424798942,83.40091705322266,0.0,0.011392077129228122
+2018-12-04,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,83.40091705322266,0,0.0,0.0,0.0,False,0.0,0.0,0.02366221424798942,83.40091705322266,0.0,0.011392077129228122
+2018-12-06,99.7300033569336,99.7300033569336,99.7300033569336,99.7300033569336,83.03459930419922,900,0.0,0.0,0.0,False,-0.00439225085246564,-0.004401925124520542,0.01916603301482178,83.40091705322266,-0.00439225085246564,0.01222630827080705
+2018-12-07,99.82499694824219,99.82499694824219,99.82499694824219,99.82499694824219,83.11370849609375,900,0.0,0.0,0.0,False,0.0009527256415691188,0.000952272086547873,0.020137018627491177,83.40091705322266,-0.0034437098209079142,0.01225918312156331
+2018-12-10,99.82499694824219,99.82499694824219,99.82499694824219,99.82499694824219,83.11370849609375,0,0.0,0.0,0.0,False,0.0,0.0,0.020137018627491177,83.40091705322266,-0.0034437098209079142,0.01225918312156331
+2018-12-11,99.82499694824219,99.82499694824219,99.82499694824219,99.82499694824219,83.11370849609375,0,0.0,0.0,0.0,False,0.0,0.0,0.020137018627491177,83.40091705322266,-0.0034437098209079142,0.01225918312156331
+2018-12-12,99.82499694824219,99.82499694824219,99.82499694824219,99.82499694824219,83.11370849609375,0,0.0,0.0,0.0,False,0.0,0.0,0.020137018627491177,83.40091705322266,-0.0034437098209079142,0.01225918312156331
+2018-12-13,99.82499694824219,99.82499694824219,99.82499694824219,99.82499694824219,83.11370849609375,0,0.0,0.0,0.0,False,0.0,0.0,0.020137018627491177,83.40091705322266,-0.0034437098209079142,0.01225918312156331
+2018-12-14,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,83.10536193847656,100,0.0,0.0,0.0,False,-0.00010042335696736071,-0.00010042839973028329,0.02003457304351386,83.40091705322266,-0.0035437873489746474,0.012260067142426768
+2018-12-17,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,83.10536193847656,0,0.0,0.0,0.0,False,0.0,0.0,0.02003457304351386,83.40091705322266,-0.0035437873489746474,0.012260067142426768
+2018-12-18,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,83.10536193847656,0,0.0,0.0,0.0,False,0.0,0.0,0.02003457304351386,83.40091705322266,-0.0035437873489746474,0.012260124103200775
+2018-12-19,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,83.10536193847656,0,0.0,0.0,0.0,False,0.0,0.0,0.02003457304351386,83.40091705322266,-0.0035437873489746474,0.012260124103200775
+2018-12-20,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,83.10536193847656,0,0.0,0.0,0.0,False,0.0,0.0,0.02003457304351386,83.40091705322266,-0.0035437873489746474,0.012260124103200775
+2018-12-21,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,83.10536193847656,0,0.0,0.0,0.0,False,0.0,0.0,0.02003457304351386,83.40091705322266,-0.0035437873489746474,0.012174668663088957
+2018-12-24,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,83.30146789550781,0,0.235,0.0,0.0,False,0.0023597268871342614,0.0023569471038041253,0.022441576051331236,83.40091705322266,-0.0011924228321300578,0.012391546434531284
+2018-12-26,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,83.30146789550781,0,0.0,0.0,0.0,False,0.0,0.0,0.022441576051331236,83.40091705322266,-0.0011924228321300578,0.012391546434531284
+2018-12-27,99.6500015258789,99.6500015258789,99.6500015258789,99.6500015258789,83.16376495361328,0,0.0,0.0,0.0,False,-0.0016530674113361954,-0.0016544352348802594,0.020751411201965553,83.40091705322266,-0.0028435190881418437,0.012421614322879653
+2018-12-28,99.65499877929688,99.65499877929688,99.65499877929688,99.65499877929688,83.16797637939453,100,0.0,0.0,0.0,False,5.064015299938163e-05,5.063887083011971e-05,0.02080310220960313,83.40091705322266,-0.0027930229313842814,0.012421523168565133
+2018-12-31,99.5999984741211,99.76000213623047,99.5999984741211,99.6449966430664,83.15963745117188,4400,0.0,0.0,0.0,False,-0.0001002660950245593,-0.00010027112200549168,0.020700750268755508,83.40091705322266,-0.0028930089809061643,0.012136810155555084
+2019-01-02,99.6500015258789,99.69499969482422,99.6500015258789,99.69499969482422,83.20132446289062,5000,0.0,0.0,0.0,False,0.0005012890026514505,0.0005011633992933292,0.02121241632986326,83.40091705322266,-0.002393170211841489,0.012144772489393356
+2019-01-03,99.71499633789062,99.71499633789062,99.71499633789062,99.71499633789062,83.2180404663086,0,0.0,0.0,0.0,False,0.00020091030432367596,0.0002008901245513218,0.0214175884272072,83.40091705322266,-0.0021927407200733606,0.012145445014373679
+2019-01-04,99.75,99.75,99.7249984741211,99.7249984741211,83.22637939453125,2000,0.0,0.0,0.0,False,0.00010020577480474024,0.00010020075454145825,0.021519940368054824,83.40091705322266,-0.0020927546705514777,0.012145358398042566
+2019-01-07,99.7249984741211,99.7249984741211,99.7249984741211,99.7249984741211,83.22637939453125,0,0.0,0.0,0.0,False,0.0,0.0,0.021519940368054824,83.40091705322266,-0.0020927546705514777,0.012145358398042566
+2019-01-08,99.7249984741211,99.7249984741211,99.7249984741211,99.7249984741211,83.22637939453125,0,0.0,0.0,0.0,False,0.0,0.0,0.021519940368054824,83.40091705322266,-0.0020927546705514777,0.012145358398042566
+2019-01-09,99.7300033569336,99.75499725341797,99.7300033569336,99.75499725341797,83.25137329101562,9000,0.0,0.0,0.0,False,0.00030031219267501186,0.00030026710799457086,0.02182671526120794,83.40091705322266,-0.0017930709576202686,0.012144888418524834
+2019-01-10,99.69999694824219,99.7750015258789,99.69999694824219,99.7750015258789,83.26811218261719,40000,0.0,0.0,0.0,False,0.00020106445022904929,0.0002010442394815395,0.02203216828794119,83.40091705322266,-0.0015923670302177007,0.012128882134511312
+2019-01-11,99.7300033569336,99.76499938964844,99.7300033569336,99.76499938964844,83.259765625,2200,0.0,0.0,0.0,False,-0.0001002371423874937,-0.00010024216646558633,0.021929722703963872,83.40091705322266,-0.0016924445582844339,0.01212980047980454
+2019-01-14,99.73999786376953,99.81500244140625,99.73999786376953,99.81500244140625,83.30146789550781,200,0.0,0.0,0.0,False,0.0005008694198784802,0.0005007440266592677,0.022441576051331236,83.40091705322266,-0.0011924228321300578,0.012133072312355645
+2019-01-15,99.7699966430664,99.80500030517578,99.69999694824219,99.80500030517578,83.2931137084961,49200,0.0,0.0,0.0,False,-0.00010028859301969284,-0.00010029362225689066,0.022339036824224223,83.40091705322266,-0.0012925918387416413,0.012133991065448482
+2019-01-16,99.80000305175781,99.875,99.80000305175781,99.875,83.35155487060547,200,0.0,0.0,0.0,False,0.0007016325781012966,0.0007013865490385809,0.023056343198324836,83.40091705322266,-0.0005918661851845863,0.012143881515978446
+2019-01-17,99.80999755859375,99.88500213623047,99.80999755859375,99.88500213623047,83.35992431640625,800,0.0,0.0,0.0,False,0.00010041139380989605,0.00010040635292333144,0.02315906971169146,83.40091705322266,-0.0004915142214833024,0.012137796073821082
+2019-01-18,99.86000061035156,99.91500091552734,99.8499984741211,99.91500091552734,83.38497161865234,2100,0.0,0.0,0.0,False,0.00030047174888281347,0.00030042661628736203,0.023466500106753108,83.40091705322266,-0.0001911901587381415,0.012139945286106454
+2019-01-22,99.91500091552734,99.91500091552734,99.91500091552734,99.91500091552734,83.38497161865234,0,0.0,0.0,0.0,False,0.0,0.0,0.023466500106753108,83.40091705322266,-0.0001911901587381415,0.012139945286106454
+2019-01-23,99.9000015258789,99.9749984741211,99.8499984741211,99.9749984741211,83.43500518798828,1900,0.0,0.0,0.0,False,0.0006000310171567769,0.0005998510705247774,0.024080611751837955,83.43500518798828,0.0,0.012151575099298852
+2019-01-24,99.93000030517578,100.00499725341797,99.93000030517578,100.00499725341797,83.46002960205078,600,0.0,0.0,0.0,False,0.00029992703908998664,0.00029988206996701055,0.024387761217510073,83.46002960205078,0.0,0.012153622726459373
+2019-01-25,100.0,100.03500366210938,100.0,100.03500366210938,83.4850845336914,2000,0.0,0.0,0.0,False,0.0003002027648455474,0.0003001577130117681,0.024695285255701416,83.4850845336914,0.0,0.012153632543819765
+2019-01-28,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,83.49761199951172,0,0.0,0.0,0.0,False,0.00015005633509601601,0.00015004507777030605,0.024849047274797087,83.49761199951172,0.0,0.01215371692647376
+2019-01-29,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,83.51847839355469,50000,0.0,0.0,0.0,False,0.0002499040816053011,0.00024987286078166545,0.02510516123474038,83.51847839355469,0.0,0.012154871641548359
+2019-01-30,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,83.53099822998047,0,0.0,0.0,0.0,False,0.00014990498709499533,0.0001498937524651547,0.025258829610706357,83.53099822998047,0.0,0.012154935345243228
+2019-01-31,100.11499786376953,100.11499786376953,100.11499786376953,100.11499786376953,83.55182647705078,0,0.0,0.0,0.0,False,0.0002493475178275695,0.0002493164359019394,0.02551447535500051,83.55182647705078,0.0,0.012156048991974894
+2019-02-01,99.93000030517578,99.93000030517578,99.93000030517578,99.93000030517578,83.59530639648438,100,0.237,0.0,0.0,False,0.0005203946013740968,0.0005202592430613147,0.026048147551606338,83.59530639648438,0.0,0.012164129578642472
+2019-02-04,99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,83.60369873046875,0,0.0,0.0,0.0,False,0.00010039240653747505,0.00010038736755707729,0.02615115499436227,83.60369873046875,0.0,0.012156021102605545
+2019-02-05,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,83.63720703125,0,0.0,0.0,0.0,False,0.0004007992623540346,0.0004007189637847046,0.02656243562034777,83.63720703125,0.0,0.011980858203097597
+2019-02-06,99.98999786376953,99.98999786376953,99.98999786376953,99.98999786376953,83.64552307128906,0,0.0,0.0,0.0,False,9.942991085232222e-05,9.942496802637662e-05,0.026664506631805862,83.64552307128906,0.0,0.011693685538509153
+2019-02-07,99.98999786376953,99.98999786376953,99.98999786376953,99.98999786376953,83.64552307128906,0,0.0,0.0,0.0,False,0.0,0.0,0.026664506631805862,83.64552307128906,0.0,0.01151138885500483
+2019-02-08,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,83.66226196289062,0,0.0,0.0,0.0,False,0.00020011700551259004,0.00020009698477559113,0.02686995965853911,83.66226196289062,0.0,0.01110622554116892
+2019-02-11,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,83.66226196289062,0,0.0,0.0,0.0,False,0.0,0.0,0.02686995965853911,83.66226196289062,0.0,0.011106412020897901
+2019-02-12,100.03500366210938,100.03500366210938,100.03500366210938,100.03500366210938,83.68318939208984,0,0.0,0.0,0.0,False,0.00025014180477822556,0.00025011052453319927,0.02712682276352063,83.68318939208984,0.0,0.01110783038235662
+2019-02-13,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,83.68738555908203,0,0.0,0.0,0.0,False,5.014348786969158e-05,5.014223072702855e-05,0.027178326484898596,83.68738555908203,0.0,0.011107622547406585
+2019-02-14,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,83.69574737548828,0,0.0,0.0,0.0,False,9.991728562663837e-05,9.991229422713684e-05,0.027280959355135526,83.69574737548828,0.0,0.011107430474326137
+2019-02-15,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,83.7041015625,0,0.0,0.0,0.0,False,9.981614686149776e-05,9.981116556138399e-05,0.027383498582242538,83.7041015625,0.0,0.010916036197285187
+2019-02-19,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,83.71246337890625,100,0.0,0.0,0.0,False,9.9897331793386e-05,9.989234238721909e-05,0.027486131452479468,83.71246337890625,0.0,0.010915761459103146
+2019-02-20,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,83.7375717163086,0,0.0,0.0,0.0,False,0.0002999354742279081,0.0002998905025757291,0.02779431099257934,83.7375717163086,0.0,0.010917673713570124
+2019-02-21,100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,83.74591827392578,0,0.0,0.0,0.0,False,9.96751809982932e-05,9.967021375751069e-05,0.027896756576556436,83.74591827392578,0.0,0.010917384069729901
+2019-02-22,100.12000274658203,100.12000274658203,100.12000274658203,100.12000274658203,83.75431060791016,0,0.0,0.0,0.0,False,0.00010021185697572932,0.00010020683610302125,0.027999764019312368,83.75431060791016,0.0,0.0109170916765636
+2019-02-25,100.12999725341797,100.12999725341797,100.12999725341797,100.12999725341797,83.76262664794922,100,0.0,0.0,0.0,False,9.929088996973867e-05,9.928596095559129e-05,0.02810183503077046,83.76262664794922,0.0,0.010916794143339442
+2019-02-26,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,83.77940368652344,0,0.0,0.0,0.0,False,0.00020029265133647556,0.00020027259544137344,0.02830775627315263,83.77940368652344,0.0,0.010917113229443982
+2019-02-27,100.16000366210938,100.16000366210938,100.16000366210938,100.16000366210938,83.78775024414062,0,0.0,0.0,0.0,False,9.962541209307396e-05,9.962044981128345e-05,0.028410201857129946,83.78775024414062,0.0,0.010916805328500586
+2019-02-28,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,83.796142578125,0,0.0,0.0,0.0,False,0.00010016182508687521,0.00010015680922620188,0.028513209299885878,83.796142578125,0.0,0.010916494580045415
+2019-03-01,99.98999786376953,99.98999786376953,99.98999786376953,99.98999786376953,83.80199432373047,0,0.187,0.0,0.0,False,6.98331143347275e-05,6.983067611631025e-05,0.028585033580425634,83.80199432373047,0.0,0.010916178358122641
+2019-03-04,100.0,100.0,100.0,100.0,83.81037139892578,100,0.0,0.0,0.0,False,9.996271882206642e-05,9.995772288242497e-05,0.028687853736921953,83.81037139892578,0.0,0.010865636848823652
+2019-03-05,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,83.83548736572266,0,0.0,0.0,0.0,False,0.00029967611857162346,0.00029963122465246874,0.02899612692015152,83.83548736572266,0.0,0.01086754835289918
+2019-03-06,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,83.84392547607422,0,0.0,0.0,0.0,False,0.00010065081765131545,0.00010064575269762681,0.029099696221686067,83.84392547607422,0.0,0.010867257597067586
+2019-03-07,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,83.86064147949219,0,0.0,0.0,0.0,False,0.00019937047702689448,0.00019935060537450952,0.02930486831903001,83.86064147949219,0.0,0.010867579849233084
+2019-03-08,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,83.86064147949219,0,0.0,0.0,0.0,False,0.0,0.0,0.02930486831903001,83.86064147949219,0.0,0.010867579849233084
+2019-03-11,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,83.86906433105469,0,0.0,0.0,0.0,False,0.00010043867318332289,0.00010043362955750138,0.029408250334305164,83.86906433105469,0.0,0.010863509158765107
+2019-03-12,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,83.86906433105469,0,0.0,0.0,0.0,False,0.0,0.0,0.029408250334305164,83.86906433105469,0.0,0.010863509158765107
+2019-03-13,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,83.89417266845703,0,0.0,0.0,0.0,False,0.0002993754324387421,0.0002993306285558663,0.029716429874405037,83.89417266845703,0.0,0.010865379772063262
+2019-03-14,100.12000274658203,100.12000274658203,100.12000274658203,100.12000274658203,83.91095733642578,0,0.0,0.0,0.0,False,0.00020006953325690802,0.00020004952201688766,0.0299224447599169,83.91095733642578,0.0,0.01086569352532344
+2019-03-15,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,83.92768096923828,0,0.0,0.0,0.0,False,0.00019930213339658387,0.00019928227536485056,0.030127710500390537,83.92768096923828,0.0,0.010865984408290775
+2019-03-18,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,83.93607330322266,0,0.0,0.0,0.0,False,9.999482754019517e-05,9.99898283906844e-05,0.030230717943146468,83.93607330322266,0.0,0.010865666097242321
+2019-03-19,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,83.95284271240234,100,0.0,0.0,0.0,False,0.00019978786854979447,0.0001997679136113768,0.03043654554239894,83.95284271240234,0.0,0.010865940230862351
+2019-03-20,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,83.96124267578125,0,0.0,0.0,0.0,False,0.00010005573495197595,0.0001000507297107935,0.030539646628284567,83.96124267578125,0.0,0.01086561100689239
+2019-03-21,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,83.96961212158203,0,0.0,0.0,0.0,False,9.968225259715524e-05,9.967728465155508e-05,0.03064237314165119,83.96961212158203,0.0,0.010865277631505599
+2019-03-22,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,83.96961212158203,0,0.0,0.0,0.0,False,0.0,0.0,0.03064237314165119,83.96961212158203,0.0,0.010865277631505599
+2019-03-25,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,83.98635864257812,100,0.0,0.0,0.0,False,0.00019943549306677966,0.00019941560845258689,0.030847919811514135,83.98635864257812,0.0,0.01086551884139184
+2019-03-26,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,84.00313568115234,0,0.0,0.0,0.0,False,0.0001997590899924795,0.00019973914080210602,0.031053841053896303,84.00313568115234,0.0,0.010866095953887753
+2019-03-27,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,83.99476623535156,0,0.0,0.0,0.0,False,-9.963254029643487e-05,-9.963750394767468e-05,0.03095111454052968,84.00313568115234,-9.963254029643487e-05,0.010867357398052509
+2019-03-28,100.23999786376953,100.23999786376953,100.23999786376953,100.23999786376953,84.01152038574219,100,0.0,0.0,0.0,False,0.000199466599426934,0.00019944670860978236,0.03115675485352254,84.01152038574219,0.0,0.010867584319053696
+2019-03-29,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,84.0157241821289,100,0.0,0.0,0.0,False,5.0038332450430545e-05,5.003708057483434e-05,0.031208352218030422,84.0157241821289,0.0,0.010867293569907309
+2019-04-01,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,84.02159118652344,0,0.202,0.0,0.0,False,6.983221833345432e-05,6.982978017760286e-05,0.03128036378482979,84.02159118652344,0.0,0.010866950112764453
+2019-04-02,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,84.03839111328125,0,0.0,0.0,0.0,False,0.00019994773391651677,0.00019992774703254465,0.031486565956601265,84.03839111328125,0.0,0.010867158607278432
+2019-04-03,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,84.05519104003906,100,0.0,0.0,0.0,False,0.00019990776281253453,0.00019988778391829786,0.03169276812837274,84.05519104003906,0.0,0.010837282238265881
+2019-04-04,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,84.05519104003906,0,0.0,0.0,0.0,False,0.0,0.0,0.03169276812837274,84.05519104003906,0.0,0.010837282238265881
+2019-04-05,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,84.06355285644531,100,0.0,0.0,0.0,False,9.948007140048176e-05,9.94751235863154e-05,0.03179540099860945,84.06355285644531,0.0,0.01083694339254072
+2019-04-08,100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,84.07197570800781,0,0.0,0.0,0.0,False,0.00010019623577983694,0.00010019121647227907,0.03189878301388438,84.07197570800781,0.0,0.01083660174304167
+2019-04-09,100.12999725341797,100.12999725341797,100.12999725341797,100.12999725341797,84.08875274658203,100,0.0,0.0,0.0,False,0.0001995556596943171,0.0001995357511121952,0.03210470425626655,84.08875274658203,0.0,0.010836828783504717
+2019-04-10,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,84.09713745117188,100,0.0,0.0,0.0,False,9.971255745844232e-05,9.970758649182731e-05,0.032207618055892784,84.09713745117188,0.0,0.010832033039580668
+2019-04-11,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,84.10554504394531,0,0.0,0.0,0.0,False,9.997477950207667e-05,9.996978235686464e-05,0.03231081278490833,84.10554504394531,0.0,0.01083169132824812
+2019-04-12,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,84.10554504394531,0,0.0,0.0,0.0,False,0.0,0.0,0.03231081278490833,84.10554504394531,0.0,0.01083169132824812
+2019-04-15,100.16500091552734,100.16500091552734,100.16500091552734,100.16500091552734,84.11815643310547,0,0.0,0.0,0.0,False,0.00014994717831706694,0.0001499359373626099,0.03246560487843153,84.11815643310547,0.0,0.010831519182496478
+2019-04-16,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,84.13916015625,100,0.0,0.0,0.0,False,0.0002496930987929691,0.00024966193065938065,0.03272340441471089,84.13916015625,0.0,0.010832368411218679
+2019-04-17,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,84.14752960205078,0,0.0,0.0,0.0,False,9.947146828226394e-05,9.946652132381425e-05,0.03282613092807751,84.14752960205078,0.0,0.01083200784082977
+2019-04-18,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,84.14752960205078,0,0.0,0.0,0.0,False,0.0,0.0,0.03282613092807751,84.14752960205078,0.0,0.01083200784082977
+2019-04-22,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,84.16436004638672,0,0.0,0.0,0.0,False,0.00020001115202705755,0.0001999911524633027,0.03303270767236799,84.16436004638672,0.0,0.010832203720395455
+2019-04-23,100.25,100.25,100.25,100.25,84.18953704833984,0,0.0,0.0,0.0,False,0.00029914089454541326,0.0002990961608289188,0.03334173000063578,84.18953704833984,0.0,0.010833843327143655
+2019-04-24,100.26000213623047,100.26000213623047,100.26000213623047,100.26000213623047,84.1979751586914,100,0.0,0.0,0.0,False,0.00010022754189420446,0.0001002225194497161,0.03344529930217055,84.1979751586914,0.0,0.010795521021614157
+2019-04-25,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,84.20632934570312,0,0.0,0.0,0.0,False,9.922075912127681e-05,9.921583706733377e-05,0.03354783852927756,84.20632934570312,0.0,0.010795169932116698
+2019-04-26,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,84.20632934570312,0,0.0,0.0,0.0,False,0.0,0.0,0.03354783852927756,84.20632934570312,0.0,0.010795169932116698
+2019-04-29,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,84.21895599365234,0,0.0,0.0,0.0,False,0.00014994891770414576,0.0001499376764889101,0.03370281790906038,84.21895599365234,0.0,0.010790831339772478
+2019-04-30,100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,84.23995208740234,0,0.0,0.0,0.0,False,0.00024930365738073945,0.00024927258638791526,0.03396052380220982,84.23995208740234,0.0,0.010791696289869137
+2019-05-01,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,84.24664306640625,0,0.218,0.0,0.0,False,7.942762119528268e-05,7.942446698879795e-05,0.034042648827025346,84.24664306640625,0.0,0.010791339384270116
+2019-05-02,100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,84.25508117675781,0,0.0,0.0,0.0,False,0.00010015960333165097,0.00010015458769348795,0.03414621812855989,84.25508117675781,0.0,0.01071591221030227
+2019-05-03,100.12000274658203,100.12000274658203,100.12000274658203,100.12000274658203,84.26350402832031,0,0.0,0.0,0.0,False,9.996847008930665e-05,9.996347357479382e-05,0.034249600143834824,84.26350402832031,0.0,0.010024943398073603
+2019-05-06,100.12999725341797,100.12999725341797,100.12999725341797,100.12999725341797,84.27188873291016,0,0.0,0.0,0.0,False,9.950576689798929e-05,9.950081652755719e-05,0.03435251394346106,84.27188873291016,0.0,0.010024458498500392
+2019-05-07,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,84.2887191772461,0,0.0,0.0,0.0,False,0.0001997159976949714,0.00019969605711002878,0.03455909068775154,84.2887191772461,0.0,0.010024475582493702
+2019-05-08,100.16000366210938,100.16000366210938,100.16000366210938,100.16000366210938,84.2971420288086,0,0.0,0.0,0.0,False,9.99285746030587e-05,9.992358207564227e-05,0.03466247270302669,84.2971420288086,0.0,0.010023978823074021
+2019-05-09,100.16000366210938,100.16000366210938,100.16000366210938,100.16000366210938,84.2971420288086,0,0.0,0.0,0.0,False,0.0,0.0,0.03466247270302669,84.2971420288086,0.0,0.010023978823074021
+2019-05-10,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,84.30558013916016,0,0.0,0.0,0.0,False,0.00010009960181900368,0.00010009459218816677,0.03476604200456124,84.30558013916016,0.0,0.010023478066905211
+2019-05-13,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,84.3476791381836,0,0.0,0.0,0.0,False,0.000499361951533217,0.0004992373118457164,0.03528276479467696,84.3476791381836,0.0,0.010030902760225684
+2019-05-14,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,84.32241821289062,0,0.0,0.0,0.0,False,-0.00029948571852922434,-0.0002995305733328314,0.03497271239198141,84.3476791381836,-0.00029948571852922434,0.010038433439568731
+2019-05-15,100.01499938964844,100.01499938964844,100.01499938964844,100.01499938964844,84.17513275146484,0,0.0,0.0,0.0,False,-0.0017466939936888748,-0.001748221242325788,0.0331649317716145,84.3476791381836,-0.0020456566023123735,0.010206629139987987
+2019-05-16,99.94999694824219,99.9800033569336,99.94999694824219,99.9800033569336,84.1456527709961,1000,0.0,0.0,0.0,False,-0.000350221965860098,-0.0003502833078954203,0.03280309471815168,84.3476791381836,-0.002395162134295692,0.009874840215909751
+2019-05-17,100.72000122070312,100.7249984741211,100.72000122070312,100.7249984741211,84.77267456054688,200,0.0,0.0,0.0,False,0.007451624283636216,0.007423998086546682,0.040499155338968196,84.77267456054688,0.0,0.012321242958728633
+2019-05-20,100.18399810791016,100.18399810791016,100.18399810791016,100.18399810791016,84.3173599243164,100,0.0,0.0,0.0,False,-0.005371007091504176,-0.00538548280613617,0.03491062699693859,84.77267456054688,-0.005371007091504176,0.013485675247721936
+2019-05-21,100.26799774169922,100.26799774169922,100.26799774169922,100.26799774169922,84.38805389404297,0,0.0,0.0,0.0,False,0.0008384272205630428,0.0008380759367978202,0.035778324237462744,84.77267456054688,-0.004537083069488412,0.013506092553690743
+2019-05-22,100.1780014038086,100.1780014038086,100.1780014038086,100.1780014038086,84.31233215332031,0,0.0,0.0,0.0,False,-0.0008973040285741307,-0.0008977068468189614,0.03484891617441477,84.77267456054688,-0.005430315955146314,0.013542090324241335
+2019-05-23,99.94000244140625,100.23999786376953,99.94000244140625,100.23999786376953,84.36449432373047,1900,0.0,0.0,0.0,False,0.0006186778265757642,0.0006184865243481137,0.03548915425270782,84.77267456054688,-0.0048149977446432235,0.013552092243217339
+2019-05-24,100.31500244140625,100.31500244140625,100.31500244140625,100.31500244140625,84.4276123046875,0,0.0,0.0,0.0,False,0.0007481581139434645,0.0007478783831749357,0.03626386386536251,84.77267456054688,-0.004070442010331132,0.013567612044468474
+2019-05-28,100.20600128173828,100.20600128173828,100.20600128173828,100.20600128173828,84.33585357666016,0,0.0,0.0,0.0,False,-0.0010868331523601338,-0.0010874241837845065,0.03513761794352077,84.77267456054688,-0.005152851271369663,0.013618718135721764
+2019-05-29,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,84.31400299072266,0,0.0,0.0,0.0,False,-0.0002590901142375257,-0.00025912368387967364,0.03486942401983617,84.77267456054688,-0.005410606332782675,0.01362292170668766
+2019-05-30,100.2229995727539,100.2229995727539,100.2229995727539,100.2229995727539,84.35018920898438,0,0.0,0.0,0.0,False,0.00042918396681623783,0.0004290918937208073,0.03531357338437391,84.77267456054688,-0.004983744511455113,0.013617639940392274
+2019-05-31,100.33000183105469,100.33000183105469,100.3010025024414,100.3010025024414,84.41584014892578,32200,0.0,0.0,0.0,False,0.0007783140803483413,0.0007780113510133258,0.036119372516114634,84.77267456054688,-0.004209309349632817,0.01363474242366438
+2019-06-03,100.3550033569336,100.3550033569336,100.3550033569336,100.3550033569336,84.63592529296875,50000,0.207,0.0,0.0,False,0.002607154577324522,0.0026037618454676807,0.038820695880824596,84.77267456054688,-0.0016131290924465969,0.013864319786298564
+2019-06-04,100.36900329589844,100.36900329589844,100.36900329589844,100.36900329589844,84.64775085449219,0,0.0,0.0,0.0,False,0.00013972271801243608,0.00013971295770261912,0.03896584273198056,84.77267456054688,-0.0014736317652154218,0.013777331640403654
+2019-06-05,100.2249984741211,100.2249984741211,100.2249984741211,100.2249984741211,84.52630615234375,0,0.0,0.0,0.0,False,-0.0014347067810129843,-0.0014357369582394574,0.037475231392172015,84.77267456054688,-0.0029062243167421453,0.01386189772082755
+2019-06-06,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,84.54317474365234,0,0.0,0.0,0.0,False,0.00019956617148508826,0.00019954626080564232,0.03768227635211163,84.77267456054688,-0.002707238129317391,0.01383966624952776
+2019-06-07,100.23999786376953,100.23999786376953,100.23999786376953,100.23999786376953,84.53895568847656,0,0.0,0.0,0.0,False,-4.990414883965233e-05,-4.9905394093117085e-05,0.03763049170134436,84.77267456054688,-0.002757007175742565,0.013840099048382333
+2019-06-10,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,84.50945281982422,0,0.0,0.0,0.0,False,-0.00034898548736583823,-0.00034904639697249225,0.03726837371849223,84.77267456054688,-0.0031050305076154583,0.013846889682056449
+2019-06-11,100.21499633789062,100.21499633789062,100.21499633789062,100.21499633789062,84.51785278320312,0,0.0,0.0,0.0,False,9.939673135517246e-05,9.939179182738298e-05,0.03737147480437786,84.77267456054688,-0.0030059424061434914,0.013846575355184746
+2019-06-12,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,84.49256896972656,0,0.0,0.0,0.0,False,-0.0002991535237107934,-0.0002991982790522023,0.037061141472293,84.77267456054688,-0.0033041966915914323,0.013851834263984168
+2019-06-13,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,84.50945281982422,0,0.0,0.0,0.0,False,0.00019982644987037723,0.00019980648722467547,0.03726837371849201,84.77267456054688,-0.0031050305076154583,0.013851938455920088
+2019-06-14,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,84.50945281982422,0,0.0,0.0,0.0,False,0.0,0.0,0.03726837371849201,84.77267456054688,-0.0031050305076154583,0.013851938455920088
+2019-06-17,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,84.50521850585938,0,0.0,0.0,0.0,False,-5.010461934795707e-05,-5.0105874626327406e-05,0.037216401781465125,84.77267456054688,-0.003154979550591852,0.013852367223727333
+2019-06-18,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,84.50945281982422,0,0.0,0.0,0.0,False,5.010712994657496e-05,5.010587462627271e-05,0.03726837371849201,84.77267456054688,-0.0031050305076154583,0.013852120405169161
+2019-06-19,100.26000213623047,100.26000213623047,100.26000213623047,100.26000213623047,84.55583953857422,0,0.0,0.0,0.0,False,0.0005488938479922822,0.0005487432608658121,0.037837723947543145,84.77267456054688,-0.002557840991766591,0.013859289141253079
+2019-06-20,100.26000213623047,100.26000213623047,100.26000213623047,100.26000213623047,84.55583953857422,100,0.0,0.0,0.0,False,0.0,0.0,0.037837723947543145,84.77267456054688,-0.002557840991766591,0.013859289141253079
+2019-06-21,100.26000213623047,100.26000213623047,100.26000213623047,100.26000213623047,84.55583953857422,0,0.0,0.0,0.0,False,0.0,0.0,0.037837723947543145,84.77267456054688,-0.002557840991766591,0.013788992469017772
+2019-06-24,100.25499725341797,100.25499725341797,100.25499725341797,100.25499725341797,84.55164337158203,0,0.0,0.0,0.0,False,-4.96259869818827e-05,-4.9627218391914786e-05,0.03778622022616518,84.77267456054688,-0.0026073400433647143,0.013789444683725364
+2019-06-25,100.27999877929688,100.27999877929688,100.27999877929688,100.27999877929688,84.57270050048828,0,0.0,0.0,0.0,False,0.00024904458466545876,0.00024901357821076943,0.038044675264352845,84.77267456054688,-0.0023589448026175575,0.013789875950133756
+2019-06-26,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,84.57691192626953,0,0.0,0.0,0.0,False,4.979651538050689e-05,4.9795275575193355e-05,0.0380963662719902,84.77267456054688,-0.002309265754468104,0.013627900038374968
+2019-06-27,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,84.58114624023438,0,0.0,0.0,0.0,False,5.00646555710027e-05,5.0063402377960925e-05,0.038148338209017085,84.77267456054688,-0.002259316711491821,0.013627588638749256
+2019-06-28,100.30000305175781,100.30000305175781,100.30000305175781,100.30000305175781,84.58956146240234,0,0.0,0.0,0.0,False,9.949288395860734e-05,9.948793486989149e-05,0.038251626581162324,84.77267456054688,-0.0021600486134685237,0.013627148761506678
+2019-07-01,100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,84.74842071533203,100,0.178,0.0,0.0,False,0.00187800066797017,0.0018762394294423942,0.04020146382940282,84.77267456054688,-0.0002861045182374067,0.01374086740968493
+2019-07-02,100.11000061035156,100.16500091552734,99.95099639892578,100.16500091552734,84.62591552734375,600,0.0,0.0,0.0,False,-0.0014455158804642654,-0.0014465616464469833,0.03869783609455535,84.77267456054688,-0.0017312068300771033,0.01382816557351421
+2019-07-03,100.16000366210938,100.16000366210938,100.16000366210938,100.16000366210938,84.62165832519531,100,0.0,0.0,0.0,False,-5.030612811585122e-05,-5.030739351155251e-05,0.03864558322813916,84.77267456054688,-0.0017814258678803263,0.013661864592667227
+2019-07-05,100.16000366210938,100.16000366210938,100.16000366210938,100.16000366210938,84.62165832519531,0,0.0,0.0,0.0,False,0.0,0.0,0.03864558322813916,84.77267456054688,-0.0017814258678803263,0.013661864592667227
+2019-07-08,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,84.63011169433594,0,0.0,0.0,0.0,False,9.989604680327169e-05,9.989105752545822e-05,0.038749339815933315,84.77267456054688,-0.0016817077784789802,0.013661485649356661
+2019-07-09,100.2040023803711,100.2040023803711,100.2040023803711,100.2040023803711,84.6588363647461,0,0.0,0.0,0.0,False,0.0003394143034325392,0.0003393567154282783,0.0391019061995479,84.77267456054688,-0.0013428642707206118,0.013663163483299955
+2019-07-10,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,84.65545654296875,0,0.0,0.0,0.0,False,-3.992284707032834e-05,-3.99236440083982e-05,0.039060422293056174,84.77267456054688,-0.0013827335068260505,0.013663524289225628
+2019-07-11,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,84.66390228271484,0,0.0,0.0,0.0,False,9.976604097339248e-05,9.976106467290117e-05,0.039164085237720414,84.77267456054688,-0.001283105415700203,0.013663133791835511
+2019-07-12,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,84.67237091064453,0,0.0,0.0,0.0,False,0.00010002643040718517,0.00010002142809736785,0.03926802911177418,84.77267456054688,-0.0011832073297475265,0.013662740307259376
+2019-07-15,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,84.67237091064453,0,0.0,0.0,0.0,False,0.0,0.0,0.03926802911177418,84.77267456054688,-0.0011832073297475265,0.013662740307259376
+2019-07-16,100.23999786376953,100.23999786376953,100.23999786376953,100.23999786376953,84.68926239013672,0,0.0,0.0,0.0,False,0.00019949222291182345,0.0001994723269843335,0.039475355001102885,84.77267456054688,-0.0009839511474960538,0.013662675872658422
+2019-07-17,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,84.69346618652344,0,0.0,0.0,0.0,False,4.963789113365813e-05,4.963665921430645e-05,0.039526952365610546,84.77267456054688,-0.00093436209762221,0.01358000081466439
+2019-07-18,100.25,100.25,100.25,100.25,84.69768524169922,0,0.0,0.0,0.0,False,4.981559222638765e-05,4.9814351470979024e-05,0.03957873701637804,84.77267456054688,-0.0008845930511971467,0.013579729838754329
+2019-07-19,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,84.69346618652344,0,0.0,0.0,0.0,False,-4.981311075669126e-05,-4.9814351470895615e-05,0.03952695236561077,84.77267456054688,-0.00093436209762221,0.013580184253093246
+2019-07-22,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,84.69346618652344,0,0.0,0.0,0.0,False,0.0,0.0,0.03952695236561077,84.77267456054688,-0.00093436209762221,0.013580184253093246
+2019-07-23,100.25499725341797,100.25499725341797,100.25499725341797,100.25499725341797,84.70193481445312,0,0.0,0.0,0.0,False,9.999151423367714e-05,9.998651541544126e-05,0.03963089623966454,84.77267456054688,-0.0008344640116695334,0.013579825072979014
+2019-07-24,100.2699966430664,100.2699966430664,100.26000213623047,100.26000213623047,84.7061538696289,15000,0.0,0.0,0.0,False,4.981061158781941e-05,4.980937108049948e-05,0.03968268089043181,84.77267456054688,-0.0007846949652444701,0.013579552650230049
+2019-07-25,100.24099731445312,100.2750015258789,100.24099731445312,100.2750015258789,84.71883392333984,100,0.0,0.0,0.0,False,0.00014969459870006752,0.00014968339558164446,0.039838315772123156,84.77267456054688,-0.00063511783114234,0.013579282283411393
+2019-07-26,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,84.72727966308594,0,0.0,0.0,0.0,False,9.969140691601375e-05,9.968643805793953e-05,0.03994197871678762,84.77267456054688,-0.0005354897400166037,0.01357001580563224
+2019-07-29,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,84.72727966308594,0,0.0,0.0,0.0,False,0.0,0.0,0.03994197871678762,84.77267456054688,-0.0005354897400166037,0.01357001580563224
+2019-07-30,100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,84.74842071533203,0,0.0,0.0,0.0,False,0.0002495188365561063,0.0002494877119085577,0.04020146382940282,84.77267456054688,-0.0002861045182374067,0.013570508206160474
+2019-07-31,100.31500244140625,100.31500244140625,100.31500244140625,100.31500244140625,84.75263977050781,0,0.0,0.0,0.0,False,4.978328964910794e-05,4.97820505022695e-05,0.04025324848017009,84.77267456054688,-0.00023633547181234338,0.013570236433122555
+2019-08-01,100.30000305175781,100.3550033569336,100.30000305175781,100.3550033569336,84.96172332763672,300,0.207,0.0,0.0,False,0.002466985779971731,0.0024639477660180816,0.042819538451740025,84.96172332763672,0.0,0.013774905530963666
+2019-08-02,99.29000091552734,100.125,99.29000091552734,100.125,84.76699829101562,100,0.0,0.0,0.0,False,-0.0022919148646524112,-0.0022945453214831355,0.040429484850412534,84.96172332763672,-0.0022919148646524112,0.013876585328318765
+2019-08-05,100.13500213623047,100.13500213623047,100.13500213623047,100.13500213623047,84.77549743652344,0,0.0,0.0,0.0,False,0.00010026479265712318,0.00010025976647876291,0.04053380329698553,84.96172332763672,-0.0021918798703639553,0.01387627805503499
+2019-08-06,100.15499877929688,100.15499877929688,100.15499877929688,100.15499877929688,84.7923812866211,0,0.0,0.0,0.0,False,0.0001991595520898226,0.00019913972245902487,0.040741035543184534,84.96172332763672,-0.001993156852087341,0.013833377087212892
+2019-08-07,100.1500015258789,100.16500091552734,100.1500015258789,100.16500091552734,84.80086517333984,7500,0.0,0.0,0.0,False,0.0001000548232048537,0.00010004981805488723,0.040845166703497915,84.96172332763672,-0.0018933014538389248,0.013833031351285115
+2019-08-08,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,84.80936431884766,7500,0.0,0.0,0.0,False,0.00010022474995330377,0.00010021972778861283,0.04094948515007091,84.96172332763672,-0.0017932664595505798,0.013832682746883334
+2019-08-09,27.3799991607666,100.17500305175781,27.3799991607666,100.17500305175781,84.80936431884766,10600,0.0,0.0,0.0,False,0.0,0.0,0.04094948515007091,84.96172332763672,-0.0017932664595505798,0.013832682746883334
+2019-08-12,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,84.80936431884766,7500,0.0,0.0,0.0,False,0.0,0.0,0.04094948515007091,84.96172332763672,-0.0017932664595505798,0.013832682746883334
+2019-08-13,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,84.81781768798828,7500,0.0,0.0,0.0,False,9.967494991292014e-05,9.966998269516878e-05,0.041053241737865065,84.96172332763672,-0.001693770253382132,0.013826821410678035
+2019-08-14,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,84.83895874023438,7500,0.0,0.0,0.0,False,0.0002492524898938253,0.0002492214316527549,0.041312726850480264,84.96172332763672,-0.0014449399399413254,0.013827318810842348
+2019-08-15,100.25,100.25,100.19499969482422,100.19499969482422,84.82626342773438,600,0.0,0.0,0.0,False,-0.00014964012628759793,-0.00014965132348834323,0.04115690468252953,84.96172332763672,-0.001594363845233815,0.01382918924012426
+2019-08-16,21.579999923706055,100.20500183105469,21.459999084472656,100.20500183105469,84.83474731445312,8800,0.0,0.0,0.0,False,0.0001000148583225613,0.00010000985717007558,0.04126103584284291,84.96172332763672,-0.0014945084469853986,0.013828846266578685
+2019-08-19,21.780000686645508,100.20500183105469,20.510000228881836,100.20500183105469,84.83474731445312,15400,0.0,0.0,0.0,False,0.0,0.0,0.04126103584284291,84.96172332763672,-0.0014945084469853986,0.013828846266578685
+2019-08-20,100.2249984741211,100.2249984741211,100.2249984741211,100.2249984741211,84.85171508789062,1700,0.0,0.0,0.0,False,0.000200009712701954,0.00019998971342602163,0.04146929816346967,84.96172332763672,-0.0012947976504886771,0.013828877740477674
+2019-08-21,100.2249984741211,100.2249984741211,100.2249984741211,100.2249984741211,84.85171508789062,5300,0.0,0.0,0.0,False,0.0,0.0,0.04146929816346967,84.96172332763672,-0.0012947976504886771,0.013828877740477674
+2019-08-22,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,84.86862182617188,49800,0.0,0.0,0.0,False,0.00019925040128820903,0.00019923055356340326,0.041676811339057984,84.96172332763672,-0.0010958052381520034,0.013799874223528855
+2019-08-23,100.25499725341797,100.25499725341797,100.25499725341797,100.25499725341797,84.87706756591797,0,0.0,0.0,0.0,False,9.951545770814363e-05,9.951050637346904e-05,0.041780474283722446,84.96172332763672,-0.0009963988300036863,0.013799493145963869
+2019-08-26,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,84.86862182617188,0,0.0,0.0,0.0,False,-9.950555536730743e-05,-9.951050637351971e-05,0.041676811339057984,84.96172332763672,-0.0010958052381520034,0.013800594557417334
+2019-08-27,100.25,100.25,100.25,100.25,84.87285614013672,0,0.0,0.0,0.0,False,4.989257364762523e-05,4.9891329054569766e-05,0.04172878327608465,84.96172332763672,-0.0010459673370477596,0.013718615011046237
+2019-08-28,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,84.90250396728516,0,0.0,0.0,0.0,False,0.0003493204835651742,0.00034925948536992105,0.04209268047840231,84.96172332763672,-0.0006970122312984772,0.013720606868044926
+2019-08-29,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,84.90250396728516,0,0.0,0.0,0.0,False,0.0,0.0,0.04209268047840231,84.96172332763672,-0.0006970122312984772,0.013720606868044926
+2019-08-30,100.25,100.25,99.91999816894531,100.20500183105469,84.83474731445312,3900,0.0,0.0,0.0,False,-0.0007980524680183398,-0.0007983710814139442,0.041261035842842686,84.96172332763672,-0.0014945084469853986,0.013749475405948513
+2019-09-03,100.0,100.0,99.98999786376953,99.98999786376953,84.80338287353516,800,0.178,0.0,0.0,False,-0.00036971219825421286,-0.00036978055865861796,0.04087606893632478,84.96172332763672,-0.0018636681072364825,0.013756988829453228
+2019-09-04,100.0270004272461,100.0270004272461,100.0270004272461,100.0270004272461,84.83476257324219,100,0.0,0.0,0.0,False,0.00037002886728965123,0.0003699604234919375,0.0412612231291023,84.96172332763672,-0.00149432885094547,0.013756365584958397
+2019-09-05,100.01499938964844,100.01499938964844,100.01499938964844,100.01499938964844,84.82456970214844,100,0.0,0.0,0.0,False,-0.00012014969789009289,-0.00012015691644325487,0.041136115907718596,84.96172332763672,-0.0016142990056755568,0.013657119884826355
+2019-09-06,100.0250015258789,100.0250015258789,100.0250015258789,100.0250015258789,84.83305358886719,0,0.0,0.0,0.0,False,0.0001000168553584313,0.0001000118540062303,0.041240247068031755,84.96172332763672,-0.0015144436074271406,0.01365685917039158
+2019-09-09,100.125,100.125,100.125,100.125,84.9178466796875,0,0.0,0.0,0.0,False,0.0009995289245539052,0.000999029728131545,0.04228099681238584,84.96172332763672,-0.000516428413063319,0.013687108102684514
+2019-09-10,100.13500213623047,100.13500213623047,100.13500213623047,100.13500213623047,84.92636108398438,100,0.0,0.0,0.0,False,0.00010026637073123901,0.00010026134439466808,0.042385502545218445,84.96172332763672,-0.00041621382273493435,0.013686816132787823
+2019-09-11,100.1449966430664,100.1449966430664,100.1449966430664,100.1449966430664,84.93479919433594,0,0.0,0.0,0.0,False,9.935796428650612e-05,9.935302861090228e-05,0.04248907184675321,84.96172332763672,-0.00031689721260663717,0.013562196801541842
+2019-09-12,100.1449966430664,100.1449966430664,100.1449966430664,100.1449966430664,84.93479919433594,0,0.0,0.0,0.0,False,0.0,0.0,0.04248907184675321,84.96172332763672,-0.00031689721260663717,0.013562196801541842
+2019-09-13,100.15499877929688,100.15499877929688,100.15499877929688,100.15499877929688,84.94328308105469,0,0.0,0.0,0.0,False,9.988705217689464e-05,9.988206379747859e-05,0.04259320300706659,84.96172332763672,-0.0002170418143582209,0.013561844785514756
+2019-09-16,100.125,100.125,100.125,100.125,84.9178466796875,0,0.0,0.0,0.0,False,-0.0002994515922219998,-0.0002994964368027861,0.042280996812386284,84.96172332763672,-0.000516428413063319,0.013567316579806185
+2019-09-17,100.15499877929688,100.15499877929688,100.15499877929688,100.15499877929688,84.94328308105469,0,0.0,0.0,0.0,False,0.00029954129033837873,0.000299496436802837,0.04259320300706659,84.96172332763672,-0.0002170418143582209,0.013568482868320322
+2019-09-18,100.15499877929688,100.15499877929688,100.15499877929688,100.15499877929688,84.94328308105469,0,0.0,0.0,0.0,False,0.0,0.0,0.04259320300706659,84.96172332763672,-0.0002170418143582209,0.013568482868320322
+2019-09-19,100.16000366210938,100.16000366210938,100.16000366210938,100.16000366210938,84.94754028320312,0,0.0,0.0,0.0,False,5.011817290334619e-05,5.0116917029679825e-05,0.042645455873482785,84.96172332763672,-0.00016693451919402857,0.013568212938854855
+2019-09-20,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,84.95602416992188,0,0.0,0.0,0.0,False,9.987207034445333e-05,9.986708346126669e-05,0.042749587033796166,84.96172332763672,-6.70791209456123e-05,0.013567856674804372
+2019-09-23,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,84.96025848388672,0,0.0,0.0,0.0,False,4.984124441098636e-05,4.984000237743364e-05,0.04280155897082305,84.96172332763672,-1.7241219841479527e-05,0.013567585520599303
+2019-09-24,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,84.98143005371094,0,0.0,0.0,0.0,False,0.0002491938019260065,0.00024916275830769174,0.04306141865595725,84.98143005371094,0.0,0.013568056887505505
+2019-09-25,100.2249984741211,100.2249984741211,100.12699890136719,100.20500183105469,84.98570251464844,41600,0.0,0.0,0.0,False,5.027522995071365e-05,5.027396619369729e-05,0.04311385880863283,84.98570251464844,0.0,0.013567779765717191
+2019-09-26,100.19000244140625,100.20500183105469,100.19000244140625,100.20500183105469,84.98570251464844,20000,0.0,0.0,0.0,False,0.0,0.0,0.04311385880863283,84.98570251464844,0.0,0.013567779765717191
+2019-09-27,100.21499633789062,100.21499633789062,100.21499633789062,100.21499633789062,84.99420928955078,0,0.0,0.0,0.0,False,0.00010009654154319314,0.00010009153221865328,0.0432182708983353,84.99420928955078,0.0,0.013567410314616996
+2019-09-30,100.21499633789062,100.21499633789062,100.21499633789062,100.21499633789062,84.99420928955078,0,0.0,0.0,0.0,False,0.0,0.0,0.0432182708983353,84.99420928955078,0.0,0.013567410314616996
+2019-10-01,100.18900299072266,100.19000244140625,100.11499786376953,100.11499786376953,85.0604476928711,1100,0.178,0.0,0.0,False,0.0007793284257124888,0.0007790249069985311,0.044031280551068974,85.0604476928711,0.0,0.01358400870436973
+2019-10-02,100.06500244140625,100.06500244140625,100.06500244140625,100.06500244140625,85.01800537109375,0,0.0,0.0,0.0,False,-0.0004989665929174825,-0.0004990911181722573,0.043510343820113206,85.0604476928711,-0.0004989665929174825,0.013515887688924836
+2019-10-03,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.03497314453125,0,0.0,0.0,0.0,False,0.000199578587658511,0.0001995586745016342,0.04371860614073997,85.0604476928711,-0.0002994875883068904,0.0135159533580487
+2019-10-04,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.0392074584961,0,0.0,0.0,0.0,False,4.979497033108515e-05,4.9793730602704673e-05,0.04377057807776685,85.0604476928711,-0.00024970753095132636,0.013515690896938671
+2019-10-07,100.16000366210938,100.16000366210938,100.09100341796875,100.1050033569336,85.05198669433594,900,0.0,0.0,0.0,False,0.00015027463474526215,0.00015026334464340136,0.043927430320145344,85.0604476928711,-9.947042091418279e-05,0.013515455201666438
+2019-10-08,100.11499786376953,100.11499786376953,100.11499786376953,100.11499786376953,85.0604476928711,0,0.0,0.0,0.0,False,9.948031626305642e-05,9.94753684245335e-05,0.044031280551069196,85.0604476928711,0.0,0.013515107825731048
+2019-10-09,100.15399932861328,100.23799896240234,100.13999938964844,100.13999938964844,85.08169555664062,3400,0.0,0.0,0.0,False,0.0002497972247483826,0.0002497660306163336,0.04429207666750146,85.08169555664062,0.0,0.013515617350763615
+2019-10-10,100.16000366210938,100.16000366210938,100.16000366210938,100.16000366210938,85.09870147705078,100,0.0,0.0,0.0,False,0.00019987754473982378,0.00019985757188475066,0.044500807203776915,85.09870147705078,0.0,0.013474829423083548
+2019-10-11,100.1500015258789,100.19000244140625,100.1500015258789,100.19000244140625,85.12417602539062,300,0.0,0.0,0.0,False,0.00029935296188643434,0.00029930816472842423,0.04481348161410614,85.12417602539062,0.0,0.013342029585771483
+2019-10-14,100.16600036621094,100.19000244140625,100.16600036621094,100.19000244140625,85.12417602539062,300,0.0,0.0,0.0,False,0.0,0.0,0.04481348161410614,85.12417602539062,0.0,0.013342029585771483
+2019-10-15,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,85.08169555664062,0,0.0,0.0,0.0,False,-0.0004990411741234713,-0.0004991657366131378,0.04429207666750146,85.12417602539062,-0.0004990411741234713,0.013355204692295
+2019-10-16,100.22000122070312,100.2300033569336,100.16999816894531,100.16999816894531,85.10717010498047,800,0.0,0.0,0.0,False,0.00029941279582135216,0.00029936798075544765,0.04460475107783046,85.12417602539062,-0.00019977779761515269,0.013356298714501032
+2019-10-17,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,85.1581802368164,1300,0.0,0.0,0.0,False,0.0005993635057188751,0.000599183959151739,0.045230849043527144,85.1581802368164,0.0,0.012999302293671421
+2019-10-18,100.23999786376953,100.23999786376953,100.18499755859375,100.18499755859375,85.11988830566406,500,0.0,0.0,0.0,False,-0.00044965652208461826,-0.00044975764789426765,0.04476085417517073,85.1581802368164,-0.00044965652208461826,0.01301024811961332
+2019-10-21,100.18000030517578,100.21499633789062,100.18000030517578,100.21499633789062,85.14541625976562,400,0.0,0.0,0.0,False,0.0002999058693533563,0.00029986090657762893,0.045074184087408486,85.1581802368164,-0.0001498855073615024,0.013011631185609319
+2019-10-22,100.2300033569336,100.2300033569336,100.18499755859375,100.18499755859375,85.11988830566406,400,0.0,0.0,0.0,False,-0.000299815952789273,-0.00029986090657751287,0.04476085417517095,85.1581802368164,-0.00044965652208461826,0.013017184394500614
+2019-10-23,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,85.12417602539062,0,0.0,0.0,0.0,False,5.037271326258086e-05,5.037144460006395e-05,0.044813481614106365,85.1581802368164,-0.0003993064592411333,0.013016933771110378
+2019-10-24,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,85.11988830566406,0,0.0,0.0,0.0,False,-5.037017598008564e-05,-5.037144460000036e-05,0.04476085417517117,85.1581802368164,-0.00044965652208461826,0.013017380069976712
+2019-10-25,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,85.2388687133789,0,0.0,0.0,0.0,False,0.0013977979774548732,0.0013968219672661662,0.04622121878406116,85.2388687133789,0.0,0.013082605088854752
+2019-10-28,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,85.20489501953125,0,0.0,0.0,0.0,False,-0.0003985704451556771,-0.0003986498954672849,0.04580422592715916,85.2388687133789,-0.0003985704451556771,0.013061384336195145
+2019-10-29,100.27999877929688,100.27999877929688,100.2249984741211,100.2249984741211,85.1539306640625,400,0.0,0.0,0.0,False,-0.0005981388212151773,-0.0005983177776039667,0.04517868982024131,85.2388687133789,-0.0009964708659147004,0.013079514432240565
+2019-10-30,100.23500061035156,100.23500061035156,100.23500061035156,100.23500061035156,85.16242218017578,0,0.0,0.0,0.0,False,9.971960245480638e-05,9.9714630785762e-05,0.04528291462368439,85.2388687133789,-0.0008968506311385349,0.013062553200674065
+2019-10-31,100.16999816894531,100.24500274658203,100.16999816894531,100.24500274658203,85.17092895507812,2400,0.0,0.0,0.0,False,9.988883224032463e-05,9.988384368311947e-05,0.045387326713386855,85.2388687133789,-0.0007970513842603388,0.013060573378564812
+2019-11-01,100.16500091552734,100.16500091552734,100.16500091552734,100.16500091552734,85.25687408447266,0,0.181,0.0,0.0,False,0.0010090899611985282,0.001008581172170799,0.046442216570337536,85.25687408447266,0.0,0.013091923036399658
+2019-11-04,100.1050033569336,100.1050033569336,100.1050033569336,100.1050033569336,85.205810546875,0,0.0,0.0,0.0,False,-0.000598937483293871,-0.0005991169179986757,0.045815463102732545,85.25687408447266,-0.000598937483293871,0.012962042413285942
+2019-11-05,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.18878936767578,0,0.0,0.0,0.0,False,-0.0001997654747953881,-0.00019978543057554303,0.045606545280197475,85.25687408447266,-0.0007985833110585316,0.012964995118385062
+2019-11-06,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.18878936767578,0,0.0,0.0,0.0,False,0.0,0.0,0.045606545280197475,85.25687408447266,-0.0007985833110585316,0.012964995118385062
+2019-11-07,100.1050033569336,100.1050033569336,100.1050033569336,100.1050033569336,85.205810546875,0,0.0,0.0,0.0,False,0.000199805389013763,0.00019978543057551493,0.045815463102732545,85.25687408447266,-0.000598937483293871,0.012965133346063425
+2019-11-08,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,85.2015609741211,0,0.0,0.0,0.0,False,-4.987421311564155e-05,-4.987545687556304e-05,0.04576330387944605,85.25687408447266,-0.0006487818248738231,0.012785564687111053
+2019-11-11,100.1050033569336,100.1050033569336,100.1050033569336,100.1050033569336,85.205810546875,0,0.0,0.0,0.0,False,4.9876700676909635e-05,4.987545687563206e-05,0.045815463102732545,85.25687408447266,-0.000598937483293871,0.012785272957494037
+2019-11-12,100.12000274658203,100.12000274658203,100.12000274658203,100.12000274658203,85.21855163574219,0,0.0,0.0,0.0,False,0.00014953309856924335,0.0001495219196098619,0.045971847129461896,85.25687408447266,-0.00044949394570226175,0.012784978775727358
+2019-11-13,100.125,100.125,100.125,100.125,85.22283935546875,0,0.0,0.0,0.0,False,5.031439333635923e-05,5.0313127609726826e-05,0.04602447456839709,85.25687408447266,-0.00039920216838096323,0.01278468220717732
+2019-11-14,100.13500213623047,100.13500213623047,100.13500213623047,100.13500213623047,85.2313461303711,0,0.0,0.0,0.0,False,9.98180178772845e-05,9.981303639043003e-05,0.046128886658099555,85.25687408447266,-0.00029942399807281195,0.012784285523831072
+2019-11-15,100.1449966430664,100.1449966430664,100.1449966430664,100.1449966430664,85.2398452758789,0,0.0,0.0,0.0,False,9.971854128432156e-05,9.971356972108556e-05,0.04623320510467255,85.25687408447266,-0.00019973531491290775,0.012783885733499787
+2019-11-18,100.13500213623047,100.13500213623047,100.13500213623047,100.13500213623047,85.2313461303711,0,0.0,0.0,0.0,False,-9.970859848829061e-05,-9.971356972104938e-05,0.046128886658099555,85.25687408447266,-0.00029942399807281195,0.012785066255663205
+2019-11-19,100.15499877929688,100.15499877929688,100.15499877929688,100.15499877929688,85.24836730957031,0,0.0,0.0,0.0,False,0.0001997056244211759,0.00019968568590747455,0.046337804480634626,85.25687408447266,-9.977817030815128e-05,0.01278504656956143
+2019-11-20,100.16500091552734,100.16500091552734,100.16500091552734,100.16500091552734,85.25687408447266,0,0.0,0.0,0.0,False,9.978812698485662e-05,9.978314848090734e-05,0.04644221657033709,85.25687408447266,0.0,0.012762355281273716
+2019-11-21,100.16500091552734,100.16500091552734,100.16500091552734,100.16500091552734,85.25687408447266,0,0.0,0.0,0.0,False,0.0,0.0,0.04644221657033709,85.25687408447266,0.0,0.012762355281273716
+2019-11-22,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,85.2654037475586,0,0.0,0.0,0.0,False,0.00010004663175289252,0.0001000416274224048,0.046546909589429086,85.2654037475586,0.0,0.012761972274024863
+2019-11-25,100.16500091552734,100.16500091552734,100.16500091552734,100.16500091552734,85.25687408447266,0,0.0,0.0,0.0,False,-0.0001000366234257255,-0.00010004162742246346,0.04644221657033709,85.2654037475586,-0.0001000366234257255,0.012763142510697599
+2019-11-26,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,85.29090118408203,0,0.0,0.0,0.0,False,0.00039911268123282717,0.0003990330569520024,0.04685986492914762,85.29090118408203,0.0,0.012741410231484668
+2019-11-27,100.21499633789062,100.21499633789062,100.21499633789062,100.21499633789062,85.29945373535156,0,0.0,0.0,0.0,False,0.00010027507214482867,0.0001002700449358482,0.04696483887762892,85.29945373535156,0.0,0.012741042303935956
+2019-11-29,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,85.28239440917969,0,0.0,0.0,0.0,False,-0.00019999338125664679,-0.00020001338259972195,0.04675545283944493,85.29945373535156,-0.00019999338125664679,0.012744138645862513
+2019-12-02,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,85.29090118408203,0,0.0,0.0,0.0,False,9.974831219583535e-05,9.974333766374043e-05,0.0468598649291474,85.29945373535156,-0.00010026501806292831,0.012743773777575683
+2019-12-03,100.2249984741211,100.2249984741211,100.2249984741211,100.2249984741211,85.30795288085938,0,0.0,0.0,0.0,False,0.00019992398416035506,0.00019990400202386164,0.047069157324201694,85.30795288085938,0.0,0.012743822009388438
+2019-12-04,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,85.31221771240234,0,0.0,0.0,0.0,False,4.999336402922161e-05,4.999211440264665e-05,0.04712150383374758,85.31221771240234,0.0,0.01262459692777174
+2019-12-05,100.23500061035156,100.23500061035156,100.23500061035156,100.23500061035156,85.31645202636719,0,0.0,0.0,0.0,False,4.9633148432759455e-05,4.9631916748802515e-05,0.047173475770774465,85.31645202636719,0.0,0.012624338329651966
+2019-12-06,100.23500061035156,100.23500061035156,100.23500061035156,100.23500061035156,85.31645202636719,0,0.0,0.0,0.0,False,0.0,0.0,0.047173475770774465,85.31645202636719,0.0,0.011795371299587234
+2019-12-09,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,85.3249740600586,0,0.0,0.0,0.0,False,9.988734281596301e-05,9.988235440751874e-05,0.04727807514673654,85.3249740600586,0.0,0.011764833509369655
+2019-12-10,100.25499725341797,100.25499725341797,100.25499725341797,100.25499725341797,85.33349609375,0,0.0,0.0,0.0,False,9.987736633121358e-05,9.987237891914458e-05,0.04738267452269862,85.33349609375,0.0,0.01176436697963071
+2019-12-11,100.33999633789062,100.34500122070312,100.33999633789062,100.34500122070312,85.41009521484375,600,0.0,0.0,0.0,False,0.0008976442381969374,0.0008972415965423787,0.048322851545671286,85.41009521484375,0.0,0.011790550065728036
+2019-12-12,100.25,100.25,100.25,100.25,85.32923126220703,0,0.0,0.0,0.0,False,-0.0009467727723907471,-0.00094722124482202,0.047330328013152734,85.41009521484375,-0.0009467727723907471,0.011837212152736322
+2019-12-13,100.18000030517578,100.25499725341797,100.18000030517578,100.25499725341797,85.33349609375,1400,0.0,0.0,0.0,False,4.99808972831417e-05,4.9979648279712454e-05,0.04738267452269862,85.41009521484375,-0.0008968391956603039,0.011836873923980777
+2019-12-16,100.28500366210938,100.28500366210938,100.19000244140625,100.26499938964844,85.6401138305664,1200,0.349,0.0,0.0,False,0.0035931697498898796,0.0035867297375587167,0.051146098265352435,85.6401138305664,0.0,0.0123382168731144
+2019-12-17,99.92500305175781,99.92500305175781,99.92500305175781,99.92500305175781,85.34973907470703,0,0.0,0.0,0.0,False,-0.0033906395364426967,-0.003396400781231638,0.04758204074599637,85.6401138305664,-0.0033906395364426967,0.012827386388236665
+2019-12-18,99.93499755859375,99.93499755859375,99.93499755859375,99.93499755859375,85.35826110839844,100,0.0,0.0,0.0,False,9.984838599153001e-05,9.98434014732321e-05,0.04768664012195867,85.6401138305664,-0.0032911297003364037,0.012826945996631383
+2019-12-19,99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,85.36251831054688,0,0.0,0.0,0.0,False,4.987451821492073e-05,4.9873274522489344e-05,0.04773889298837486,85.6401138305664,-0.003241419325629824,0.012826627309700862
+2019-12-20,99.94499969482422,99.94499969482422,99.94499969482422,99.94499969482422,85.36680603027344,100,0.0,0.0,0.0,False,5.02295364690486e-05,5.02282750081232e-05,0.047791520427310274,85.6401138305664,-0.003191352604151043,0.012826306263281689
+2019-12-23,99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,85.36251831054688,0,0.0,0.0,0.0,False,-5.0227013589365654e-05,-5.022827500805108e-05,0.04773889298837486,85.6401138305664,-0.003241419325629824,0.012826824761547048
+2019-12-24,99.95500183105469,99.95500183105469,99.95500183105469,99.95500183105469,85.37535095214844,100,0.0,0.0,0.0,False,0.00015033110380935355,0.00015031980522130591,0.04789640073266188,85.6401138305664,-0.0030915755079656826,0.012625902562794592
+2019-12-26,99.95500183105469,99.95500183105469,99.95500183105469,99.95500183105469,85.37535095214844,100,0.0,0.0,0.0,False,0.0,0.0,0.04789640073266188,85.6401138305664,-0.0030915755079656826,0.012625902562794592
+2019-12-27,99.9749984741211,99.9749984741211,99.9749984741211,99.9749984741211,85.3924331665039,100,0.0,0.0,0.0,False,0.00020008367948087802,0.00020006366541109536,0.04810606770023518,85.6401138305664,-0.002892110402287873,0.012503283604884475
+2019-12-30,99.9749984741211,99.9749984741211,99.9749984741211,99.9749984741211,85.3924331665039,0,0.0,0.0,0.0,False,0.0,0.0,0.04810606770023518,85.6401138305664,-0.002892110402287873,0.012503608240780038
+2019-12-31,99.99500274658203,100.06999969482422,99.99299621582031,99.99500274658203,85.40947723388672,1000,0.0,0.0,0.0,False,0.00019959692856597044,0.00019957701174920352,0.048315266452159555,85.6401138305664,-0.002693090730075287,0.012502260151345382
+2020-01-02,99.99500274658203,99.99500274658203,99.99500274658203,99.99500274658203,85.40947723388672,0,0.0,0.0,0.0,False,0.0,0.0,0.048315266452159555,85.6401138305664,-0.002693090730075287,0.012496405914246014
+2020-01-03,100.01499938964844,100.01499938964844,100.01499938964844,100.01499938964844,85.42658996582031,0,0.0,0.0,0.0,False,0.00020036104291709655,0.00020034097332406877,0.048525307992251854,85.6401138305664,-0.0024932692776253873,0.012496401661149702
+2020-01-06,100.01499938964844,100.01499938964844,100.01499938964844,100.01499938964844,85.42658996582031,100,0.0,0.0,0.0,False,0.0,0.0,0.048525307992251854,85.6401138305664,-0.0024932692776253873,0.012496836017536914
+2020-01-07,100.11000061035156,100.16999816894531,100.11000061035156,100.16999816894531,85.55899047851562,1100,0.0,0.0,0.0,False,0.0015498747257531864,0.001548674909470393,0.05015039086642159,85.6401138305664,-0.0009472588069100452,0.012579737964579386
+2020-01-08,100.03500366210938,100.03500366210938,100.03500366210938,100.03500366210938,85.44365692138672,100,0.0,0.0,0.0,False,-0.0013480004437157467,-0.0013489098136264383,0.048734787673565316,85.6401138305664,-0.002293982345333734,0.012663517489032963
+2020-01-09,100.04499816894531,100.04499816894531,99.72200012207031,100.04499816894531,85.45219421386719,4400,0.0,0.0,0.0,False,9.99172178259844e-05,9.991222643325663e-05,0.048839574335787006,85.6401138305664,-0.0021942943358412847,0.012661994508462499
+2020-01-10,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,85.46076965332031,0,0.0,0.0,0.0,False,0.00010035364839966476,0.00010034861330914819,0.048944829213657615,85.6401138305664,-0.002094160892883834,0.012661618822287585
+2020-01-13,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,85.46076965332031,0,0.0,0.0,0.0,False,0.0,0.0,0.048944829213657615,85.6401138305664,-0.002094160892883834,0.012660396486752564
+2020-01-14,100.62000274658203,100.62000274658203,100.07499694824219,100.07499694824219,85.47783660888672,100,0.0,0.0,0.0,False,0.00019970514700062836,0.00019968520858225144,0.0491543088949713,85.6401138305664,-0.0018948739605921805,0.012654495533691263
+2020-01-15,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.48638916015625,0,0.0,0.0,0.0,False,0.00010005577596294835,0.00010005077071766293,0.0492592828434526,85.6401138305664,-0.0017950077777136864,0.012652855381518047
+2020-01-16,100.0,100.07499694824219,100.0,100.07499694824219,85.47783660888672,1400,0.0,0.0,0.0,False,-0.00010004576580613378,-0.0001000507707175779,0.0491543088949713,85.6401138305664,-0.0018948739605921805,0.012640195200444156
+2020-01-17,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.49063110351562,100,0.0,0.0,0.0,False,0.00014968201274734305,0.00014967081151260798,0.04931134842360918,85.6401138305664,-0.0017454755763931518,0.012640291740417862
+2020-01-21,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.49063110351562,100,0.0,0.0,0.0,False,0.0,0.0,0.04931134842360918,85.6401138305664,-0.0017454755763931518,0.01263908989545457
+2020-01-22,100.1050033569336,100.1050033569336,100.1050033569336,100.1050033569336,85.50344848632812,0,0.0,0.0,0.0,False,0.00014992733878615994,0.0001499161008059418,0.04946866888163637,85.6401138305664,-0.0015958099321150554,0.012638796715434691
+2020-01-23,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,85.54188537597656,10000,0.0,0.0,0.0,False,0.00044953613367515466,0.00044943512257837305,0.04994044296945854,85.6401138305664,-0.0011469911726668114,0.01263371245925954
+2020-01-24,100.15499877929688,100.15499877929688,100.15499877929688,100.15499877929688,85.54617309570312,0,0.0,0.0,0.0,False,5.012421350913954e-05,5.012295733272598e-05,0.049993070408393736,85.6401138305664,-0.0010969244511881415,0.0126321988869704
+2020-01-27,100.22000122070312,100.22000122070312,100.16500091552734,100.16500091552734,85.5547103881836,600,0.0,0.0,0.0,False,9.97974797880552e-05,9.979250035085661e-05,0.050097857070615426,85.6401138305664,-0.0009972364416956925,0.012630572422498617
+2020-01-28,100.16500091552734,100.16500091552734,100.16500091552734,100.16500091552734,85.5547103881836,100,0.0,0.0,0.0,False,0.0,0.0,0.050097857070615426,85.6401138305664,-0.0009972364416956925,0.012630836841449593
+2020-01-29,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,85.55899047851562,0,0.0,0.0,0.0,False,5.0027524055806794e-05,5.002627272095916e-05,0.050150390866420924,85.6401138305664,-0.0009472588069100452,0.012629987412625712
+2020-01-30,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,85.56751251220703,0,0.0,0.0,0.0,False,9.960418704979546e-05,9.959922688212278e-05,0.050254990242383224,85.6401138305664,-0.0008477489708037522,0.01262987246086927
+2020-01-31,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,85.68897247314453,100,0.132,0.0,0.0,False,0.0014194635016435697,0.0014184570156614866,0.05174578886845138,85.68897247314453,0.0,0.01269816397948093
+2020-02-03,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.56922912597656,0,0.0,0.0,0.0,False,-0.001397418404165074,-0.0013983957038336899,0.05027605994658346,85.68897247314453,-0.001397418404165074,0.012779068473467312
+2020-02-04,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,85.58633422851562,0,0.0,0.0,0.0,False,0.00019989782207674445,0.00019987784516929146,0.050486007843546066,85.68897247314453,-0.0011977999229839664,0.012779514135697938
+2020-02-05,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,85.59916687011719,0,0.0,0.0,0.0,False,0.00014993797452866886,0.00014992673495404466,0.050643515587832866,85.68897247314453,-0.0010480415441496138,0.012775916254251993
+2020-02-06,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.6034164428711,100,0.0,0.0,0.0,False,4.964502470405918e-05,4.964379243060424e-05,0.05069567481111936,85.68897247314453,-0.0009984485494939355,0.012775985511143489
+2020-02-07,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.6034164428711,0,0.0,0.0,0.0,False,0.0,0.0,0.05069567481111936,85.68897247314453,-0.0009984485494939355,0.012775985511143489
+2020-02-10,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,85.61200714111328,0,0.0,0.0,0.0,False,0.0001003546189994875,0.00010034958381157699,0.05080111697524936,85.68897247314453,-0.0008981941294181617,0.01277552850609548
+2020-02-11,100.12000274658203,100.12000274658203,100.12000274658203,100.12000274658203,85.62906646728516,100,0.0,0.0,0.0,False,0.00019926324287378172,0.00019924339259071218,0.05101050301343335,85.68897247314453,-0.0006991098636193183,0.012775645811108948
+2020-02-12,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,85.65475463867188,100,0.0,0.0,0.0,False,0.00029999359384036417,0.0002999486047595907,0.05132579943139626,85.68897247314453,-0.0003993259982593145,0.012776360497702414
+2020-02-13,100.12000274658203,100.12000274658203,100.12000274658203,100.12000274658203,85.62906646728516,0,0.0,0.0,0.0,False,-0.000299903624674247,-0.00029994860475964527,0.05101050301343313,85.68897247314453,-0.0006991098636193183,0.012782325943906181
+2020-02-14,100.12999725341797,100.12999725341797,100.12999725341797,100.12999725341797,85.63764190673828,0,0.0,0.0,0.0,False,0.00010014636159083601,0.00010014134727874001,0.05111575789130374,85.68897247314453,-0.0005990335153375215,0.012782326100203373
+2020-02-18,100.12999725341797,100.12999725341797,100.12999725341797,100.12999725341797,85.63764190673828,100,0.0,0.0,0.0,False,0.0,0.0,0.05111575789130374,85.68897247314453,-0.0005990335153375215,0.012782649414710438
+2020-02-19,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,85.64620208740234,0,0.0,0.0,0.0,False,9.995815477248371e-05,9.995315928902104e-05,0.051220825482914734,85.68897247314453,-0.0004991352388499237,0.012782649457600818
+2020-02-20,100.08999633789062,100.1500015258789,100.08999633789062,100.1500015258789,85.65475463867188,40000,0.0,0.0,0.0,False,9.985908377818653e-05,9.985409819178132e-05,0.051325799431396035,85.68897247314453,-0.0003993259982593145,0.012780931042659942
+2020-02-21,100.16000366210938,100.16000366210938,100.16000366210938,100.16000366210938,85.6633071899414,0,0.0,0.0,0.0,False,9.984911293736687e-05,9.984412834649157e-05,0.05143077337987734,85.68897247314453,-0.00029951675766881625,0.012780931173906405
+2020-02-24,100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,85.62055969238281,200,0.0,0.0,0.0,False,-0.0004990175952909182,-0.0004991421460081796,0.05090609092373044,85.68897247314453,-0.0007983848888275524,0.012794497982296484
+2020-02-25,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,85.68897247314453,0,0.0,0.0,0.0,False,0.0007990228165701829,0.0007987037677796804,0.05174578886845116,85.68897247314453,0.0,0.012814249047648042
+2020-02-26,100.12999725341797,100.19000244140625,100.12999725341797,100.19000244140625,85.68897247314453,200,0.0,0.0,0.0,False,0.0,0.0,0.05174578886845116,85.68897247314453,0.0,0.012814092300571138
+2020-02-27,100.1500015258789,100.1500015258789,100.0999984741211,100.1500015258789,85.65475463867188,30600,0.0,0.0,0.0,False,-0.0003993259982593145,-0.00039940575011779104,0.05132579943139626,85.68897247314453,-0.0003993259982593145,0.012823417271652926
+2020-02-28,100.0,100.0,99.29000091552734,99.29000091552734,85.02193450927734,3300,0.121,0.0,0.0,False,-0.00738803271416788,-0.007415459397514247,0.043558570031948296,85.68897247314453,-0.007784408478888505,0.014843413412433216
+2020-03-02,100.06500244140625,100.06500244140625,100.06500244140625,100.06500244140625,85.68559265136719,100,0.0,0.0,0.0,False,0.007805728556051994,0.007775421467348233,0.051704304961959435,85.68897247314453,-3.944290239221715e-05,0.016743768760183016
+2020-03-03,99.87000274658203,100.09500122070312,99.87000274658203,100.09500122070312,85.71127319335938,100,0.0,0.0,0.0,False,0.00029970665076306524,0.0002996617476964172,0.05201950773679265,85.71127319335938,0.0,0.016745094258679826
+2020-03-04,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,85.71127319335938,100,0.0,0.0,0.0,False,0.0,0.0,0.05201950773679265,85.71127319335938,0.0,0.016744000413730215
+2020-03-05,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,85.71127319335938,100,0.0,0.0,0.0,False,0.0,0.0,0.05201950773679265,85.71127319335938,0.0,0.01674422879129031
+2020-03-06,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,85.70698547363281,0,0.0,0.0,0.0,False,-5.002515499785698e-05,-5.0026406297654414e-05,0.051966880297857454,85.71127319335938,-5.002515499785698e-05,0.016744420198153028
+2020-03-09,100.16000366210938,100.16000366210938,100.16000366210938,100.16000366210938,85.7669448852539,100,0.0,0.0,0.0,False,0.0006995860522891473,0.0006993414560376378,0.052702821654784016,85.7669448852539,0.0,0.016755382616870602
+2020-03-10,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,85.78833770751953,100,0.0,0.0,0.0,False,0.00024942968755903294,0.0002493985851463176,0.05296539699068181,85.78833770751953,0.0,0.016756140411818686
+2020-03-11,100.05000305175781,100.26200103759766,100.05000305175781,100.05500030517578,85.67704010009766,300,0.0,0.0,0.0,False,-0.001297351253049417,-0.001298193541761336,0.051599331013478356,85.78833770751953,-0.001297351253049417,0.016813289820472095
+2020-03-12,99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,85.58712005615234,0,0.0,0.0,0.0,False,-0.0010495232309642999,-0.0010500743661236475,0.050495653085913084,85.78833770751953,-0.002345512883734857,0.0168501077165428
+2020-03-13,100.0,100.0,100.0,100.0,85.62992858886719,0,0.0,0.0,0.0,False,0.000500174940887721,0.0005000498950967515,0.051021084687098206,85.78833770751953,-0.00184651110961509,0.016854929289601563
+2020-03-16,99.375,99.375,99.375,99.375,85.0947494506836,0,0.0,0.0,0.0,False,-0.006249907561562185,-0.006269519993788084,0.044452300062550965,85.78833770751953,-0.008084878147430752,0.01800414984236244
+2020-03-17,99.6050033569336,99.6050033569336,99.6050033569336,99.6050033569336,85.29167938232422,0,0.0,0.0,0.0,False,0.0023142430398099822,0.00231156930370854,0.04686941652838428,85.78833770751953,-0.005789345480601171,0.018145258069769545
+2020-03-18,99.25,99.50499725341797,99.24500274658203,99.50499725341797,85.2060317993164,900,0.0,0.0,0.0,False,-0.0010041727824808833,-0.0010046773017473765,0.04581817875349481,85.78833770751953,-0.006787704759921964,0.018176143644171316
+2020-03-19,99.48500061035156,99.48500061035156,99.48500061035156,99.48500061035156,85.18893432617188,0,0.0,0.0,0.0,False,-0.00020066036151999977,-0.00020068049650391625,0.0456083244996619,85.78833770751953,-0.0069870030981509235,0.018177956713988096
+2020-03-20,99.26499938964844,99.26499938964844,99.26499938964844,99.26499938964844,85.00054931640625,100,0.0,0.0,0.0,False,-0.0022113788751522145,-0.0022138275840984842,0.04329608833917997,85.78833770751953,-0.00918293106225121,0.01831903071951517
+2020-03-23,107.20999908447266,107.20999908447266,99.2249984741211,99.2249984741211,84.96629333496094,500,0.0,0.0,0.0,False,-0.0004030089419516658,-0.0004030901718803038,0.04287563068647615,85.78833770751953,-0.009582239200871423,0.018324547089631885
+2020-03-24,99.3499984741211,99.3499984741211,99.3499984741211,99.3499984741211,85.07334899902344,100,0.0,0.0,0.0,False,0.0012599780437692054,0.001259184937561518,0.04418963108352303,85.78833770751953,-0.008334334568105506,0.01836402332862322
+2020-03-25,99.4000015258789,99.4000015258789,99.33000183105469,99.33000183105469,85.05623626708984,30000,0.0,0.0,0.0,False,-0.00020115267748288534,-0.000201172911396164,0.04397958954343073,85.78833770751953,-0.008533810771875094,0.01836515424673254
+2020-03-26,99.37000274658203,99.37000274658203,99.11799621582031,99.19499969482422,84.9405746459961,500,0.0,0.0,0.0,False,-0.0013598252893597396,-0.0013607506907865074,0.04255995969599424,85.78833770751953,-0.009882031569532712,0.018418628592297374
+2020-03-27,99.31500244140625,99.31500244140625,99.31500244140625,99.31500244140625,85.04337310791016,100,0.0,0.0,0.0,False,0.0012102397746012183,0.0012095080247808586,0.04382170722662493,85.78833770751953,-0.008683751422590813,0.01845483224218556
+2020-03-30,99.31500244140625,99.31500244140625,99.31500244140625,99.31500244140625,85.04337310791016,0,0.0,0.0,0.0,False,0.0,0.0,0.04382170722662493,85.78833770751953,-0.008683751422590813,0.018454897569347293
+2020-03-31,99.29499816894531,99.29499816894531,99.29499816894531,99.29499816894531,85.12479400634766,0,0.115,0.0,0.0,False,0.0009574043862792259,0.0009569463670162481,0.04482106670761721,85.78833770751953,-0.007734660898012891,0.01847723741598397
+2020-04-01,99.3219985961914,99.3219985961914,99.22000122070312,99.22000122070312,85.06050109863281,200,0.0,0.0,0.0,False,-0.0007552782766211408,-0.0007555636429550846,0.04403193605297684,85.78833770751953,-0.008484097353280706,0.018494264788369286
+2020-04-02,99.22000122070312,99.22000122070312,99.22000122070312,99.22000122070312,85.06050109863281,0,0.0,0.0,0.0,False,0.0,0.0,0.04403193605297684,85.78833770751953,-0.008484097353280706,0.01849370370698618
+2020-04-03,99.34500122070312,99.34500122070312,99.34500122070312,99.34500122070312,85.16766357421875,0,0.0,0.0,0.0,False,0.0012598382821855658,0.0012590453518430645,0.04534724745384078,85.78833770751953,-0.007234947661730717,0.018533299946989126
+2020-04-06,99.43499755859375,99.43499755859375,99.43499755859375,99.43499755859375,85.24478912353516,0,0.0,0.0,0.0,False,0.0009055731492411123,0.0009051633652510577,0.04629388585276817,85.78833770751953,-0.006335926286828331,0.018552855843663302
+2020-04-07,99.44999694824219,99.44999694824219,99.44999694824219,99.44999694824219,85.25768280029297,0,0.0,0.0,0.0,False,0.0001512547205568815,0.0001512432827149733,0.046452142742093194,85.78833770751953,-0.0061856299050313535,0.018553048065672734
+2020-04-08,99.46499633789062,99.46499633789062,99.46499633789062,99.46499633789062,85.2705307006836,0,0.0,0.0,0.0,False,0.00015069492822972208,0.00015068357488960452,0.046609837772639606,85.78833770751953,-0.006035867119856153,0.018552733511313667
+2020-04-09,99.49500274658203,99.49500274658203,99.49500274658203,99.49500274658203,85.29624938964844,0,0.0,0.0,0.0,False,0.00030161286382890395,0.0003015673878129616,0.04692550876312174,85.78833770751953,-0.005736074751194975,0.01855430894480377
+2020-04-13,99.78900146484375,100.05000305175781,99.78500366210938,100.05000305175781,85.7720947265625,2000,0.0,0.0,0.0,False,0.005578736935317297,0.005563233415732405,0.05276603076738451,85.78833770751953,-0.000189337867956052,0.019358550632879147
+2020-04-14,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,85.7720947265625,0,0.0,0.0,0.0,False,0.0,0.0,0.05276603076738451,85.78833770751953,-0.000189337867956052,0.019358550632879147
+2020-04-15,100.11499786376953,100.11499786376953,100.11499786376953,100.11499786376953,85.8277587890625,0,0.0,0.0,0.0,False,0.0006489763678672045,0.0006487658737697192,0.05344925104224596,85.8277587890625,0.0,0.019366827302725424
+2020-04-16,100.322998046875,100.322998046875,100.2699966430664,100.2699966430664,85.9606704711914,200,0.0,0.0,0.0,False,0.0015485861917419186,0.0015473883686074163,0.05508060800611081,85.9606704711914,0.0,0.019421693500945875
+2020-04-17,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,85.9606704711914,0,0.0,0.0,0.0,False,0.0,0.0,0.05508060800611081,85.9606704711914,0.0,0.01942187762134282
+2020-04-20,100.44000244140625,100.44000244140625,100.2750015258789,100.2750015258789,85.9649658203125,700,0.0,0.0,0.0,False,4.996877173657488e-05,4.996752333908754e-05,0.05513332908817592,85.9649658203125,0.0,0.019421721449126197
+2020-04-21,100.2750015258789,100.2750015258789,100.2750015258789,100.2750015258789,85.9649658203125,0,0.0,0.0,0.0,False,0.0,0.0,0.05513332908817592,85.9649658203125,0.0,0.019421567816626344
+2020-04-22,100.44999694824219,100.44999694824219,100.29499816894531,100.29499816894531,85.9820785522461,200,0.0,0.0,0.0,False,0.0001990663495332612,0.00019904653845660513,0.05534337062826844,85.9820785522461,0.0,0.019420716521977775
+2020-04-23,100.29499816894531,100.29499816894531,100.29499816894531,100.29499816894531,85.9820785522461,0,0.0,0.0,0.0,False,0.0,0.0,0.05534337062826844,85.9820785522461,0.0,0.019420892896777665
+2020-04-24,100.5999984741211,100.5999984741211,99.98999786376953,99.98999786376953,85.72062683105469,800,0.0,0.0,0.0,False,-0.0030407699557127854,-0.0030454024900388845,0.052134314213901245,85.9820785522461,-0.0030407699557127854,0.01967064746086485
+2020-04-27,99.98999786376953,99.98999786376953,99.98999786376953,99.98999786376953,85.72062683105469,0,0.0,0.0,0.0,False,0.0,0.0,0.052134314213901245,85.9820785522461,-0.0030407699557127854,0.01967064746086485
+2020-04-28,100.5,100.5,100.5,100.5,86.15782165527344,0,0.0,0.0,0.0,False,0.005100228969165288,0.005087266855878972,0.05750044012270794,86.15782165527344,0.0,0.02030318890952627
+2020-04-29,100.5199966430664,100.5199966430664,100.5199966430664,100.5199966430664,86.17498779296875,0,0.0,0.0,0.0,False,0.00019924061873322074,0.00019922077295715684,0.05771113716470855,86.17498779296875,0.0,0.020302859076136014
+2020-04-30,100.51499938964844,100.51499938964844,100.51499938964844,100.51499938964844,86.26426696777344,0,0.109,0.0,0.0,False,0.001036021902540707,0.0010354856022300517,0.05880694906937234,86.26426696777344,0.0,0.020324838160925188
+2020-05-01,100.77999877929688,100.77999877929688,100.41999816894531,100.41999816894531,86.1827392578125,400,0.0,0.0,0.0,False,-0.0009450924795013638,-0.0009455393609838407,0.057806278584563,86.26426696777344,-0.0009450924795013638,0.020351418006456547
+2020-05-04,99.97000122070312,100.3550033569336,99.97000122070312,100.3550033569336,86.1269302368164,200,0.0,0.0,0.0,False,-0.0006475661075142636,-0.0006477758690072417,0.05712127909023579,86.26426696777344,-0.001592046577157391,0.02036479665258399
+2020-05-05,100.81999969482422,100.8499984741211,100.04000091552734,100.46499633789062,86.2213134765625,1900,0.0,0.0,0.0,False,0.0010958621128904777,0.0010952620943236447,0.058279738248721014,86.26426696777344,-0.0004979291277926734,0.020389738705658498
+2020-05-06,100.46499633789062,100.46499633789062,100.46499633789062,100.46499633789062,86.2213134765625,0,0.0,0.0,0.0,False,0.0,0.0,0.058279738248721014,86.26426696777344,-0.0004979291277926734,0.020389653359242546
+2020-05-07,100.06999969482422,100.76499938964844,100.06999969482422,100.76499938964844,86.47882080078125,400,0.0,0.0,0.0,False,0.002986585495345695,0.002982134508850865,0.06144038116499284,86.47882080078125,0.0,0.020594265291624253
+2020-05-08,100.87999725341797,100.91500091552734,100.5250015258789,100.5250015258789,86.27283477783203,1500,0.0,0.0,0.0,False,-0.0023819245110169307,-0.0023847658059350713,0.05891211030411281,86.47882080078125,-0.0023819245110169307,0.020743343849412482
+2020-05-11,100.5250015258789,100.5250015258789,100.5250015258789,100.5250015258789,86.27283477783203,0,0.0,0.0,0.0,False,0.0,0.0,0.05891211030411281,86.47882080078125,-0.0023819245110169307,0.02074354993621948
+2020-05-12,100.48500061035156,100.48500061035156,100.48500061035156,100.48500061035156,86.23848724365234,0,0.0,0.0,0.0,False,-0.00039812687583684614,-0.0003982061493827956,0.05849052893385154,86.47882080078125,-0.002779103078689671,0.020745286979194588
+2020-05-13,100.54499816894531,100.54499816894531,100.54499816894531,100.54499816894531,86.29000091552734,100,0.0,0.0,0.0,False,0.0005973396974074952,0.0005971613610651628,0.05912280734611364,86.47882080078125,-0.002183423449874322,0.02074781807683076
+2020-05-14,100.02999877929688,100.55500030517578,100.02999877929688,100.55500030517578,86.29854583740234,200,0.0,0.0,0.0,False,9.902563198904701e-05,9.902072927481184e-05,0.05922768765146502,86.47882080078125,-0.0020846140327722695,0.020665496277190117
+2020-05-15,100.55500030517578,100.55500030517578,100.55500030517578,100.55500030517578,86.29854583740234,0,0.0,0.0,0.0,False,0.0,0.0,0.05922768765146502,86.47882080078125,-0.0020846140327722695,0.02066080791903208
+2020-05-18,100.13999938964844,100.55500030517578,100.13500213623047,100.55500030517578,86.29854583740234,300,0.0,0.0,0.0,False,0.0,0.0,0.05922768765146502,86.47882080078125,-0.0020846140327722695,0.01929799363884321
+2020-05-19,100.72000122070312,100.72000122070312,100.72000122070312,100.72000122070312,86.44014739990234,100,0.0,0.0,0.0,False,0.0016408337026534436,0.0016394890057819037,0.06096570414014724,86.47882080078125,-0.00044720083508076325,0.018572829048619947
+2020-05-20,102.12000274658203,102.12000274658203,100.19000244140625,100.62000274658203,86.35433197021484,1100,0.0,0.0,0.0,False,-0.0009927728291633242,-0.0009932659545097992,0.0599124062164027,86.47882080078125,-0.001439529695405839,0.018589935721013577
+2020-05-21,100.6500015258789,100.6500015258789,100.6500015258789,100.6500015258789,86.38009643554688,0,0.0,0.0,0.0,False,0.00029835753162821277,0.00029831303187087825,0.06022863906566345,86.47882080078125,-0.0011416016583043476,0.018564480436441003
+2020-05-22,100.66999816894531,100.66999816894531,100.66999816894531,100.66999816894531,86.39725494384766,100,0.0,0.0,0.0,False,0.00019863960575206008,0.00019861987951780443,0.06043924246453458,86.47882080078125,-0.000943188819855556,0.018557376695830588
+2020-05-26,100.48500061035156,100.48500061035156,100.48500061035156,100.48500061035156,86.23848724365234,200,0.0,0.0,0.0,False,-0.0018376475074178833,-0.0018393380530006987,0.05849052893385154,86.47882080078125,-0.002779103078689671,0.018645968616552912
+2020-05-27,100.52999877929688,100.52999877929688,100.52999877929688,100.52999877929688,86.27709197998047,100,0.0,0.0,0.0,False,0.00044765089882736753,0.0004475507330555074,0.058964363170529,86.47882080078125,-0.002332696247853594,0.018612265663104408
+2020-05-28,100.41999816894531,100.41999816894531,100.41000366210938,100.41000366210938,86.17411804199219,500,0.0,0.0,0.0,False,-0.0011935258320038278,-0.001194238651194851,0.05770046184791355,86.47882080078125,-0.00352343794662735,0.018653323362877117
+2020-05-29,100.51499938964844,100.51499938964844,100.33000183105469,100.33000183105469,86.17840576171875,200,0.085,0.0,0.0,False,4.9756467765282864e-05,4.975522995329989e-05,0.05775308928684875,86.47882080078125,-0.0034738567926886343,0.018650199815891683
+2020-06-01,100.43000030517578,100.43000030517578,100.3499984741211,100.3499984741211,86.19562530517578,500,0.0,0.0,0.0,False,0.00019981274084646117,0.00019979278093954376,0.057964441830757885,86.47882080078125,-0.0032747381726891955,0.018637600743290284
+2020-06-02,100.31999969482422,100.31999969482422,100.31999969482422,100.31999969482422,86.16983795166016,0,0.0,0.0,0.0,False,-0.0002991724165156695,-0.0002992171775107974,0.05764792805210783,86.47882080078125,-0.003572930877872249,0.01846833062399073
+2020-06-03,100.30000305175781,100.30999755859375,100.30000305175781,100.30999755859375,86.16124725341797,1000,0.0,0.0,0.0,False,-9.96949564534555e-05,-9.969992632594352e-05,0.05754248588797761,86.47882080078125,-0.003672269631137426,0.01846900041862227
+2020-06-04,100.31999969482422,100.31999969482422,100.31999969482422,100.31999969482422,86.16983795166016,100,0.0,0.0,0.0,False,9.97048965287739e-05,9.969992632594429e-05,0.05764792805210783,86.47882080078125,-0.003572930877872249,0.018407043022392797
+2020-06-05,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,86.17411041259766,0,0.0,0.0,0.0,False,4.958186111370111e-05,4.958063197385389e-05,0.057700368204783636,86.47882080078125,-0.0035235261693212783,0.018406652138401824
+2020-06-08,100.3499984741211,100.3499984741211,100.30500030517578,100.30500030517578,86.15694427490234,500,0.0,0.0,0.0,False,-0.00019920295797803966,-0.00019922280152257887,0.05748967116278281,86.47882080078125,-0.003722027230463776,0.018408286886060606
+2020-06-09,102.2300033569336,102.2300033569336,100.38500213623047,100.38500213623047,86.22565460205078,500,0.0,0.0,0.0,False,0.0007975019045383114,0.0007971840688662505,0.05833302118956474,86.47882080078125,-0.0029274936497305504,0.0184174189081447
+2020-06-10,100.37999725341797,100.37999725341797,100.37999725341797,100.37999725341797,86.22135162353516,100,0.0,0.0,0.0,False,-4.99036920680318e-05,-4.9904937298700726e-05,0.05828020646436993,86.47882080078125,-0.0029772512490569003,0.01841786987089296
+2020-06-11,100.375,100.375,100.375,100.375,86.21710968017578,100,0.0,0.0,0.0,False,-4.9198293456287345e-05,-4.919950373202268e-05,0.05822814088421335,86.47882080078125,-0.003026303066832603,0.018414401441179493
+2020-06-12,100.45999908447266,100.45999908447266,100.27999877929688,100.36000061035156,86.20415496826172,3000,0.0,0.0,0.0,False,-0.00015025685692915403,-0.00015026814662159776,0.0580691348498501,86.47882080078125,-0.003176105200974777,0.01841545831497605
+2020-06-15,100.44300079345703,100.4800033569336,100.36499786376953,100.36499786376953,86.2084732055664,3800,0.0,0.0,0.0,False,5.0093145814944506e-05,5.009189119521408e-05,0.05812213686130452,86.47882080078125,-0.003126171156260793,0.01841530943192922
+2020-06-16,100.36499786376953,100.36499786376953,100.36499786376953,100.36499786376953,86.2084732055664,0,0.0,0.0,0.0,False,0.0,0.0,0.05812213686130452,86.47882080078125,-0.003126171156260793,0.018415023116113285
+2020-06-17,100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,86.21277618408203,100,0.0,0.0,0.0,False,4.991363790152192e-05,4.991239225734722e-05,0.058174951586499324,86.47882080078125,-0.003076413556934332,0.01841502343100172
+2020-06-18,100.3949966430664,100.3949966430664,100.3949966430664,100.3949966430664,86.2342300415039,100,0.0,0.0,0.0,False,0.0002488477737461192,0.0002488168162745621,0.05843827606743557,86.47882080078125,-0.0028283313418530076,0.01840979441748594
+2020-06-19,100.4000015258789,100.4000015258789,100.33999633789062,100.33999633789062,86.18701171875,200,0.0,0.0,0.0,False,-0.0005475589302668116,-0.0005477088954035342,0.05785871873723858,86.47882080078125,-0.0033743415940358235,0.018420283556810697
+2020-06-22,100.50800323486328,100.50800323486328,100.3949966430664,100.3949966430664,86.2342300415039,1400,0.0,0.0,0.0,False,0.0005478589153082858,0.0005477088954034051,0.058438276067435346,86.47882080078125,-0.0028283313418530076,0.018426145652286414
+2020-06-23,100.41500091552734,100.41500091552734,100.30000305175781,100.41500091552734,86.25143432617188,1600,0.0,0.0,0.0,False,0.0001995064449429318,0.00019948654617872206,0.058649441325085094,86.47882080078125,-0.002629389167241314,0.018426088310284396
+2020-06-24,100.40499877929688,100.40499877929688,100.40499877929688,100.40499877929688,86.24284362792969,100,0.0,0.0,0.0,False,-9.960064211456121e-05,-9.960560258789631e-05,0.058543999160954874,86.47882080078125,-0.0027287279205063797,0.018426168952123935
+2020-06-25,100.37899780273438,100.42500305175781,100.37899780273438,100.42500305175781,86.2600326538086,100,0.0,0.0,0.0,False,0.00019930959086944533,0.00019928973135169013,0.05875497713234501,86.47882080078125,-0.00252996219128232,0.018426543533441715
+2020-06-26,100.41500091552734,100.41500091552734,100.41500091552734,100.41500091552734,86.25143432617188,0,0.0,0.0,0.0,False,-9.967916046615954e-05,-9.968412876383506e-05,0.058649441325085094,86.47882080078125,-0.002629389167241314,0.018427386971251382
+2020-06-29,100.41999816894531,100.41999816894531,100.41999816894531,100.41999816894531,86.25572967529297,100,0.0,0.0,0.0,False,4.980032105716958e-05,4.9799081062348805e-05,0.05870216240714998,86.47882080078125,-0.002579719790608781,0.018427396526146396
+2020-06-30,100.37999725341797,100.37999725341797,100.37999725341797,100.37999725341797,86.26943969726562,0,0.056,0.0,0.0,False,0.00015894621753553828,0.0001589335869238781,0.05887043911136125,86.47882080078125,-0.0024211836097761674,0.018338786852352428
+2020-07-01,100.40499877929688,100.40499877929688,100.40499877929688,100.40499877929688,86.29094696044922,0,0.0,0.0,0.0,False,0.00024930338320339196,0.0002492723122789041,0.0591344190942058,86.47882080078125,-0.0021724838358380127,0.018276261255274952
+2020-07-02,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,86.28666687011719,100,0.0,0.0,0.0,False,-4.960068793768979e-05,-4.960191809248959e-05,0.059081885298400305,86.47882080078125,-0.0022219767670829116,0.018276256297442842
+2020-07-06,100.40499877929688,100.40499877929688,100.40499877929688,100.40499877929688,86.29094696044922,0,0.0,0.0,0.0,False,4.960314828794665e-05,4.960191809246749e-05,0.0591344190942058,86.47882080078125,-0.0021724838358380127,0.01827611111303235
+2020-07-07,100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,86.29528045654297,100,0.0,0.0,0.0,False,5.021959135231846e-05,5.0218330390857135e-05,0.05918760839191983,86.47882080078125,-0.0021223733457362837,0.01827611936602154
+2020-07-08,100.41500091552734,100.41500091552734,100.41500091552734,100.41500091552734,86.29955291748047,100,0.0,0.0,0.0,False,4.9509786802959255e-05,4.950856123391623e-05,0.059240048544595636,86.47882080078125,-0.002072968637185202,0.018274255111145513
+2020-07-09,100.41500091552734,100.41500091552734,100.41500091552734,100.41500091552734,86.29955291748047,0,0.0,0.0,0.0,False,0.0,0.0,0.059240048544595636,86.47882080078125,-0.002072968637185202,0.018274042631580178
+2020-07-10,100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,86.29528045654297,0,0.0,0.0,0.0,False,-4.950733570530108e-05,-4.9508561233894e-05,0.05918760839191983,86.47882080078125,-0.0021223733457362837,0.01827446552685228
+2020-07-13,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,86.25227355957031,0,0.0,0.0,0.0,False,-0.0004983690503713722,-0.0004984932775022423,0.05865974206936042,86.47882080078125,-0.002619684670918776,0.01828348374578669
+2020-07-14,100.41500091552734,100.41500091552734,100.41500091552734,100.41500091552734,86.29955291748047,0,0.0,0.0,0.0,False,0.000548152019175463,0.0005480018387360344,0.059240048544595414,86.47882080078125,-0.002072968637185202,0.018289471609596552
+2020-07-15,100.30999755859375,100.40499877929688,100.29000091552734,100.40499877929688,86.29094696044922,400,0.0,0.0,0.0,False,-9.972191906348904e-05,-9.972689162464487e-05,0.05913441909420558,86.47882080078125,-0.0021724838358380127,0.01828989407365506
+2020-07-16,100.43000030517578,100.43000030517578,100.40499877929688,100.40499877929688,86.29094696044922,300,0.0,0.0,0.0,False,0.0,0.0,0.05913441909420558,86.47882080078125,-0.0021724838358380127,0.018290030570188586
+2020-07-17,100.40499877929688,100.40499877929688,100.40499877929688,100.40499877929688,86.29094696044922,100,0.0,0.0,0.0,False,0.0,0.0,0.05913441909420558,86.47882080078125,-0.0021724838358380127,0.018290166771798656
+2020-07-20,100.80000305175781,100.80000305175781,100.45999908447266,100.45999908447266,86.33824157714844,300,0.0,0.0,0.0,False,0.0005480831809725473,0.0005479330382438794,0.059714912855700186,86.47882080078125,-0.0016255913567168045,0.018295854563066836
+2020-07-21,100.43499755859375,100.43499755859375,100.43499755859375,100.43499755859375,86.31672668457031,0,0.0,0.0,0.0,False,-0.00024919308275350716,-0.0002492241365087811,0.059450839229725716,86.47882080078125,-0.0018743793533487763,0.01829860418702233
+2020-07-22,100.52300262451172,100.55999755859375,100.44499969482422,100.44499969482422,86.32534790039062,300,0.0,0.0,0.0,False,9.987885490403414e-05,9.987386734330415e-05,0.05955665596637516,86.47882080078125,-0.0017746877093083313,0.018298604039081016
+2020-07-23,100.39900207519531,100.56999969482422,100.39900207519531,100.45500183105469,86.33392333984375,2100,0.0,0.0,0.0,False,9.933860287492102e-05,9.933366912264911e-05,0.05966191084424577,86.47882080078125,-0.0016755254014308996,0.018298599895735918
+2020-07-24,100.46499633789062,100.46499633789062,100.46499633789062,100.46499633789062,86.34249877929688,0,0.0,0.0,0.0,False,9.932873569717948e-05,9.93238029249532e-05,0.05976716572211638,86.47882080078125,-0.0015763630935534678,0.01829846610754867
+2020-07-27,100.58999633789062,100.58999633789062,100.46499633789062,100.46499633789062,86.34249877929688,200,0.0,0.0,0.0,False,0.0,0.0,0.05976716572211638,86.47882080078125,-0.0015763630935534678,0.018298608070945237
+2020-07-28,100.58999633789062,100.58999633789062,100.48500061035156,100.48500061035156,86.35974884033203,2000,0.0,0.0,0.0,False,0.00019978644675600066,0.0001997664921015824,0.05997889283854474,86.47882080078125,-0.0013768915827786499,0.01829886999355588
+2020-07-29,100.49800109863281,100.49800109863281,100.49800109863281,100.49800109863281,86.37088775634766,0,0.0,0.0,0.0,False,0.00012898272824091173,0.00012897441068402592,0.06011561180802083,86.47882080078125,-0.0012480864497705912,0.018298122044532728
+2020-07-30,100.50499725341797,100.50499725341797,100.50499725341797,100.50499725341797,86.37689971923828,100,0.0,0.0,0.0,False,6.960635749853061e-05,6.960393508843795e-05,0.06018940259428618,86.47882080078125,-0.0011785669670237864,0.01829810435802464
+2020-07-31,100.41999816894531,100.4749984741211,100.4000015258789,100.4749984741211,86.39066314697266,500,0.046,0.0,0.0,False,0.0001593415343583704,0.0001593288408444693,0.06035833480040598,86.47882080078125,-0.0010194132273343426,0.01814019761640153
+2020-08-03,100.58499908447266,100.58499908447266,100.58499908447266,100.58499908447266,86.4852294921875,200,0.0,0.0,0.0,False,0.0010946361767585344,0.0010940374994282132,0.06151904139400588,86.4852294921875,0.0,0.018013766238854742
+2020-08-04,100.70999908447266,100.70999908447266,100.52999877929688,100.52999877929688,86.43791961669922,1000,0.0,0.0,0.0,False,-0.0005470283858419744,-0.0005471780604560969,0.06093836034625166,86.4852294921875,-0.0005470283858419744,0.018024671511892864
+2020-08-05,100.58499908447266,100.58499908447266,100.58499908447266,100.58499908447266,86.4852294921875,100,0.0,0.0,0.0,False,0.0005473277896792528,0.0005471780604560606,0.06151904139400588,86.4852294921875,0.0,0.018030388578442972
+2020-08-06,100.5250015258789,100.5250015258789,100.5250015258789,100.5250015258789,86.43363952636719,0,0.0,0.0,0.0,False,-0.0005965176495827951,-0.0005966956370212122,0.060885826550446165,86.4852294921875,-0.0005965176495827951,0.018043026398588978
+2020-08-07,100.55999755859375,100.55999755859375,100.55999755859375,100.55999755859375,86.46373748779297,100,0.0,0.0,0.0,False,0.00034822045664983925,0.0003481598419777288,0.06125524869742094,86.4852294921875,-0.00024850491258132656,0.018045060391956205
+2020-08-10,100.51499938964844,100.51499938964844,100.51499938964844,100.51499938964844,86.4250717163086,100,0.0,0.0,0.0,False,-0.00044719060970310753,-0.0004472906292434552,0.06078066531570525,86.4852294921875,-0.0006955843932210382,0.01805252347213622
+2020-08-11,100.66500091552734,100.66500091552734,100.66500091552734,100.66500091552734,86.5540542602539,100,0.0,0.0,0.0,False,0.0014924204444828337,0.0014913078918845496,0.06236379606773457,86.5540542602539,0.0,0.01810785918370346
+2020-08-12,100.66500091552734,100.66500091552734,100.66500091552734,100.66500091552734,86.5540542602539,100,0.0,0.0,0.0,False,0.0,0.0,0.06236379606773457,86.5540542602539,0.0,0.018108032835252745
+2020-08-13,100.72000122070312,100.72000122070312,100.72000122070312,100.72000122070312,86.60131072998047,100,0.0,0.0,0.0,False,0.0005459763858601807,0.0005458273949810901,0.06294382161358025,86.60131072998047,0.0,0.018113230200319796
+2020-08-14,100.66500091552734,100.66500091552734,100.66500091552734,100.66500091552734,86.5540542602539,0,0.0,0.0,0.0,False,-0.0005456784583076635,-0.0005458273949810814,0.06236379606773457,86.60131072998047,-0.0005456784583076635,0.01812264750652777
+2020-08-17,100.60399627685547,100.66500091552734,100.60399627685547,100.66500091552734,86.5540542602539,300,0.0,0.0,0.0,False,0.0,0.0,0.06236379606773457,86.60131072998047,-0.0005456784583076635,0.018122816287497054
+2020-08-18,100.80999755859375,100.80999755859375,100.66999816894531,100.66999816894531,86.55834197998047,200,0.0,0.0,0.0,False,4.953805761265251e-05,4.953683064359743e-05,0.06241642350666976,86.60131072998047,-0.0004961674325458798,0.01812266370060425
+2020-08-19,100.81999969482422,100.81999969482422,100.67500305175781,100.67500305175781,86.56262969970703,500,0.0,0.0,0.0,False,4.953560371512289e-05,4.9534376867620096e-05,0.062469050945604954,86.60131072998047,-0.0004466564067839851,0.018122291871635533
+2020-08-20,100.52999877929688,100.67500305175781,100.52999877929688,100.67500305175781,86.56262969970703,500,0.0,0.0,0.0,False,0.0,0.0,0.062469050945604954,86.60131072998047,-0.0004466564067839851,0.018122291871635533
+2020-08-21,100.67500305175781,100.67500305175781,100.67500305175781,100.67500305175781,86.56262969970703,100,0.0,0.0,0.0,False,0.0,0.0,0.062469050945604954,86.60131072998047,-0.0004466564067839851,0.01812206944000405
+2020-08-24,100.66999816894531,100.66999816894531,100.66999816894531,100.66999816894531,86.55834197998047,0,0.0,0.0,0.0,False,-4.953315006073211e-05,-4.953437686772149e-05,0.06241642350666954,86.60131072998047,-0.0004961674325458798,0.018122513626132975
+2020-08-25,100.67500305175781,100.67500305175781,100.67500305175781,100.67500305175781,86.56262969970703,100,0.0,0.0,0.0,False,4.953560371512289e-05,4.9534376867620096e-05,0.06246905094560473,86.60131072998047,-0.0004466564067839851,0.018121656801907922
+2020-08-26,100.67500305175781,100.67500305175781,100.67500305175781,100.67500305175781,86.56262969970703,100,0.0,0.0,0.0,False,0.0,0.0,0.06246905094560473,86.60131072998047,-0.0004466564067839851,0.018121806161248484
+2020-08-27,100.68499755859375,100.68499755859375,100.68499755859375,100.68499755859375,86.57121276855469,0,0.0,0.0,0.0,False,9.915443739894059e-05,9.914952192263748e-05,0.06257439946660504,86.60131072998047,-0.0003475462573496735,0.018119784580647388
+2020-08-28,100.83000183105469,100.83000183105469,100.68499755859375,100.69499969482422,86.57980346679688,2000,0.0,0.0,0.0,False,9.923273531065036e-05,9.92278120684669e-05,0.06267984163073526,86.60131072998047,-0.0002483480100047286,0.018119628046709038
+2020-08-31,100.67500305175781,100.67500305175781,100.67500305175781,100.67500305175781,86.5832748413086,0,0.024,0.0,0.0,False,4.0094506717824885e-05,4.009370295457467e-05,0.06272244925478443,86.60131072998047,-0.00020826346067803758,0.018098302768754942
+2020-09-01,100.68499755859375,100.68499755859375,100.68499755859375,100.68499755859375,86.59186553955078,100,0.0,0.0,0.0,False,9.921891101871694e-05,9.921398914812414e-05,0.06282789141891465,86.60131072998047,-0.00010906521333309271,0.018092636524257178
+2020-09-02,100.68499755859375,100.68499755859375,100.68499755859375,100.68499755859375,86.59186553955078,100,0.0,0.0,0.0,False,0.0,0.0,0.06282789141891465,86.60131072998047,-0.00010906521333309271,0.01809053626469138
+2020-09-03,100.68499755859375,100.68499755859375,100.68499755859375,100.68499755859375,86.59186553955078,100,0.0,0.0,0.0,False,0.0,0.0,0.06282789141891465,86.60131072998047,-0.00010906521333309271,0.018089587282515442
+2020-09-04,100.67500305175781,100.67500305175781,100.67500305175781,100.67500305175781,86.5832748413086,0,0.0,0.0,0.0,False,-9.92090676030788e-05,-9.921398914813676e-05,0.06272244925478443,86.60131072998047,-0.00020826346067803758,0.01809049039506891
+2020-09-08,100.61100006103516,100.69000244140625,100.61100006103516,100.69000244140625,86.59616088867188,300,0.0,0.0,0.0,False,0.0001488283665280754,0.00014881729268545468,0.06288061250097976,86.60131072998047,-5.946608966056477e-05,0.018067144096453137
+2020-09-09,100.61000061035156,100.68499755859375,100.52999877929688,100.68499755859375,86.59186553955078,2200,0.0,0.0,0.0,False,-4.9602073313836925e-05,-4.96033035373567e-05,0.06282789141891465,86.60131072998047,-0.00010906521333309271,0.018067582833534147
+2020-09-10,100.55000305175781,100.66999816894531,100.55000305175781,100.66999816894531,86.57897186279297,2400,0.0,0.0,0.0,False,-0.0001489017089246758,-0.000148912795884728,0.06266963452958962,86.60131072998047,-0.00025795068226108775,0.018068989850896038
+2020-09-11,100.66999816894531,100.66999816894531,100.66999816894531,100.66999816894531,86.57897186279297,0,0.0,0.0,0.0,False,0.0,0.0,0.06266963452958962,86.60131072998047,-0.00025795068226108775,0.018068989850896038
+2020-09-14,100.66999816894531,100.66999816894531,100.66999816894531,100.66999816894531,86.57897186279297,0,0.0,0.0,0.0,False,0.0,0.0,0.06266963452958962,86.60131072998047,-0.00025795068226108775,0.018069137427353468
+2020-09-15,100.55000305175781,100.66999816894531,100.54000091552734,100.66999816894531,86.57897186279297,700,0.0,0.0,0.0,False,0.0,0.0,0.06266963452958962,86.60131072998047,-0.00025795068226108775,0.018065365815345874
+2020-09-16,100.75800323486328,100.75800323486328,100.66999816894531,100.66999816894531,86.57897186279297,200,0.0,0.0,0.0,False,0.0,0.0,0.06266963452958962,86.60131072998047,-0.00025795068226108775,0.018064153181109998
+2020-09-17,100.80000305175781,100.80000305175781,100.66999816894531,100.66999816894531,86.57897186279297,500,0.0,0.0,0.0,False,0.0,0.0,0.06266963452958962,86.60131072998047,-0.00025795068226108775,0.018064153181109998
+2020-09-18,100.66500091552734,100.66500091552734,100.66500091552734,100.66500091552734,86.5746841430664,100,0.0,0.0,0.0,False,-4.9523800459971845e-05,-4.9525026803866815e-05,0.06261700709065421,86.60131072998047,-0.00030746170802287143,0.0180645731767388
+2020-09-21,100.79000091552734,100.79000091552734,100.68499755859375,100.68499755859375,86.59186553955078,4400,0.0,0.0,0.0,False,0.00019845751277580703,0.00019843782268867251,0.06282789141891465,86.60131072998047,-0.00010906521333309271,0.018064973311847945
+2020-09-22,100.75,100.75,100.54000091552734,100.69499969482422,86.60045623779297,12700,0.0,0.0,0.0,False,9.92090676030788e-05,9.920414670899365e-05,0.06293333358304487,86.60131072998047,-9.866965988147847e-06,0.018064968089291894
+2020-09-23,100.69499969482422,100.69499969482422,100.69499969482422,100.69499969482422,86.60045623779297,0,0.0,0.0,0.0,False,0.0,0.0,0.06293333358304487,86.60131072998047,-9.866965988147847e-06,0.018064295490619477
+2020-09-24,100.68499755859375,100.68499755859375,100.68499755859375,100.68499755859375,86.59186553955078,100,0.0,0.0,0.0,False,-9.919922614032295e-05,-9.920414670897012e-05,0.06282789141891465,86.60131072998047,-0.00010906521333309271,0.018065123760178232
+2020-09-25,100.58000183105469,100.58000183105469,100.58000183105469,100.58000183105469,86.50154876708984,0,0.0,0.0,0.0,False,-0.0010430168226330805,-0.0010435611432024847,0.06171934404860102,86.60131072998047,-0.0011519682791139019,0.018099545307202435
+2020-09-28,100.56500244140625,100.68000030517578,100.56500244140625,100.56500244140625,86.48867797851562,600,0.0,0.0,0.0,False,-0.00014879257952793434,-0.00014880365024196932,0.0615613680886653,86.60131072998047,-0.0013005894543101082,0.0181008521249677
+2020-09-29,100.51000213623047,100.51000213623047,100.51000213623047,100.51000213623047,86.44134521484375,0,0.0,0.0,0.0,False,-0.0005472712125814683,-0.000547421020130928,0.06098040611152178,86.60131072998047,-0.001847148891723882,0.018111241719238984
+2020-09-30,100.5999984741211,100.5999984741211,100.5999984741211,100.5999984741211,86.53943634033203,0,0.024,0.0,0.0,False,0.0011347709275519868,0.0011341275616922292,0.062184375831079386,86.60131072998047,-0.0007144740550332207,0.01812874391130954
+2020-10-01,100.4800033569336,100.4800033569336,100.4800033569336,100.4800033569336,86.43619537353516,0,0.0,0.0,0.0,False,-0.0011929932891041606,-0.0011937054720741007,0.06091719699892151,86.60131072998047,-0.0019066149813844468,0.01816382715162286
+2020-10-02,100.4749984741211,100.4749984741211,100.4749984741211,100.4749984741211,86.4319076538086,100,0.0,0.0,0.0,False,-4.9605604550695404e-05,-4.960683494938677e-05,0.06086456955998609,86.60131072998047,-0.0019561260071463415,0.018163700735991363
+2020-10-05,100.48500061035156,100.48500061035156,100.48500061035156,100.48500061035156,86.44049835205078,0,0.0,0.0,0.0,False,9.939267193548318e-05,9.93877328111384e-05,0.06097001172411631,86.60131072998047,-0.0018569277598013967,0.018163725907010857
+2020-10-06,100.41999816894531,100.44999694824219,100.41999816894531,100.44999694824219,86.41040802001953,200,0.0,0.0,0.0,False,-0.0003481045644680991,-0.00034816516692640385,0.060600683220271456,86.60131072998047,-0.002204385919240437,0.01816822761949496
+2020-10-07,100.44999694824219,100.44999694824219,100.44999694824219,100.44999694824219,86.41040802001953,100,0.0,0.0,0.0,False,0.0,0.0,0.060600683220271456,86.60131072998047,-0.002204385919240437,0.018168302357793015
+2020-10-08,100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,86.40182495117188,100,0.0,0.0,0.0,False,-9.932910912380244e-05,-9.933404258645577e-05,0.06049533469927115,86.60131072998047,-0.0023034960686747485,0.018168055628888246
+2020-10-09,100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,86.40182495117188,0,0.0,0.0,0.0,False,0.0,0.0,0.06049533469927115,86.60131072998047,-0.0023034960686747485,0.018167629462968397
+2020-10-12,100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,86.40182495117188,0,0.0,0.0,0.0,False,0.0,0.0,0.06049533469927115,86.60131072998047,-0.0023034960686747485,0.018166151941258684
+2020-10-13,100.37000274658203,100.44999694824219,100.37000274658203,100.44999694824219,86.41040802001953,100,0.0,0.0,0.0,False,9.933897637592892e-05,9.933404258655757e-05,0.06060068322027168,86.60131072998047,-0.002204385919240437,0.018166095396467005
+2020-10-14,100.45999908447266,100.45999908447266,100.45999908447266,100.45999908447266,86.4189682006836,0,0.0,0.0,0.0,False,9.906423149952381e-05,9.905932496258138e-05,0.060705750811882675,86.60131072998047,-0.002105540063538025,0.01815745459633199
+2020-10-15,100.45999908447266,100.45999908447266,100.45999908447266,100.45999908447266,86.4189682006836,0,0.0,0.0,0.0,False,0.0,0.0,0.060705750811882675,86.60131072998047,-0.002105540063538025,0.018156001609091824
+2020-10-16,100.38999938964844,100.45999908447266,100.38999938964844,100.45999908447266,86.4189682006836,800,0.0,0.0,0.0,False,0.0,0.0,0.060705750811882675,86.60131072998047,-0.002105540063538025,0.01814806137602895
+2020-10-19,100.43000030517578,100.43000030517578,100.43000030517578,100.43000030517578,86.39318084716797,0,0.0,0.0,0.0,False,-0.0002983992293884574,-0.00029844375929718786,0.0603892370332324,86.60131072998047,-0.002403311001394015,0.01814443522624134
+2020-10-20,100.31999969482422,100.31999969482422,100.31999969482422,100.31999969482422,86.29855346679688,0,0.0,0.0,0.0,False,-0.001095310757668444,-0.001095911048873352,0.05922778129459405,86.60131072998047,-0.0034959893866685077,0.018179489938504205
+2020-10-21,100.30000305175781,100.4000015258789,100.30000305175781,100.4000015258789,86.3674087524414,400,0.0,0.0,0.0,False,0.0007978729987754285,0.0007975548673220923,0.06007291054084174,86.60131072998047,-0.0027009057434287387,0.01819117480536535
+2020-10-22,100.37300109863281,100.4000015258789,100.37300109863281,100.4000015258789,86.3674087524414,500,0.0,0.0,0.0,False,0.0,0.0,0.06007291054084174,86.60131072998047,-0.0027009057434287387,0.01819126684340742
+2020-10-23,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,86.3674087524414,0,0.0,0.0,0.0,False,0.0,0.0,0.06007291054084174,86.60131072998047,-0.0027009057434287387,0.018191034778554948
+2020-10-26,100.38999938964844,100.38999938964844,100.38999938964844,100.38999938964844,86.35875701904297,100,0.0,0.0,0.0,False,-0.00010017359005454196,-0.00010017860776371159,0.05996671923167329,86.60131072998047,-0.0028008087740585275,0.01814190989832331
+2020-10-27,100.41500091552734,100.41500091552734,100.41500091552734,100.41500091552734,86.38028717041016,0,0.0,0.0,0.0,False,0.0002493105749823421,0.0002492795022653404,0.060230980143907153,86.60131072998047,-0.00255219647032201,0.01813730695760665
+2020-10-28,100.45999908447266,100.45999908447266,100.4000015258789,100.4000015258789,86.3674087524414,200,0.0,0.0,0.0,False,-0.0001490897795157764,-0.00014910089450172203,0.06007291054084174,86.60131072998047,-0.0027009057434287387,0.018126627152590162
+2020-10-29,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,86.3674087524414,100,0.0,0.0,0.0,False,0.0,0.0,0.06007291054084174,86.60131072998047,-0.0027009057434287387,0.018126664396704666
+2020-10-30,100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,86.36308288574219,0,0.025,0.0,0.0,False,-5.008679502727098e-05,-5.0088049412674634e-05,0.06001981488625763,86.60131072998047,-0.0027508572587436886,0.018126923619214273
+2020-11-02,100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,86.36308288574219,100,0.0,0.0,0.0,False,0.0,0.0,0.06001981488625763,86.60131072998047,-0.0027508572587436886,0.018101714480315074
+2020-11-03,100.2699966430664,100.37000274658203,100.2699966430664,100.37000274658203,86.36308288574219,200,0.0,0.0,0.0,False,0.0,0.0,0.06001981488625763,86.60131072998047,-0.0027508572587436886,0.018090002173790296
+2020-11-04,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,86.35447692871094,0,0.0,0.0,0.0,False,-9.964856213662276e-05,-9.965352738444665e-05,0.059914185435867795,86.60131072998047,-0.002850231701909789,0.018088868137500262
+2020-11-05,100.26100158691406,100.36000061035156,100.26000213623047,100.36000061035156,86.35447692871094,600,0.0,0.0,0.0,False,0.0,0.0,0.059914185435867795,86.60131072998047,-0.002850231701909789,0.018088868137500262
+2020-11-06,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,86.34587097167969,100,0.0,0.0,0.0,False,-9.965849296211804e-05,-9.966345919968236e-05,0.059808555985478185,86.60131072998047,-0.0029496061450758893,0.018088933160933324
+2020-11-09,100.55999755859375,100.55999755859375,100.41000366210938,100.41000366210938,86.39750671386719,500,0.0,0.0,0.0,False,0.0005980105546035119,0.000597831817546018,0.060442332687816513,86.60131072998047,-0.002353359486079065,0.018096820606404128
+2020-11-10,100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,86.39750671386719,100,0.0,0.0,0.0,False,0.0,0.0,0.060442332687816513,86.60131072998047,-0.002353359486079065,0.018096906178369523
+2020-11-11,100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,86.39750671386719,100,0.0,0.0,0.0,False,0.0,0.0,0.060442332687816513,86.60131072998047,-0.002353359486079065,0.01809674607800159
+2020-11-12,100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,86.13935852050781,1200,0.0,0.0,0.0,False,-0.002987912535651227,-0.002992385257935484,0.057273823748643427,86.60131072998047,-0.0053342403894209856,0.018350822059824003
+2020-11-13,99.37000274658203,99.94999694824219,99.29000091552734,99.94999694824219,86.00167083740234,18400,0.0,0.0,0.0,False,-0.0015984293994096843,-0.0015997082506327403,0.055583846185537356,86.60131072998047,-0.006924143382168624,0.018423988557095594
+2020-11-16,99.95500183105469,99.95500183105469,99.95500183105469,99.95500183105469,86.0060043334961,100,0.0,0.0,0.0,False,5.0388510496990335e-05,5.038724103863918e-05,0.055637035483251385,86.60131072998047,-0.006874103768943152,0.018423884321133822
+2020-11-17,99.9000015258789,100.22000122070312,99.9000015258789,100.17500305175781,86.19528198242188,20100,0.0,0.0,0.0,False,0.0022007492429463316,0.0021983311414379954,0.05796022788991717,86.60131072998047,-0.004688482704662267,0.018550038221371037
+2020-11-18,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,86.22542572021484,0,0.0,0.0,0.0,False,0.0003497144750812531,0.0003496533392271925,0.05833021189567056,86.60131072998047,-0.004340407859848905,0.018551898206703294
+2020-11-19,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,86.22109985351562,100,0.0,0.0,0.0,False,-5.01692704104606e-05,-5.017052893040022e-05,0.058277116241086446,86.60131072998047,-0.004390359375163855,0.01855206697945145
+2020-11-20,100.125,100.125,100.125,100.125,86.15228271484375,0,0.0,0.0,0.0,False,-0.0007981473071996259,-0.0007984659963468276,0.057432455210487676,86.60131072998047,-0.0051850025288505686,0.018571183123820115
+2020-11-23,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,86.21680450439453,0,0.0,0.0,0.0,False,0.0007489272195415619,0.0007486469134952977,0.05822439515902156,86.60131072998047,-0.004439958498836272,0.018584545596927144
+2020-11-24,100.125,100.125,100.125,100.125,86.15228271484375,0,0.0,0.0,0.0,False,-0.0007483667473142663,-0.0007486469134952655,0.0574324552104879,86.60131072998047,-0.0051850025288505686,0.018600916921473074
+2020-11-25,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,86.21680450439453,0,0.0,0.0,0.0,False,0.0007489272195415619,0.0007486469134952977,0.05822439515902178,86.60131072998047,-0.004439958498836272,0.018610943592856723
+2020-11-27,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,86.21249389648438,0,0.0,0.0,0.0,False,-4.999730545496295e-05,-4.999855536190082e-05,0.05817148679069706,86.60131072998047,-0.004489733818329955,0.018611090279233838
+2020-11-30,100.18399810791016,100.19499969482422,100.18399810791016,100.19499969482422,86.22197723388672,500,0.011,0.0,0.0,False,0.00010999957168311703,0.00010999352217385667,0.05828788520101136,86.60131072998047,-0.004380228115443807,0.018609609465606598
+2020-12-01,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,86.13589477539062,0,0.0,0.0,0.0,False,-0.0009983818657114396,-0.0009988805808527307,0.057231309767724614,86.60131072998047,-0.005374236840837154,0.01863869346342279
+2020-12-02,100.26000213623047,100.26000213623047,100.1449966430664,100.26000213623047,86.2779312133789,1000,0.0,0.0,0.0,False,0.001648980815241563,0.0016476227391330363,0.058974663914804326,86.60131072998047,-0.0037341180390426665,0.018707392730838556
+2020-12-03,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,86.23059844970703,100,0.0,0.0,0.0,False,-0.0005486080044596608,-0.0005487585448919148,0.05839370193766058,86.60131072998047,-0.00428067747645644,0.018716824930264112
+2020-12-04,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,86.22626495361328,0,0.0,0.0,0.0,False,-5.02547375486051e-05,-5.025600036023649e-05,0.05834051263994655,86.60131072998047,-0.0043307170896820235,0.01871705690826824
+2020-12-07,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,86.0886001586914,100,0.0,0.0,0.0,False,-0.0015965529180225202,-0.0015978287667867486,0.05665081600622979,86.60131072998047,-0.005920355788697873,0.018788676549394187
+2020-12-08,100.0199966430664,100.20500183105469,100.0199966430664,100.20500183105469,86.23059844970703,300,0.0,0.0,0.0,False,0.001649443605237666,0.0016480847671468974,0.05839370193766036,86.60131072998047,-0.00428067747645644,0.018857700574772016
+2020-12-09,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,86.23059844970703,100,0.0,0.0,0.0,False,0.0,0.0,0.05839370193766036,86.60131072998047,-0.00428067747645644,0.0188576604974569
+2020-12-10,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,86.23059844970703,0,0.0,0.0,0.0,False,0.0,0.0,0.05839370193766036,86.60131072998047,-0.00428067747645644,0.01883813269240126
+2020-12-11,100.0,100.20500183105469,100.0,100.20500183105469,86.23059844970703,500,0.0,0.0,0.0,False,0.0,0.0,0.05839370193766036,86.60131072998047,-0.00428067747645644,0.01881218384948222
+2020-12-14,100.27999877929688,100.27999877929688,100.27999877929688,100.27999877929688,86.29510498046875,0,0.0,0.0,0.0,False,0.0007480700809392449,0.0007477904159802145,0.059185454599934406,86.60131072998047,-0.00353580964226341,0.018825414156427495
+2020-12-15,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,86.22197723388672,0,0.0,0.0,0.0,False,-0.0008474147704968793,-0.0008477740293686962,0.058287885201010914,86.60131072998047,-0.004380228115443807,0.018506190128199103
+2020-12-16,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,86.22197723388672,100,0.0,0.0,0.0,False,0.0,0.0,0.058287885201010914,86.60131072998047,-0.004380228115443807,0.018185254485991977
+2020-12-17,100.16300201416016,100.30500030517578,100.16300201416016,100.30500030517578,86.3166275024414,100,0.0,0.0,0.0,False,0.0010977510791470024,0.001097148991019428,0.05944962186903857,86.60131072998047,-0.003287285436437526,0.018215850343270307
+2020-12-18,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,86.22197723388672,0,0.0,0.0,0.0,False,-0.0010965473431178152,-0.0010971489910194842,0.058287885201010914,86.60131072998047,-0.004380228115443807,0.01825158017429444
+2020-12-21,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,86.22197723388672,0,0.0,0.0,0.0,False,0.0,0.0,0.058287885201010914,86.60131072998047,-0.004380228115443807,0.0182516221682027
+2020-12-22,100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,86.32093048095703,0,0.0,0.0,0.0,False,0.0011476568996080516,0.001146998844861034,0.05950243659423338,86.60131072998047,-0.0032375982148543647,0.018284941881793994
+2020-12-23,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,86.22197723388672,100,0.0,0.0,0.0,False,-0.0011463412931136396,-0.0011469988448609696,0.058287885201010914,86.60131072998047,-0.004380228115443807,0.018323376468190027
+2020-12-24,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,86.30036163330078,0,0.091,0.0,0.0,False,0.000909099998964713,0.0009086870178357974,0.05924997471635152,86.60131072998047,-0.003475110181854313,0.018343933490260776
+2020-12-28,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,86.30036163330078,100,0.0,0.0,0.0,False,0.0,0.0,0.05924997471635152,86.60131072998047,-0.003475110181854313,0.018343309177748415
+2020-12-29,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,86.2185287475586,100,0.0,0.0,0.0,False,-0.0009482334047440366,-0.0009486832624415199,0.05824555850635127,86.60131072998047,-0.0044200483710388205,0.018370011336174642
+2020-12-30,99.8499984741211,100.18000030517578,99.8499984741211,100.18000030517578,86.2874526977539,300,0.0,0.0,0.0,False,0.0007994099551051903,0.0007990905971543131,0.0590915305407671,86.60131072998047,-0.0036241718466035744,0.018385066487080357
+2020-12-31,100.1050033569336,100.1050033569336,100.1050033569336,100.1050033569336,86.22283172607422,100,0.0,0.0,0.0,False,-0.0007489034576793063,-0.0007491840259615518,0.0582983732315463,86.60131072998047,-0.00437036114945577,0.018401998821808457
+2021-01-04,100.08999633789062,100.20500183105469,100.08999633789062,100.20500183105469,86.3089599609375,900,0.0,0.0,0.0,False,0.0009989028791921317,0.0009984043076998123,0.059355510523611654,86.60131072998047,-0.0033758238365988458,0.018426370148830647
+2021-01-05,100.1050033569336,100.1050033569336,100.1050033569336,100.1050033569336,86.22283172607422,100,0.0,0.0,0.0,False,-0.000997906067947807,-0.000998404307699924,0.0582983732315463,86.60131072998047,-0.00437036114945577,0.018455622135931993
+2021-01-06,100.1050033569336,100.1050033569336,100.1050033569336,100.1050033569336,86.22283172607422,100,0.0,0.0,0.0,False,0.0,0.0,0.0582983732315463,86.60131072998047,-0.00437036114945577,0.018393080429989175
+2021-01-07,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,86.21421813964844,0,0.0,0.0,0.0,False,-9.989913638130954e-05,-9.990412663238502e-05,0.05819265013802677,86.60131072998047,-0.004469823690532504,0.01834138314238521
+2021-01-08,100.23999786376953,100.23999786376953,100.08999633789062,100.08999633789062,86.20989227294922,300,0.0,0.0,0.0,False,-5.017579225985447e-05,-5.01770511070282e-05,0.058139554483442435,86.60131072998047,-0.004519775205847343,0.018341474532120934
+2021-01-11,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,86.21421813964844,0,0.0,0.0,0.0,False,5.0178309996207204e-05,5.017705110692261e-05,0.05819265013802655,86.60131072998047,-0.004469823690532504,0.018341365579854454
+2021-01-12,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,86.21421813964844,100,0.0,0.0,0.0,False,0.0,0.0,0.05819265013802655,86.60131072998047,-0.004469823690532504,0.018341365579854454
+2021-01-13,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,86.21421813964844,0,0.0,0.0,0.0,False,0.0,0.0,0.05819265013802655,86.60131072998047,-0.004469823690532504,0.01834065772796418
+2021-01-14,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,86.21421813964844,100,0.0,0.0,0.0,False,0.0,0.0,0.05819265013802655,86.60131072998047,-0.004469823690532504,0.018340572714050245
+2021-01-15,100.08499908447266,100.08499908447266,100.08499908447266,100.08499908447266,86.20562744140625,100,0.0,0.0,0.0,False,-9.964363683345745e-05,-9.964860159044518e-05,0.058087207973896327,86.60131072998047,-0.004569021937877449,0.0183405697609326
+2021-01-19,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,86.3089599609375,100,0.0,0.0,0.0,False,0.0011986748730701269,0.001197957035922766,0.059355510523611654,86.60131072998047,-0.0033758238365988458,0.018377157004818977
+2021-01-20,100.25,100.25,100.20999908447266,100.20999908447266,86.31326293945312,700,0.0,0.0,0.0,False,4.9855525052988625e-05,4.9854282307604445e-05,0.05940832524880668,86.60131072998047,-0.0033261366150157956,0.018377119844464038
+2021-01-21,100.25,100.25,100.20999908447266,100.20999908447266,86.31326293945312,600,0.0,0.0,0.0,False,0.0,0.0,0.05940832524880668,86.60131072998047,-0.0033261366150157956,0.018376820127986703
+2021-01-22,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,86.3089599609375,0,0.0,0.0,0.0,False,-4.985303960347576e-05,-4.9854282307556496e-05,0.059355510523611876,86.60131072998047,-0.0033758238365988458,0.01837237904526874
+2021-01-25,100.25,100.25,100.19999694824219,100.19999694824219,86.30465698242188,300,0.0,0.0,0.0,False,-4.98555250528776e-05,-4.985676788087482e-05,0.05930269579841707,86.60131072998047,-0.003425511058181896,0.018372574423139835
+2021-01-26,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,86.3089599609375,100,0.0,0.0,0.0,False,4.985801075019225e-05,4.985676788088542e-05,0.059355510523611876,86.60131072998047,-0.0033758238365988458,0.018372467364021976
+2021-01-27,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,86.25298309326172,500,0.0,0.0,0.0,False,-0.0006485638072931676,-0.0006487742157797044,0.0586684508804296,86.60131072998047,-0.004022198206731775,0.01838516851706503
+2021-01-28,100.0999984741211,100.20500183105469,100.0999984741211,100.20500183105469,86.3089599609375,900,0.0,0.0,0.0,False,0.0006489847152910677,0.0006487742157797802,0.059355510523611876,86.60131072998047,-0.0033758238365988458,0.01839548152329481
+2021-01-29,100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,86.2271728515625,1700,0.0,0.0,0.0,False,-0.0009476085612897256,-0.000948057826122999,0.05835165617239024,86.60131072998047,-0.004320233438319665,0.018421595513745198
+2021-02-01,100.0999984741211,100.18499755859375,100.0999984741211,100.18499755859375,86.291748046875,600,0.0,0.0,0.0,False,0.0007488961214543455,0.0007486158386803728,0.05914425162283243,86.60131072998047,-0.0035745727229311575,0.018383022136582654
+2021-02-02,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,86.29605102539062,1000,0.0,0.0,0.0,False,4.986546932950198e-05,4.986422608831595e-05,0.05919706634802724,86.60131072998047,-0.0035248855013479963,0.01832720153225953
+2021-02-03,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,86.291748046875,1000,0.0,0.0,0.0,False,-4.986298288855995e-05,-4.9864226088417826e-05,0.05914425162283221,86.60131072998047,-0.0035745727229311575,0.018326636656974423
+2021-02-04,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,86.291748046875,1000,0.0,0.0,0.0,False,0.0,0.0,0.05914425162283221,86.60131072998047,-0.0035745727229311575,0.01832629142268967
+2021-02-05,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,86.2874526977539,0,0.0,0.0,0.0,False,-4.977705537678734e-05,-4.977829429552165e-05,0.0590915305407671,86.60131072998047,-0.0036241718466035744,0.01832646849879063
+2021-02-08,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,86.2874526977539,500,0.0,0.0,0.0,False,0.0,0.0,0.0590915305407671,86.60131072998047,-0.0036241718466035744,0.01832646849879063
+2021-02-09,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,86.291748046875,0,0.0,0.0,0.0,False,4.9779533255467356e-05,4.977829429561818e-05,0.05914425162283221,86.60131072998047,-0.0035745727229311575,0.018326349581408486
+2021-02-10,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,86.291748046875,1000,0.0,0.0,0.0,False,0.0,0.0,0.05914425162283221,86.60131072998047,-0.0035745727229311575,0.018325607469575213
+2021-02-11,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,86.29605102539062,1000,0.0,0.0,0.0,False,4.986546932950198e-05,4.986422608831595e-05,0.059197066348027017,86.60131072998047,-0.0035248855013479963,0.018323631735046683
+2021-02-12,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,86.28311920166016,1000,0.0,0.0,0.0,False,-0.0001498541772979589,-0.000149865406557034,0.05903834124305307,86.60131072998047,-0.0036742114598290465,0.0183215315207238
+2021-02-16,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,86.28311920166016,1000,0.0,0.0,0.0,False,0.0,0.0,0.05903834124305307,86.60131072998047,-0.0036742114598290465,0.018321424985407248
+2021-02-17,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,86.291748046875,1000,0.0,0.0,0.0,False,0.00010000618075345358,0.00010000118046872927,0.05914425162283221,86.60131072998047,-0.0035745727229311575,0.018321530989019102
+2021-02-18,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,86.291748046875,1000,0.0,0.0,0.0,False,0.0,0.0,0.05914425162283221,86.60131072998047,-0.0035745727229311575,0.018321425168367666
+2021-02-19,100.18000030517578,100.18499755859375,100.18000030517578,100.18499755859375,86.291748046875,1200,0.0,0.0,0.0,False,0.0,0.0,0.05914425162283221,86.60131072998047,-0.0035745727229311575,0.018321317553550702
+2021-02-22,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,86.28311920166016,0,0.0,0.0,0.0,False,-9.999618051725889e-05,-0.00010000118046863805,0.05903834124305307,86.60131072998047,-0.0036742114598290465,0.018321643267828626
+2021-02-23,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,86.291748046875,0,0.0,0.0,0.0,False,0.00010000618075345358,0.00010000118046872927,0.05914425162283221,86.60131072998047,-0.0035745727229311575,0.018314093027374773
+2021-02-24,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,86.28311920166016,0,0.0,0.0,0.0,False,-9.999618051725889e-05,-0.00010000118046863805,0.05903834124305307,86.60131072998047,-0.0036742114598290465,0.018298332575893826
+2021-02-25,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,86.291748046875,2400,0.0,0.0,0.0,False,0.00010000618075345358,0.00010000118046872927,0.05914425162283221,86.60131072998047,-0.0035745727229311575,0.018298451770115676
+2021-02-26,100.15499877929688,100.15499877929688,100.15499877929688,100.15499877929688,86.26934051513672,0,0.004,0.0,0.0,False,-0.0002596717791151226,-0.00025970549966920087,0.05886922175067366,86.60131072998047,-0.0038333162863876113,0.018295706462047527
+2021-03-01,100.1449966430664,100.1449966430664,100.1449966430664,100.1449966430664,86.26074981689453,100,0.0,0.0,0.0,False,-9.95799688613408e-05,-9.958492727561523e-05,0.05876377958654344,86.60131072998047,-0.003932514533732556,0.016712444598878544
+2021-03-02,100.16500091552734,100.16500091552734,100.16500091552734,100.16500091552734,86.27796936035156,0,0.0,0.0,0.0,False,0.00019962200066170332,0.00019960207884130756,0.05897513213045258,86.60131072998047,-0.0037336775494896113,0.014792846924253544
+2021-03-03,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,86.2822494506836,2400,0.0,0.0,0.0,False,4.960814868226748e-05,4.960691823875282e-05,0.05902766592625808,86.60131072998047,-0.003684254621638461,0.014790345053097603
+2021-03-04,100.16000366210938,100.16000366210938,100.16000366210938,100.16000366210938,86.27367401123047,2400,0.0,0.0,0.0,False,-9.93882230437837e-05,-9.93931623805009e-05,0.05892241104838747,86.60131072998047,-0.0037832766731621392,0.01479085965202478
+2021-03-05,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,86.26502227783203,2400,0.0,0.0,0.0,False,-0.000100282426795828,-0.0001002874554145809,0.05881621973921902,86.60131072998047,-0.003883179703791928,0.014791379209363974
+2021-03-08,100.1449966430664,100.1449966430664,100.1449966430664,100.1449966430664,86.26074981689453,2400,0.0,0.0,0.0,False,-4.952715277506403e-05,-4.952837928499223e-05,0.05876377958654322,86.60131072998047,-0.003932514533732556,0.014791376648321258
+2021-03-09,100.1449966430664,100.1449966430664,100.1449966430664,100.1449966430664,86.26074981689453,2400,0.0,0.0,0.0,False,0.0,0.0,0.05876377958654322,86.60131072998047,-0.003932514533732556,0.014775926758029613
+2021-03-10,100.125,100.125,100.125,100.125,86.2435073852539,2400,0.0,0.0,0.0,False,-0.00019988733783582457,-0.0001999073179723,0.058552146113244774,86.60131072998047,-0.00413161581170729,0.014775851984089695
+2021-03-11,100.13500213623047,100.13500213623047,100.13500213623047,100.13500213623047,86.25212860107422,0,0.0,0.0,0.0,False,9.996365038578148e-05,9.995865435302726e-05,0.058657962849893996,86.60131072998047,-0.004032065172719923,0.01471659270282049
+2021-03-12,100.125,100.125,100.125,100.125,86.2435073852539,2400,0.0,0.0,0.0,False,-9.995365865334005e-05,-9.995865435317423e-05,0.05855214611324455,86.60131072998047,-0.00413161581170729,0.014677439061781834
+2021-03-15,100.11499786376953,100.11499786376953,100.11499786376953,100.11499786376953,86.23490142822266,100,0.0,0.0,0.0,False,-9.978672357102703e-05,-9.979170259735744e-05,0.05844651666285494,86.60131072998047,-0.00423099025487339,0.014670434401600513
+2021-03-16,100.13500213623047,100.13500213623047,100.13500213623047,100.13500213623047,86.25212860107422,0,0.0,0.0,0.0,False,0.00019977030838158605,0.00019975035695062206,0.058657962849893996,86.60131072998047,-0.004032065172719923,0.013248082751114078
+2021-03-17,100.125,100.125,100.125,100.125,86.2435073852539,0,0.0,0.0,0.0,False,-9.995365865334005e-05,-9.995865435317423e-05,0.05855214611324455,86.60131072998047,-0.00413161581170729,0.013053084317206134
+2021-03-18,99.97000122070312,99.97000122070312,99.97000122070312,99.97000122070312,86.1100082397461,300,0.0,0.0,0.0,False,-0.0015479327030551993,-0.0015491319886504985,0.05691357862838653,86.60131072998047,-0.0056731530515310435,0.013108148088696071
+2021-03-19,99.94000244140625,100.12000274658203,99.94000244140625,100.12000274658203,86.23918914794922,800,0.0,0.0,0.0,False,0.0015001845992566043,0.0014990604464913502,0.05849914410178991,86.60131072998047,-0.0041814792291116065,0.013186619311333542
+2021-03-22,99.95999908447266,100.11499786376953,99.95999908447266,100.11499786376953,86.23490142822266,300,0.0,0.0,0.0,False,-4.97189244115237e-05,-4.9720160438215466e-05,0.05844651666285472,86.60131072998047,-0.00423099025487339,0.012990325875106169
+2021-03-23,100.125,100.125,100.125,100.125,86.2435073852539,0,0.0,0.0,0.0,False,9.97966819549223e-05,9.979170259733718e-05,0.05855214611324433,86.60131072998047,-0.00413161581170729,0.012982156804082627
+2021-03-24,100.125,100.125,100.125,100.125,86.2435073852539,700,0.0,0.0,0.0,False,0.0,0.0,0.05855214611324433,86.60131072998047,-0.00413161581170729,0.012926207500889908
+2021-03-25,99.06600189208984,99.375,99.06600189208984,99.375,85.59748077392578,200,0.0,0.0,0.0,False,-0.007490727486792581,-0.007518923881856482,0.05062282045615052,86.60131072998047,-0.011591394490374274,0.014965540304480635
+2021-03-26,99.375,99.375,99.375,99.375,85.59748077392578,100,0.0,0.0,0.0,False,0.0,0.0,0.05062282045615052,86.60131072998047,-0.011591394490374274,0.014900791838134395
+2021-03-29,99.375,99.375,99.375,99.375,85.59748077392578,100,0.0,0.0,0.0,False,0.0,0.0,0.05062282045615052,86.60131072998047,-0.011591394490374274,0.014853706818131621
+2021-03-30,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,86.22199249267578,100,0.0,0.0,0.0,False,0.007295912369190027,0.00726942595090838,0.05828807248726986,86.60131072998047,-0.004380051919622652,0.016537200321233528
+2021-03-31,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,100,0.012,0.0,0.0,False,-0.00038013362900457537,-0.0003802058981077167,0.05788578160174307,86.60131072998047,-0.004758520543595823,0.01651801485883469
+2021-04-01,100.0250015258789,100.0250015258789,100.0250015258789,100.0250015258789,86.16767883300781,0,0.0,0.0,0.0,False,-0.0002498895059951378,-0.0002499207335801466,0.05762142704637929,86.60131072998047,-0.005007220945242974,0.01650100549276826
+2021-04-05,100.0250015258789,100.0250015258789,100.0250015258789,100.0250015258789,86.16767883300781,100,0.0,0.0,0.0,False,0.0,0.0,0.05762142704637929,86.60131072998047,-0.005007220945242974,0.01650100549276826
+2021-04-06,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,86.17202758789062,100,0.0,0.0,0.0,False,5.046851605738922e-05,5.046724256468005e-05,0.05767480363035271,86.60131072998047,-0.004957005136196235,0.016456376495928238
+2021-04-07,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,86.17202758789062,100,0.0,0.0,0.0,False,0.0,0.0,0.05767480363035271,86.60131072998047,-0.004957005136196235,0.01643384618773712
+2021-04-08,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,86.17202758789062,100,0.0,0.0,0.0,False,0.0,0.0,0.05767480363035271,86.60131072998047,-0.004957005136196235,0.016433546218730843
+2021-04-09,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,86.17202758789062,100,0.0,0.0,0.0,False,0.0,0.0,0.05767480363035271,86.60131072998047,-0.004957005136196235,0.01643324441560137
+2021-04-12,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,86.17202758789062,100,0.0,0.0,0.0,False,0.0,0.0,0.05767480363035271,86.60131072998047,-0.004957005136196235,0.01643123321876108
+2021-04-13,100.03500366210938,100.03500366210938,100.03500366210938,100.03500366210938,86.1762924194336,100,0.0,0.0,0.0,False,4.949206444759824e-05,4.949083975578478e-05,0.0577271501398986,86.60131072998047,-0.00490775840416624,0.015462075139476339
+2021-04-14,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,86.18494415283203,100,0.0,0.0,0.0,False,0.00010039574870934764,0.00010039070939344929,0.057833341449067044,86.60131072998047,-0.0048078553735364515,0.015462276375263045
+2021-04-15,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,86.18494415283203,0,0.0,0.0,0.0,False,0.0,0.0,0.057833341449067044,86.60131072998047,-0.0048078553735364515,0.015449366035770334
+2021-04-16,100.03500366210938,100.03500366210938,100.03500366210938,100.03500366210938,86.1762924194336,100,0.0,0.0,0.0,False,-0.00010038567041470436,-0.000100390709393347,0.0577271501398986,86.60131072998047,-0.00490775840416624,0.015373049508585914
+2021-04-19,100.03500366210938,100.03500366210938,100.03500366210938,100.03500366210938,86.1762924194336,100,0.0,0.0,0.0,False,0.0,0.0,0.0577271501398986,86.60131072998047,-0.00490775840416624,0.015373049508585914
+2021-04-20,99.88999938964844,100.04000091552734,99.88999938964844,100.04000091552734,86.1806411743164,500,0.0,0.0,0.0,False,5.046347157344755e-05,5.0462198335300425e-05,0.05778052672387224,86.60131072998047,-0.004857542595119502,0.01537305079465625
+2021-04-21,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,0,0.0,0.0,0.0,False,9.950540325842638e-05,9.950045292417486e-05,0.05788578160174285,86.60131072998047,-0.004758520543595823,0.015373305175646865
+2021-04-22,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,86.18494415283203,0,0.0,0.0,0.0,False,-4.9570713197777394e-05,-4.957194186618501e-05,0.057833341449067044,86.60131072998047,-0.0048078553735364515,0.015372258847323206
+2021-04-23,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,86.18494415283203,0,0.0,0.0,0.0,False,0.0,0.0,0.057833341449067044,86.60131072998047,-0.0048078553735364515,0.015372258847323206
+2021-04-26,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,86.18494415283203,0,0.0,0.0,0.0,False,0.0,0.0,0.057833341449067044,86.60131072998047,-0.0048078553735364515,0.015064077616061676
+2021-04-27,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,86.18494415283203,0,0.0,0.0,0.0,False,0.0,0.0,0.057833341449067044,86.60131072998047,-0.0048078553735364515,0.015064077616061676
+2021-04-28,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,86.19352722167969,100,0.0,0.0,0.0,False,9.958895874473406e-05,9.958400009359733e-05,0.05793868997006735,86.60131072998047,-0.00470874522410214,0.014175349945827283
+2021-04-29,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,86.19352722167969,100,0.0,0.0,0.0,False,0.0,0.0,0.05793868997006735,86.60131072998047,-0.00470874522410214,0.014173967321572695
+2021-04-30,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,86.19352722167969,0,0.0,0.0,0.0,False,0.0,0.0,0.05793868997006735,86.60131072998047,-0.00470874522410214,0.014135843009260532
+2021-05-03,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,86.30553436279297,100,0.0,0.0,0.0,False,0.0012994843664444478,0.0012986407673852367,0.059313464758340206,86.60131072998047,-0.0034153797984619594,0.014163809751703057
+2021-05-04,100.03500366210938,100.03500366210938,100.03500366210938,100.03500366210938,86.1762924194336,100,0.0,0.0,0.0,False,-0.00149749311343228,-0.0014986154768722886,0.0577271501398986,86.60131072998047,-0.00490775840416624,0.014228540163991573
+2021-05-05,100.0250015258789,100.0250015258789,100.0250015258789,100.0250015258789,86.16767883300781,100,0.0,0.0,0.0,False,-9.995308667787306e-05,-9.995808232053065e-05,0.05762142704637907,86.60131072998047,-0.005007220945242974,0.014186486898994337
+2021-05-06,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,86.17202758789062,100,0.0,0.0,0.0,False,5.046851605738922e-05,5.046724256468005e-05,0.05767480363035249,86.60131072998047,-0.004957005136196235,0.014186584068286181
+2021-05-07,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,86.17202758789062,100,0.0,0.0,0.0,False,0.0,0.0,0.05767480363035249,86.60131072998047,-0.004957005136196235,0.013865683535098804
+2021-05-10,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,86.17202758789062,0,0.0,0.0,0.0,False,0.0,0.0,0.05767480363035249,86.60131072998047,-0.004957005136196235,0.013660308973223413
+2021-05-11,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,86.1806411743164,0,0.0,0.0,0.0,False,9.995803356255273e-05,9.995303809120477e-05,0.05778052672387202,86.60131072998047,-0.004857542595119502,0.013660706058723139
+2021-05-12,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,0,0.0,0.0,0.0,False,9.950540325842638e-05,9.950045292417486e-05,0.057885781601742625,86.60131072998047,-0.004758520543595823,0.013655349819080315
+2021-05-13,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,100,0.0,0.0,0.0,False,0.0,0.0,0.057885781601742625,86.60131072998047,-0.004758520543595823,0.013642090851158322
+2021-05-14,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,86.1806411743164,0,0.0,0.0,0.0,False,-9.94955029183231e-05,-9.950045292421185e-05,0.05778052672387202,86.60131072998047,-0.004857542595119502,0.013642026148825035
+2021-05-17,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,0,0.0,0.0,0.0,False,9.950540325842638e-05,9.950045292417486e-05,0.057885781601742625,86.60131072998047,-0.004758520543595823,0.01364242607685989
+2021-05-18,100.01000213623047,100.05000305175781,100.01000213623047,100.05000305175781,86.18921661376953,1100,0.0,0.0,0.0,False,0.0,0.0,0.057885781601742625,86.60131072998047,-0.004758520543595823,0.01364242607685989
+2021-05-19,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,900,0.0,0.0,0.0,False,0.0,0.0,0.057885781601742625,86.60131072998047,-0.004758520543595823,0.013542032314766986
+2021-05-20,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,900,0.0,0.0,0.0,False,0.0,0.0,0.057885781601742625,86.60131072998047,-0.004758520543595823,0.013506126848545016
+2021-05-21,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,900,0.0,0.0,0.0,False,0.0,0.0,0.057885781601742625,86.60131072998047,-0.004758520543595823,0.01350264425800057
+2021-05-24,100.01000213623047,100.05000305175781,100.01000213623047,100.05000305175781,86.18921661376953,100,0.0,0.0,0.0,False,0.0,0.0,0.057885781601742625,86.60131072998047,-0.004758520543595823,0.013501047076610604
+2021-05-25,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,86.19783782958984,0,0.0,0.0,0.0,False,0.0001000266177026976,0.00010002161537414765,0.05799159833839207,86.60131072998047,-0.0046589699046084565,0.013376052363799967
+2021-05-26,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,86.19783782958984,100,0.0,0.0,0.0,False,0.0,0.0,0.05799159833839207,86.60131072998047,-0.0046589699046084565,0.013368448861053654
+2021-05-27,100.06500244140625,100.06500244140625,100.06500244140625,100.06500244140625,86.20216369628906,100,0.0,0.0,0.0,False,5.0185327244101074e-05,5.0184068002695894e-05,0.05804469399297618,86.60131072998047,-0.004609018389293618,0.013315022983514505
+2021-05-28,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,86.19783782958984,0,0.0,0.0,0.0,False,-5.0182808803533874e-05,-5.018406800281053e-05,0.05799159833839185,86.60131072998047,-0.0046589699046084565,0.013315035466983325
+2021-06-01,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,86.19783782958984,0,0.0,0.0,0.0,False,0.0,0.0,0.05799159833839185,86.60131072998047,-0.0046589699046084565,0.013313542946679422
+2021-06-02,100.0999984741211,100.0999984741211,100.05999755859375,100.05999755859375,86.19783782958984,3000,0.0,0.0,0.0,False,0.0,0.0,0.05799159833839185,86.60131072998047,-0.0046589699046084565,0.013310144132132782
+2021-06-03,100.02999877929688,100.06500244140625,100.02999877929688,100.06500244140625,86.20216369628906,800,0.0,0.0,0.0,False,5.0185327244101074e-05,5.0184068002695894e-05,0.05804469399297596,86.60131072998047,-0.004609018389293618,0.013309842367606583
+2021-06-04,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,100,0.0,0.0,0.0,False,-0.00015019440306796028,-0.00015020568337682373,0.0578857816017424,86.60131072998047,-0.004758520543595823,0.013310350998092881
+2021-06-07,100.0479965209961,100.05000305175781,100.0479965209961,100.05000305175781,86.18921661376953,500,0.0,0.0,0.0,False,0.0,0.0,0.0578857816017424,86.60131072998047,-0.004758520543595823,0.013310262561106137
+2021-06-08,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,1000,0.0,0.0,0.0,False,0.0,0.0,0.0578857816017424,86.60131072998047,-0.004758520543595823,0.013308744236120669
+2021-06-09,99.75,100.03500366210938,99.75,100.03500366210938,86.1762924194336,100,0.0,0.0,0.0,False,-0.0001499514074232433,-0.00014996265125957086,0.05772715013989815,86.60131072998047,-0.00490775840416624,0.01328557947425853
+2021-06-10,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,86.19783782958984,0,0.0,0.0,0.0,False,0.00025001551530423605,0.0002499842666336161,0.057991598338391626,86.60131072998047,-0.0046589699046084565,0.0132878771242109
+2021-06-11,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,100,0.0,0.0,0.0,False,-0.00010001661337910583,-0.00010002161537410626,0.05788578160174218,86.60131072998047,-0.004758520543595823,0.013288160384713239
+2021-06-14,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,86.1806411743164,100,0.0,0.0,0.0,False,-9.94955029183231e-05,-9.950045292421185e-05,0.05778052672387157,86.60131072998047,-0.004857542595119502,0.013287684642881778
+2021-06-15,100.01000213623047,100.05000305175781,100.01000213623047,100.05000305175781,86.18921661376953,100,0.0,0.0,0.0,False,9.950540325842638e-05,9.950045292417486e-05,0.05788578160174218,86.60131072998047,-0.004758520543595823,0.013287966273149321
+2021-06-16,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,100,0.0,0.0,0.0,False,0.0,0.0,0.05788578160174218,86.60131072998047,-0.004758520543595823,0.013287966273149321
+2021-06-17,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,86.17202758789062,100,0.0,0.0,0.0,False,-0.0001994336014902176,-0.00019945349101538966,0.057674803630352045,86.60131072998047,-0.004957005136196235,0.013289355205918802
+2021-06-18,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,86.16339874267578,100,0.0,0.0,0.0,False,-0.00010013510713835494,-0.00010014012099290711,0.057568893250572906,86.60131072998047,-0.005056643873094235,0.013287336137254099
+2021-06-21,99.95999908447266,100.0,99.95999908447266,100.0,86.1461410522461,900,0.0,0.0,0.0,False,-0.0002002902703643894,-0.00020031033113928744,0.05735707249101485,86.60131072998047,-0.0052559213468902355,0.013277579309182512
+2021-06-22,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,86.16339874267578,100,0.0,0.0,0.0,False,0.00020033039459321778,0.00020031033113922055,0.057568893250572906,86.60131072998047,-0.005056643873094235,0.013267686602664235
+2021-06-23,99.98999786376953,100.02999877929688,99.94000244140625,100.02999877929688,86.17202758789062,3000,0.0,0.0,0.0,False,0.00010014513518230572,0.00010014012099301702,0.057674803630352045,86.60131072998047,-0.004957005136196235,0.01326653665829162
+2021-06-24,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,86.16339874267578,0,0.0,0.0,0.0,False,-0.00010013510713835494,-0.00010014012099290711,0.057568893250572906,86.60131072998047,-0.005056643873094235,0.013266540563860642
+2021-06-25,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,86.15477752685547,600,0.0,0.0,0.0,False,-0.00010005658952771945,-0.00010006159552219802,0.05746307651392368,86.60131072998047,-0.005156194512081602,0.01326532777055223
+2021-06-28,100.01200103759766,100.01200103759766,100.0,100.0,86.1461410522461,2800,0.0,0.0,0.0,False,-0.00010024371088046546,-0.00010024873561705264,0.05735707249101485,86.60131072998047,-0.0052559213468902355,0.013265331849489671
+2021-06-29,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,86.16339874267578,0,0.0,0.0,0.0,False,0.00020033039459321778,0.00020031033113922055,0.057568893250572906,86.60131072998047,-0.005056643873094235,0.013266804476116023
+2021-06-30,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,86.16339874267578,0,0.0,0.0,0.0,False,0.0,0.0,0.057568893250572906,86.60131072998047,-0.005056643873094235,0.013265797767483647
+2021-07-01,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,86.16339874267578,100,0.0,0.0,0.0,False,0.0,0.0,0.057568893250572906,86.60131072998047,-0.005056643873094235,0.01326335077875279
+2021-07-02,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,86.15477752685547,5600,0.0,0.0,0.0,False,-0.00010005658952771945,-0.00010006159552219802,0.05746307651392368,86.60131072998047,-0.005156194512081602,0.013263615097112715
+2021-07-06,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,86.15477752685547,5600,0.0,0.0,0.0,False,0.0,0.0,0.05746307651392368,86.60131072998047,-0.005156194512081602,0.013263500119112478
+2021-07-07,99.98999786376953,100.02999877929688,99.98999786376953,100.02999877929688,86.17202758789062,500,0.0,0.0,0.0,False,0.00020022175821621246,0.000200201716515126,0.057674803630352045,86.60131072998047,-0.004957005136196235,0.013264985678179315
+2021-07-08,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,86.17202758789062,800,0.0,0.0,0.0,False,0.0,0.0,0.057674803630352045,86.60131072998047,-0.004957005136196235,0.013264872597009841
+2021-07-09,100.05999755859375,100.06999969482422,100.02999877929688,100.02999877929688,86.17202758789062,1100,0.0,0.0,0.0,False,0.0,0.0,0.057674803630352045,86.60131072998047,-0.004957005136196235,0.013264872597009841
+2021-07-12,100.01499938964844,100.01499938964844,100.01499938964844,100.01499938964844,86.1590805053711,100,0.0,0.0,0.0,False,-0.00015024692910148296,-0.00015025821730202765,0.05751589123911849,86.60131072998047,-0.005106507290498552,0.013265590497040567
+2021-07-13,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,86.16339874267578,100,0.0,0.0,0.0,False,5.011935224197295e-05,5.011809630920255e-05,0.057568893250572906,86.60131072998047,-0.005056643873094235,0.013256484208656471
+2021-07-14,99.99500274658203,99.99500274658203,99.99500274658203,99.99500274658203,86.14188385009766,100,0.0,0.0,0.0,False,-0.00024969874554714444,-0.000249729925469408,0.05730481962459866,86.60131072998047,-0.005305079981009597,0.013247141957686805
+2021-07-15,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,86.16339874267578,200,0.0,0.0,0.0,False,0.00024976111058316874,0.00024972992546943326,0.05756889325057313,86.60131072998047,-0.005056643873094235,0.013249293468100817
+2021-07-16,97.91999816894531,100.01000213623047,97.91999816894531,100.01000213623047,86.15477752685547,2200,0.0,0.0,0.0,False,-0.00010005658952771945,-0.00010006159552219802,0.057463076513923905,86.60131072998047,-0.005156194512081602,0.013249629395554283
+2021-07-19,100.02999877929688,100.02999877929688,100.01000213623047,100.01000213623047,86.15477752685547,700,0.0,0.0,0.0,False,0.0,0.0,0.057463076513923905,86.60131072998047,-0.005156194512081602,0.013249629395554283
+2021-07-20,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,200,0.0,0.0,0.0,False,0.00010006660185069016,0.00010006159552226192,0.05756889325057313,86.60131072998047,-0.005056643873094235,0.013238391711327112
+2021-07-21,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,200,0.0,0.0,0.0,False,0.0,0.0,0.05756889325057313,86.60131072998047,-0.005056643873094235,0.013236172968919076
+2021-07-22,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,200,0.0,0.0,0.0,False,0.0,0.0,0.05756889325057313,86.60131072998047,-0.005056643873094235,0.013235742294703685
+2021-07-23,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,200,0.0,0.0,0.0,False,0.0,0.0,0.05756889325057313,86.60131072998047,-0.005056643873094235,0.013235312993096094
+2021-07-26,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,600,0.0,0.0,0.0,False,0.0,0.0,0.05756889325057313,86.60131072998047,-0.005056643873094235,0.013234880787237177
+2021-07-27,99.9800033569336,100.01499938964844,99.9800033569336,100.01499938964844,86.1590805053711,300,0.0,0.0,0.0,False,-5.0116840418334974e-05,-5.011809630914276e-05,0.05751589123911871,86.60131072998047,-0.005106507290498552,0.013234945666332171
+2021-07-28,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,200,0.0,0.0,0.0,False,5.011935224197295e-05,5.011809630920255e-05,0.05756889325057313,86.60131072998047,-0.005056643873094235,0.013233431673006415
+2021-07-29,99.98999786376953,100.02999877929688,99.98999786376953,100.02999877929688,86.17202758789062,200,0.0,0.0,0.0,False,0.00010014513518230572,0.00010014012099301702,0.05767480363035227,86.60131072998047,-0.004957005136196235,0.013233161894400323
+2021-07-30,99.98999786376953,100.02999877929688,99.98999786376953,100.02999877929688,86.17202758789062,200,0.0,0.0,0.0,False,0.0,0.0,0.05767480363035227,86.60131072998047,-0.004957005136196235,0.013232930892306132
+2021-08-02,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,86.1806411743164,200,0.0,0.0,0.0,False,9.995803356255273e-05,9.995303809120477e-05,0.057780526723871795,86.60131072998047,-0.004857542595119502,0.013232305322076744
+2021-08-03,100.01000213623047,100.05000305175781,100.01000213623047,100.05000305175781,86.18921661376953,200,0.0,0.0,0.0,False,9.950540325842638e-05,9.950045292417486e-05,0.0578857816017424,86.60131072998047,-0.004758520543595823,0.013186291699506782
+2021-08-04,100.01000213623047,100.04499816894531,100.01000213623047,100.04499816894531,86.18494415283203,200,0.0,0.0,0.0,False,-4.9570713197777394e-05,-4.957194186618501e-05,0.0578333414490666,86.60131072998047,-0.0048078553735364515,0.013175453861474104
+2021-08-05,100.0,100.03500366210938,100.0,100.03500366210938,86.1762924194336,600,0.0,0.0,0.0,False,-0.00010038567041470436,-0.000100390709393347,0.05772715013989815,86.60131072998047,-0.00490775840416624,0.013163798414764387
+2021-08-06,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,86.12894439697266,200,0.0,0.0,0.0,False,-0.0005494321133066027,-0.0005495831064396861,0.05714600087649502,86.60131072998047,-0.005454494037401281,0.013161790055103246
+2021-08-09,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,86.12894439697266,200,0.0,0.0,0.0,False,0.0,0.0,0.05714600087649502,86.60131072998047,-0.005454494037401281,0.013156782842256836
+2021-08-10,99.9800033569336,100.11000061035156,99.9800033569336,100.01899719238281,86.16252899169922,7200,0.0,0.0,0.0,False,0.0003899338946007358,0.00038985789013682576,0.057558217933778355,86.60131072998047,-0.00506668703490365,0.013155809497626713
+2021-08-11,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,300,0.0,0.0,0.0,False,1.0094306501118311e-05,1.0094255553949293e-05,0.057568893250572906,86.60131072998047,-0.005056643873094235,0.013068877624109014
+2021-08-12,99.97000122070312,100.01000213623047,99.97000122070312,100.01000213623047,86.15477752685547,200,0.0,0.0,0.0,False,-0.00010005658952771945,-0.00010006159552219802,0.05746307651392368,86.60131072998047,-0.005156194512081602,0.01306912525756634
+2021-08-13,99.97000122070312,100.01000213623047,99.97000122070312,100.01000213623047,86.15477752685547,200,0.0,0.0,0.0,False,0.0,0.0,0.05746307651392368,86.60045623779297,-0.005146378325233347,0.01305686887664581
+2021-08-16,99.97000122070312,100.01000213623047,99.97000122070312,100.01000213623047,86.15477752685547,200,0.0,0.0,0.0,False,0.0,0.0,0.05746307651392368,86.60045623779297,-0.005146378325233347,0.013046217655109618
+2021-08-17,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,86.17202758789062,1200,0.0,0.0,0.0,False,0.00020022175821621246,0.000200201716515126,0.057674803630352045,86.60045623779297,-0.004947186983933816,0.013048031466702813
+2021-08-18,99.98999786376953,100.0250015258789,99.98999786376953,100.0250015258789,86.16767883300781,400,0.0,0.0,0.0,False,-5.046596911484347e-05,-5.046724256470692e-05,0.057621427046378404,86.60045623779297,-0.004997403288463209,0.013047901028034832
+2021-08-19,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,400,0.0,0.0,0.0,False,-4.967164475122576e-05,-4.967287842822459e-05,0.057568893250572906,86.60045623779297,-0.005046826703973606,0.013047765587608335
+2021-08-20,99.95999908447266,100.0,99.95999908447266,100.0,86.1461410522461,300,0.0,0.0,0.0,False,-0.0002002902703643894,-0.00020031033113928744,0.05735707249101485,86.60045623779297,-0.005246106144052964,0.013049025283801873
+2021-08-23,99.95999908447266,100.0,99.95999908447266,100.0,86.1461410522461,600,0.0,0.0,0.0,False,0.0,0.0,0.05735707249101485,86.60045623779297,-0.005246106144052964,0.013049025283801873
+2021-08-24,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,400,0.0,0.0,0.0,False,0.00020033039459321778,0.00020031033113922055,0.057568893250572906,86.60045623779297,-0.005046826703973606,0.01305082657888551
+2021-08-25,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,400,0.0,0.0,0.0,False,0.0,0.0,0.057568893250572906,86.60045623779297,-0.005046826703973606,0.01305066394884307
+2021-08-26,99.98999786376953,100.02999877929688,99.98999786376953,100.02999877929688,86.17202758789062,600,0.0,0.0,0.0,False,0.00010014513518230572,0.00010014012099301702,0.057674803630352045,86.60045623779297,-0.004947186983933816,0.013051186904102329
+2021-08-27,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,200,0.0,0.0,0.0,False,-0.00010013510713835494,-0.00010014012099290711,0.057568893250572906,86.60045623779297,-0.005046826703973606,0.013050918385169662
+2021-08-30,99.98999786376953,100.02999877929688,99.98999786376953,100.02999877929688,86.17202758789062,400,0.0,0.0,0.0,False,0.00010014513518230572,0.00010014012099301702,0.057674803630352045,86.60045623779297,-0.004947186983933816,0.013050926673670414
+2021-08-31,100.0,100.04000091552734,100.0,100.04000091552734,86.1806411743164,400,0.0,0.0,0.0,False,9.995803356255273e-05,9.995303809120477e-05,0.05778052672387157,86.60045623779297,-0.004847723461453901,0.013051333326915965
+2021-09-01,99.98999786376953,100.02999877929688,99.98999786376953,100.02999877929688,86.17202758789062,300,0.0,0.0,0.0,False,-9.99480429526578e-05,-9.995303809114182e-05,0.057674803630352045,86.60045623779297,-0.004947186983933816,0.01305105463142801
+2021-09-02,99.98999786376953,100.02999877929688,99.98999786376953,100.02999877929688,86.17202758789062,200,0.0,0.0,0.0,False,0.0,0.0,0.057674803630352045,86.60045623779297,-0.004947186983933816,0.01305105463142801
+2021-09-03,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,86.12894439697266,400,0.0,0.0,0.0,False,-0.0004999672413884548,-0.0005000922666837903,0.057146000876494796,86.60045623779297,-0.005444680793893375,0.013059899314457725
+2021-09-07,99.9800033569336,100.0199966430664,99.9800033569336,100.0199966430664,86.16339874267578,200,0.0,0.0,0.0,False,0.0004000321372141791,0.0003999521456908527,0.057568893250572906,86.60045623779297,-0.005046826703973606,0.0130664357842338
+2021-09-08,99.98999786376953,100.02999877929688,99.98999786376953,100.02999877929688,86.17202758789062,400,0.0,0.0,0.0,False,0.00010014513518230572,0.00010014012099301702,0.057674803630352045,86.60045623779297,-0.004947186983933816,0.013065898852391266
+2021-09-09,99.98999786376953,100.0250015258789,99.98999786376953,100.0250015258789,86.16767883300781,400,0.0,0.0,0.0,False,-5.046596911484347e-05,-5.046724256470692e-05,0.057621427046378404,86.60045623779297,-0.004997403288463209,0.013065900902682543
+2021-09-10,100.05999755859375,100.08000183105469,100.04000091552734,100.05000305175781,86.18921661376953,22300,0.0,0.0,0.0,False,0.00024995196636856676,0.0002499207335801772,0.05788578160174218,86.60045623779297,-0.004748700432873343,0.01306801185704535
+2021-09-13,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,41700,0.0,0.0,0.0,False,0.0,0.0,0.05788578160174218,86.60045623779297,-0.004748700432873343,0.01306801185704535
+2021-09-14,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,86.19783782958984,41700,0.0,0.0,0.0,False,0.0001000266177026976,0.00010002161537414765,0.057991598338391626,86.60045623779297,-0.0046491488116134905,0.013068529660262578
+2021-09-15,100.05500030517578,100.05500030517578,100.05500030517578,100.05500030517578,86.19352722167969,0,0.0,0.0,0.0,False,-5.000830668955292e-05,-5.00095571466109e-05,0.0579386899700669,86.60045623779297,-0.004698924622243417,0.013068559377976132
+2021-09-16,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,86.19783782958984,0,0.0,0.0,0.0,False,5.0010807645328725e-05,5.000955714658018e-05,0.057991598338391626,86.60045623779297,-0.0046491488116134905,0.013068721796983061
+2021-09-17,100.11000061035156,100.16000366210938,100.05999755859375,100.05999755859375,86.19783782958984,3700,0.0,0.0,0.0,False,0.0,0.0,0.057991598338391626,86.60045623779297,-0.0046491488116134905,0.013068721796983061
+2021-09-20,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,86.19783782958984,100,0.0,0.0,0.0,False,0.0,0.0,0.057991598338391626,86.60045623779297,-0.0046491488116134905,0.013068692537845487
+2021-09-21,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,86.20647430419922,100,0.0,0.0,0.0,False,0.00010019363393376501,0.00010018861488687282,0.05809760236130046,86.60045623779297,-0.004549420992793984,0.013067435618889
+2021-09-22,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,86.19783782958984,0,0.0,0.0,0.0,False,-0.00010018359617514072,-0.00010018861488680987,0.057991598338391626,86.60045623779297,-0.0046491488116134905,0.013067171025566248
+2021-09-23,100.05000305175781,100.05000305175781,100.05000305175781,100.05000305175781,86.18921661376953,100,0.0,0.0,0.0,False,-0.00010001661337910583,-0.00010002161537410626,0.05788578160174218,86.59186553955078,-0.004649962479412628,0.013067414281170467
+2021-09-24,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,86.1806411743164,0,0.0,0.0,0.0,False,-9.94955029183231e-05,-9.950045292421185e-05,0.05778052672387157,86.53943634033203,-0.004146030771503995,0.01306741612034174
+2021-09-27,100.0790023803711,100.08000183105469,100.04000091552734,100.04000091552734,86.1806411743164,200,0.0,0.0,0.0,False,0.0,0.0,0.05778052672387157,86.53943634033203,-0.004146030771503995,0.013026882462686478
+2021-09-28,100.01000213623047,100.04000091552734,100.00499725341797,100.04000091552734,86.1806411743164,600,0.0,0.0,0.0,False,0.0,0.0,0.05778052672387157,86.53943634033203,-0.004146030771503995,0.013026191207470448
+2021-09-29,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,86.1806411743164,0,0.0,0.0,0.0,False,0.0,0.0,0.05778052672387157,86.53943634033203,-0.004146030771503995,0.013015181721099467
+2021-09-30,100.0199966430664,100.05000305175781,100.01000213623047,100.05000305175781,86.18921661376953,800,0.0,0.0,0.0,False,9.950540325842638e-05,9.950045292417486e-05,0.05788578160174218,86.44049835205078,-0.0029069908558120305,0.012964704784862946
+2021-10-01,100.0,100.02999877929688,100.0,100.02999877929688,86.17202758789062,100,0.0,0.0,0.0,False,-0.0001994336014902176,-0.00019945349101538966,0.057674803630352045,86.44049835205078,-0.0031058447056464544,0.012912091502829412
+2021-10-04,100.04499816894531,100.04499816894531,100.04499816894531,100.04499816894531,86.18494415283203,100,0.0,0.0,0.0,False,0.00014989278194987854,0.00014988154914930135,0.0578333414490666,86.44049835205078,-0.00295641746739983,0.012913046460782562
+2021-10-05,100.0199966430664,100.05000305175781,100.01000213623047,100.05000305175781,86.18921661376953,1300,0.0,0.0,0.0,False,4.957317057519006e-05,4.957194186617679e-05,0.0578857816017424,86.4189682006836,-0.002658578223018515,0.012912714862842593
+2021-10-06,100.04000091552734,100.04000091552734,100.04000091552734,100.04000091552734,86.1806411743164,100,0.0,0.0,0.0,False,-9.94955029183231e-05,-9.950045292421185e-05,0.057780526723871795,86.4189682006836,-0.0027578092093594186,0.012908595606935313
+2021-10-07,100.0,100.05000305175781,100.0,100.05000305175781,86.18921661376953,1000,0.0,0.0,0.0,False,9.950540325842638e-05,9.950045292417486e-05,0.0578857816017424,86.4189682006836,-0.002658578223018515,0.01290905833573753
+2021-10-08,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,86.16339874267578,100,0.0,0.0,0.0,False,-0.0002995487383236073,-0.00029959361200838377,0.05756889325057313,86.4189682006836,-0.002957330587589624,0.012912004188583254
+2021-10-11,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,86.16339874267578,0,0.0,0.0,0.0,False,0.0,0.0,0.05756889325057313,86.4189682006836,-0.002957330587589624,0.012912004188583254
+2021-10-12,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,86.15477752685547,0,0.0,0.0,0.0,False,-0.00010005658952771945,-0.00010006159552219802,0.057463076513923905,86.4189682006836,-0.0030570912767046154,0.012912309112445624
+2021-10-13,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,86.15477752685547,0,0.0,0.0,0.0,False,0.0,0.0,0.057463076513923905,86.4189682006836,-0.0030570912767046154,0.012911838715166685
+2021-10-14,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,86.15477752685547,0,0.0,0.0,0.0,False,0.0,0.0,0.057463076513923905,86.4189682006836,-0.0030570912767046154,0.012911367627599627
+2021-10-15,100.0,100.0,100.0,100.0,86.1461410522461,0,0.0,0.0,0.0,False,-0.00010024371088046546,-0.00010024873561705264,0.05735707249101507,86.4189682006836,-0.0031570285334110437,0.012911664631348173
+2021-10-18,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,86.12894439697266,100,0.0,0.0,0.0,False,-0.00019962188745059617,-0.00019964181455153863,0.05714600087649524,86.39750671386719,-0.0031084498512666814,0.012913018044451925
+2021-10-19,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,86.12894439697266,0,0.0,0.0,0.0,False,0.0,0.0,0.05714600087649524,86.39750671386719,-0.0031084498512666814,0.012909844261187835
+2021-10-20,99.98999786376953,99.98999786376953,99.98999786376953,99.98999786376953,86.13753509521484,0,0.0,0.0,0.0,False,9.974229107689858e-05,9.973731714532209e-05,0.05725144304062546,86.39750671386719,-0.003009017604099662,0.012864379895914015
+2021-10-21,100.0,100.0,100.0,100.0,86.1461410522461,0,0.0,0.0,0.0,False,9.990948802673927e-05,9.990449740624451e-05,0.05735707249101507,86.39750671386719,-0.002909408745481179,0.012839442566327896
+2021-10-22,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,86.11167907714844,0,0.0,0.0,0.0,False,-0.00040004084543676655,-0.00040012088312204935,0.056934086473807266,86.39750671386719,-0.003308285708583658,0.012845365041145612
+2021-10-25,99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,86.1030502319336,100,0.0,0.0,0.0,False,-0.0001002052835029632,-0.00010021030438779975,0.05682817609402813,86.39750671386719,-0.003408159484379336,0.012845666277175458
+2021-10-26,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,86.11167907714844,100,0.0,0.0,0.0,False,0.00010021532560799962,0.00010021030438772228,0.056934086473807044,86.39750671386719,-0.003308285708583658,0.012845845791159115
+2021-10-27,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,86.11167907714844,0,0.0,0.0,0.0,False,0.0,0.0,0.056934086473807044,86.39750671386719,-0.003308285708583658,0.012843191761511368
+2021-10-28,99.96800231933594,99.9800033569336,99.96800231933594,99.9800033569336,86.12894439697266,200,0.0,0.0,0.0,False,0.00020049916584197192,0.00020047906857049947,0.05714600087649502,86.39750671386719,-0.0031084498512666814,0.012844204064530762
+2021-10-29,99.91000366210938,99.94000244140625,99.88999938964844,99.94000244140625,86.09449005126953,1600,0.0,0.0,0.0,False,-0.0004000321372141791,-0.00040011217141446096,0.05672310850241691,86.39750671386719,-0.003507238508643429,0.012850099327385487
+2021-11-01,99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,86.09449005126953,100,0.0,0.0,0.0,False,0.0,0.0,0.05672310850241691,86.39750671386719,-0.003507238508643429,0.012850048807236754
+2021-11-02,99.91999816894531,99.91999816894531,99.91999816894531,99.91999816894531,86.07723999023438,100,0.0,0.0,0.0,False,-0.00020036196305805998,-0.0002003820381977546,0.056511381385988546,86.39750671386719,-0.003706897754509053,0.012851422398336622
+2021-11-03,99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,86.1030502319336,100,0.0,0.0,0.0,False,0.00029984978261565765,0.00029980483665405705,0.05682817609402813,86.39750671386719,-0.003408159484379336,0.01285522041515128
+2021-11-04,99.94499969482422,99.94499969482422,99.94499969482422,99.94499969482422,86.0987777709961,100,0.0,0.0,0.0,False,-4.962032037181263e-05,-4.9621551500635705e-05,0.05677573594135232,86.39750671386719,-0.0034576106907856508,0.012854973892513194
+2021-11-05,99.91000366210938,99.94000244140625,99.89099884033203,99.94000244140625,86.09449005126953,1600,0.0,0.0,0.0,False,-4.9800006894029636e-05,-4.980124695554318e-05,0.05672310850241691,86.39750671386719,-0.003507238508643429,0.012855025856297261
+2021-11-08,99.97000122070312,99.97000122070312,99.97000122070312,99.97000122070312,86.12032318115234,0,0.0,0.0,0.0,False,0.00030005555369960746,0.0003000105460349292,0.057040184139845795,86.39750671386719,-0.0032082353213366277,0.012858491944585512
+2021-11-09,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,86.11167907714844,0,0.0,0.0,0.0,False,-0.00010037240554383597,-0.00010037744319082996,0.056934086473807266,86.39750671386719,-0.003308285708583658,0.012844292451418193
+2021-11-10,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,86.12894439697266,0,0.0,0.0,0.0,False,0.00020049916584197192,0.00020047906857049947,0.05714600087649524,86.39750671386719,-0.0031084498512666814,0.012846058199318415
+2021-11-11,99.91000366210938,99.9800033569336,99.91000366210938,99.94000244140625,86.09449005126953,29600,0.0,0.0,0.0,False,-0.0004000321372141791,-0.00040011217141446096,0.05672310850241713,86.32093048095703,-0.002623238980694942,0.012851909407097916
+2021-11-12,99.91000366210938,99.91000366210938,99.91000366210938,99.91000366210938,86.06865692138672,0,0.0,0.0,0.0,False,-0.00030005555369949644,-0.00030010057937417714,0.056406032864988465,86.32093048095703,-0.002922507416969533,0.012503738614361722
+2021-11-15,99.95999908447266,99.98999786376953,99.95999908447266,99.98999786376953,86.13753509521484,2000,0.0,0.0,0.0,False,0.0008002701133240642,0.0007999500679340491,0.05725144304062546,86.32093048095703,-0.0021245760989873075,0.012426286244131472
+2021-11-16,100.08000183105469,100.08000183105469,99.9800033569336,99.9800033569336,86.12894439697266,1500,0.0,0.0,0.0,False,-9.973234354443417e-05,-9.973731714529726e-05,0.05714600087649524,86.32093048095703,-0.0022240965535783586,0.012426661551210137
+2021-11-17,99.97000122070312,99.97000122070312,99.97000122070312,99.97000122070312,86.12032318115234,100,0.0,0.0,0.0,False,-0.0001000966153791305,-0.0001001016253796612,0.05704018413984602,86.32093048095703,-0.0023239705444202396,0.012230122240567692
+2021-11-18,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,86.12894439697266,0,0.0,0.0,0.0,False,0.00010010663571446976,0.00010010162537958844,0.05714600087649524,86.32093048095703,-0.0022240965535783586,0.012225437963128348
+2021-11-19,99.97000122070312,99.97000122070312,99.97000122070312,99.97000122070312,86.12032318115234,0,0.0,0.0,0.0,False,-0.0001000966153791305,-0.0001001016253796612,0.05704018413984602,86.32093048095703,-0.0023239705444202396,0.012225728605997558
+2021-11-22,99.96499633789062,99.96499633789062,99.96499633789062,99.96499633789062,86.11602020263672,100,0.0,0.0,0.0,False,-4.9964727914186824e-05,-4.99659761927847e-05,0.05698736941465121,86.32093048095703,-0.0023738191557783894,0.012199822429567832
+2021-11-23,99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,86.09449005126953,100,0.0,0.0,0.0,False,-0.0002500133113040315,-0.0002500445698420884,0.05672310850241735,86.32093048095703,-0.002623238980694942,0.012179021299476272
+2021-11-24,99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,86.09449005126953,100,0.0,0.0,0.0,False,0.0,0.0,0.05672310850241735,86.32093048095703,-0.002623238980694942,0.012156153569753232
+2021-11-26,99.97000122070312,99.97000122070312,99.97000122070312,99.97000122070312,86.12032318115234,0,0.0,0.0,0.0,False,0.00030005555369960746,0.0003000105460349292,0.05704018413984624,86.32093048095703,-0.0023239705444202396,0.01213657264048741
+2021-11-29,99.87000274658203,99.95999908447266,99.87000274658203,99.95999908447266,86.11167907714844,500,0.0,0.0,0.0,False,-0.00010037240554383597,-0.00010037744319082996,0.05693408647380771,86.32093048095703,-0.0024241096874501045,0.012136868229944035
+2021-11-30,99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,86.1030502319336,100,0.0,0.0,0.0,False,-0.0001002052835029632,-0.00010021030438779975,0.05682817609402857,86.32093048095703,-0.00252407206235461,0.012136700148601179
+2021-12-01,99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,86.09449005126953,100,0.0,0.0,0.0,False,-9.941785617351151e-05,-9.942279845614472e-05,0.056723108502417574,86.32093048095703,-0.002623238980694942,0.012096066217378949
+2021-12-02,99.93000030517578,99.93000030517578,99.93000030517578,99.93000030517578,86.08585357666016,100,0.0,0.0,0.0,False,-0.00010031390631659587,-0.00010031893809300369,0.05661710447950874,86.32093048095703,-0.0027232897396620714,0.01198236506903103
+2021-12-03,99.80000305175781,99.88999938964844,99.79000091552734,99.88999938964844,86.0513916015625,1500,0.0,0.0,0.0,False,-0.0004003210012545333,-0.0004004011510977134,0.056194118462300935,86.32093048095703,-0.003122520550841279,0.011976571274772429
+2021-12-06,99.81999969482422,99.9800033569336,99.80999755859375,99.9749984741211,86.12460327148438,2100,0.0,0.0,0.0,False,0.0008507900750851505,0.0008504283583580138,0.05709271793565196,86.32093048095703,-0.0022743870852500736,0.012007232834351194
+2021-12-07,99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,86.05999755859375,0,0.0,0.0,0.0,False,-0.000750142356963579,-0.0007504238545257346,0.05629974791269077,86.32093048095703,-0.0030228233281248684,0.011924096485199808
+2021-12-08,99.93000030517578,99.93000030517578,99.93000030517578,99.93000030517578,86.08585357666016,100,0.0,0.0,0.0,False,0.0003004417708565299,0.00030039664726547367,0.05661710447950896,86.32093048095703,-0.0027232897396620714,0.011812414549121401
+2021-12-09,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,86.0513916015625,0,0.0,0.0,0.0,False,-0.0004003210012545333,-0.0004004011510977134,0.05619411846230116,86.32093048095703,-0.003122520550841279,0.011818978689109375
+2021-12-10,99.93000030517578,99.93000030517578,99.93000030517578,99.93000030517578,86.08585357666016,0,0.0,0.0,0.0,False,0.0004004813223383863,0.00040040115109762415,0.05661710447950896,86.32093048095703,-0.0027232897396620714,0.011826033113011454
+2021-12-13,99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,86.05999755859375,0,0.0,0.0,0.0,False,-0.00030035153271013026,-0.000300396647265441,0.05629974791269077,86.32093048095703,-0.0030228233281248684,0.011829683695994669
+2021-12-14,99.91000366210938,99.91000366210938,99.91000366210938,99.91000366210938,86.06865692138672,0,0.0,0.0,0.0,False,0.00010062006784372635,0.00010061500598424683,0.05640603286498913,86.32093048095703,-0.002922507416969533,0.011805855137852728
+2021-12-15,99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,86.05999755859375,0,0.0,0.0,0.0,False,-0.00010060994446414728,-0.0001006150059841055,0.05629974791269099,86.32093048095703,-0.0030228233281248684,0.011776264514230032
+2021-12-16,99.70999908447266,99.87999725341797,99.68000030517578,99.87999725341797,86.04278564453125,1600,0.0,0.0,0.0,False,-0.00019999900709710694,-0.00020001900956555387,0.056088489011911546,86.32093048095703,-0.0032222177735576896,0.011777840165435568
+2021-12-17,99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,86.05999755859375,0,0.0,0.0,0.0,False,0.00020003901470144747,0.00020001900956557341,0.05629974791269099,86.32093048095703,-0.0030228233281248684,0.01172732866884513
+2021-12-20,99.82499694824219,99.82499694824219,99.82499694824219,99.82499694824219,85.99541473388672,0,0.0,0.0,0.0,False,-0.000750439536824965,-0.0007507212575258992,0.055507058819119104,86.32093048095703,-0.0037709944188115685,0.011700255537825973
+2021-12-21,99.72000122070312,99.81999969482422,99.69000244140625,99.81999969482422,85.9911117553711,1600,0.0,0.0,0.0,False,-5.003730174379939e-05,-5.0038553651343844e-05,0.0554542440939243,86.32093048095703,-0.0038208430301698293,0.011700318864704604
+2021-12-22,99.81999969482422,99.81999969482422,99.81999969482422,99.81999969482422,85.9911117553711,0,0.0,0.0,0.0,False,0.0,0.0,0.0554542440939243,86.31326293945312,-0.0037323485766956876,0.01164242051971525
+2021-12-23,99.80999755859375,99.80999755859375,99.80999755859375,99.80999755859375,85.9824447631836,0,0.0,0.0,0.0,False,-0.00010078939567792489,-0.00010079447527038102,0.05534786549849646,86.31326293945312,-0.003832761791216166,0.01158722552907431
+2021-12-27,99.80999755859375,99.80999755859375,99.80999755859375,99.80999755859375,85.9824447631836,100,0.0,0.0,0.0,False,0.0,0.0,0.05534786549849646,86.31326293945312,-0.003832761791216166,0.011550371415784605
+2021-12-28,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,85.98680877685547,0,0.0,0.0,0.0,False,5.075470561344275e-05,5.0753417636952196e-05,0.055401429368729715,86.31326293945312,-0.0037822016162991634,0.011550546375263841
+2021-12-29,99.83000183105469,99.83000183105469,99.83000183105469,99.83000183105469,85.99968719482422,0,0.0,0.0,0.0,False,0.00014977201912635962,0.00014976080441725547,0.05555949897179513,86.31326293945312,-0.003632996065145555,0.0115135300592594
+2021-12-30,99.81999969482422,99.81999969482422,99.81999969482422,99.81999969482422,85.9911117553711,0,0.0,0.0,0.0,False,-9.971477493520009e-05,-9.97197467838842e-05,0.05545424409392452,86.31326293945312,-0.0037323485766956876,0.011485155606346754
+2021-12-31,99.82499694824219,99.82499694824219,99.82499694824219,99.82499694824219,85.99541473388672,0,0.0,0.0,0.0,False,5.003980560069898e-05,5.00385536513914e-05,0.055507058819119326,86.31326293945312,-0.003682495537092212,0.011461551458750708
+2022-01-03,99.82499694824219,99.82499694824219,99.82499694824219,99.82499694824219,85.99541473388672,0,0.0,0.0,0.0,False,0.0,0.0,0.055507058819119326,86.31326293945312,-0.003682495537092212,0.011416694098879639
+2022-01-04,99.80000305175781,99.80000305175781,99.80000305175781,99.80000305175781,85.9738540649414,100,0.0,0.0,0.0,False,-0.0002507188204398103,-0.00025075025565764864,0.05524242333436624,86.31326293945312,-0.0039322910865947636,0.011376435632908185
+2022-01-05,99.82499694824219,99.82499694824219,99.82499694824219,99.82499694824219,85.99541473388672,0,0.0,0.0,0.0,False,0.00025078169613079737,0.0002507502556575939,0.055507058819119104,86.31326293945312,-0.003682495537092212,0.011379447651506034
+2022-01-06,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,85.98680877685547,100,0.0,0.0,0.0,False,-0.00010007460348759878,-0.00010007961128483537,0.05540142936872949,86.31326293945312,-0.0037822016162991634,0.01137944904112264
+2022-01-07,99.78500366210938,99.78500366210938,99.78500366210938,99.78500366210938,85.9609603881836,0,0.0,0.0,0.0,False,-0.0003006087682466685,-0.00030065396011938423,0.055084166445041216,86.31326293945312,-0.004081673421576726,0.011383086878238271
+2022-01-10,99.79499816894531,99.79499816894531,99.79499816894531,99.79499816894531,85.96955108642578,0,0.0,0.0,0.0,False,9.993720641787718e-05,9.993221302794474e-05,0.05518960860917144,86.31326293945312,-0.003982144126198239,0.011383465081837765
+2022-01-11,99.78500366210938,99.78500366210938,99.78500366210938,99.78500366210938,85.9609603881836,100,0.0,0.0,0.0,False,-9.992721997065246e-05,-9.993221302792899e-05,0.055084166445041216,86.31326293945312,-0.004081673421576726,0.011383806537631906
+2022-01-12,99.79499816894531,99.79499816894531,99.79499816894531,99.79499816894531,85.96955108642578,0,0.0,0.0,0.0,False,9.993720641787718e-05,9.993221302794474e-05,0.05518960860917144,86.31326293945312,-0.003982144126198239,0.01138434582917377
+2022-01-13,99.86000061035156,99.86000061035156,99.86000061035156,99.86000061035156,86.02555084228516,0,0.0,0.0,0.0,False,0.0006513905813358978,0.0006511785185766301,0.05587694918174302,86.31326293945312,-0.0033333474760396387,0.01140359834220659
+2022-01-14,99.8499984741211,99.8499984741211,99.8499984741211,99.8499984741211,86.01692199707031,0,0.0,0.0,0.0,False,-0.000100305608396134,-0.00010031063934009594,0.05577103880196388,86.31326293945312,-0.0034333187309890656,0.011403603677035088
+2022-01-18,99.8499984741211,99.8499984741211,99.8499984741211,99.8499984741211,86.01692199707031,100,0.0,0.0,0.0,False,0.0,0.0,0.05577103880196388,86.31326293945312,-0.0034333187309890656,0.011339029708656578
+2022-01-19,99.80999755859375,99.80999755859375,99.80999755859375,99.80999755859375,85.9824447631836,0,0.0,0.0,0.0,False,-0.00040081920029522156,-0.00040089954978201286,0.05534786549849646,86.31326293945312,-0.003832761791216166,0.01134546803244334
+2022-01-20,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,85.98680877685547,0,0.0,0.0,0.0,False,5.075470561344275e-05,5.0753417636952196e-05,0.055401429368729715,86.3089599609375,-0.003732534654893649,0.011345648857473497
+2022-01-21,99.63999938964844,99.80999755859375,99.61000061035156,99.80999755859375,85.9824447631836,700,0.0,0.0,0.0,False,-5.075212970395704e-05,-5.075341763686886e-05,0.055347865498496684,86.3089599609375,-0.0037830973505147414,0.011345651683336504
+2022-01-24,99.80000305175781,99.80000305175781,99.80000305175781,99.80000305175781,85.9738540649414,100,0.0,0.0,0.0,False,-9.99122351760251e-05,-9.991722673587541e-05,0.055242423334366464,86.3089599609375,-0.003882631607978526,0.011345917445969097
+2022-01-25,99.7699966430664,99.7699966430664,99.7699966430664,99.7699966430664,85.94803619384766,100,0.0,0.0,0.0,False,-0.0003002991010994105,-0.0003003441999034506,0.05492553498319719,86.3089599609375,-0.004181764758296125,0.011349311054020232
+2022-01-26,99.79399871826172,99.79399871826172,99.79399871826172,99.79399871826172,85.96869659423828,0,0.0,0.0,0.0,False,0.000240382460211519,0.00024035357297716057,0.0551791205786365,86.3089599609375,-0.003942387520985302,0.011334400911290886
+2022-01-27,99.75,99.75,99.75,99.75,85.93079376220703,0,0.0,0.0,0.0,False,-0.0004408910863235027,-0.0004409883073754828,0.054713901509898744,86.30553436279297,-0.004342022830316816,0.011322901459626746
+2022-01-28,99.79000091552734,99.79000091552734,99.66999816894531,99.66999816894531,85.86190795898438,100,0.0,0.0,0.0,False,-0.0008016428128579944,-0.0008019643002812353,0.05386839769113183,86.30553436279297,-0.005140184891779587,0.011311794617620706
+2022-01-31,99.68000030517578,99.68000030517578,99.68000030517578,99.68000030517578,85.87049102783203,100,0.0,0.0,0.0,False,9.996363989195345e-05,9.995864386024812e-05,0.053973746212132134,86.30553436279297,-0.00504073508347902,0.01128629043775466
+2022-02-01,99.66999816894531,99.66999816894531,99.66999816894531,99.66999816894531,85.86190795898438,100,0.0,0.0,0.0,False,-9.995364816151042e-05,-9.99586438602958e-05,0.05386839769113183,86.30553436279297,-0.005140184891779587,0.011286364793715812
+2022-02-02,99.66500091552734,99.66500091552734,99.66500091552734,99.66500091552734,85.85755157470703,100,0.0,0.0,0.0,False,-5.073710078074001e-05,-5.07383879509762e-05,0.053814927464028495,86.30553436279297,-0.005190661194481527,0.011286367168135816
+2022-02-03,99.69499969482422,99.69499969482422,99.69499969482422,99.69499969482422,85.8834457397461,0,0.0,0.0,0.0,False,0.00030159449651367964,0.00030154902603571685,0.05413275224649561,86.30553436279297,-0.004890632172817377,0.011290926134651973
+2022-02-04,99.84700012207031,99.84700012207031,99.84700012207031,99.84700012207031,86.01435852050781,100,0.0,0.0,0.0,False,0.0015243075034323539,0.0015231469259847613,0.05573957471035884,86.30553436279297,-0.003373779496702589,0.011395793733986623
+2022-02-07,99.61000061035156,99.802001953125,99.61000061035156,99.802001953125,85.97557830810547,1500,0.0,0.0,0.0,False,-0.00045085742740380574,-0.00045095909417302205,0.05526358668169662,86.30553436279297,-0.0038231158305619406,0.011404219906414794
+2022-02-08,99.7040023803711,99.7040023803711,99.7040023803711,99.7040023803711,85.89117431640625,100,0.0,0.0,0.0,False,-0.0009817205462316902,-0.0009822027494655172,0.05422761273696097,86.30553436279297,-0.00480108314543215,0.011444994175631011
+2022-02-09,99.44999694824219,99.62999725341797,99.44999694824219,99.62999725341797,85.82743072509766,1600,0.0,0.0,0.0,False,-0.0007421436697765404,-0.0007424191947176631,0.053445224387664636,86.30553436279297,-0.005539663721744192,0.011467848103205813
+2022-02-10,99.63500213623047,99.63500213623047,99.63500213623047,99.63500213623047,85.83173370361328,0,0.0,0.0,0.0,False,5.0135236244086556e-05,5.0133979515134024e-05,0.05349803911285944,86.30553436279297,-0.005489806217849558,0.011467849783580454
+2022-02-11,99.5250015258789,99.5250015258789,99.5250015258789,99.5250015258789,85.73698425292969,0,0.0,0.0,0.0,False,-0.0011038976680906032,-0.0011045074118925555,0.05233508508414464,86.30553436279297,-0.006587643701657986,0.011518174214641793
+2022-02-14,99.5250015258789,99.5250015258789,99.5250015258789,99.5250015258789,85.73698425292969,0,0.0,0.0,0.0,False,0.0,0.0,0.05233508508414464,86.30553436279297,-0.006587643701657986,0.011518174214641793
+2022-02-15,99.51499938964844,99.51499938964844,99.51499938964844,99.51499938964844,85.72833251953125,100,0.0,0.0,0.0,False,-0.00010091016699298461,-0.0001009152587664299,0.05222889377497619,86.30553436279297,-0.006687889108424994,0.011517738462851946
+2022-02-16,99.5250015258789,99.5250015258789,99.5250015258789,99.5250015258789,85.73698425292969,0,0.0,0.0,0.0,False,0.00010092035088238305,0.00010091525876636781,0.05233508508414464,86.30553436279297,-0.006587643701657986,0.011518406949480451
+2022-02-17,99.5250015258789,99.5250015258789,99.5250015258789,99.5250015258789,85.73698425292969,0,0.0,0.0,0.0,False,0.0,0.0,0.05233508508414464,86.30553436279297,-0.006587643701657986,0.011518406949480451
+2022-02-18,99.53500366210938,99.53500366210938,99.53500366210938,99.53500366210938,85.74557495117188,0,0.0,0.0,0.0,False,0.00010019827868967823,0.0001001932591774469,0.05244052724827486,86.30553436279297,-0.0064881054935278515,0.011518843797543928
+2022-02-22,99.56500244140625,99.56500244140625,99.56500244140625,99.56500244140625,85.77141571044922,100,0.0,0.0,0.0,False,0.0003013655141044236,0.00030132011263927274,0.05275769652883344,86.30553436279297,-0.0061886952706710074,0.011522788885646106
+2022-02-23,99.54499816894531,99.54499816894531,99.54499816894531,99.54499816894531,85.75420379638672,0,0.0,0.0,0.0,False,-0.00020067191289696584,-0.00020069205019931775,0.052546437628054,86.30553436279297,-0.006388125286249657,0.011523897569173526
+2022-02-24,99.54000091552734,99.54000091552734,99.54000091552734,99.54000091552734,85.74989318847656,0,0.0,0.0,0.0,False,-5.0267015718419295e-05,-5.026827914719328e-05,0.05249352925972928,86.30553436279297,-0.006438071189973971,0.011523252042882973
+2022-02-25,99.48999786376953,99.48999786376953,99.48999786376953,99.48999786376953,85.7068099975586,0,0.0,0.0,0.0,False,-0.0005024285082579905,-0.0005025547677536302,0.05196472650587203,86.30553436279297,-0.006937265027727957,0.011530775709980337
+2022-02-28,99.4749984741211,99.4749984741211,99.4749984741211,99.4749984741211,85.69391632080078,0,0.0,0.0,0.0,False,-0.00015043934966407768,-0.0001504506667980838,0.051806469616547,86.30553436279297,-0.007086660739752726,0.011531215042864747
+2022-03-01,99.53500366210938,99.53500366210938,99.53500366210938,99.53500366210938,85.74557495117188,0,0.0,0.0,0.0,False,0.0006028272786331446,0.0006026456512588373,0.05244052724827464,86.30553436279297,-0.0064881054935278515,0.01154617174103663
+2022-03-02,99.58000183105469,99.58000183105469,99.58000183105469,99.58000183105469,85.78436279296875,0,0.0,0.0,0.0,False,0.00045235969108570195,0.00045225740728552536,0.05291660892006678,86.30553436279297,-0.0060386807598389325,0.01155578038143605
+2022-03-03,99.51000213623047,99.51000213623047,99.51000213623047,99.51000213623047,85.7240219116211,0,0.0,0.0,0.0,False,-0.0007034018716590706,-0.0007036493748251967,0.05217598540665147,86.30553436279297,-0.006737835012149196,0.011575573524886116
+2022-03-04,99.48999786376953,99.48999786376953,99.48999786376953,99.48999786376953,85.7068099975586,0,0.0,0.0,0.0,False,-0.0002007828573447057,-0.0002008030169211175,0.05196472650587203,86.30553436279297,-0.006937265027727957,0.01157666511545954
+2022-03-07,99.51000213623047,99.52999877929688,99.39099884033203,99.39099884033203,85.62153625488281,1300,0.0,0.0,0.0,False,-0.0009949471072160376,-0.0009954423956402261,0.05091807724434161,86.30553436279297,-0.007925309923172641,0.011617168908816521
+2022-03-08,99.48500061035156,99.48500061035156,99.48500061035156,99.48500061035156,85.70250701904297,100,0.0,0.0,0.0,False,0.0009456822162021705,0.0009452353404879024,0.051911911780677,86.30553436279297,-0.0069871225316225916,0.011657978702218753
+2022-03-09,99.41999816894531,99.41999816894531,99.41999816894531,99.41999816894531,85.6465072631836,0,0.0,0.0,0.0,False,-0.0006534202768062602,-0.000653633848875279,0.05122457120810542,86.30553436279297,-0.0076359772808901605,0.011673601620626181
+2022-03-10,99.38500213623047,99.38500213623047,99.38500213623047,99.38500213623047,85.61634826660156,100,0.0,0.0,0.0,False,-0.0003521334091226569,-0.00035219542265001755,0.05085439991609242,86.30553436279297,-0.007985421807300885,0.01167740731175791
+2022-03-11,99.3550033569336,99.3550033569336,99.3550033569336,99.3550033569336,85.59053039550781,0,0.0,0.0,0.0,False,-0.00030155305168300117,-0.00030159852794705807,0.05053751156492314,86.30553436279297,-0.008284566830669027,0.011680375429509402
+2022-03-14,99.45800018310547,99.45800018310547,99.45800018310547,99.45800018310547,85.67924499511719,100,0.0,0.0,0.0,False,0.0010365001735521684,0.0010359633781409517,0.05162639387798329,86.30553436279297,-0.007256653612074504,0.011728718503734971
+2022-03-15,99.22100067138672,99.22100067138672,99.22100067138672,99.22100067138672,85.47506713867188,100,0.0,0.0,0.0,False,-0.002383049202370424,-0.0023858931832502006,0.04912031643886072,86.30553436279297,-0.009622409851842817,0.011961024844328974
+2022-03-16,99.30999755859375,99.30999755859375,99.30999755859375,99.30999755859375,85.55175018310547,0,0.0,0.0,0.0,False,0.0008971393296384189,0.0008967371406784078,0.0500615235362607,86.30553436279297,-0.008733903164528267,0.011997146494049853
+2022-03-17,99.28500366210938,99.28500366210938,99.28500366210938,99.28500366210938,85.53021240234375,0,0.0,0.0,0.0,False,-0.00025175149211587033,-0.00025178318684233636,0.04979716898089692,86.30553436279297,-0.008983455883490477,0.011902321364902796
+2022-03-18,99.30999755859375,99.30999755859375,99.30999755859375,99.30999755859375,85.55175018310547,0,0.0,0.0,0.0,False,0.0002518148868893011,0.00025178318684225575,0.05006152353626048,86.30553436279297,-0.008733903164528267,0.011806637465568648
+2022-03-21,99.31999969482422,99.31999969482422,99.31999969482422,99.31999969482422,85.56037139892578,0,0.0,0.0,0.0,False,0.0001007719398125051,0.000100766862661665,0.0501673402729097,86.30553436279297,-0.008634011357079752,0.011807363175461681
+2022-03-22,99.27999877929688,99.27999877929688,99.27999877929688,99.27999877929688,85.52589416503906,200,0.0,0.0,0.0,False,-0.00040295797368583575,-0.00040303918306682537,0.04974416696944228,86.30553436279297,-0.009033490187044357,0.011812479060260218
+2022-03-23,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,85.54314422607422,0,0.0,0.0,0.0,False,0.00020169401563774336,0.00020167367813436052,0.049955894085870645,86.30553436279297,-0.008833618172317648,0.01181476443128
+2022-03-24,99.31999969482422,99.31999969482422,99.31999969482422,99.31999969482422,85.56037139892578,0,0.0,0.0,0.0,False,0.00020138578032669052,0.00020136550493250334,0.0501673402729097,86.30553436279297,-0.008634011357079752,0.009140820244506591
+2022-03-25,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,85.40532684326172,0,0.0,0.0,0.0,False,-0.0018121070903394099,-0.0018137509425838882,0.048264324589558205,86.30553436279297,-0.010430472694220816,0.009318404622094828
+2022-03-28,99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,85.51726531982422,100,0.0,0.0,0.0,False,0.0013106732413532551,0.0013098150589630738,0.04963825658966292,86.30553436279297,-0.00913347039432244,0.009411352152929148
+2022-03-29,99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,85.51726531982422,0,0.0,0.0,0.0,False,0.0,0.0,0.04963825658966292,86.30553436279297,-0.00913347039432244,0.005904838544363666
+2022-03-30,99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,85.51726531982422,0,0.0,0.0,0.0,False,0.0,0.0,0.04963825658966292,86.30553436279297,-0.00913347039432244,0.0058945967480933965
+2022-03-31,99.2699966430664,99.2699966430664,98.9800033569336,99.2699966430664,85.5396957397461,400,0.026,0.0,0.0,False,0.00026229112727116366,0.00026225673496717375,0.04991356739121078,86.30553436279297,-0.008873574895297054,0.005897751586247312
+2022-04-01,99.30500030517578,99.30500030517578,99.30500030517578,99.30500030517578,85.56987762451172,0,0.0,0.0,0.0,False,0.00035284068413621306,0.0003527784505006309,0.050284019612613085,86.30553436279297,-0.008523865169397515,0.005910032670899755
+2022-04-04,99.26499938964844,99.26499938964844,99.26499938964844,99.26499938964844,85.53538513183594,100,0.0,0.0,0.0,False,-0.0004030915274547686,-0.0004031727906829344,0.049860659022886056,86.30553436279297,-0.008923520799021256,0.005921413893960658
+2022-04-05,99.29000091552734,99.29000091552734,99.29000091552734,99.29000091552734,85.55693054199219,100,0.0,0.0,0.0,False,0.00025188885422156027,0.00025185713555039445,0.05012510722137953,86.30553436279297,-0.00867387968022948,0.0059280214807814445
+2022-04-06,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,85.56553649902344,100,0.0,0.0,0.0,False,0.00010058749158869951,0.0001005824330061847,0.05023073667176914,86.30553436279297,-0.00857416467244021,0.005929357806527053
+2022-04-07,99.26499938964844,99.26499938964844,99.26499938964844,99.26499938964844,85.53538513183594,0,0.0,0.0,0.0,False,-0.0003523774690273873,-0.00035243956855647145,0.049860659022886056,86.30553436279297,-0.008923520799021256,0.005938153908649333
+2022-04-08,99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,85.5396957397461,100,0.0,0.0,0.0,False,5.0395609998199475e-05,5.039434018210786e-05,0.049913567391210556,86.30553436279297,-0.008873574895297054,0.005938617870161985
+2022-04-11,99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,85.5396957397461,100,0.0,0.0,0.0,False,0.0,0.0,0.049913567391210556,86.30553436279297,-0.008873574895297054,0.0059381660226949014
+2022-04-12,99.11199951171875,99.11199951171875,99.08799743652344,99.08799743652344,85.38287353515625,2100,0.0,0.0,0.0,False,-0.0018333266588529407,-0.0018350092589902575,0.04798873285862082,86.30553436279297,-0.010690633392735127,0.006204619551919158
+2022-04-13,99.29000091552734,99.29000091552734,99.29000091552734,99.29000091552734,85.55693054199219,0,0.0,0.0,0.0,False,0.0020385470719050947,0.00203647205435833,0.050125107221379306,86.30553436279297,-0.00867387968022948,0.0065425177742946235
+2022-04-14,99.31500244140625,99.31500244140625,99.31500244140625,99.31500244140625,85.5784683227539,100,0.0,0.0,0.0,False,0.00025173624889629487,0.00025170456864339116,0.05038946177674308,86.30553436279297,-0.008424326961267381,0.006548130324909599
+2022-04-18,99.31500244140625,99.31500244140625,99.31500244140625,99.31500244140625,85.5784683227539,100,0.0,0.0,0.0,False,0.0,0.0,0.05038946177674308,86.30553436279297,-0.008424326961267381,0.006548130324909599
+2022-04-19,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,85.56553649902344,100,0.0,0.0,0.0,False,-0.00015111071726237046,-0.00015112213563711326,0.05023073667176914,86.30553436279297,-0.00857416467244021,0.006548822097680496
+2022-04-20,99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,85.5396957397461,100,0.0,0.0,0.0,False,-0.000301999617306703,-0.0003020452283743775,0.049913567391210556,86.30553436279297,-0.008873574895297054,0.006553259305167637
+2022-04-21,99.0199966430664,99.16600036621094,99.0199966430664,99.16600036621094,85.4500732421875,100,0.0,0.0,0.0,False,-0.0010477299081267377,-0.00104827916078607,0.04881354154570672,86.30553436279297,-0.009912007693614,0.006631808906078699
+2022-04-22,99.22000122070312,99.22000122070312,99.22000122070312,99.22000122070312,85.49659729003906,0,0.0,0.0,0.0,False,0.0005444588411258611,0.0005443106771880256,0.049384577351093695,86.30553436279297,-0.009372945532710175,0.006656904622243352
+2022-04-25,99.20500183105469,99.20500183105469,99.20500183105469,99.20500183105469,85.48370361328125,100,0.0,0.0,0.0,False,-0.00015080923880594899,-0.0001508206116626392,0.04922632046176867,86.30553436279297,-0.009522341244735055,0.006657891045781227
+2022-04-26,99.27999877929688,99.27999877929688,99.27999877929688,99.27999877929688,85.5483169555664,100,0.0,0.0,0.0,False,0.0007558556725322241,0.0007555701574964223,0.05001938412785978,86.30553436279297,-0.008773683087848427,0.006704319618982482
+2022-04-27,99.28500366210938,99.28500366210938,99.28500366210938,99.28500366210938,85.55259704589844,0,0.0,0.0,0.0,False,5.003126285063608e-05,5.0030011328748175e-05,0.05007191792366528,86.30553436279297,-0.008724090783442606,0.006703545968686236
+2022-04-28,99.25,99.25,99.25,99.25,85.52246856689453,0,0.0,0.0,0.0,False,-0.0003521632310909961,-0.0003522252551238123,0.04970212120417128,86.30553436279297,-0.00907318171053495,0.006711234371480494
+2022-04-29,99.0,99.15499877929688,99.0,99.15499877929688,85.44062042236328,100,0.0,0.0,0.0,False,-0.0009570367402015334,-0.0009574949922619497,0.04869751770791142,86.30553436279297,-0.01002153508248893,0.006774743928842624
+2022-05-02,99.22000122070312,99.22000122070312,99.22000122070312,99.22000122070312,85.49659729003906,0,0.0,0.0,0.0,False,0.0006551552107074698,0.0006549406902234395,0.049384577351093695,86.20647430419922,-0.008234613697982729,0.006677284386887962
+2022-05-03,99.2249984741211,99.2249984741211,99.2249984741211,99.2249984741211,85.50093078613281,100,0.0,0.0,0.0,False,5.068618203663e-05,5.06848975355094e-05,0.049437766648807724,86.20647430419922,-0.008184344897075091,0.006514877717202478
+2022-05-04,99.20999908447266,99.20999908447266,99.20999908447266,99.20999908447266,85.48798370361328,0,0.0,0.0,0.0,False,-0.00015142621724106853,-0.00015143768334822992,0.04927885425757417,86.20647430419922,-0.008334531789927713,0.0065156268856089985
+2022-05-05,99.25,99.25,99.25,99.25,85.52246856689453,0,0.0,0.0,0.0,False,0.00040338842708953493,0.00040330708785144974,0.0497021212041715,86.20647430419922,-0.007934505416507531,0.00652961874818184
+2022-05-06,99.31500244140625,99.31500244140625,99.31500244140625,99.31500244140625,85.5784683227539,100,0.0,0.0,0.0,False,0.000654795830824062,0.0006545815455709875,0.05038946177674308,86.20647430419922,-0.007284905066749947,0.0065653671107783265
+2022-05-09,99.23999786376953,99.23999786376953,99.23999786376953,99.23999786376953,85.51384735107422,0,0.0,0.0,0.0,False,-0.0007551078319837368,-0.0007553930695017934,0.04959630446752228,86.20647430419922,-0.008034512009862604,0.006605510984686745
+2022-05-10,99.23999786376953,99.23999786376953,99.23999786376953,99.23999786376953,85.51384735107422,0,0.0,0.0,0.0,False,0.0,0.0,0.04959630446752228,86.20647430419922,-0.008034512009862604,0.006604287600640425
+2022-05-11,99.26000213623047,99.26000213623047,99.26000213623047,99.26000213623047,85.53106689453125,0,0.0,0.0,0.0,False,0.00020136555646166343,0.00020134528513925063,0.04980765701143142,86.20647430419922,-0.007834764327382615,0.006607089274134094
+2022-05-12,99.26000213623047,99.26000213623047,99.26000213623047,99.26000213623047,85.53106689453125,100,0.0,0.0,0.0,False,0.0,0.0,0.04980765701143142,86.20647430419922,-0.007834764327382615,0.006607089274134094
+2022-05-13,99.26000213623047,99.26000213623047,99.26000213623047,99.26000213623047,85.53106689453125,0,0.0,0.0,0.0,False,0.0,0.0,0.04980765701143142,86.20647430419922,-0.007834764327382615,0.006606792731015848
+2022-05-16,99.52999877929688,99.5999984741211,99.31500244140625,99.31500244140625,85.5784683227539,400,0.0,0.0,0.0,False,0.0005542012971859744,0.0005540477843624585,0.05038946177674286,86.20647430419922,-0.007284905066749947,0.006631337807590176
+2022-05-17,99.23999786376953,99.23999786376953,99.23999786376953,99.23999786376953,85.51384735107422,100,0.0,0.0,0.0,False,-0.0007551078319837368,-0.0007553930695017934,0.04959630446752206,86.20647430419922,-0.008034512009862604,0.006670994960234165
+2022-05-18,99.23999786376953,99.23999786376953,99.23999786376953,99.23999786376953,85.51384735107422,100,0.0,0.0,0.0,False,0.0,0.0,0.04959630446752206,86.20647430419922,-0.008034512009862604,0.006670994960234165
+2022-05-19,99.44000244140625,99.44000244140625,99.24500274658203,99.24500274658203,85.51815795898438,400,0.0,0.0,0.0,False,5.04083027916824e-05,5.04070323358814e-05,0.04964921283584678,86.20647430419922,-0.007984508713185123,0.0066714215547775315
+2022-05-20,99.25,99.25,99.25,99.25,85.52246856689453,100,0.0,0.0,0.0,False,5.040576192283375e-05,5.0404491595103946e-05,0.0497021212041715,86.20647430419922,-0.007934505416507531,0.0066718465736772935
+2022-05-23,99.25499725341797,99.25499725341797,99.25499725341797,99.25499725341797,85.52680206298828,0,0.0,0.0,0.0,False,5.067084903376262e-05,5.0669565309656466e-05,0.04975531050188553,86.20647430419922,-0.007884236615599893,0.006672273281985198
+2022-05-24,99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,85.5396957397461,100,0.0,0.0,0.0,False,0.00015075597879032898,0.00015074461624972474,0.049913567391210556,86.20647430419922,-0.007734669232617564,0.006673462584226539
+2022-05-25,99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,85.5396957397461,100,0.0,0.0,0.0,False,0.0,0.0,0.049913567391210556,86.20647430419922,-0.007734669232617564,0.006673462584226539
+2022-05-26,99.33000183105469,99.33000183105469,99.33000183105469,99.33000183105469,85.59140014648438,0,0.0,0.0,0.0,False,0.0006044492710799432,0.0006042666651995775,0.05054818688171703,86.20647430419922,-0.007134895176717393,0.0067031273621146895
+2022-05-27,99.11000061035156,99.3499984741211,99.11000061035156,99.3499984741211,85.60861206054688,400,0.0,0.0,0.0,False,0.00020109396543399605,0.00020107374875278538,0.05075944578249647,86.20647430419922,-0.006935235995647493,0.006707005891245344
+2022-05-31,99.31500244140625,99.31500244140625,99.31500244140625,99.31500244140625,85.5784683227539,100,0.0,0.0,0.0,False,-0.00035211104429133666,-0.00035217304994076914,0.05038946177674308,86.20647430419922,-0.007284905066749947,0.006714814122306964
+2022-06-01,99.32499694824219,99.32499694824219,99.32499694824219,99.32499694824219,85.58707427978516,0,0.0,0.0,0.0,False,0.00010056217644360821,0.00010055712040690387,0.050495091227132693,86.20647430419922,-0.007185075476215053,0.006715995964335384
+2022-06-02,99.33000183105469,99.33000183105469,99.33000183105469,99.33000183105469,85.59140014648438,100,0.0,0.0,0.0,False,5.054345805866056e-05,5.05421807811228e-05,0.05054818688171703,86.20647430419922,-0.007134895176717393,0.0067160001665825305
+2022-06-03,99.32499694824219,99.32499694824219,99.32499694824219,99.32499694824219,85.58707427978516,100,0.0,0.0,0.0,False,-5.0540903546614224e-05,-5.054218078111512e-05,0.050495091227132693,86.20647430419922,-0.007185075476215053,0.006714920934595462
+2022-06-06,99.33999633789062,99.33999633789062,99.33999633789062,99.33999633789062,85.60001373291016,0,0.0,0.0,0.0,False,0.00015118466466912395,0.00015117323741944383,0.05065390997523633,86.20647430419922,-0.007034977084772409,0.006717249318758165
+2022-06-07,99.30999755859375,99.30999755859375,99.30999755859375,99.30999755859375,85.57417297363281,100,0.0,0.0,0.0,False,-0.00030187798051029,-0.0003019235548400037,0.05033674069467775,86.20647430419922,-0.0073347313606073605,0.006722806173464803
+2022-06-08,99.30999755859375,99.30999755859375,99.30999755859375,99.30999755859375,85.57417297363281,100,0.0,0.0,0.0,False,0.0,0.0,0.05033674069467775,86.20647430419922,-0.0073347313606073605,0.006721754836778955
+2022-06-09,99.31999969482422,99.31999969482422,99.31999969482422,99.31999969482422,85.5827865600586,0,0.0,0.0,0.0,False,0.0001006563794478943,0.00010065131393444716,0.05044246378819728,86.20647430419922,-0.007234813268662377,0.006717216447806857
+2022-06-10,99.30999755859375,99.30999755859375,99.30999755859375,99.30999755859375,85.57417297363281,0,0.0,0.0,0.0,False,-0.0001006462487609383,-0.00010065131393449646,0.05033674069467775,86.20647430419922,-0.0073347313606073605,0.0067172232239015245
+2022-06-13,99.2750015258789,99.2750015258789,99.2750015258789,99.2750015258789,85.54399108886719,100,0.0,0.0,0.0,False,-0.0003526985271002925,-0.00035276073985446304,0.049966288473275444,86.20647430419922,-0.00768484293876015,0.006724684543159547
+2022-06-14,99.12999725341797,99.12999725341797,99.12999725341797,99.12999725341797,85.4190673828125,100,0.0,0.0,0.0,False,-0.0014603446070795556,-0.0014614119495170057,0.04843297586628825,86.20647430419922,-0.009133965026897783,0.0068739342799937365
+2022-06-15,99.02999877929688,99.02999877929688,99.02999877929688,99.02999877929688,85.33289337158203,100,0.0,0.0,0.0,False,-0.0010088381185933137,-0.0010093473382770367,0.04737527671544406,86.20647430419922,-0.010133588453398068,0.006942389034078435
+2022-06-16,99.08999633789062,99.08999633789062,99.08999633789062,99.08999633789062,85.38459014892578,100,0.0,0.0,0.0,False,0.000605824733009408,0.000605641295289511,0.048009802562820836,86.20647430419922,-0.009533902898907987,0.006970412370509706
+2022-06-17,99.08999633789062,99.08999633789062,99.08999633789062,99.08999633789062,85.38459014892578,100,0.0,0.0,0.0,False,0.0,0.0,0.048009802562820836,86.20647430419922,-0.009533902898907987,0.006970211391368298
+2022-06-21,99.08999633789062,99.08999633789062,99.08999633789062,99.08999633789062,85.38459014892578,0,0.0,0.0,0.0,False,0.0,0.0,0.048009802562820836,86.20647430419922,-0.009533902898907987,0.006968347219703325
+2022-06-22,99.06999969482422,99.06999969482422,99.06999969482422,99.06999969482422,85.36734008789062,100,0.0,0.0,0.0,False,-0.0002020278015630872,-0.00020204821192840985,0.047798075446392474,86.20647430419922,-0.009734004587028111,0.006966312768577434
+2022-06-23,99.11000061035156,99.11000061035156,99.11000061035156,99.11000061035156,85.40184020996094,100,0.0,0.0,0.0,False,0.00040413725008647816,0.0004040556086235214,0.0482215296792492,86.20647430419922,-0.009333801210787751,0.006978931013726021
+2022-06-24,99.11000061035156,99.11000061035156,99.11000061035156,99.11000061035156,85.40184020996094,100,0.0,0.0,0.0,False,0.0,0.0,0.0482215296792492,86.20647430419922,-0.009333801210787751,0.006978718729021977
+2022-06-27,99.22000122070312,99.22000122070312,99.22000122070312,99.22000122070312,85.49659729003906,100,0.0,0.0,0.0,False,0.0011095437738246616,0.0011089286850682017,0.049384577351093695,86.20647430419922,-0.008234613697982729,0.007071630519761789
+2022-06-28,99.12000274658203,99.12000274658203,99.12000274658203,99.12000274658203,85.4104232788086,0,0.0,0.0,0.0,False,-0.0010079232853926756,-0.0010084315816450832,0.0483268782002495,86.20647430419922,-0.009234237124483013,0.007138575476809595
+2022-06-29,99.11000061035156,99.11000061035156,99.11000061035156,99.11000061035156,85.40184020996094,0,0.0,0.0,0.0,False,-0.00010049205375828318,-0.00010049710342302108,0.0482215296792492,86.20647430419922,-0.009333801210787751,0.007135001624149595
+2022-06-30,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,85.45698547363281,0,0.034,0.0,0.0,False,0.0006457151688570306,0.0006455067845171788,0.04889838222128562,86.20647430419922,-0.00869411301895573,0.007167338604058962
+2022-07-01,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,85.45698547363281,100,0.0,0.0,0.0,False,0.0,0.0,0.04889838222128562,86.20647430419922,-0.00869411301895573,0.007167338604058962
+2022-07-05,99.19000244140625,99.19000244140625,99.19000244140625,99.19000244140625,85.50009155273438,100,0.0,0.0,0.0,False,0.0005044184376812311,0.0005042912614659827,0.04942746590453195,86.20647430419922,-0.008194080052180475,0.007187086666265128
+2022-07-06,99.18000030517578,99.18000030517578,99.18000030517578,99.18000030517578,85.49147033691406,100,0.0,0.0,0.0,False,-0.00010083282559991691,-0.00010083790957103313,0.04932164916788273,86.20647430419922,-0.008294086645535437,0.007187369065842748
+2022-07-07,99.18000030517578,99.18000030517578,99.18000030517578,99.18000030517578,85.49147033691406,0,0.0,0.0,0.0,False,0.0,0.0,0.04932164916788273,86.20647430419922,-0.008294086645535437,0.007183702155737869
+2022-07-08,99.16500091552734,99.16500091552734,99.16500091552734,99.16500091552734,85.47852325439453,100,0.0,0.0,0.0,False,-0.0001514429740009371,-0.00015145444264603599,0.049162736776649174,86.20647430419922,-0.00844427353838817,0.007184634627860513
+2022-07-11,99.1449966430664,99.1449966430664,99.1449966430664,99.1449966430664,85.46127319335938,0,0.0,0.0,0.0,False,-0.00020180579142459187,-0.0002018261569532853,0.04895100966022081,86.20647430419922,-0.008644375226508294,0.007186567217026354
+2022-07-12,98.91000366210938,98.91000366210938,98.91000366210938,98.91000366210938,85.25874328613281,100,0.0,0.0,0.0,False,-0.0023698442541141285,-0.0023726567793850534,0.04646515913713034,86.20647430419922,-0.010993733657661542,0.007556253688523105
+2022-07-13,99.16000366210938,99.16000366210938,99.16000366210938,99.16000366210938,85.4742431640625,100,0.0,0.0,0.0,False,0.002527598573749401,0.0025244095690265646,0.0491102029808439,86.20647430419922,-0.008493922829425515,0.007980664613593032
+2022-07-14,99.11000061035156,99.11000061035156,99.11000061035156,99.11000061035156,85.43113708496094,0,0.0,0.0,0.0,False,-0.0005043165929977667,-0.0005044438033820894,0.04858111929759734,86.20647430419922,-0.00899395579620077,0.007991700217193098
+2022-07-15,99.12000274658203,99.12000274658203,99.12000274658203,99.12000274658203,85.43973541259766,0,0.0,0.0,0.0,False,0.00010064629747552623,0.00010064123297674098,0.04868665510485748,86.20647430419922,-0.008894214707075854,0.007987798103387685
+2022-07-18,99.1449966430664,99.1449966430664,99.1449966430664,99.1449966430664,85.46127319335938,0,0.0,0.0,0.0,False,0.0002520815479789551,0.00025204978076404636,0.048951009660221256,86.20647430419922,-0.008644375226508294,0.007992605794116262
+2022-07-19,99.1500015258789,99.1500015258789,99.1500015258789,99.1500015258789,85.46562957763672,100,0.0,0.0,0.0,False,5.0974951747884134e-05,5.097365256918148e-05,0.04900447988732459,86.20647430419922,-0.0085938409213705,0.007992972888185831
+2022-07-20,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,85.45698547363281,0,0.0,0.0,0.0,False,-0.00010114128973981451,-0.00010114640486496277,0.04889838222128584,86.20647430419922,-0.00869411301895573,0.007992174092871177
+2022-07-21,99.1500015258789,99.1500015258789,99.1500015258789,99.1500015258789,85.46562957763672,100,0.0,0.0,0.0,False,0.00010115152033507435,0.00010114640486499678,0.04900447988732459,86.20647430419922,-0.0085938409213705,0.007993227618786423
+2022-07-22,99.20999908447266,99.20999908447266,99.20999908447266,99.20999908447266,85.51731872558594,0,0.0,0.0,0.0,False,0.0006047945613303352,0.0006046117468060674,0.049638912091571674,86.20647430419922,-0.007994243868290396,0.008018509526741274
+2022-07-25,99.26000213623047,99.26000213623047,99.26000213623047,99.26000213623047,85.56041717529297,0,0.0,0.0,0.0,False,0.0005039733512381961,0.0005038463993206149,0.050167902131688535,86.20647430419922,-0.007494299402925231,0.008036204310700667
+2022-07-26,99.23999786376953,99.23999786376953,99.23999786376953,99.23999786376953,85.5431900024414,0,0.0,0.0,0.0,False,-0.00020134512453662268,-0.00020136539718745527,0.04995645594464948,86.20647430419922,-0.007694135586815198,0.008038028644575533
+2022-07-27,99.2300033569336,99.2300033569336,99.2300033569336,99.2300033569336,85.53456115722656,0,0.0,0.0,0.0,False,-0.00010087121154356282,-0.00010087629938636942,0.04985054556487034,86.20647430419922,-0.007794230681580361,0.008038325669844144
+2022-07-28,99.2300033569336,99.2300033569336,99.2300033569336,99.2300033569336,85.53456115722656,100,0.0,0.0,0.0,False,0.0,0.0,0.04985054556487034,86.20647430419922,-0.007794230681580361,0.008037988258384447
+2022-07-29,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,85.65531921386719,0,0.07,0.0,0.0,False,0.001411804246223447,0.0014108085876151511,0.05133272902299879,86.20647430419922,-0.006393430363329289,0.008165150532880059
+2022-08-01,99.23999786376953,99.23999786376953,99.23999786376953,99.23999786376953,85.60357666015625,0,0.0,0.0,0.0,False,-0.0006040786980402446,-0.0006042612270885992,0.0506976413168434,86.20647430419922,-0.006993646926279684,0.008185707387024158
+2022-08-02,99.25,99.25,99.25,99.25,85.6122055053711,0,0.0,0.0,0.0,False,0.00010080005475820997,0.00010079497477406259,0.05080355169662254,86.20647430419922,-0.006893551831514522,0.008185720452151844
+2022-08-03,99.22000122070312,99.22000122070312,99.22000122070312,99.22000122070312,85.58631134033203,0,0.0,0.0,0.0,False,-0.0003024588011277807,-0.000302504551016174,0.05048572691415565,86.20647430419922,-0.007193925617219876,0.008189395087821964
+2022-08-04,99.22000122070312,99.22000122070312,99.22000122070312,99.22000122070312,85.58631134033203,100,0.0,0.0,0.0,False,0.0,0.0,0.05048572691415565,86.20647430419922,-0.007193925617219876,0.008189412343062934
+2022-08-05,99.22000122070312,99.22000122070312,99.22000122070312,99.22000122070312,85.58631134033203,0,0.0,0.0,0.0,False,0.0,0.0,0.05048572691415565,86.20647430419922,-0.007193925617219876,0.008189130934873726
+2022-08-08,99.22000122070312,99.22000122070312,99.22000122070312,99.22000122070312,85.58631134033203,100,0.0,0.0,0.0,False,0.0,0.0,0.05048572691415565,86.20647430419922,-0.007193925617219876,0.008172362767547998
+2022-08-09,99.19999694824219,99.19999694824219,99.19999694824219,99.19999694824219,85.5690689086914,100,0.0,0.0,0.0,False,-0.00020146249289865192,-0.00020148278919268148,0.05027409344085698,86.20647430419922,-0.0073939388039300225,0.008174228295710167
+2022-08-10,99.22000122070312,99.22000122070312,99.22000122070312,99.22000122070312,85.58631134033203,100,0.0,0.0,0.0,False,0.00020150308821320628,0.00020148278919275765,0.05048572691415565,86.20647430419922,-0.007193925617219876,0.00816677635536414
+2022-08-11,99.23999786376953,99.23999786376953,99.23999786376953,99.23999786376953,85.60357666015625,0,0.0,0.0,0.0,False,0.00020172992098665965,0.00020170957624219882,0.05069764131684362,86.20647430419922,-0.006993646926279684,0.008169886150766427
+2022-08-12,99.25,99.25,99.25,99.25,85.6122055053711,0,0.0,0.0,0.0,False,0.00010080005475820997,0.00010079497477406259,0.05080355169662276,86.20647430419922,-0.006893551831514522,0.008170520667193017
+2022-08-15,99.26000213623047,99.26000213623047,99.26000213623047,99.26000213623047,85.62081909179688,0,0.0,0.0,0.0,False,0.00010061166366326368,0.00010060660264929298,0.05090927479014229,86.20647430419922,-0.006793633739569538,0.00817144838207795
+2022-08-16,98.98999786376953,99.29000091552734,98.93000030517578,99.29000091552734,85.6467056274414,1600,0.0,0.0,0.0,False,0.00030233926653733256,0.0003022935712313789,0.05122700592947971,86.20647430419922,-0.006493348455274273,0.008177950507663683
+2022-08-17,99.29000091552734,99.29000091552734,99.29000091552734,99.29000091552734,85.6467056274414,0,0.0,0.0,0.0,False,0.0,0.0,0.05122700592947971,86.20647430419922,-0.006493348455274273,0.008174905710519912
+2022-08-18,99.27999877929688,99.27999877929688,99.27999877929688,99.27999877929688,85.63807678222656,0,0.0,0.0,0.0,False,-0.00010074929504444441,-0.00010075437059557871,0.05112109554970057,86.20647430419922,-0.006593443550039324,0.008175222967288691
+2022-08-19,99.30999755859375,99.30999755859375,99.30999755859375,99.30999755859375,85.66397094726562,0,0.0,0.0,0.0,False,0.0003023674282749411,0.0003023217244567655,0.05143892033216746,86.20647430419922,-0.0062930697643339695,0.00818170460447278
+2022-08-22,99.30999755859375,99.30999755859375,99.30999755859375,99.30999755859375,85.66397094726562,0,0.0,0.0,0.0,False,0.0,0.0,0.05143892033216746,86.20647430419922,-0.0062930697643339695,0.00817979697213451
+2022-08-23,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,85.65531921386719,0,0.0,0.0,0.0,False,-0.00010099617497028035,-0.00010100127542738033,0.05133272902299901,86.20647430419922,-0.006393430363329289,0.008180146005170362
+2022-08-24,99.31999969482422,99.31999969482422,99.31999969482422,99.31999969482422,85.67259216308594,0,0.0,0.0,0.0,False,0.0002016564689417688,0.00020163613900909814,0.05154473706881668,86.20647430419922,-0.006193063170979007,0.008180182386024427
+2022-08-25,99.31999969482422,99.31999969482422,99.31999969482422,99.31999969482422,85.67259216308594,0,0.0,0.0,0.0,False,0.0,0.0,0.05154473706881668,86.20647430419922,-0.006193063170979007,0.008180182386024427
+2022-08-26,99.33000183105469,99.33000183105469,99.33000183105469,99.33000183105469,85.68120574951172,0,0.0,0.0,0.0,False,0.00010054074714327399,0.00010053569326110048,0.05165046016233621,86.20647430419922,-0.006093145079034024,0.00818018835237113
+2022-08-29,99.33000183105469,99.33000183105469,99.33000183105469,99.33000183105469,85.68120574951172,0,0.0,0.0,0.0,False,0.0,0.0,0.05165046016233621,86.20647430419922,-0.006093145079034024,0.008179847525445077
+2022-08-30,99.33000183105469,99.33000183105469,99.33000183105469,99.33000183105469,85.68120574951172,0,0.0,0.0,0.0,False,0.0,0.0,0.05165046016233621,86.20647430419922,-0.006093145079034024,0.008178957453978853
+2022-08-31,99.31999969482422,99.31999969482422,99.31999969482422,99.31999969482422,85.75286865234375,0,0.093,0.0,0.0,False,0.0008363899901402405,0.0008360404109418854,0.05253005008034228,86.20647430419922,-0.0052618513344463436,0.008223065786606738
+2022-09-01,99.18499755859375,99.18499755859375,99.18499755859375,99.18499755859375,85.6363296508789,100,0.0,0.0,0.0,False,-0.0013590099467961636,-0.0013599342383230682,0.05109965127298133,86.20647430419922,-0.006613710372940562,0.008331095309508891
+2022-09-02,99.21499633789062,99.21499633789062,99.21499633789062,99.21499633789062,85.66220092773438,100,0.0,0.0,0.0,False,0.00030210632521199265,0.0003020607002849475,0.05141719512605891,86.20647430419922,-0.0063136020914653646,0.008337466362966133
+2022-09-06,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,85.59745788574219,0,0.0,0.0,0.0,False,-0.0007557947530066889,-0.000756080509852447,0.050622539526761656,86.20647430419922,-0.007064625057138674,0.008356051552145683
+2022-09-07,99.25,99.25,99.25,99.25,85.69242858886719,100,0.0,0.0,0.0,False,0.0011095037804951247,0.001108888736063036,0.051788209206240055,86.20647430419922,-0.005962959504852261,0.008422091641544699
+2022-09-08,99.26000213623047,99.26000213623047,99.26000213623047,99.26000213623047,85.7010726928711,100,0.0,0.0,0.0,False,0.0001008736027938717,0.00010086851539412141,0.051894306872278806,86.20647430419922,-0.005862687407267142,0.008422102246156728
+2022-09-09,99.25499725341797,99.25499725341797,99.25499725341797,99.25499725341797,85.69677734375,100,0.0,0.0,0.0,False,-5.012013252725378e-05,-5.012138858306535e-05,0.051841585790213696,86.20647430419922,-0.005912513701124555,0.008422101063488363
+2022-09-12,99.26000213623047,99.26000213623047,99.26000213623047,99.26000213623047,85.7010726928711,0,0.0,0.0,0.0,False,5.0122644680739015e-05,5.012138858295657e-05,0.051894306872278584,86.20647430419922,-0.005862687407267142,0.008418001869245163
+2022-09-13,99.26000213623047,99.26000213623047,99.26000213623047,99.26000213623047,85.7010726928711,0,0.0,0.0,0.0,False,0.0,0.0,0.051894306872278584,86.20647430419922,-0.005862687407267142,0.008418001869245163
+2022-09-14,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,85.59745788574219,100,0.0,0.0,0.0,False,-0.0012090257901465895,-0.0012097572514570406,0.050622539526761656,86.20647430419922,-0.007064625057138674,0.008500269138791244
+2022-09-15,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,85.59745788574219,100,0.0,0.0,0.0,False,0.0,0.0,0.050622539526761656,86.20647430419922,-0.007064625057138674,0.00850028384366985
+2022-09-16,99.4800033569336,99.4800033569336,99.19999694824219,99.19999694824219,85.64926147460938,200,0.0,0.0,0.0,False,0.0006052000859224638,0.0006050170262052441,0.05125837637795527,86.20647430419922,-0.006463700482907897,0.008523458933241615
+2022-09-19,99.18499755859375,99.18499755859375,99.18499755859375,99.18499755859375,85.6363296508789,100,0.0,0.0,0.0,False,-0.00015098581713168802,-0.00015099721663763238,0.05109965127298133,86.20647430419922,-0.006613710372940562,0.008524348157823113
+2022-09-20,99.19999694824219,99.19999694824219,99.19999694824219,99.19999694824219,85.64926147460938,0,0.0,0.0,0.0,False,0.00015100861729111514,0.0001509972166375839,0.05125837637795527,86.20647430419922,-0.006463700482907897,0.008526144224326506
+2022-09-21,99.19999694824219,99.19999694824219,99.19999694824219,99.19999694824219,85.64926147460938,0,0.0,0.0,0.0,False,0.0,0.0,0.05125837637795527,86.19783782958984,-0.006364154470614225,0.008525253571316635
+2022-09-22,99.19999694824219,99.19999694824219,99.19999694824219,99.19999694824219,85.64926147460938,0,0.0,0.0,0.0,False,0.0,0.0,0.05125837637795527,86.18921661376953,-0.006264764437757919,0.008524962130526396
+2022-09-23,99.18499755859375,99.18499755859375,99.18499755859375,99.18499755859375,85.6363296508789,0,0.0,0.0,0.0,False,-0.00015098581713168802,-0.00015099721663763238,0.05109965127298133,86.18921661376953,-0.006414804364311855,0.008525563626303365
+2022-09-26,99.18499755859375,99.18499755859375,99.18499755859375,99.18499755859375,85.6363296508789,100,0.0,0.0,0.0,False,0.0,0.0,0.05109965127298133,86.18921661376953,-0.006414804364311855,0.008525275956722285
+2022-09-27,99.16000366210938,99.16000366210938,99.16000366210938,99.16000366210938,85.61474609375,100,0.0,0.0,0.0,False,-0.00025203739133727865,-0.00025206915809831455,0.05083473485883894,86.18921661376953,-0.006665224985091145,0.008528258997958477
+2022-09-28,99.1500015258789,99.1500015258789,99.1500015258789,99.1500015258789,85.60610961914062,100,0.0,0.0,0.0,False,-0.00010087601731501028,-0.00010088110564264131,0.0507287308359301,86.18921661376953,-0.006765428641055227,0.00852854684437744
+2022-09-29,99.19999694824219,99.19999694824219,99.19999694824219,99.19999694824219,85.64926147460938,0,0.0,0.0,0.0,False,0.0005040744832434108,0.0005039474803785589,0.05125837637795527,86.18921661376953,-0.006264764437757919,0.008544994015846344
+2022-09-30,98.83000183105469,98.83000183105469,98.77999877929688,98.81999969482422,85.41072845458984,1700,0.104,0.0,0.0,False,-0.002784997977948067,-0.0027888833002364787,0.04833062392544174,86.18921661376953,-0.009032315059414486,0.008978843456288568
+2022-10-03,99.16999816894531,99.16999816894531,99.16999816894531,99.16999816894531,85.71320343017578,0,0.0,0.0,0.0,False,0.003541416647052209,0.0035351605969541067,0.0520431994486259,86.18921661376953,-0.005522885603275185,0.009663580908311256
+2022-10-04,99.16999816894531,99.16999816894531,99.16999816894531,99.16999816894531,85.71320343017578,0,0.0,0.0,0.0,False,0.0,0.0,0.0520431994486259,86.18921661376953,-0.005522885603275185,0.009662081986082103
+2022-10-05,99.1500015258789,99.1500015258789,99.1500015258789,99.1500015258789,85.69595336914062,0,0.0,0.0,0.0,False,-0.00020125325323083754,-0.0002012735073843273,0.05183147233219754,86.18921661376953,-0.00572302735781105,0.009663482704636673
+2022-10-06,99.12999725341797,99.12999725341797,99.12999725341797,99.12999725341797,85.67864990234375,0,0.0,0.0,0.0,False,-0.00020191696476423715,-0.00020193735273906513,0.051619089713860644,86.18921661376953,-0.005923788746261982,0.009664843727206758
+2022-10-07,99.12999725341797,99.12999725341797,99.12999725341797,99.12999725341797,85.67864990234375,100,0.0,0.0,0.0,False,0.0,0.0,0.051619089713860644,86.16339874267578,-0.005625925246747987,0.009664089667702823
+2022-10-10,99.11000061035156,99.11000061035156,99.11000061035156,99.11000061035156,85.66138458251953,0,0.0,0.0,0.0,False,-0.00020151251033828643,-0.00020153281671223593,0.05140717531117267,86.16339874267578,-0.005826304062766852,0.009661774049623555
+2022-10-11,99.12000274658203,99.12000274658203,99.12000274658203,99.12000274658203,85.66999053955078,100,0.0,0.0,0.0,False,0.00010046483690628882,0.00010045979065253939,0.0515128047615625,86.15477752685547,-0.00562693098654421,0.009662536488714757
+2022-10-12,99.12000274658203,99.12000274658203,99.12000274658203,99.12000274658203,85.66999053955078,100,0.0,0.0,0.0,False,0.0,0.0,0.0515128047615625,86.15477752685547,-0.00562693098654421,0.00966224931243933
+2022-10-13,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,85.68729400634766,100,0.0,0.0,0.0,False,0.00020197815697065025,0.00020195776212886577,0.051725187379899173,86.15477752685547,-0.005426089346723617,0.009664826098616705
+2022-10-14,99.16999816894531,99.16999816894531,99.16999816894531,99.16999816894531,85.71320343017578,0,0.0,0.0,0.0,False,0.00030237182920256345,0.00030232612405408325,0.05204319944862568,86.1461410522461,-0.005025618289828504,0.009670226931317768
+2022-10-17,98.7699966430664,99.08999633789062,98.7699966430664,99.08999633789062,85.64407348632812,100,0.0,0.0,0.0,False,-0.0008065261952783231,-0.0008068516125136063,0.05119469904970586,86.1461410522461,-0.005828091192308538,0.009701836564071184
+2022-10-18,99.11000061035156,99.11000061035156,99.11000061035156,99.11000061035156,85.66138458251953,0,0.0,0.0,0.0,False,0.00020212836086286323,0.00020210793567802376,0.05140717531117245,86.1461410522461,-0.005627140853965429,0.009702812058694592
+2022-10-19,99.0999984741211,99.0999984741211,99.0999984741211,99.0999984741211,85.6527328491211,100,0.0,0.0,0.0,False,-0.00010099922433659536,-0.00010100432510170543,0.051300984002004,86.1461410522461,-0.0057275717414405625,0.009703113920957324
+2022-10-20,99.08999633789062,99.08999633789062,99.08999633789062,99.08999633789062,85.64407348632812,100,0.0,0.0,0.0,False,-0.00010109849977846253,-0.00010110361057625682,0.05119469904970586,86.1461410522461,-0.005828091192308538,0.00970266637677912
+2022-10-21,99.08999633789062,99.08999633789062,99.08999633789062,99.08999633789062,85.64407348632812,0,0.0,0.0,0.0,False,0.0,0.0,0.05119469904970586,86.13753509521484,-0.005728763985889063,0.009701914090298962
+2022-10-24,98.80999755859375,99.08999633789062,98.80999755859375,99.08999633789062,85.64407348632812,400,0.0,0.0,0.0,False,0.0,0.0,0.05119469904970586,86.13753509521484,-0.005728763985889063,0.009694550602358926
+2022-10-25,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,85.68729400634766,0,0.0,0.0,0.0,False,0.000504652782850501,0.0005045254884593935,0.05172518737989895,86.13753509521484,-0.005227002239726275,0.009708474579360199
+2022-10-26,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,85.68729400634766,100,0.0,0.0,0.0,False,0.0,0.0,0.05172518737989895,86.13753509521484,-0.005227002239726275,0.009707756071025643
+2022-10-27,99.16000366210938,99.16000366210938,99.16000366210938,99.16000366210938,85.70458984375,0,0.0,0.0,0.0,False,0.00020184833239178523,0.00020182796375801097,0.05193747635510593,86.13753509521484,-0.005026208969019952,0.00971025958388338
+2022-10-28,99.19000244140625,99.19000244140625,99.19000244140625,99.19000244140625,85.73050689697266,100,0.0,0.0,0.0,False,0.00030239982794277864,0.00030235411433043554,0.05225558206696235,86.13753509521484,-0.004725329065804695,0.009713102447639576
+2022-10-31,99.18000030517578,99.18000030517578,99.18000030517578,99.18000030517578,85.8421401977539,0,0.139,0.0,0.0,False,0.001302142082460822,0.0013012950307007905,0.05362576834187616,86.13753509521484,-0.0034293400331738555,0.009794729879786246
+2022-11-01,99.04000091552734,99.04000091552734,99.04000091552734,99.04000091552734,85.72097778320312,0,0.0,0.0,0.0,False,-0.0014114561248317337,-0.001412453167326154,0.05213862179786943,86.13753509521484,-0.004835955795011615,0.00989426429946282
+2022-11-02,99.04000091552734,99.04000091552734,99.04000091552734,99.04000091552734,85.72097778320312,0,0.0,0.0,0.0,False,0.0,0.0,0.05213862179786943,86.13753509521484,-0.004835955795011615,0.009892566133463149
+2022-11-03,98.72000122070312,98.72000122070312,98.72000122070312,98.72000122070312,85.44405364990234,100,0.0,0.0,0.0,False,-0.003230529334384724,-0.003235758759853703,0.04873965711631234,86.13753509521484,-0.008050862432340766,0.010396419648306399
+2022-11-04,98.70999908447266,98.70999908447266,98.70999908447266,98.70999908447266,85.43537902832031,100,0.0,0.0,0.0,False,-0.00010152399390572775,-0.00010152914781523031,0.04863318487775459,86.13753509521484,-0.008151569070537934,0.010396646179361722
+2022-11-07,98.73999786376953,98.73999786376953,98.73999786376953,98.73999786376953,85.46133422851562,100,0.0,0.0,0.0,False,0.00030379920462109133,0.000303753066986875,0.048951758805259704,86.13753509521484,-0.00785024630611686,0.010401998206886923
+2022-11-08,98.98999786376953,98.98999786376953,98.98999786376953,98.98999786376953,85.67772674560547,100,0.0,0.0,0.0,False,0.0025320517055260616,0.0025288514635867063,0.05160775889515712,86.13753509521484,-0.005338071830139013,0.010707869614361083
+2022-11-09,99.1449966430664,99.1449966430664,99.1449966430664,99.1449966430664,85.81185913085938,100,0.0,0.0,0.0,False,0.001565545566494464,0.0015643213775499117,0.053254098759786705,86.13753509521484,-0.003780883258331813,0.010824307593092958
+2022-11-10,99.11000061035156,99.11000061035156,99.11000061035156,99.11000061035156,85.78157806396484,100,0.0,0.0,0.0,False,-0.0003528774134627932,-0.00035293968934819244,0.052882429177697254,86.13753509521484,-0.004132426483489771,0.01082746284162937
+2022-11-11,99.2249984741211,99.2249984741211,99.2249984741211,99.2249984741211,85.88111877441406,100,0.0,0.0,0.0,False,0.0011603972868743373,0.0011597245463232236,0.05410419109191267,86.13753509521484,-0.002976824453095217,0.01088416258672249
+2022-11-14,99.23999786376953,99.23999786376953,99.23999786376953,99.23999786376953,85.89408874511719,0,0.0,0.0,0.0,False,0.0001510223770744279,0.0001510109743432699,0.05426338441253553,86.13753509521484,-0.0028262516431257767,0.010881424441661972
+2022-11-15,99.26000213623047,99.26000213623047,99.26000213623047,99.26000213623047,85.91138458251953,0,0.0,0.0,0.0,False,0.0002013623714394175,0.00020134210075822427,0.05447567338774251,86.12894439697266,-0.002525977950575853,0.010853215463365451
+2022-11-16,99.27999877929688,99.27999877929688,99.27999877929688,99.27999877929688,85.92871856689453,100,0.0,0.0,0.0,False,0.00020176585977793593,0.00020174550778436227,0.0546884305785984,86.12894439697266,-0.002324721746910896,0.010854905982507452
+2022-11-17,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,85.9460220336914,0,0.0,0.0,0.0,False,0.00020137000860076526,0.00020134973638201556,0.05490081319693507,86.12894439697266,-0.0021238198675482822,0.010856552112763724
+2022-11-18,99.62000274658203,99.62000274658203,99.16000366210938,99.16999816894531,85.83350372314453,2700,0.0,0.0,0.0,False,-0.0013091741523856282,-0.0013100318695487532,0.0535197643189671,86.12460327148438,-0.003379981297820689,0.0109336830099602
+2022-11-21,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,85.9460220336914,0,0.0,0.0,0.0,False,0.0013108903361302993,0.0013100318695487504,0.05490081319693507,86.12460327148438,-0.0020735217465099876,0.011013204584199814
+2022-11-22,99.30999755859375,99.30999755859375,99.30999755859375,99.30999755859375,85.95467376708984,0,0.0,0.0,0.0,False,0.00010066473344227944,0.00010065966708799922,0.05500700450610352,86.12460327148438,-0.0019730657435816923,0.011013655673526666
+2022-11-23,99.33000183105469,99.33000183105469,99.33000183105469,99.33000183105469,85.97196960449219,0,0.0,0.0,0.0,False,0.00020122044147607987,0.000201200199358419,0.055219293481310494,86.12460327148438,-0.0017722423232656714,0.011012911556692598
+2022-11-25,99.23999786376953,99.62999725341797,99.23999786376953,99.40499877929688,86.03689575195312,4200,0.0,0.0,0.0,False,0.0007552013494587229,0.0007549163284094376,0.05601619651572243,86.12460327148438,-0.0010183793736010527,0.011039146531763822
+2022-11-28,99.19999694824219,99.55000305175781,99.19999694824219,99.40499877929688,86.03689575195312,2900,0.0,0.0,0.0,False,0.0,0.0,0.05601619651572243,86.12460327148438,-0.0010183793736010527,0.01103496944133528
+2022-11-29,99.08999633789062,99.28199768066406,99.08999633789062,99.28199768066406,85.93045806884766,100,0.0,0.0,0.0,False,-0.001237116729691512,-0.001237882590297426,0.054709781212187725,86.12460327148438,-0.0022542362491323464,0.011103315427075435
+2022-11-30,99.29000091552734,99.29000091552734,99.29000091552734,99.29000091552734,86.09259796142578,0,0.179,0.0,0.0,False,0.0018868733650672098,0.0018850954556279811,0.0566998850062328,86.12460327148438,-0.00037161634240223673,0.011263421358372019
+2022-12-01,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,85.96253204345703,0,0.0,0.0,0.0,False,-0.001510767720437789,-0.0015119100806959855,0.05510345692977503,86.12460327148438,-0.0018818226368655377,0.011363875184278217
+2022-12-02,99.19999694824219,99.19999694824219,99.19999694824219,99.19999694824219,86.01456451416016,100,0.0,0.0,0.0,False,0.0006052924392316861,0.0006051093236517819,0.05574210307486194,86.12460327148438,-0.0012776692506478726,0.011379880215020314
+2022-12-05,99.2300033569336,99.2300033569336,99.2300033569336,99.2300033569336,86.04057312011719,0,0.0,0.0,0.0,False,0.0003023744420951324,0.00030232873615682255,0.056061332504275585,86.12460327148438,-0.0009756811430794432,0.011376945248966798
+2022-12-06,99.19999694824219,99.19999694824219,99.19999694824219,99.19999694824219,86.01456451416016,100,0.0,0.0,0.0,False,-0.00030228303942980705,-0.0003023287361568996,0.05574210307486194,86.09259796142578,-0.0009063897374845808,0.011348745950589134
+2022-12-07,99.17400360107422,99.17400360107422,99.04000091552734,99.04000091552734,85.87581634521484,300,0.0,0.0,0.0,False,-0.0016130776192265772,-0.0016143800297106381,0.05403910911671672,86.09259796142578,-0.002518005279711355,0.011438100746430317
+2022-12-08,99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,86.0752182006836,100,0.0,0.0,0.0,False,0.002321979154959797,0.0023192875271589603,0.05648656595659807,86.09259796142578,-0.00020187288052309071,0.011669180373150765
+2022-12-09,99.27999877929688,99.27999877929688,99.27999877929688,99.27999877929688,86.08393096923828,100,0.0,0.0,0.0,False,0.0001012227298033963,0.00010121760712856638,0.05659350641080474,86.09259796142578,-0.00010067058484386493,0.011662691912242897
+2022-12-12,99.29000091552734,99.29000091552734,99.29000091552734,99.29000091552734,86.09259796142578,0,0.0,0.0,0.0,False,0.00010068072043090126,0.00010067565246732932,0.0566998850062328,86.09259796142578,0.0,0.01165625335304605
+2022-12-13,99.30000305175781,99.30000305175781,99.30000305175781,99.30000305175781,86.10124969482422,0,0.0,0.0,0.0,False,0.00010049334789874464,0.00010048829878052439,0.056806076315401244,86.10124969482422,0.0,0.011652755229787677
+2022-12-14,99.36000061035156,99.36000061035156,99.36000061035156,99.36000061035156,86.15328216552734,100,0.0,0.0,0.0,False,0.0006043172530891816,0.0006041347269500856,0.05744472246048815,86.15328216552734,0.0,0.011667904200686158
+2022-12-15,99.36000061035156,99.36000061035156,99.36000061035156,99.36000061035156,86.15328216552734,0,0.0,0.0,0.0,False,0.0,0.0,0.05744472246048815,86.15328216552734,0.0,0.011667430875056782
+2022-12-16,99.37000274658203,99.37000274658203,99.37000274658203,99.37000274658203,86.16194152832031,100,0.0,0.0,0.0,False,0.00010051111896514087,0.00010050606806106823,0.057551007412786515,86.16194152832031,0.0,0.011666010918887157
+2022-12-19,99.41000366210938,99.41000366210938,99.41000366210938,99.41000366210938,86.19664001464844,0,0.0,0.0,0.0,False,0.0004027124471970289,0.00040263138030316643,0.057976896367017305,86.19664001464844,0.0,0.011671158947531223
+2022-12-20,99.41000366210938,99.41000366210938,99.41000366210938,99.41000366210938,86.19664001464844,0,0.0,0.0,0.0,False,0.0,0.0,0.057976896367017305,86.19664001464844,0.0,0.011646390516498527
+2022-12-21,99.41999816894531,99.41999816894531,99.41999816894531,99.41999816894531,86.2052993774414,0,0.0,0.0,0.0,False,0.00010046056077706034,0.00010045551495285924,0.05808318131931545,86.2052993774414,0.0,0.011646589924634371
+2022-12-22,99.44000244140625,99.44000244140625,99.44000244140625,99.44000244140625,86.22264099121094,0,0.0,0.0,0.0,False,0.00020116644678180862,0.00020114621552534104,0.058296032153301036,86.22264099121094,0.0,0.011648151308521737
+2022-12-23,99.37999725341797,99.37999725341797,99.12999725341797,99.12999725341797,86.17048645019531,1600,0.25,0.0,0.0,False,-0.0006048822028188461,-0.0006050652178639066,0.05765588771813768,86.22264099121094,-0.0006048822028188461,0.011663902840151143
+2022-12-27,99.16000366210938,99.16000366210938,99.16000366210938,99.16000366210938,86.19658660888672,0,0.0,0.0,0.0,False,0.00030288976848802385,0.0003028439066425853,0.05797624086510855,86.22264099121094,-0.00030217564696111143,0.011667601968976744
+2022-12-28,99.16999816894531,99.16999816894531,99.16999816894531,99.16999816894531,86.20524597167969,0,0.0,0.0,0.0,False,0.00010046062302060399,0.00010045557719015049,0.058082525817406916,86.22264099121094,-0.00020174538069439585,0.011667881558724953
+2022-12-29,99.19000244140625,99.19000244140625,99.19000244140625,99.19000244140625,86.22264099121094,100,0.0,0.0,0.0,False,0.00020178609010601534,0.00020176573403127098,0.058296032153301036,86.22264099121094,0.0,0.011668621532892458
+2022-12-30,100.80000305175781,100.80000305175781,99.27999877929688,99.61000061035156,86.58773040771484,3700,0.0,0.0,0.0,False,0.0042342639045482855,0.004225324634410239,0.06277713684257447,86.58773040771484,0.0,0.01240889108853773
+2023-01-03,99.44999694824219,99.44999694824219,99.44999694824219,99.44999694824219,86.44866943359375,100,0.0,0.0,0.0,False,-0.0016060124623465954,-0.0016073034828096567,0.061070303516108204,86.58773040771484,-0.0016060124623465954,0.012515947414514167
+2023-01-04,99.25,99.25,99.25,99.25,86.27482604980469,100,0.0,0.0,0.0,False,-0.002010943429529566,-0.0020129680910431456,0.05893655116098362,86.58773040771484,-0.0036137262916672297,0.012679838977072486
+2023-01-05,99.27999877929688,99.27999877929688,99.27999877929688,99.27999877929688,86.30089569091797,100,0.0,0.0,0.0,False,0.00030216973255026147,0.00030212408847123465,0.059256529735435715,86.58773040771484,-0.0033126485178242016,0.01268033970267137
+2023-01-06,99.2699966430664,99.2699966430664,99.2699966430664,99.2699966430664,86.29217529296875,100,0.0,0.0,0.0,False,-0.00010104643618591425,-0.00010105154172098082,0.05914949563809935,86.58773040771484,-0.003413360222683015,0.012678663147637806
+2023-01-09,99.33999633789062,99.33999633789062,99.33999633789062,99.33999633789062,86.35303497314453,0,0.0,0.0,0.0,False,0.0007052746088409556,0.0007050260195796135,0.059896486884339684,86.58773040771484,-0.0027104929701379232,0.012696953728021442
+2023-01-10,99.37000274658203,99.37000274658203,99.37000274658203,99.37000274658203,86.3791275024414,0,0.0,0.0,0.0,False,0.00030216111460346085,0.000302115473127693,0.060216746388180864,86.58773040771484,-0.0024091508611114865,0.01269611465803028
+2023-01-11,99.37000274658203,99.37000274658203,99.37000274658203,99.37000274658203,86.3791275024414,0,0.0,0.0,0.0,False,0.0,0.0,0.060216746388180864,86.58773040771484,-0.0024091508611114865,0.012695872899922961
+2023-01-12,99.4000015258789,99.4000015258789,99.4000015258789,99.4000015258789,86.40520477294922,0,0.0,0.0,0.0,False,0.00030189319181395113,0.000301847631233708,0.060536818605762654,86.58773040771484,-0.0021079849755406554,0.012698446681114032
+2023-01-13,99.23999786376953,99.23999786376953,99.23999786376953,99.23999786376953,86.26610565185547,100,0.0,0.0,0.0,False,-0.0016098465533328499,-0.001611143748672715,0.058829517063647474,86.58773040771484,-0.0037144379965261543,0.012802426552326522
+2023-01-17,99.45500183105469,99.45500183105469,99.45500183105469,99.45500183105469,86.45297241210938,0,0.0,0.0,0.0,False,0.002166166640326317,0.0021638238839599335,0.061123118241303676,86.58773040771484,-0.0015563174478755437,0.012966703779186824
+2023-01-18,99.5,99.5,99.5,99.5,86.49214172363281,0,0.0,0.0,0.0,False,0.00045307073233669115,0.0004529681267829868,0.06160388206958456,86.58773040771484,-0.0011039518374247326,0.012973355512279437
+2023-01-19,99.20999908447266,99.54000091552734,99.20999908447266,99.54000091552734,86.52689361572266,1600,0.0,0.0,0.0,False,0.0004017924796091421,0.0004017117826257107,0.06203042652572388,86.58773040771484,-0.0007026029173616832,0.01297888604866493
+2023-01-20,99.33000183105469,99.55000305175781,99.22000122070312,99.55000305175781,86.53557586669922,3200,0.0,0.0,0.0,False,0.00010034164655348121,0.00010033661266720082,0.06213699240741133,86.58773040771484,-0.000602331771141773,0.012972099070564009
+2023-01-23,99.55000305175781,99.55000305175781,99.55000305175781,99.55000305175781,86.53557586669922,100,0.0,0.0,0.0,False,0.0,0.0,0.06213699240741133,86.58773040771484,-0.000602331771141773,0.012972100253053833
+2023-01-24,99.56999969482422,99.56999969482422,99.56999969482422,99.56999969482422,86.55297088623047,0,0.0,0.0,0.0,False,0.00020101581756448716,0.00020099561659212958,0.06235049874330567,86.58773040771484,-0.0004014370317908522,0.012973056083713469
+2023-01-25,99.41000366210938,99.58999633789062,99.41000366210938,99.58999633789062,86.57034301757812,5200,0.0,0.0,0.0,False,0.00020071097698637352,0.00020069083723303342,0.06256372414981048,86.58773040771484,-0.00020080662762322898,0.012973596433596477
+2023-01-26,99.61000061035156,99.61000061035156,99.61000061035156,99.61000061035156,86.58773040771484,0,0.0,0.0,0.0,False,0.00020084695902378158,0.00020082679197358898,0.06277713684257491,86.58773040771484,0.0,0.012970552068990653
+2023-01-27,99.62999725341797,99.62999725341797,99.62999725341797,99.62999725341797,86.60511016845703,0,0.0,0.0,0.0,False,0.0002007185158954261,0.00020069837462921943,0.06299045589220964,86.60511016845703,0.0,0.01296996604745
+2023-01-30,99.63500213623047,99.63500213623047,99.63500213623047,99.63500213623047,86.6094741821289,0,0.0,0.0,0.0,False,5.0389794128635756e-05,5.038852460560675e-05,0.06304401976244267,86.6094741821289,0.0,0.012961375192369754
+2023-01-31,99.6500015258789,99.6500015258789,99.6500015258789,99.6500015258789,86.80721282958984,0,0.212,0.0,0.0,False,0.002283106430655879,0.002280504103343158,0.06547106240003253,86.80721282958984,0.0,0.013128292356991837
+2023-02-01,99.12999725341797,99.45999908447266,99.12999725341797,99.45999908447266,86.6417007446289,20000,0.0,0.0,0.0,False,-0.0019066628171308109,-0.0019084828124594881,0.06343956834262543,86.80721282958984,-0.0019066628171308109,0.013272237155751711
+2023-02-02,99.41500091552734,99.41500091552734,99.41500091552734,99.41500091552734,86.60250854492188,100,0.0,0.0,0.0,False,-0.00045234799605964326,-0.0004524503362778382,0.06295852358495502,86.80721282958984,-0.002358148338085897,0.013280532371785543
+2023-02-03,99.45500183105469,99.45500183105469,99.45500183105469,99.45500183105469,86.63731384277344,100,0.0,0.0,0.0,False,0.0004018971094066348,0.00040181637039515264,0.06338572354300287,86.80721282958984,-0.0019571989616800067,0.01328533067720545
+2023-02-06,99.45500183105469,99.45500183105469,99.45500183105469,99.45500183105469,86.63731384277344,100,0.0,0.0,0.0,False,0.0,0.0,0.06338572354300287,86.80721282958984,-0.0019571989616800067,0.013282705511390857
+2023-02-07,99.62000274658203,99.62000274658203,99.62000274658203,99.62000274658203,86.78108215332031,100,0.0,0.0,0.0,False,0.001659427147150172,0.0016580518192159466,0.06515033468054199,86.80721282958984,-0.0003010196436190604,0.013298593452375655
+2023-02-08,99.45500183105469,99.45500183105469,99.45500183105469,99.45500183105469,86.63731384277344,100,0.0,0.0,0.0,False,-0.001656678010685253,-0.0016580518192160455,0.06338572354300265,86.80721282958984,-0.0019571989616800067,0.013397176692156327
+2023-02-09,99.60800170898438,99.70999908447266,99.45500183105469,99.45500183105469,86.63731384277344,300,0.0,0.0,0.0,False,0.0,0.0,0.06338572354300265,86.80721282958984,-0.0019571989616800067,0.013358600647923992
+2023-02-10,99.45500183105469,99.45500183105469,99.45500183105469,99.45500183105469,86.63731384277344,0,0.0,0.0,0.0,False,0.0,0.0,0.06338572354300265,86.80721282958984,-0.0019571989616800067,0.013335867808519579
+2023-02-13,99.44499969482422,99.44499969482422,99.44499969482422,99.44499969482422,86.62864685058594,100,0.0,0.0,0.0,False,-0.00010003763739985239,-0.00010004264149803555,0.06327934494757459,86.80721282958984,-0.0020570408055198275,0.013336571850626805
+2023-02-14,99.45999908447266,99.45999908447266,99.45999908447266,99.45999908447266,86.6417007446289,0,0.0,0.0,0.0,False,0.000150687959670881,0.00015067660738070742,0.06343956834262499,86.80721282958984,-0.0019066628171308109,0.013287737058379793
+2023-02-15,99.44499969482422,99.44499969482422,99.44499969482422,99.44499969482422,86.62864685058594,0,0.0,0.0,0.0,False,-0.00015066525623086413,-0.0001506766073807453,0.06327934494757459,86.80721282958984,-0.0020570408055198275,0.013289069333216818
+2023-02-16,99.72000122070312,99.72000122070312,99.46499633789062,99.46499633789062,86.64604949951172,100,0.0,0.0,0.0,False,0.0002008879228576621,0.0002008677475808215,0.06349294492659863,86.80721282958984,-0.0018565661173167713,0.013289251366017822
+2023-02-17,99.4800033569336,99.4800033569336,99.4800033569336,99.4800033569336,86.65911865234375,0,0.0,0.0,0.0,False,0.00015083379920399764,0.00015082242493024206,0.06365335560790863,86.80721282958984,-0.0017060123510337366,0.013289565002523372
+2023-02-21,99.49500274658203,99.49500274658203,99.49500274658203,99.49500274658203,86.67218780517578,100,0.0,0.0,0.0,False,0.00015081105180003718,0.00015079968095658286,0.06381376628921842,86.80721282958984,-0.0015554585847507019,0.013289933049047646
+2023-02-22,99.50499725341797,99.50499725341797,99.50499725341797,99.50499725341797,86.68089294433594,0,0.0,0.0,0.0,False,0.0001004375149697978,0.00010043247146029336,0.06392061310029518,86.80721282958984,-0.0014551772961756138,0.013289934077708801
+2023-02-23,99.51499938964844,99.51499938964844,99.51499938964844,99.51499938964844,86.6895980834961,100,0.0,0.0,0.0,False,0.0001004274282885298,0.00010042238579195396,0.06402745991137193,86.80721282958984,-0.0013548960076006367,0.013287537065734984
+2023-02-24,99.53500366210938,99.53500366210938,99.53500366210938,99.53500366210938,86.70704650878906,100,0.0,0.0,0.0,False,0.00020127472821096504,0.0002012544751704281,0.06424162174917458,86.80721282958984,-0.0011538939857154151,0.013286228030365254
+2023-02-27,99.52999877929688,99.52999877929688,99.52999877929688,99.52999877929688,86.70266723632812,100,0.0,0.0,0.0,False,-5.050653478888556e-05,-5.050781028686125e-05,0.06418787059268194,86.80721282958984,-0.001204342241317602,0.013286229742308543
+2023-02-28,99.55999755859375,99.55999755859375,99.55999755859375,99.55999755859375,86.92093658447266,100,0.22,0.0,0.0,False,0.0025174467533921607,0.002514283292431446,0.06686690689250474,86.92093658447266,0.0,0.013502922101169332
+2023-03-01,99.3550033569336,99.3550033569336,99.3550033569336,99.3550033569336,86.74197387695312,100,0.0,0.0,0.0,False,-0.0020589137042443806,-0.0020610361808963947,0.06467031999729889,86.92093658447266,-0.0020589137042443806,0.013666125421673966
+2023-03-02,99.3550033569336,99.3550033569336,99.3550033569336,99.3550033569336,86.74197387695312,100,0.0,0.0,0.0,False,0.0,0.0,0.06467031999729889,86.92093658447266,-0.0020589137042443806,0.013654871885939451
+2023-03-03,99.3949966430664,99.3949966430664,99.3949966430664,99.3949966430664,86.77688598632812,100,0.0,0.0,0.0,False,0.0004024823025645663,0.0004024013282890408,0.06509883095916358,86.92093658447266,-0.0016572600780082603,0.013653473470887158
+2023-03-06,99.42500305175781,99.42500305175781,99.42500305175781,99.42500305175781,86.8030776977539,100,0.0,0.0,0.0,False,0.00030182820146262834,0.0003017826604944978,0.0654203078236919,86.92093658447266,-0.001355932084374345,0.01363507033509442
+2023-03-07,99.41500091552734,99.41500091552734,99.41500091552734,99.41500091552734,86.79435729980469,0,0.0,0.0,0.0,False,-0.0001004618520507039,-0.00010046689868056132,0.06531327372635554,86.92093658447266,-0.00145625771697655,0.013633586755198674
+2023-03-08,99.37999725341797,99.37999725341797,99.37999725341797,99.37999725341797,86.7637710571289,0,0.0,0.0,0.0,False,-0.0003523989764695479,-0.000352461083580273,0.06493785841907496,86.92093658447266,-0.0018081435097171417,0.013599221488034972
+2023-03-09,99.375,99.375,99.375,99.375,86.75943756103516,0,0.0,0.0,0.0,False,-4.9945916837712545e-05,-4.994716417655008e-05,0.06488466912136093,86.92093658447266,-0.001857999117169551,0.013570017321840083
+2023-03-10,99.42500305175781,99.42500305175781,99.42500305175781,99.42500305175781,86.8030776977539,0,0.0,0.0,0.0,False,0.000503001609341247,0.0005028751464373328,0.0654203078236919,86.92093658447266,-0.001355932084374345,0.013559189160165517
+2023-03-13,99.69000244140625,99.69000244140625,99.5999984741211,99.5999984741211,86.95585632324219,100,0.0,0.0,0.0,False,0.001760060006400277,0.0017585129158360253,0.06729551149749913,86.95585632324219,0.0,0.013659875416754877
+2023-03-14,99.75,99.75,99.75,99.75,87.08683013916016,0,0.0,0.0,0.0,False,0.0015062104090044492,0.0015050772118525393,0.06890308310640036,87.08683013916016,0.0,0.013731009538207068
+2023-03-15,99.68000030517578,99.68000030517578,99.68000030517578,99.68000030517578,87.02571105957031,0,0.0,0.0,0.0,False,-0.0007018177087416699,-0.0007020640980768321,0.06815290799374774,87.08683013916016,-0.0007018177087416699,0.013718084578865678
+2023-03-16,99.68000030517578,99.68000030517578,99.68000030517578,99.68000030517578,87.02571105957031,100,0.0,0.0,0.0,False,0.0,0.0,0.06815290799374774,87.08683013916016,-0.0007018177087416699,0.013496806874622524
+2023-03-17,99.43000030517578,99.43000030517578,99.43000030517578,99.43000030517578,86.80744171142578,0,0.0,0.0,0.0,False,-0.002508101864230894,-0.00251125242075856,0.06547387169392493,87.08683013916016,-0.003208159342669048,0.013715519518865215
+2023-03-20,99.5199966430664,99.5199966430664,99.5199966430664,99.5199966430664,86.88601684570312,100,0.0,0.0,0.0,False,0.0009051658789640538,0.0009047564633705569,0.06643830228750991,87.08683013916016,-0.0023058973800762494,0.013738046178780694
+2023-03-21,99.54000091552734,99.54000091552734,99.54000091552734,99.54000091552734,86.90349578857422,0,0.0,0.0,0.0,False,0.00020117095368910043,0.00020115072152616654,0.06665283869783156,87.08683013916016,-0.0021051903059622346,0.013737439897327355
+2023-03-22,99.31999969482422,99.50499725341797,99.31999969482422,99.50499725341797,86.87293243408203,200,0.0,0.0,0.0,False,-0.00035169303852333744,-0.00035175489702390483,0.06627770431994029,87.08683013916016,-0.0024561429637102172,0.013743627057197097
+2023-03-23,99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,86.95585632324219,0,0.0,0.0,0.0,False,0.0009545423049126533,0.0009540870191100577,0.0672955114974989,87.08683013916016,-0.0015039451511632551,0.013764665003635192
+2023-03-24,99.68000030517578,99.68000030517578,99.68000030517578,99.68000030517578,87.02571105957031,0,0.0,0.0,0.0,False,0.0008033356151246895,0.0008030131137757477,0.06815290799374751,87.08683013916016,-0.0007018177087416699,0.013783747379642278
+2023-03-27,99.69000244140625,99.69000244140625,99.69000244140625,99.69000244140625,87.0344467163086,0,0.0,0.0,0.0,False,0.0001003801822694328,0.00010037514451606082,0.06826012937734349,87.08683013916016,-0.0006015079750618657,0.013783140259314545
+2023-03-28,99.69499969482422,99.69499969482422,99.69499969482422,99.69499969482422,87.03878784179688,100,0.0,0.0,0.0,False,4.987824536217822e-05,4.987700148385949e-05,0.06831341231818722,87.08683013916016,-0.0005516597318619976,0.013653277253452627
+2023-03-29,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.06063079833984,0,0.0,0.0,0.0,False,0.00025095658021645484,0.0002509250958812351,0.0685815125987419,87.08683013916016,-0.0003008415942852283,0.013598043647862029
+2023-03-30,99.69999694824219,99.69999694824219,99.69999694824219,99.69999694824219,87.04315948486328,0,0.0,0.0,0.0,False,-0.00020067984020277763,-0.00020069997909626789,0.06836706983154994,87.08683013916016,-0.0005014610616449477,0.013600581345431606
+2023-03-31,99.77999877929688,99.77999877929688,99.77999877929688,99.77999877929688,87.42168426513672,100,0.352,0.0,0.0,False,0.004348702212943811,0.004339273931451781,0.07301308007236273,87.42168426513672,0.0,0.014257313230401253
+2023-04-03,99.47000122070312,99.47000122070312,99.47000122070312,99.47000122070312,87.15007019042969,0,0.0,0.0,0.0,False,-0.0031069416814627493,-0.0031117782453147108,0.06967929100913128,87.42168426513672,-0.0031069416814627493,0.014609663465054322
+2023-04-04,99.47000122070312,99.47000122070312,99.47000122070312,99.47000122070312,87.15007019042969,100,0.0,0.0,0.0,False,0.0,0.0,0.06967929100913128,87.42168426513672,-0.0031069416814627493,0.014607173432226558
+2023-04-05,99.53500366210938,99.53500366210938,99.53500366210938,99.53500366210938,87.20702362060547,100,0.0,0.0,0.0,False,0.0006535098600761735,0.000653296415494595,0.07037833697292495,87.42168426513672,-0.002455462238410089,0.014610809663841135
+2023-04-06,99.55999755859375,99.55999755859375,99.55999755859375,99.55999755859375,87.2288818359375,100,0.0,0.0,0.0,False,0.000250647418344796,0.00025061601152854987,0.07064662453973947,87.42168426513672,-0.002205430275336262,0.014610794817145093
+2023-04-10,99.55999755859375,99.55999755859375,99.55999755859375,99.55999755859375,87.2288818359375,100,0.0,0.0,0.0,False,0.0,0.0,0.07064662453973947,87.42168426513672,-0.002205430275336262,0.014610979576859447
+2023-04-11,99.37999725341797,99.37999725341797,99.37999725341797,99.37999725341797,87.07121276855469,100,0.0,0.0,0.0,False,-0.0018075328270211743,-0.0018091683856626668,0.06871139561974449,87.42168426513672,-0.0040089767147371,0.014725905422276243
+2023-04-12,99.56999969482422,99.56999969482422,99.56999969482422,99.56999969482422,87.23765563964844,0,0.0,0.0,0.0,False,0.0019115717560540535,0.0019097470277940644,0.07075431413898436,87.42168426513672,-0.002105068405341526,0.014840454024388038
+2023-04-13,99.61000061035156,99.61000061035156,99.61000061035156,99.61000061035156,87.27272033691406,100,0.0,0.0,0.0,False,0.0004019445159149093,0.0004018637578574198,0.07118469796344473,87.42168426513672,-0.0017039700101277866,0.014843764004045974
+2023-04-14,99.62999725341797,99.62999725341797,99.62999725341797,99.62999725341797,87.29022979736328,100,0.0,0.0,0.0,False,0.00020062925025854383,0.00020060912690202513,0.07139960894628561,87.42168426513672,-0.0015036826260949043,0.014719372464900198
+2023-04-17,99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,87.26395416259766,100,0.0,0.0,0.0,False,-0.0003010146132805813,-0.00030105992727296295,0.07107710200732975,87.42168426513672,-0.0018042446089312492,0.014593517184806282
+2023-04-18,99.62000274658203,99.62000274658203,99.62000274658203,99.62000274658203,87.2814712524414,0,0.0,0.0,0.0,False,0.0002007368335741333,0.00020071668863179949,0.07129210663330054,87.42168426513672,-0.0016038699537069823,0.014592999591912268
+2023-04-19,99.63999938964844,99.63999938964844,99.63999938964844,99.63999938964844,87.29901885986328,0,0.0,0.0,0.0,False,0.00020104619193594964,0.00020102598485862892,0.07150748583179012,87.42168426513672,-0.00140314621371751,0.014593297083474677
+2023-04-20,99.63999938964844,99.63999938964844,99.63999938964844,99.63999938964844,87.29901885986328,0,0.0,0.0,0.0,False,0.0,0.0,0.07150748583179012,87.42168426513672,-0.00140314621371751,0.014591682807410002
+2023-04-21,99.69000244140625,99.69000244140625,99.69000244140625,99.69000244140625,87.34281158447266,0,0.0,0.0,0.0,False,0.0005016405130471302,0.0005015147335072825,0.07204499739671655,87.42168426513672,-0.0009022095756568982,0.014592689816830335
+2023-04-24,99.70999908447266,99.70999908447266,99.70999908447266,99.70999908447266,87.3603515625,100,0.0,0.0,0.0,False,0.00020081764840340632,0.00020079748723855116,0.07226028295207643,87.42168426513672,-0.0007015731068588105,0.01454888895285296
+2023-04-25,99.75499725341797,99.75499725341797,99.75499725341797,99.75499725341797,87.39976501464844,0,0.0,0.0,0.0,False,0.0004511594956235765,0.0004510577537783803,0.07274404336051021,87.42168426513672,-0.0002507301326042377,0.014546250032798375
+2023-04-26,99.81999969482422,99.81999969482422,99.81999969482422,99.81999969482422,87.45669555664062,0,0.0,0.0,0.0,False,0.0006513809503108092,0.0006511688938209704,0.07344280839491457,87.45669555664062,0.0,0.014555156301364553
+2023-04-27,99.80999755859375,99.80999755859375,99.80999755859375,99.80999755859375,87.44794464111328,0,0.0,0.0,0.0,False,-0.00010005998364848168,-0.00010006498998260414,0.07333539972505898,87.45669555664062,-0.00010005998364848168,0.01454106118359265
+2023-04-28,99.79000091552734,99.79000091552734,99.79000091552734,99.79000091552734,87.693115234375,100,0.299,0.0,0.0,False,0.0028036175609147396,0.0027996947555210708,0.07634462170047951,87.693115234375,0.0,0.014792468390525249
+2023-05-01,99.5199966430664,99.5199966430664,99.5199966430664,99.5199966430664,87.45587158203125,100,0.0,0.0,0.0,False,-0.002705385157200535,-0.0027090513253824723,0.07343269493689841,87.693115234375,-0.002705385157200535,0.015049393651647543
+2023-05-02,99.54000091552734,99.54000091552734,99.54000091552734,99.54000091552734,87.47344970703125,0,0.0,0.0,0.0,False,0.00020099422350972063,0.00020097402687700418,0.07364844870790721,87.693115234375,-0.002504934700479744,0.015013079933875167
+2023-05-03,99.55999755859375,99.55999755859375,99.55999755859375,99.55999755859375,87.49100494384766,0,0.0,0.0,0.0,False,0.00020069217431339936,0.00020067203833302812,0.0738639215495267,87.693115234375,-0.0023047452469577845,0.015002893192089198
+2023-05-04,99.41000366210938,99.56999969482422,99.41000366210938,99.56999969482422,87.49979400634766,100,0.0,0.0,0.0,False,0.00010045675559045009,0.00010045171014847453,0.07397179843503121,87.693115234375,-0.002204520018597389,0.015002838297683433
+2023-05-05,99.62999725341797,99.62999725341797,99.62999725341797,99.62999725341797,87.55254364013672,0,0.0,0.0,0.0,False,0.0006028543768370476,0.0006026727331366786,0.07461924703431722,87.693115234375,-0.0016029946463024247,0.01500950297892454
+2023-05-08,99.5999984741211,99.5999984741211,99.5999984741211,99.5999984741211,87.52615356445312,100,0.0,0.0,0.0,False,-0.00030141986270626475,-0.0003014652988035392,0.0742953354484146,87.693115234375,-0.0019039313345824427,0.015011518858559265
+2023-05-09,99.80999755859375,99.80999755859375,99.80999755859375,99.80999755859375,87.71070861816406,100,0.0,0.0,0.0,False,0.0021085703666279265,0.002106350452148629,0.0765605627577477,87.71070861816406,0.0,0.01513608331233018
+2023-05-10,99.56999969482422,99.56999969482422,99.56999969482422,99.56999969482422,87.49979400634766,100,0.0,0.0,0.0,False,-0.002404662043429484,-0.0024075578864817555,0.07397179843503099,87.71070861816406,-0.002404662043429484,0.015318229132296404
+2023-05-11,99.62000274658203,99.62000274658203,99.62000274658203,99.62000274658203,87.54374694824219,0,0.0,0.0,0.0,False,0.0005023205185070712,0.0005021943977889967,0.07451127650568279,87.71070861816406,-0.0019035494360069016,0.0153234495718272
+2023-05-12,99.6500015258789,99.6500015258789,99.6500015258789,99.6500015258789,87.57009887695312,0,0.0,0.0,0.0,False,0.0003010144028507966,0.00030096910710498807,0.07483471987593648,87.71070861816406,-0.0016031080289530264,0.015324477372160607
+2023-05-15,99.66000366210938,99.66000366210938,99.66000366210938,99.66000366210938,87.57891082763672,100,0.0,0.0,0.0,False,0.00010062739218752448,0.00010062232959111632,0.0749428776908303,87.71070861816406,-0.001502641953345818,0.01532418830923778
+2023-05-16,99.67500305175781,99.67500305175781,99.67500305175781,99.67500305175781,87.5920639038086,100,0.0,0.0,0.0,False,0.00015018542760558695,0.00015017415090330452,0.07510431844656784,87.71070861816406,-0.0013526822006645345,0.015323995799121129
+2023-05-17,99.66000366210938,99.66000366210938,99.66000366210938,99.66000366210938,87.57891082763672,0,0.0,0.0,0.0,False,-0.00015016287532987338,-0.00015017415090323285,0.0749428776908303,87.71070861816406,-0.001502641953345818,0.01531898971729205
+2023-05-18,99.66999816894531,99.66999816894531,99.66999816894531,99.66999816894531,87.58768463134766,100,0.0,0.0,0.0,False,0.00010018169474856897,0.00010017667689771603,0.0750505672900752,87.71070861816406,-0.0014026107958148293,0.01529535461461781
+2023-05-19,99.66999816894531,99.66999816894531,99.66999816894531,99.66999816894531,87.58768463134766,0,0.0,0.0,0.0,False,0.0,0.0,0.0750505672900752,87.71070861816406,-0.0014026107958148293,0.01529535461461781
+2023-05-22,99.69000244140625,99.69000244140625,99.69000244140625,99.69000244140625,87.60525512695312,0,0.0,0.0,0.0,False,0.00020060463613602586,0.00020058451771652673,0.0752662274179543,87.71070861816406,-0.0012022875299071423,0.015295646967646683
+2023-05-23,99.70999908447266,99.70999908447266,99.70999908447266,99.70999908447266,87.62285614013672,0,0.0,0.0,0.0,False,0.0002009127552689005,0.00020089257500422212,0.0754822621183524,87.71070861816406,-0.001001616329538435,0.015295935535078692
+2023-05-24,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.63160705566406,0,0.0,0.0,0.0,False,9.987023834678865e-05,9.986525164654747e-05,0.075589670788208,87.71070861816406,-0.000901846122853267,0.015295865863486668
+2023-05-25,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.63160705566406,0,0.0,0.0,0.0,False,0.0,0.0,0.075589670788208,87.71070861816406,-0.000901846122853267,0.015296076291988793
+2023-05-26,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.63160705566406,0,0.0,0.0,0.0,False,0.0,0.0,0.075589670788208,87.71070861816406,-0.000901846122853267,0.015296076291988793
+2023-05-30,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.63160705566406,0,0.0,0.0,0.0,False,0.0,0.0,0.075589670788208,87.71070861816406,-0.000901846122853267,0.015287858406405536
+2023-05-31,99.48999786376953,99.72000122070312,99.48999786376953,99.72000122070312,87.9314193725586,100,0.34,0.0,0.0,False,0.0034212805968980575,0.0034154413311574708,0.07926956485909975,87.9314193725586,0.0,0.01564547982152812
+2023-06-01,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,100,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909975,87.9314193725586,0.0,0.015639073232224802
+2023-06-02,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,100,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909975,87.9314193725586,0.0,0.015639445347931748
+2023-06-05,100.0999984741211,100.12999725341797,99.7300033569336,99.7300033569336,87.94026184082031,1600,0.0,0.0,0.0,False,0.00010056096358757038,0.00010055590767282049,0.07937809724651279,87.94026184082031,0.0,0.01563934173248084
+2023-06-06,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,100,0.0,0.0,0.0,False,-0.0001005508520969256,-0.00010055590767275212,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015639930413159794
+2023-06-07,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,0,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015640239327581414
+2023-06-08,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,100,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015635226127655527
+2023-06-09,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,100,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015635226127655527
+2023-06-12,99.86000061035156,99.98999786376953,99.72000122070312,99.72000122070312,87.9314193725586,500,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015635599663904116
+2023-06-13,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,0,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015634575663243094
+2023-06-14,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,100,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.01562811105648631
+2023-06-15,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,0,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015548843054482486
+2023-06-16,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,0,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015508276993565388
+2023-06-20,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,100,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015501035412420289
+2023-06-21,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,0,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015501035412420289
+2023-06-22,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,0,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015501035412420289
+2023-06-23,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,100,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015498175669259276
+2023-06-26,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,0,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015495951380244646
+2023-06-27,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,0,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015495951380244646
+2023-06-28,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,100,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015464240957207675
+2023-06-29,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,87.9314193725586,100,0.0,0.0,0.0,False,0.0,0.0,0.07926956485909997,87.94026184082031,-0.0001005508520969256,0.015423756117779016
+2023-06-30,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,0,0.387,0.0,0.0,False,0.0038959347601421612,0.003888365260130324,0.08347432867239801,88.27399444580078,0.0,0.015878511412014917
+2023-07-03,99.8499984741211,99.8499984741211,99.8499984741211,99.8499984741211,88.38907623291016,100,0.0,0.0,0.0,False,0.001303688451302909,0.001302839387376987,0.08488684164197147,88.38907623291016,0.0,0.01591348720015316
+2023-07-05,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,100,0.0,0.0,0.0,False,-0.001301991060593588,-0.0013028393873770613,0.08347432867239801,88.38907623291016,-0.001301991060593588,0.01597765848200479
+2023-07-06,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,100,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.38907623291016,-0.001301991060593588,0.015973727770731472
+2023-07-07,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,100,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.38907623291016,-0.001301991060593588,0.01597260073862158
+2023-07-10,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,0,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.38907623291016,-0.001301991060593588,0.01597260073862158
+2023-07-11,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,100,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.38907623291016,-0.001301991060593588,0.015970662198879264
+2023-07-12,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,100,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.38907623291016,-0.001301991060593588,0.015967750217116772
+2023-07-13,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,0,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.38907623291016,-0.001301991060593588,0.01577004180275762
+2023-07-14,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,0,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.38907623291016,-0.001301991060593588,0.015587080225795526
+2023-07-17,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,0,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.38907623291016,-0.001301991060593588,0.01557468128449318
+2023-07-18,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,0,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.38907623291016,-0.001301991060593588,0.015575199434600692
+2023-07-19,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,0,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.38907623291016,-0.001301991060593588,0.015575255456791419
+2023-07-20,100.01000213623047,100.01000213623047,99.9749984741211,99.9749984741211,88.49971771240234,100,0.0,0.0,0.0,False,0.002557075478669457,0.0025538117237621097,0.08624485431001405,88.49971771240234,0.0,0.015763138837775154
+2023-07-21,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,0,0.0,0.0,0.0,False,-0.002550553520804355,-0.00255381172376209,0.08347432867239801,88.49971771240234,-0.002550553520804355,0.015989275603923197
+2023-07-24,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,0,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.49971771240234,-0.002550553520804355,0.015989773780686407
+2023-07-25,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,0,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.49971771240234,-0.002550553520804355,0.015983135008739928
+2023-07-26,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,100,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.49971771240234,-0.002550553520804355,0.015979127504760545
+2023-07-27,99.44000244140625,99.72000122070312,99.44000244140625,99.72000122070312,88.27399444580078,1300,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.49971771240234,-0.002550553520804355,0.015976274717170905
+2023-07-28,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.27399444580078,0,0.0,0.0,0.0,False,0.0,0.0,0.08347432867239801,88.49971771240234,-0.002550553520804355,0.015975159991665468
+2023-07-31,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,100,0.367,0.0,0.0,False,0.0036939568024854097,0.003687150899381575,0.08747663603911571,88.6000747680664,0.0,0.016368242158181074
+2023-08-01,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,100,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.01631894368785109
+2023-08-02,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.016302661032069007
+2023-08-03,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,100,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.016303197767003487
+2023-08-04,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,100,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.016297823382715525
+2023-08-07,99.97000122070312,100.0,99.69000244140625,99.69000244140625,88.57343292236328,3600,0.0,0.0,0.0,False,-0.0003006977790127596,-0.00030074299765490194,0.0871496342299305,88.6000747680664,-0.0003006977790127596,0.016303150240293395
+2023-08-08,99.9800033569336,99.9800033569336,99.72000122070312,99.72000122070312,88.6000747680664,200,0.0,0.0,0.0,False,0.000300788225364057,0.0003007429976548792,0.08747663603911571,88.6000747680664,0.0,0.016303393369939224
+2023-08-09,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,100,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.016303393369939224
+2023-08-10,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,200,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.016300428037784486
+2023-08-11,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.0163008936108936
+2023-08-14,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,100,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.016301348345367783
+2023-08-15,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.0163018851229968
+2023-08-16,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.01630241898728572
+2023-08-17,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.016302130301452715
+2023-08-18,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.016302130301452715
+2023-08-21,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.016300978410496388
+2023-08-22,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,100,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.016300674511107043
+2023-08-23,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.016300674511107043
+2023-08-24,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.01629952390052811
+2023-08-25,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6000747680664,0.0,0.01629993923342892
+2023-08-28,100.0,100.0,99.7249984741211,99.7249984741211,88.6045150756836,500,0.0,0.0,0.0,False,5.01162965020896e-05,5.0115040722458565e-05,0.08753113634064658,88.6045150756836,0.0,0.01629960304639841
+2023-08-29,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,-5.011378498487318e-05,-5.0115040722549285e-05,0.08747663603911571,88.6045150756836,-5.011378498487318e-05,0.01630061034453234
+2023-08-30,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.6000747680664,0,0.0,0.0,0.0,False,0.0,0.0,0.08747663603911571,88.6045150756836,-5.011378498487318e-05,0.01630061034453234
+2023-08-31,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.97303009033203,100,0.418,0.0,0.0,False,0.004209424464278744,0.004200589621509795,0.09205428679519034,88.97303009033203,0.0,0.016801816479809495
+2023-09-01,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.97303009033203,100,0.0,0.0,0.0,False,0.0,0.0,0.09205428679519034,88.97303009033203,0.0,0.016788332812607176
+2023-09-05,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.97303009033203,100,0.0,0.0,0.0,False,0.0,0.0,0.09205428679519034,88.97303009033203,0.0,0.01672081807911208
+2023-09-06,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.97303009033203,100,0.0,0.0,0.0,False,0.0,0.0,0.09205428679519034,88.97303009033203,0.0,0.01672082882402854
+2023-09-07,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.97303009033203,100,0.0,0.0,0.0,False,0.0,0.0,0.09205428679519034,88.97303009033203,0.0,0.016696739499994968
+2023-09-08,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.97303009033203,100,0.0,0.0,0.0,False,0.0,0.0,0.09205428679519034,88.97303009033203,0.0,0.016669837792567685
+2023-09-11,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,88.97303009033203,34900,0.0,0.0,0.0,False,0.0,0.0,0.09205428679519034,88.97303009033203,0.0,0.01667043927731152
+2023-09-12,99.6449966430664,99.6449966430664,99.6449966430664,99.6449966430664,88.90611267089844,100,0.0,0.0,0.0,False,-0.0007521090308563183,-0.0007523920067481784,0.09123294290390627,88.97303009033203,-0.0007521090308563183,0.016693632005254488
+2023-09-13,99.66000366210938,99.66000366210938,99.66000366210938,99.66000366210938,88.91949462890625,100,0.0,0.0,0.0,False,0.00015051786211084384,0.0001505065354340005,0.0913971929535371,88.97303009033203,-0.0006017043745888406,0.01669335223202418
+2023-09-14,99.90899658203125,99.90899658203125,99.68499755859375,99.68499755859375,88.9417953491211,50000,0.0,0.0,0.0,False,0.00025079674944072927,0.00025076530519326445,0.09167091182187859,88.97303009033203,-0.0003510585306494285,0.01669302108098011
+2023-09-15,99.69000244140625,99.69000244140625,99.69000244140625,99.69000244140625,88.9462661743164,100,0.0,0.0,0.0,False,5.0266864726200566e-05,5.026560138969167e-05,0.09172578669592868,88.97303009033203,-0.00030080931253495535,0.016637660528107476
+2023-09-18,99.70999908447266,99.70999908447266,99.70999908447266,99.70999908447266,88.96410369873047,100,0.0,0.0,0.0,False,0.00020054270045588574,0.000200522594456562,0.09194472433334999,88.97303009033203,-0.00010032693719097541,0.016637019449033636
+2023-09-19,99.73999786376953,99.73999786376953,99.73999786376953,99.73999786376953,88.99089050292969,100,0.0,0.0,0.0,False,0.0003010967692085309,0.00030105144867333323,0.09227350536200096,88.99089050292969,0.0,0.01663151108166567
+2023-09-20,99.75,99.75,99.75,99.75,88.99979400634766,0,0.0,0.0,0.0,False,0.00010004960471410307,0.00010004460008620593,0.09238278689445223,88.99979400634766,0.0,0.016628807331722815
+2023-09-21,99.75,99.75,99.75,99.75,88.99979400634766,0,0.0,0.0,0.0,False,0.0,0.0,0.09238278689445223,88.99979400634766,0.0,0.01662951508204344
+2023-09-22,99.61000061035156,99.7699966430664,99.48999786376953,99.7699966430664,89.01762390136719,2100,0.0,0.0,0.0,False,0.00020033636278138367,0.0002003162981319986,0.09260163088874362,89.01762390136719,0.0,0.016628873275574153
+2023-09-25,99.80000305175781,99.80000305175781,99.80000305175781,99.80000305175781,89.04439544677734,100,0.0,0.0,0.0,False,0.0003007443272111665,0.00030069911270110277,0.09293022463113498,89.04439544677734,0.0,0.01662880331651414
+2023-09-26,99.88500213623047,99.88500213623047,99.88500213623047,99.88500213623047,89.1202392578125,100,0.0,0.0,0.0,False,0.0008517527762934574,0.0008513902407433312,0.09386113098425963,89.1202392578125,0.0,0.016640518351052083
+2023-09-27,99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,89.13363647460938,100,0.0,0.0,0.0,False,0.0001503274330101334,0.00015031613497383138,0.09402556832015008,89.13363647460938,0.0,0.01663975705549015
+2023-09-28,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,89.1247329711914,100,0.0,0.0,0.0,False,-9.988937700866618e-05,-9.989436628473899e-05,0.09391628678769903,89.13363647460938,-9.988937700866618e-05,0.016636675362566286
+2023-09-29,99.55000305175781,99.55000305175781,99.55000305175781,99.55000305175781,89.15156555175781,0,0.37,0.0,0.0,False,0.0003010677246582105,0.00030102241286517924,0.09424562967512884,89.15156555175781,0.0,0.016635202868737244
+2023-10-02,99.56999969482422,99.56999969482422,99.56999969482422,99.56999969482422,89.16947174072266,100,0.0,0.0,0.0,False,0.0002008510883013681,0.00020083092042198067,0.09446541010071807,89.16947174072266,0.0,0.01663169854710621
+2023-10-03,99.6449966430664,99.6449966430664,99.58499908447266,99.58499908447266,89.18293762207031,300,0.0,0.0,0.0,False,0.00015101447933663081,0.00015100307779799665,0.09463069022477644,89.18293762207031,0.0,0.016366711677274118
+2023-10-04,99.58000183105469,99.58000183105469,99.58000183105469,99.58000183105469,89.17842864990234,0,0.0,0.0,0.0,False,-5.055868631598237e-05,-5.055996444944405e-05,0.09457534713507743,89.18293762207031,-5.055868631598237e-05,0.016014671187899062
+2023-10-05,99.62000274658203,99.62000274658203,99.62000274658203,99.62000274658203,89.21426391601562,0,0.0,0.0,0.0,False,0.00040183782845026883,0.00040175711325230465,0.09501518891564542,89.21426391601562,0.0,0.016015737566431557
+2023-10-06,99.6500015258789,99.6500015258789,99.6500015258789,99.6500015258789,89.24111938476562,100,0.0,0.0,0.0,False,0.00030102214120475423,0.00030097684313026076,0.09534481273246453,89.24111938476562,0.0,0.016012258058357536
+2023-10-09,99.69499969482422,99.69499969482422,99.69499969482422,99.69499969482422,89.28143310546875,0,0.0,0.0,0.0,False,0.0004517392988909741,0.0004516372954120567,0.0958396230302121,89.28143310546875,0.0,0.016010710255714423
+2023-10-10,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,89.30381774902344,100,0.0,0.0,0.0,False,0.00025072002964199314,0.00025068860462783857,0.09611437197298112,89.30381774902344,0.0,0.016010095376818224
+2023-10-11,99.7300033569336,99.7300033569336,99.7300033569336,99.7300033569336,89.31278991699219,100,0.0,0.0,0.0,False,0.00010046791049811432,0.00010046286393560329,0.0962244962936003,89.31278991699219,0.0,0.01600600279280712
+2023-10-12,99.75,99.75,99.75,99.75,89.33068084716797,100,0.0,0.0,0.0,False,0.00020031767222161712,0.00020029761131570625,0.09644408943293015,89.33068084716797,0.0,0.01600590275723977
+2023-10-13,99.74500274658203,99.74500274658203,99.74500274658203,99.74500274658203,89.32623291015625,100,0.0,0.0,0.0,False,-4.979181810249589e-05,-4.9793057756220775e-05,0.09638949548826958,89.33068084716797,-4.979181810249589e-05,0.016006500402361182
+2023-10-16,99.77999877929688,99.77999877929688,99.77999877929688,99.77999877929688,89.35755157470703,100,0.0,0.0,0.0,False,0.00035060993316804456,0.00035054848386816353,0.09677390053600887,89.35755157470703,0.0,0.01600752247175758
+2023-10-17,99.80500030517578,99.80500030517578,99.80500030517578,99.80500030517578,89.37992095947266,0,0.0,0.0,0.0,False,0.00025033569487331597,0.0002503043661216129,0.0970484621925185,89.37992095947266,0.0,0.01600716508228143
+2023-10-18,99.79000091552734,99.79000091552734,99.79000091552734,99.79000091552734,89.36651611328125,0,0.0,0.0,0.0,False,-0.00014997603541722082,-0.00014998728294740793,0.09688393121349836,89.37992095947266,-0.00014997603541722082,0.015980528635144167
+2023-10-19,99.80000305175781,99.80000305175781,99.80000305175781,99.80000305175781,89.37545776367188,100,0.0,0.0,0.0,False,0.00010005593570738824,0.00010005093044612105,0.09699368096159833,89.37992095947266,-4.9935105702392235e-05,0.015980644432273414
+2023-10-20,99.83999633789062,99.83999633789062,99.83999633789062,99.83999633789062,89.41128540039062,0,0.0,0.0,0.0,False,0.0004008666094161839,0.00040078628386274937,0.0974334290990364,89.41128540039062,0.0,0.015980013538488658
+2023-10-23,99.87000274658203,99.87000274658203,99.87000274658203,99.87000274658203,89.4381332397461,0,0.0,0.0,0.0,False,0.0003002734971904175,0.0003002284241264653,0.0977629592727256,89.4381332397461,0.0,0.015978194079213772
+2023-10-24,99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,89.46501159667969,0,0.0,0.0,0.0,False,0.00030052457447360403,0.00030047942600892836,0.09809286401893402,89.46501159667969,0.0,0.015977762299956313
+2023-10-25,99.91000366210938,99.91000366210938,99.91000366210938,99.91000366210938,89.4739761352539,0,0.0,0.0,0.0,False,0.00010020161417556572,0.00010019659432915237,0.09820289469642329,89.4739761352539,0.0,0.015976982661019264
+2023-10-26,99.7300033569336,99.91000366210938,99.7300033569336,99.91000366210938,89.4739761352539,100,0.0,0.0,0.0,False,0.0,0.0,0.09820289469642329,89.4739761352539,0.0,0.015974470670162718
+2023-10-27,99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,89.509765625,100,0.0,0.0,0.0,False,0.00039999887444364113,0.0003999188962206184,0.09864217461821267,89.509765625,0.0,0.015975151610492084
+2023-10-30,99.79000091552734,99.9800033569336,99.79000091552734,99.9800033569336,89.53666687011719,200,0.0,0.0,0.0,False,0.00030053977830624135,0.00030049462527369756,0.0989723602938104,89.53666687011719,0.0,0.01597563100122463
+2023-10-31,99.61000061035156,99.61000061035156,99.61000061035156,99.61000061035156,89.55823516845703,100,0.394,0.0,0.0,False,0.00024088788530773897,0.00024085887647958497,0.09923708942169318,89.55823516845703,0.0,0.01597525344118781
+2023-11-01,99.61000061035156,99.61000061035156,99.61000061035156,99.61000061035156,89.55823516845703,100,0.0,0.0,0.0,False,0.0,0.0,0.09923708942169318,89.55823516845703,0.0,0.015935940710110032
+2023-11-02,99.6500015258789,99.6500015258789,99.6500015258789,99.6500015258789,89.59419250488281,100,0.0,0.0,0.0,False,0.0004014967061169994,0.00040141612788169724,0.09967842949233763,89.59419250488281,0.0,0.015858396189678943
+2023-11-03,99.68000030517578,99.87999725341797,99.68000030517578,99.87999725341797,89.80099487304688,6900,0.0,0.0,0.0,False,0.0023082117532651214,0.0023055519246948926,0.1022167201681039,89.80099487304688,0.0,0.016000043635125402
+2023-11-06,99.79000091552734,99.79000091552734,99.79000091552734,99.79000091552734,89.7200698852539,0,0.0,0.0,0.0,False,-0.0009011591453677026,-0.0009015654333754507,0.10122344749054712,89.80099487304688,-0.0009011591453677026,0.01566689867457679
+2023-11-07,99.80000305175781,99.80000305175781,99.80000305175781,99.80000305175781,89.72908020019531,100,0.0,0.0,0.0,False,0.00010042697194645456,0.00010042192949570327,0.10133404002681501,89.80099487304688,-0.000800822674105417,0.015664371832382704
+2023-11-08,99.80999755859375,99.80999755859375,99.80999755859375,99.80999755859375,89.73805236816406,100,0.0,0.0,0.0,False,9.999175238095681e-05,9.998675353891058e-05,0.1014441643474342,89.80099487304688,-0.0007009109973870054,0.015664277589661647
+2023-11-09,99.81999969482422,99.81999969482422,99.81999969482422,99.81999969482422,89.74705505371094,100,0.0,0.0,0.0,False,0.00010032182902675046,0.0001003167971285975,0.10155466324057238,89.80099487304688,-0.0006006594850335167,0.015487670238822315
+2023-11-10,99.80999755859375,99.80999755859375,99.80999755859375,99.80999755859375,89.73805236816406,100,0.0,0.0,0.0,False,-0.00010031176556701826,-0.00010031679712865988,0.1014441643474342,89.80099487304688,-0.0007009109973870054,0.01542802167118696
+2023-11-13,99.55999755859375,99.55999755859375,99.55999755859375,99.55999755859375,89.51325225830078,100,0.0,0.0,0.0,False,-0.002505070078198335,-0.0025082130161971647,0.09868496952852124,89.80099487304688,-0.003204225244418324,0.015650880518746108
+2023-11-14,99.86000061035156,99.86000061035156,99.86000061035156,99.86000061035156,89.78301239013672,100,0.0,0.0,0.0,False,0.0030136334568373613,0.003009101566219816,0.10199600331121683,89.80099487304688,-0.00020024814798069723,0.01587677553017643
+2023-11-15,99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,89.86390686035156,100,0.0,0.0,0.0,False,0.0009009997332605213,0.000900594076646901,0.10298890141625439,89.86390686035156,0.0,0.015893256524237245
+2023-11-16,99.69999694824219,99.69999694824219,99.69999694824219,99.69999694824219,89.63914489746094,100,0.0,0.0,0.0,False,-0.0025011372278739286,-0.002504270296837521,0.10023017481299035,89.86390686035156,-0.0025011372278739286,0.016117758238046936
+2023-11-17,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,89.89089965820312,100,0.0,0.0,0.0,False,0.002808535947438795,0.0028045993792943777,0.10332021080940956,89.89089965820312,0.0,0.016332435811055344
+2023-11-20,99.73999786376953,99.73999786376953,99.73999786376953,99.73999786376953,89.67510986328125,100,0.0,0.0,0.0,False,-0.0024005744268038587,-0.0024034604252209813,0.10067160852676471,89.89089965820312,-0.0024005744268038587,0.01653493047505471
+2023-11-21,100.02999877929688,100.02999877929688,100.02999877929688,100.02999877929688,89.93584442138672,100,0.0,0.0,0.0,False,0.0029075465700905134,0.0029033278320351728,0.10387186248693281,89.93584442138672,0.0,0.01669335328685879
+2023-11-22,100.05999755859375,100.05999755859375,100.05999755859375,100.05999755859375,89.96282958984375,100,0.0,0.0,0.0,False,0.00030004909200154195,0.00030000408627512966,0.10420307823695807,89.96282958984375,0.0,0.016655517866943765
+2023-11-24,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,89.97180938720703,0,0.0,0.0,0.0,False,9.981675103176713e-05,9.981176967135325e-05,0.10431329620070695,89.97180938720703,0.0,0.01665552203698671
+2023-11-27,100.08999633789062,100.08999633789062,100.08999633789062,100.08999633789062,89.98978424072266,0,0.0,0.0,0.0,False,0.00019978317250757271,0.0001997632185071689,0.10453391941446433,89.98978424072266,0.0,0.01665552041813252
+2023-11-28,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,90.03474426269531,0,0.0,0.0,0.0,False,0.0004996125099310245,0.0004994877451552835,0.10508575837824696,90.03474426269531,0.0,0.016648646050040617
+2023-11-29,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,90.07970428466797,100,0.0,0.0,0.0,False,0.0004993630219183309,0.0004992383816965868,0.1056375973420296,90.07970428466797,0.0,0.016650690384757263
+2023-11-30,99.80999755859375,99.80999755859375,99.80999755859375,99.80999755859375,90.11672973632812,100,0.421,0.0,0.0,False,0.0004110298979573823,0.00041094544830896934,0.10609204745084289,90.11672973632812,0.0,0.016591046723396657
+2023-12-01,99.69999694824219,99.83000183105469,99.69999694824219,99.83000183105469,90.13478088378906,50000,0.0,0.0,0.0,False,0.0002003085055766185,0.00020028844650653885,0.10631360709589788,90.13478088378906,0.0,0.016503286213882883
+2023-12-04,99.88099670410156,99.88999938964844,99.88099670410156,99.88999938964844,90.18894958496094,300,0.0,0.0,0.0,False,0.0006009744589241528,0.0006007939460927932,0.10697847331732269,90.18894958496094,0.0,0.016420638971065354
+2023-12-05,99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,90.1979751586914,300,0.0,0.0,0.0,False,0.00010007405310741291,0.00010006904603340958,0.10708925313985018,90.1979751586914,0.0,0.016415613125743057
+2023-12-06,100.26000213623047,100.26000213623047,99.93499755859375,99.93499755859375,90.22958374023438,100,0.0,0.0,0.0,False,0.0003504355999939257,0.000350374211780379,0.10747721662652099,90.22958374023438,0.0,0.016416016723068038
+2023-12-07,99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,90.23409271240234,100,0.0,0.0,0.0,False,4.9972215110161144e-05,4.997096654061532e-05,0.10753255971621978,90.23409271240234,0.0,0.016409206512174316
+2023-12-08,99.97000122070312,99.97000122070312,99.97000122070312,99.97000122070312,90.26119995117188,100,0.0,0.0,0.0,False,0.0003004101659882519,0.00030036505188926716,0.10786527375632149,90.26119995117188,0.0,0.01630930388620513
+2023-12-11,99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,90.24310302734375,0,0.0,0.0,0.0,False,-0.00020049505034180903,-0.0002005151521613366,0.10764315225248788,90.26119995117188,-0.00020049505034180903,0.01617402709076027
+2023-12-12,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,90.27021789550781,0,0.0,0.0,0.0,False,0.0003004647142490491,0.00030041958376664674,0.10797595993571929,90.27021789550781,0.0,0.01617417887712154
+2023-12-13,100.0,100.0,100.0,100.0,90.28826904296875,0,0.0,0.0,0.0,False,0.00019996791723531082,0.00019994792631633298,0.1081975195807745,90.28826904296875,0.0,0.016173939508230768
+2023-12-14,100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,90.38758850097656,100,0.0,0.0,0.0,False,0.0011000261613227647,0.001099421575877552,0.10941656584422632,90.38758850097656,0.0,0.016199290929886295
+2023-12-15,100.12999725341797,100.12999725341797,100.12999725341797,100.12999725341797,90.40563201904297,0,0.0,0.0,0.0,False,0.0001996238462120825,0.0001996039240233461,0.10963803184615162,90.40563201904297,0.0,0.016194036793356435
+2023-12-18,100.12999725341797,100.12999725341797,100.12999725341797,100.12999725341797,90.40563201904297,100,0.0,0.0,0.0,False,0.0,0.0,0.10963803184615162,90.40563201904297,0.0,0.016194036793356435
+2023-12-19,99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,90.23409271240234,0,0.0,0.0,0.0,False,-0.0018974404891555219,-0.0018992429097118373,0.10753255971621978,90.40563201904297,-0.0018974404891555219,0.01632802973032935
+2023-12-20,99.94000244140625,99.94000244140625,99.94000244140625,99.94000244140625,90.23409271240234,0,0.0,0.0,0.0,False,0.0,0.0,0.10753255971621978,90.40563201904297,-0.0018974404891555219,0.016327575017719146
+2023-12-21,99.99500274658203,99.99500274658203,99.99500274658203,99.99500274658203,90.28376770019531,100,0.0,0.0,0.0,False,0.0005505124094424829,0.0005503609330765376,0.10814227013420519,90.40563201904297,-0.001347972644248352,0.01633068799241061
+2023-12-22,100.0999984741211,100.25,100.08000183105469,100.25,90.51400756835938,2700,0.0,0.0,0.0,False,0.0025501801046741157,0.002546933913135104,0.11096823250464993,90.51400756835938,0.0,0.016500900151415882
+2023-12-26,99.77999877929688,99.77999877929688,99.77999877929688,99.77999877929688,90.52487182617188,100,0.482,0.0,0.0,False,0.00012002846967407166,0.00012002126683366368,0.1111015803214539,90.52487182617188,0.0,0.016501064749889174
+2023-12-27,99.80000305175781,99.80000305175781,99.80000305175781,99.80000305175781,90.54299926757812,100,0.0,0.0,0.0,False,0.0002002481863885297,0.00020022813939665827,0.11132407639780673,90.54299926757812,0.0,0.0164815714671609
+2023-12-28,99.81500244140625,99.81500244140625,99.81500244140625,99.81500244140625,90.55663299560547,100,0.0,0.0,0.0,False,0.00015057738464197,0.00015056604900549992,0.11149141667072038,90.55663299560547,0.0,0.01648129253547813
+2023-12-29,99.94999694824219,99.94999694824219,99.94999694824219,99.94999694824219,90.67910766601562,100,0.0,0.0,0.0,False,0.001352464931156483,0.0013515511742514695,0.11299466983304907,90.67910766601562,0.0,0.01652148321260127
+2024-01-02,99.96499633789062,99.96499633789062,99.96499633789062,99.96499633789062,90.69271850585938,100,0.0,0.0,0.0,False,0.00015009896098527875,0.00015008769726333553,0.11316172917657319,90.69271850585938,0.0,0.016521562652127612
+2024-01-03,100.0,100.0,99.97100067138672,99.97100067138672,90.69815826416016,200,0.0,0.0,0.0,False,5.998009973007257e-05,5.99783009958159e-05,0.11322849672810498,90.69815826416016,0.0,0.016018166357243728
+2024-01-04,100.0,100.01100158691406,100.0,100.01100158691406,90.73442840576172,400,0.0,0.0,0.0,False,0.0003998994279015289,0.0003998194894361652,0.11367367616707025,90.73442840576172,0.0,0.015918329909928686
+2024-01-05,100.0,100.11399841308594,99.9260025024414,100.0009994506836,90.72537994384766,2800,0.0,0.0,0.0,False,-9.972468084107344e-05,-9.972965367767031e-05,0.11356261541515345,90.73442840576172,-9.972468084107344e-05,0.01576673079563679
+2024-01-08,100.0,100.0,97.22100067138672,97.22100067138672,88.2032470703125,1500,0.0,0.0,0.0,False,-0.027799639693944167,-0.028193363761864976,0.08260597592996599,90.73442840576172,-0.027896592064589276,0.03213320060123325
+2024-01-09,100.0,100.0,99.88899993896484,99.88899993896484,90.62376403808594,2800,0.0,0.0,0.0,False,0.027442492744557123,0.027072697690160404,0.11231538256963836,90.73442840576172,-0.0012196513453625046,0.042198349004144396
+2024-01-10,99.7300033569336,100.18000030517578,99.7300033569336,100.18000030517578,90.88776397705078,200,0.0,0.0,0.0,False,0.002913142504805899,0.002908907527913154,0.11555571578935142,90.88776397705078,0.0,0.042282676311189496
+2024-01-11,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,90.88776397705078,100,0.0,0.0,0.0,False,0.0,0.0,0.11555571578935142,90.88776397705078,0.0,0.042283070753025065
+2024-01-12,100.18000030517578,100.18000030517578,100.18000030517578,100.18000030517578,90.88776397705078,0,0.0,0.0,0.0,False,0.0,0.0,0.11555571578935142,90.88776397705078,0.0,0.042283070753025065
+2024-01-16,100.29499816894531,100.29499816894531,100.29499816894531,100.29499816894531,90.99210357666016,100,0.0,0.0,0.0,False,0.0011480049133536507,0.001147346459603688,0.11683637923219736,90.99210357666016,0.0,0.042293472512034545
+2024-01-17,100.29499816894531,100.29499816894531,100.29499816894531,100.29499816894531,90.99210357666016,0,0.0,0.0,0.0,False,0.0,0.0,0.11683637923219736,90.99210357666016,0.0,0.042254592173542896
+2024-01-18,100.29499816894531,100.29499816894531,100.29499816894531,100.29499816894531,90.99210357666016,100,0.0,0.0,0.0,False,0.0,0.0,0.11683637923219736,90.99210357666016,0.0,0.042209678312314
+2024-01-19,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,91.01931762695312,0,0.0,0.0,0.0,False,0.000299081450183758,0.0002990367342424195,0.11717040427611614,91.01931762695312,0.0,0.04220905647273094
+2024-01-22,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,91.01931762695312,100,0.0,0.0,0.0,False,0.0,0.0,0.11717040427611614,91.01931762695312,0.0,0.042209097602475945
+2024-01-23,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,91.01931762695312,100,0.0,0.0,0.0,False,0.0,0.0,0.11717040427611614,91.01931762695312,0.0,0.04220946523430283
+2024-01-24,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,91.01931762695312,0,0.0,0.0,0.0,False,0.0,0.0,0.11717040427611614,91.01931762695312,0.0,0.04220946523430283
+2024-01-25,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,91.01931762695312,0,0.0,0.0,0.0,False,0.0,0.0,0.11717040427611614,91.01931762695312,0.0,0.04220995817390041
+2024-01-26,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,91.01931762695312,0,0.0,0.0,0.0,False,0.0,0.0,0.11717040427611614,91.01931762695312,0.0,0.04221044728265178
+2024-01-29,96.8489990234375,96.8489990234375,96.8489990234375,96.8489990234375,87.8657455444336,100,0.0,0.0,0.0,False,-0.034647283288198105,-0.03526173487958394,0.07846348479797083,91.01931762695312,-0.034647283288198105,0.054737769733563875
+2024-01-30,100.40599822998047,100.40599822998047,100.40599822998047,100.40599822998047,91.09280395507812,100,0.0,0.0,0.0,False,0.03672714993367476,0.03606877980855645,0.11807237490213929,91.09280395507812,0.0,0.0658818791290367
+2024-01-31,100.06500244140625,100.06500244140625,100.06500244140625,100.06500244140625,91.10829162597656,100,0.358,0.0,0.0,False,0.00017002079446437612,0.0001700063425671598,0.1182624704555888,91.10829162597656,0.0,0.06588169845783783
+2024-02-01,100.13500213623047,100.13500213623047,100.13500213623047,100.13500213623047,91.17203521728516,100,0.0,0.0,0.0,False,0.0006996464336119779,0.0006994017951462479,0.11904485880488513,91.17203521728516,0.0,0.06585068391000728
+2024-02-02,100.11499786376953,100.11499786376953,100.11499786376953,100.11499786376953,91.15381622314453,100,0.0,0.0,0.0,False,-0.000199830947035462,-0.00019985091589946752,0.11882123901097508,91.17203521728516,-0.000199830947035462,0.06581788950718535
+2024-02-05,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,91.11741638183594,100,0.0,0.0,0.0,False,-0.00039932328471570244,-0.0003994030354901613,0.11837446763880344,91.17203521728516,-0.0005990744346010546,0.0658173751045539
+2024-02-06,100.19999694824219,100.19999694824219,100.1500015258789,100.1500015258789,91.18568420410156,6900,0.0,0.0,0.0,False,0.000749229126290718,0.0007489485942619763,0.1192123863640584,91.18568420410156,0.0,0.06581930696581605
+2024-02-07,100.25,100.25,100.25,100.25,91.27674865722656,100,0.0,0.0,0.0,False,0.0009986705031588272,0.0009981721635290161,0.12033011076109013,91.27674865722656,0.0,0.06582365945797257
+2024-02-08,100.26000213623047,100.26000213623047,100.26000213623047,100.26000213623047,91.28585815429688,200,0.0,0.0,0.0,False,9.980084966132452e-05,9.979586988784896e-05,0.12044192065804515,91.28585815429688,0.0,0.06580778776899424
+2024-02-09,100.27999877929688,100.27999877929688,100.27999877929688,100.27999877929688,91.30404663085938,100,0.0,0.0,0.0,False,0.00019924747305055668,0.00019922762590908293,0.12066516587943621,91.30404663085938,0.0,0.06578111584074892
+2024-02-12,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,91.31314849853516,0,0.0,0.0,0.0,False,9.968745101285315e-05,9.968248254910134e-05,0.12077688213326154,91.31314849853516,0.0,0.06578086157657642
+2024-02-13,100.26499938964844,100.26499938964844,100.26499938964844,100.26499938964844,91.29041290283203,0,0.0,0.0,0.0,False,-0.00024898490608382673,-0.00024901590797166373,0.12049782560652278,91.31314849853516,-0.00024898490608382673,0.06578215800655911
+2024-02-14,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,91.31314849853516,100,0.0,0.0,0.0,False,0.00024904691500649,0.00024901590797158366,0.12077688213326154,91.31314849853516,0.0,0.06578139954710865
+2024-02-15,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,91.37689971923828,100,0.0,0.0,0.0,False,0.0006981603608176012,0.0006979167602478065,0.1215593641256878,91.37689971923828,0.0,0.0657831189986039
+2024-02-16,100.3550033569336,100.3550033569336,100.3550033569336,100.3550033569336,91.37234497070312,0,0.0,0.0,0.0,False,-4.984573288380201e-05,-4.98469752236291e-05,0.12150345917721017,91.37689971923828,-4.984573288380201e-05,0.06578262632792682
+2024-02-20,100.37999725341797,100.37999725341797,100.37999725341797,100.37999725341797,91.39508056640625,0,0.0,0.0,0.0,False,0.000248823598764103,0.0002487926473066476,0.12178251570394893,91.39508056640625,0.0,0.06578262971760997
+2024-02-21,100.37999725341797,100.37999725341797,100.37999725341797,100.37999725341797,91.39508056640625,0,0.0,0.0,0.0,False,0.0,0.0,0.12178251570394893,91.39508056640625,0.0,0.06578296259618018
+2024-02-22,100.41500091552734,100.41500091552734,100.41500091552734,100.41500091552734,91.42695617675781,100,0.0,0.0,0.0,False,0.0003487672438606815,0.00034870643870297375,0.12217375670016217,91.42695617675781,0.0,0.0657830522577729
+2024-02-23,100.43000030517578,100.43000030517578,100.43000030517578,100.43000030517578,91.44061279296875,0,0.0,0.0,0.0,False,0.00014937187873265145,0.0001493607238643753,0.12234137790246491,91.44061279296875,0.0,0.06578298078750626
+2024-02-26,100.42500305175781,100.42500305175781,100.42500305175781,100.42500305175781,91.43607330322266,0,0.0,0.0,0.0,False,-4.9644130845627465e-05,-4.9645363156276e-05,0.1222856602402469,91.44061279296875,-4.9644130845627465e-05,0.06578342743586106
+2024-02-27,100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,91.44973754882812,0,0.0,0.0,0.0,False,0.00014944042446085604,0.00014942925935295632,0.12245337508567955,91.44973754882812,0.0,0.06578346275251461
+2024-02-28,100.45999908447266,100.45999908447266,100.45999908447266,100.45999908447266,91.46794891357422,0,0.0,0.0,0.0,False,0.00019914069995419226,0.00019912087407705217,0.12267690123646013,91.46794891357422,0.0,0.06578290618597146
+2024-02-29,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,91.50811767578125,100,0.364,0.0,0.0,False,0.0004391566956964965,0.0004390602946172293,0.12316993231474194,91.50811767578125,0.0,0.06574287927431822
+2024-03-01,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,91.53556823730469,100,0.0,0.0,0.0,False,0.00029997952335447664,0.00029993453849339394,0.1235068602956837,91.53556823730469,0.0,0.06570335719046252
+2024-03-04,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,91.53556823730469,100,0.0,0.0,0.0,False,0.0,0.0,0.1235068602956837,91.53556823730469,0.0,0.06570335719046252
+2024-03-05,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,91.55384063720703,100,0.0,0.0,0.0,False,0.00019962076222634906,0.00019960084065312215,0.1237311355915025,91.55384063720703,0.0,0.06570311090084552
+2024-03-06,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,91.56297302246094,0,0.0,0.0,0.0,False,9.974879470209252e-05,9.97438201218731e-05,0.12384322641784706,91.56297302246094,0.0,0.06570317268134757
+2024-03-07,100.25,100.25,100.25,100.25,91.60867309570312,100,0.0,0.0,0.0,False,0.000499110849436768,0.0004989863350460214,0.12440414876521833,91.60867309570312,0.0,0.06570296873877497
+2024-03-08,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,91.626953125,100,0.0,0.0,0.0,False,0.00019954474482752893,0.00019952483842303637,0.12462851770416661,91.626953125,0.0,0.06570043597284435
+2024-03-11,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,91.626953125,100,0.0,0.0,0.0,False,0.0,0.0,0.12462851770416661,91.626953125,0.0,0.06570024513589451
+2024-03-12,100.27999877929688,100.27999877929688,100.27999877929688,100.27999877929688,91.63606262207031,100,0.0,0.0,0.0,False,9.941940400315374e-05,9.941446222174416e-05,0.12474032760112164,91.63606262207031,0.0,0.06569977118872396
+2024-03-13,100.30000305175781,100.30000305175781,100.30000305175781,100.30000305175781,91.65435791015625,0,0.0,0.0,0.0,False,0.00019965161708657142,0.00019963168935482724,0.12496488382632975,91.65435791015625,0.0,0.06568166085560213
+2024-03-14,100.27999877929688,100.33000183105469,100.27999877929688,100.33000183105469,91.68177795410156,200,0.0,0.0,0.0,False,0.00029916792360484834,0.0002991231818049098,0.1253014372347525,91.68177795410156,0.0,0.06566897102597344
+2024-03-15,100.33399963378906,100.33399963378906,100.33399963378906,100.33399963378906,91.68540954589844,0,0.0,0.0,0.0,False,3.961083519454789e-05,3.9610050706131577e-05,0.12534601136452705,91.68540954589844,0.0,0.06566279121417769
+2024-03-18,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,91.70001983642578,100,0.0,0.0,0.0,False,0.00015935240513953453,0.00015933970989368337,0.1255253379580521,91.70001983642578,0.0,0.0656624594566955
+2024-03-19,100.375,100.375,100.375,100.375,91.72289276123047,100,0.0,0.0,0.0,False,0.00024943205950767044,0.00024940095650346545,0.12580608006112715,91.72289276123047,0.0,0.06560547433707006
+2024-03-20,100.3949966430664,100.3949966430664,100.3949966430664,100.3949966430664,91.74116516113281,0,0.0,0.0,0.0,False,0.00019921307922454723,0.00019919323893400002,0.12603035535694573,91.74116516113281,0.0,0.06560194698160685
+2024-03-21,100.43499755859375,100.43499755859375,100.43499755859375,100.43499755859375,91.77771759033203,0,0.0,0.0,0.0,False,0.00039842996472749803,0.000398350612585916,0.1264789995917126,91.77771759033203,0.0,0.06560217374269255
+2024-03-22,100.45500183105469,100.45500183105469,100.45500183105469,100.45500183105469,91.79598236083984,0,0.0,0.0,0.0,False,0.00019901094718144385,0.00019899114712980262,0.12670318124440128,91.79598236083984,0.0,0.06559962411444427
+2024-03-25,100.47000122070312,100.47000122070312,100.47000122070312,100.47000122070312,91.80970764160156,0,0.0,0.0,0.0,False,0.00014951940606477976,0.00014950822915248108,0.12687164523487215,91.80970764160156,0.0,0.0655956029591135
+2024-03-26,100.48500061035156,100.48500061035156,100.48500061035156,100.48500061035156,91.8233871459961,0,0.0,0.0,0.0,False,0.00014899845284266355,0.00014898735367568092,0.12703954736656442,91.8233871459961,0.0,0.06559306512387117
+2024-03-27,100.5250015258789,100.5250015258789,100.5250015258789,100.5250015258789,91.8599624633789,100,0.0,0.0,0.0,False,0.00039832245922988285,0.00039824314989887896,0.12748847253072082,91.8599624633789,0.0,0.06559318956898581
+2024-03-28,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,91.8617935180664,100,0.387,0.0,0.0,False,1.9933109467906718e-05,1.993291080612015e-05,0.1275109468818676,91.8617935180664,0.0,0.06559327559562908
+2024-04-01,100.16000366210938,100.16000366210938,100.16000366210938,100.16000366210938,91.8801498413086,100,0.0,0.0,0.0,False,0.00019982543927343777,0.00019980547682963914,0.12773625225211394,91.8801498413086,0.0,0.06559327328128417
+2024-04-02,100.16500091552734,100.16500091552734,100.16500091552734,100.16500091552734,91.88471984863281,100,0.0,0.0,0.0,False,4.973878832492673e-05,4.973755139241023e-05,0.12779234448685095,91.88471984863281,0.0,0.06559212990053874
+2024-04-03,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,91.91226196289062,100,0.0,0.0,0.0,False,0.0002997464029186325,0.00029970148794077907,0.12813039618535016,91.91226196289062,0.0,0.06546129789206567
+2024-04-04,100.25499725341797,100.25499725341797,100.25499725341797,100.25499725341797,91.96728515625,100,0.0,0.0,0.0,False,0.0005986491049647658,0.0005984699860720063,0.12880575043731013,91.96728515625,0.0,0.06537777088460914
+2024-04-05,99.55999755859375,100.23999786376953,99.55999755859375,100.23999786376953,91.9535140991211,1100,0.0,0.0,0.0,False,-0.00014973865005918352,-0.00014974986201009985,0.12863672458806064,91.96728515625,-0.00014973865005918352,0.06537845276071468
+2024-04-08,100.31999969482422,100.31999969482422,100.26000213623047,100.26000213623047,91.97187805175781,200,0.0,0.0,0.0,False,0.00019970909014888072,0.00019968915094318625,0.12886212360143667,91.97187805175781,0.0,0.06537701619488726
+2024-04-09,100.2750015258789,100.2750015258789,100.2750015258789,100.2750015258789,91.98564910888672,100,0.0,0.0,0.0,False,0.0001497311724041328,0.00014971996381097461,0.12903114945068617,91.98564910888672,0.0,0.06537704591767533
+2024-04-10,100.21499633789062,100.21499633789062,100.21499633789062,100.21499633789062,91.93058013916016,100,0.0,0.0,0.0,False,-0.0005986691430679425,-0.0005988484169934556,0.12835523333994758,91.98564910888672,-0.0005986691430679425,0.0653818017610206
+2024-04-11,100.26499938964844,100.26499938964844,100.26499938964844,100.26499938964844,91.9764633178711,0,0.0,0.0,0.0,False,0.0004991068112643049,0.0004989822988880403,0.1289184031224333,91.98564910888672,-9.986113165061372e-05,0.0653507812033282
+2024-04-12,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,91.99481201171875,0,0.0,0.0,0.0,False,0.00019949336151614538,0.0001994734653615574,0.12914361484954973,91.99481201171875,0.0,0.06532886783972915
+2024-04-15,100.29499816894531,100.29499816894531,100.29499816894531,100.29499816894531,92.00398254394531,100,0.0,0.0,0.0,False,9.968531948723047e-05,9.968035123594157e-05,0.12925617389154298,92.00398254394531,0.0,0.06532871797333713
+2024-04-16,100.28600311279297,100.28600311279297,100.28600311279297,100.28600311279297,91.9957275390625,100,0.0,0.0,0.0,False,-8.972442990573537e-05,-8.972845538318723e-05,0.1291548520251231,92.00398254394531,-8.972442990573537e-05,0.0653294405075964
+2024-04-17,100.31999969482422,100.31999969482422,100.31999969482422,100.31999969482422,92.02691650390625,0,0.0,0.0,0.0,False,0.0003390262317399806,0.0003389687753328627,0.12953766513965603,92.02691650390625,0.0,0.06532748245023966
+2024-04-18,100.29000091552734,100.34100341796875,100.29000091552734,100.34100341796875,92.04617309570312,100,0.0,0.0,0.0,False,0.00020924956011159068,0.00020922767047593175,0.12977402039921593,92.04617309570312,0.0,0.0653274805710701
+2024-04-19,100.3550033569336,100.3550033569336,100.3550033569336,100.3550033569336,92.05902862548828,100,0.0,0.0,0.0,False,0.00013966392466735478,0.00013965417256942833,0.12993180907289203,92.05902862548828,0.0,0.06532752669808693
+2024-04-22,100.375,100.375,100.375,100.375,92.07736206054688,100,0.0,0.0,0.0,False,0.0001991486911423479,0.00019912886367412193,0.13015683351374907,92.07736206054688,0.0,0.06532715957377087
+2024-04-23,100.40499877929688,100.40499877929688,100.40499877929688,100.40499877929688,92.10486602783203,0,0.0,0.0,0.0,False,0.00029870498751982666,0.00029866038406700353,0.13049441699659914,92.10486602783203,0.0,0.06532659614011106
+2024-04-24,100.40499877929688,100.40499877929688,100.40499877929688,100.40499877929688,92.10486602783203,0,0.0,0.0,0.0,False,0.0,0.0,0.13049441699659914,92.10486602783203,0.0,0.06532696127323574
+2024-04-25,100.43000030517578,100.43000030517578,100.43000030517578,100.43000030517578,92.12781524658203,0,0.0,0.0,0.0,False,0.00024916402074848243,0.0002491329845491604,0.1307760955309718,92.12781524658203,0.0,0.06532655073445566
+2024-04-26,100.45500183105469,100.45500183105469,100.45500183105469,100.45500183105469,92.15076446533203,0,0.0,0.0,0.0,False,0.00024910195350424935,0.00024907093276407393,0.13105777406534447,92.15076446533203,0.0,0.06532510696204409
+2024-04-29,100.49500274658203,100.49500274658203,100.49500274658203,100.49500274658203,92.18746185302734,100,0.0,0.0,0.0,False,0.0003982320484070545,0.0003981527750702892,0.13150819751957732,92.18746185302734,0.0,0.06532458755307687
+2024-04-30,100.06500244140625,100.06500244140625,100.06500244140625,100.06500244140625,92.17454528808594,0,0.416,0.0,0.0,False,-0.00014011194886787148,-0.00014012176546393824,0.131349659700863,92.18746185302734,-0.00014011194886787148,0.06527390988853107
+2024-05-01,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,92.20218658447266,100,0.0,0.0,0.0,False,0.0002998799321474177,0.0002998349771477423,0.13168892876004912,92.20218658447266,0.0,0.065208472916148
+2024-05-02,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,92.27587127685547,100,0.0,0.0,0.0,False,0.0007991642618507822,0.0007988451001225177,0.13259333410744634,92.27587127685547,0.0,0.06521105850433433
+2024-05-03,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,92.30812072753906,100,0.0,0.0,0.0,False,0.0003494895278401966,0.00034942847060065793,0.1329891636170184,92.30812072753906,0.0,0.0652111828527755
+2024-05-06,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,92.30349731445312,100,0.0,0.0,0.0,False,-5.0086742634292136e-05,-5.0087997017071465e-05,0.13293241588037286,92.30812072753906,-5.0086742634292136e-05,0.0652116362550911
+2024-05-07,100.27999877929688,100.37999725341797,100.16000366210938,100.24500274658203,92.34034729003906,16300,0.0,0.0,0.0,False,0.00039922621198629216,0.0003991465424055417,0.13338471219720116,92.34034729003906,0.0,0.06521075551178415
+2024-05-08,100.23500061035156,100.23500061035156,100.23500061035156,100.23500061035156,92.33114624023438,100,0.0,0.0,0.0,False,-9.964278968743745e-05,-9.964775436000442e-05,0.13327177858268868,92.34034729003906,-9.964278968743745e-05,0.06520944878023754
+2024-05-09,100.2300033569336,100.2300033569336,100.2249984741211,100.2249984741211,92.32193756103516,1200,0.0,0.0,0.0,False,-9.973535014129453e-05,-9.974032404204701e-05,0.1331587513250465,92.34034729003906,-0.00019936820192023585,0.0651826413584774
+2024-05-10,100.2300033569336,100.2300033569336,100.21499633789062,100.21499633789062,92.31271362304688,2500,0.0,0.0,0.0,False,-9.991057631542066e-05,-9.991556770951531e-05,0.13304553678114472,92.34034729003906,-0.00029925885924375617,0.06513048641102284
+2024-05-13,100.2300033569336,100.2300033569336,100.21499633789062,100.21499633789062,92.31271362304688,2300,0.0,0.0,0.0,False,0.0,0.0,0.13304553678114472,92.34034729003906,-0.00029925885924375617,0.06513024425676783
+2024-05-14,100.26000213623047,100.32499694824219,100.26000213623047,100.32499694824219,92.41404724121094,200,0.0,0.0,0.0,False,0.0010977211500666773,0.0010971190947573093,0.134289304830858,92.41404724121094,0.0,0.06513612543687389
+2024-05-15,100.3550033569336,100.3550033569336,100.3550033569336,100.3550033569336,92.44168853759766,0,0.0,0.0,0.0,False,0.0002991027577718963,0.000299058035459532,0.13462857389004412,92.44168853759766,0.0,0.06513605635655087
+2024-05-16,100.375,100.375,100.375,100.375,92.46009826660156,0,0.0,0.0,0.0,False,0.00019914964011524816,0.00019912981245807264,0.13485453476219877,92.46009826660156,0.0,0.06513601992675555
+2024-05-17,100.38500213623047,100.38500213623047,100.38500213623047,100.38500213623047,92.46932220458984,0,0.0,0.0,0.0,False,9.976128255551053e-05,9.975630672968906e-05,0.13496774930610056,92.46932220458984,0.0,0.06513506174775929
+2024-05-20,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,92.4831314086914,0,0.0,0.0,0.0,False,0.0001493382212860439,0.00014932707144392672,0.13513724337099897,92.4831314086914,0.0,0.06513498646071453
+2024-05-21,100.42500305175781,100.42500305175781,100.42500305175781,100.42500305175781,92.50616455078125,100,0.0,0.0,0.0,False,0.0002490523594844696,0.00024902135109395554,0.13541995197979917,92.50616455078125,0.0,0.06513460184745207
+2024-05-22,100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,92.49235534667969,100,0.0,0.0,0.0,False,-0.00014927874448822376,-0.00014928988766897556,0.13525045791490076,92.50616455078125,-0.00014927874448822376,0.06513567426774633
+2024-05-23,100.45500183105469,100.45500183105469,100.45500183105469,100.45500183105469,92.5338134765625,100,0.0,0.0,0.0,False,0.00044823304290853017,0.0004481326164866591,0.13575931468211522,92.5338134765625,0.0,0.06513605647580217
+2024-05-24,100.52999877929688,100.52999877929688,100.4749984741211,100.4749984741211,92.55223083496094,800,0.0,0.0,0.0,False,0.00019903382024888394,0.00019901401564589613,0.13598536919739956,92.55223083496094,0.0,0.06513594100419363
+2024-05-28,100.46499633789062,100.46499633789062,100.46499633789062,100.46499633789062,92.54300689697266,100,0.0,0.0,0.0,False,-9.966197362365481e-05,-9.966694020813723e-05,0.13587215465349778,92.55223083496094,-9.966197362365481e-05,0.06513636318337786
+2024-05-29,100.47000122070312,100.47000122070312,100.47000122070312,100.47000122070312,92.54761505126953,0,0.0,0.0,0.0,False,4.9794732756014426e-05,4.979349303946337e-05,0.1359287151038837,92.55223083496094,-4.9872203508938284e-05,0.06513620967891659
+2024-05-30,100.5,100.5,100.5,100.5,92.57524108886719,0,0.0,0.0,0.0,False,0.0002985062076679146,0.00029846166355414894,0.13626779687681045,92.57524108886719,0.0,0.06513585844666528
+2024-05-31,100.0979995727539,100.0979995727539,100.0979995727539,100.0979995727539,92.62521362304688,100,0.456,0.0,0.0,False,0.0005398045264792817,0.0005396588844256807,0.1368811593768573,92.62521362304688,0.0,0.06505763908170115
+2024-06-03,100.12000274658203,100.12000274658203,100.12000274658203,100.12000274658203,92.64558410644531,100,0.0,0.0,0.0,False,0.00021992374000179282,0.00021989956032114353,0.1371311865333651,92.64558410644531,0.0,0.06505728196473429
+2024-06-04,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,92.67333221435547,100,0.0,0.0,0.0,False,0.0002995081544121536,0.0002994633107986691,0.13747176659636828,92.67333221435547,0.0,0.0650569747748266
+2024-06-05,100.16999816894531,100.16999816894531,100.16999816894531,100.16999816894531,92.69184112548828,100,0.0,0.0,0.0,False,0.00019972208498986177,0.00019970214318941321,0.13769894482921008,92.69184112548828,0.0,0.06505687245254078
+2024-06-06,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,92.71033477783203,100,0.0,0.0,0.0,False,0.00019951758557379407,0.00019949768458733797,0.13792593577579226,92.71033477783203,0.0,0.06505609301957088
+2024-06-07,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,92.70570373535156,100,0.0,0.0,0.0,False,-4.9951739377940285e-05,-4.995298700762141e-05,0.13786909439601702,92.71033477783203,-4.9951739377940285e-05,0.06505628055263903
+2024-06-10,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,92.71033477783203,100,0.0,0.0,0.0,False,4.995423467879512e-05,4.995298700756475e-05,0.13792593577579226,92.71033477783203,0.0,0.06505613152010736
+2024-06-11,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,92.73810577392578,100,0.0,0.0,0.0,False,0.0002995458506358517,0.0002995009957347112,0.13826679676818476,92.73810577392578,0.0,0.06505581155492064
+2024-06-12,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,92.76123046875,0,0.0,0.0,0.0,False,0.00024935483242005674,0.00024932374867097913,0.1385506290945422,92.76123046875,0.0,0.065055444436693
+2024-06-13,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,92.8028793334961,100,0.0,0.0,0.0,False,0.00044898999868414613,0.0004488892328354642,0.13906182694000124,92.8028793334961,0.0,0.06505546544900617
+2024-06-14,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,92.83989715576172,100,0.0,0.0,0.0,False,0.0003988865704542821,0.00039880703635559073,0.13951618340568483,92.83989715576172,0.0,0.06505531954413657
+2024-06-17,100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,92.82138061523438,0,0.0,0.0,0.0,False,-0.0001994459396726933,-0.0001994658316590805,0.13928891152971334,92.83989715576172,-0.0001994459396726933,0.0650563145430105
+2024-06-18,100.34500122070312,100.34500122070312,100.34500122070312,100.34500122070312,92.85376739501953,100,0.0,0.0,0.0,False,0.0003489150836852861,0.0003488542269729463,0.13968642661562147,92.85376739501953,0.0,0.06505604865093735
+2024-06-20,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,92.85839080810547,100,0.0,0.0,0.0,False,4.9792412474491954e-05,4.979117287347025e-05,0.13974317435226702,92.85839080810547,0.0,0.06505589517140246
+2024-06-21,100.40499877929688,100.40499877929688,100.40499877929688,100.40499877929688,92.90929412841797,0,0.0,0.0,0.0,False,0.0005481822360855482,0.0005480320390912777,0.14036796131414664,92.90929412841797,0.0,0.06505630358397237
+2024-06-24,100.4010009765625,100.4010009765625,100.4010009765625,100.4010009765625,92.90557861328125,100,0.0,0.0,0.0,False,-3.999077994909506e-05,-3.999157960165475e-05,0.14032235710994478,92.90929412841797,-3.999077994909506e-05,0.06505645591005943
+2024-06-25,100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,92.91393280029297,0,0.0,0.0,0.0,False,8.992126346352158e-05,8.991722078905659e-05,0.1404248963370518,92.91393280029297,0.0,0.06505620339982925
+2024-06-26,100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,92.91393280029297,0,0.0,0.0,0.0,False,0.0,0.0,0.1404248963370518,92.91393280029297,0.0,0.06505620339982925
+2024-06-27,100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,92.94168853759766,100,0.0,0.0,0.0,False,0.0002987252446233768,0.0002986806351212576,0.14076557004318468,92.94168853759766,0.0,0.0650558422874086
+2024-06-28,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,92.97883605957031,0,0.38,0.0,0.0,False,0.00039968632544939986,0.00039960647214683107,0.14122151844207442,92.97883605957031,0.0,0.0650556619546442
+2024-07-01,100.12000274658203,100.12000274658203,100.12000274658203,100.12000274658203,92.9974136352539,100,0.0,0.0,0.0,False,0.00019980434764410582,0.00019978438941388693,0.14144953946308414,92.9974136352539,0.0,0.06505525996671248
+2024-07-02,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,93.01597595214844,100,0.0,0.0,0.0,False,0.0001996003562780846,0.00019958043877728752,0.14167737319783447,93.01597595214844,0.0,0.06495110205278166
+2024-07-03,100.19000244140625,100.19000244140625,100.19000244140625,100.19000244140625,93.06243133544922,100,0.0,0.0,0.0,False,0.0004994344554818397,0.0004993097796040707,0.14224756621505352,93.06243133544922,0.0,0.06494255886027532
+2024-07-05,100.25,100.25,100.25,100.25,93.11815643310547,100,0.0,0.0,0.0,False,0.0005987926261605825,0.0005986134213901052,0.14293153563495298,93.11815643310547,0.0,0.06492586069316701
+2024-07-08,100.25,100.25,100.25,100.25,93.11815643310547,100,0.0,0.0,0.0,False,0.0,0.0,0.14293153563495298,93.11815643310547,0.0,0.06492586069316701
+2024-07-09,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,93.13671875,0,0.0,0.0,0.0,False,0.00019934154203182786,0.0001993216761466583,0.1431593693697033,93.13671875,0.0,0.064925487481656
+2024-07-10,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,93.15532684326172,100,0.0,0.0,0.0,False,0.00019979330935715467,0.00019977335333193203,0.14338776496323224,93.15532684326172,0.0,0.06492511167334307
+2024-07-11,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,93.1924819946289,100,0.0,0.0,0.0,False,0.0003988516022246369,0.0003987720820681302,0.1438438070052519,93.1924819946289,0.0,0.0649249679800333
+2024-07-12,100.38999938964844,100.38999938964844,100.38999938964844,100.38999938964844,93.24819946289062,0,0.0,0.0,0.0,False,0.0005978751404531746,0.0005976964843172169,0.14452768278202166,93.24819946289062,0.0,0.06492565432295296
+2024-07-15,100.39900207519531,100.39900207519531,100.39900207519531,100.39900207519531,93.25656127929688,100,0.0,0.0,0.0,False,8.967268488202507e-05,8.96686645271603e-05,0.1446303156522586,93.25656127929688,0.0,0.06492540301929241
+2024-07-16,100.41999816894531,100.41999816894531,100.41999816894531,100.41999816894531,93.27607727050781,0,0.0,0.0,0.0,False,0.00020927204416731904,0.00020925014982761295,0.144869854778231,93.27607727050781,0.0,0.06492500814038625
+2024-07-17,100.43000030517578,100.43000030517578,100.43000030517578,100.43000030517578,93.28534698486328,100,0.0,0.0,0.0,False,9.937933312298419e-05,9.937439532419893e-05,0.1449836311809114,93.28534698486328,0.0,0.06492473523729385
+2024-07-18,100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,93.2946548461914,0,0.0,0.0,0.0,False,9.977838566266328e-05,9.977340813063788e-05,0.14509787579924072,93.2946548461914,0.0,0.06492446093537298
+2024-07-19,100.4800033569336,100.4800033569336,100.4800033569336,100.4800033569336,93.3318099975586,100,0.0,0.0,0.0,False,0.0003982559496944482,0.0003981766668429278,0.14555391784126015,93.3318099975586,0.0,0.06492427909635591
+2024-07-22,100.4800033569336,100.4800033569336,100.4800033569336,100.4800033569336,93.3318099975586,100,0.0,0.0,0.0,False,0.0,0.0,0.14555391784126015,93.3318099975586,0.0,0.0648825813908063
+2024-07-23,100.5,100.5,100.5,100.5,93.35037994384766,0,0.0,0.0,0.0,False,0.000198966957670077,0.00019894716637012107,0.14578184521914017,93.35037994384766,0.0,0.06482296680456129
+2024-07-24,100.52999877929688,100.52999877929688,100.52999877929688,100.52999877929688,93.37823486328125,100,0.0,0.0,0.0,False,0.0002983910665426137,0.0002983465567823073,0.1461237362859602,93.37823486328125,0.0,0.06482258966794605
+2024-07-25,100.53600311279297,100.53600311279297,100.53600311279297,100.53600311279297,93.38383483886719,100,0.0,0.0,0.0,False,5.997088715736787e-05,5.996908897560666e-05,0.14619247034321736,93.38383483886719,0.0,0.0648224024826821
+2024-07-26,100.59600067138672,100.59600067138672,100.59600067138672,100.59600067138672,93.43954467773438,0,0.0,0.0,0.0,False,0.0005965683350155349,0.0005963904588663662,0.14687625247685743,93.43954467773438,0.0,0.06482300741340427
+2024-07-29,100.61000061035156,100.61000061035156,100.61000061035156,100.61000061035156,93.45256042480469,0,0.0,0.0,0.0,False,0.00013929591711092648,0.00013928621633550641,0.1470360076562589,93.45256042480469,0.0,0.0648226522444805
+2024-07-30,100.625,100.625,100.625,100.625,93.46647644042969,100,0.0,0.0,0.0,False,0.00014890994491478793,0.0001488988589294693,0.14720681272497438,93.46647644042969,0.0,0.06482228232791844
+2024-07-31,100.19200134277344,100.19200134277344,100.19200134277344,100.19200134277344,93.48514556884766,0,0.453,0.0,0.0,False,0.00019974143809586842,0.0001997214924307618,0.14743595746354154,93.48514556884766,0.0,0.06472920384912356
+2024-08-01,100.2229995727539,100.2229995727539,100.2229995727539,100.2229995727539,93.51409149169922,100,0.0,0.0,0.0,False,0.0003096312539860868,0.000309583328122006,0.14779123949791972,93.51409149169922,0.0,0.06472888172355623
+2024-08-02,100.36499786376953,100.36499786376953,100.36499786376953,100.36499786376953,93.64656829833984,100,0.0,0.0,0.0,False,0.0014166507370965142,0.0014156482341270808,0.1494172588033873,93.64656829833984,0.0,0.06473949410250023
+2024-08-05,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,93.64189910888672,200,0.0,0.0,0.0,False,-4.9859696281129295e-05,-4.986093931710436e-05,0.14935994920796314,93.64656829833984,-4.9859696281129295e-05,0.0647396896949093
+2024-08-06,100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,93.62322998046875,100,0.0,0.0,0.0,False,-0.00019936725542335498,-0.0001993871317164544,0.14913080446939597,93.64656829833984,-0.0002492170113136405,0.06474070136898866
+2024-08-07,100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,93.65122985839844,100,0.0,0.0,0.0,False,0.000299069770777205,0.0002990250583278478,0.14947447475568176,93.65122985839844,0.0,0.06473857008554638
+2024-08-08,100.375,100.375,100.375,100.375,93.6559066772461,0,0.0,0.0,0.0,False,4.993868051417216e-05,4.9937433619778416e-05,0.14953187799423584,93.6559066772461,0.0,0.06473877881730365
+2024-08-09,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,93.67922973632812,100,0.0,0.0,0.0,False,0.00024902923808545196,0.00024899823545167595,0.14981814504196778,93.67922973632812,0.0,0.06473837523487574
+2024-08-12,100.33999633789062,100.41999816894531,100.33999633789062,100.41999816894531,93.69789123535156,100,0.0,0.0,0.0,False,0.0001992063670459565,0.00019918652809227422,0.15004719613740503,93.69789123535156,0.0,0.06473797268638115
+2024-08-13,100.45500183105469,100.45500183105469,100.45500183105469,100.45500183105469,93.73056030273438,100,0.0,0.0,0.0,False,0.0003486638488026106,0.0003486030796877983,0.15044817601911498,93.73056030273438,0.0,0.06473766631450283
+2024-08-14,100.47000122070312,100.47000122070312,100.47000122070312,100.47000122070312,93.74454498291016,100,0.0,0.0,0.0,False,0.00014920085968350705,0.000149189730342233,0.15061982387599837,93.74454498291016,0.0,0.06473730215739487
+2024-08-15,100.46099853515625,100.46099853515625,100.46099853515625,100.46099853515625,93.73612976074219,0,0.0,0.0,0.0,False,-8.97675930850994e-05,-8.977162243662215e-05,0.1505165355038529,93.74454498291016,-8.97675930850994e-05,0.06473768776051844
+2024-08-16,100.50499725341797,100.50499725341797,100.50499725341797,100.50499725341797,93.77719116210938,0,0.0,0.0,0.0,False,0.0004380530908625335,0.00043795717361753457,0.1510205228283188,93.77719116210938,0.0,0.06473759426949725
+2024-08-19,100.5250015258789,100.5250015258789,100.5250015258789,100.5250015258789,93.79586791992188,100,0.0,0.0,0.0,False,0.00019916098553451889,0.00019914115561829276,0.15124976121001565,93.79586791992188,0.0,0.06473717892533039
+2024-08-20,100.55000305175781,100.55000305175781,100.55000305175781,100.55000305175781,93.81917572021484,100,0.0,0.0,0.0,False,0.0002484949583585472,0.0002484640886002627,0.15153584097148776,93.81917572021484,0.0,0.06473675233256923
+2024-08-21,100.58000183105469,100.58000183105469,100.58000183105469,100.58000183105469,93.84716796875,0,0.0,0.0,0.0,False,0.00029836382935855,0.00029831932772278084,0.15187941761464363,93.84716796875,0.0,0.06473635048359237
+2024-08-22,100.59200286865234,100.59200286865234,100.58000183105469,100.58000183105469,93.84716796875,300,0.0,0.0,0.0,False,0.0,0.0,0.15187941761464363,93.84716796875,0.0,0.06473635048359237
+2024-08-23,100.63999938964844,100.63999938964844,100.63999938964844,100.63999938964844,93.9031753540039,0,0.0,0.0,0.0,False,0.000596793557718911,0.0005966155472637843,0.15256685183034513,93.9031753540039,0.0,0.06473691132033525
+2024-08-26,100.6510009765625,100.6510009765625,100.6510009765625,100.6510009765625,93.91341400146484,100,0.0,0.0,0.0,False,0.00010903409200313519,0.00010902814821857188,0.15269252091050745,93.91341400146484,0.0,0.0647365990212952
+2024-08-27,100.65499877929688,100.65499877929688,100.65499877929688,100.65499877929688,93.91715240478516,100,0.0,0.0,0.0,False,3.980691533866931e-05,3.980612306444018e-05,0.15273840604409883,93.91715240478516,0.0,0.06473646345338598
+2024-08-28,100.7300033569336,100.7300033569336,100.68000030517578,100.68000030517578,93.94046783447266,700,0.0,0.0,0.0,False,0.00024825528767102867,0.000248224477426199,0.15302457944870085,93.94046783447266,0.0,0.06473618448292001
+2024-08-29,100.62000274658203,100.68199920654297,100.62000274658203,100.68199920654297,93.94234466552734,700,0.0,0.0,0.0,False,1.9978940896780983e-05,1.9978741320399517e-05,0.15304761565862623,93.94234466552734,0.0,0.06473590666352963
+2024-08-30,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,93.99011993408203,0,0.403,0.0,0.0,False,0.000508559465114411,0.0005084301925762906,0.15363400893729695,93.99011993408203,0.0,0.06473600627556361
+2024-09-03,100.41000366210938,100.41000366210938,100.375,100.375,94.03229522705078,200,0.0,0.0,0.0,False,0.00044872049315736184,0.0004486198482233762,0.1541516681587105,94.03229522705078,0.0,0.06461376692275105
+2024-09-04,100.44999694824219,100.44999694824219,100.39800262451172,100.39800262451172,94.05382537841797,700,0.0,0.0,0.0,False,0.00022896549866402438,0.0002289392900647355,0.15441592907094437,94.05382537841797,0.0,0.06461336238263905
+2024-09-05,100.45999908447266,100.45999908447266,100.45999908447266,100.45999908447266,94.1119155883789,100,0.0,0.0,0.0,False,0.0006176272972122643,0.0006174366439708585,0.15512892786107524,94.1119155883789,0.0,0.06461411999423278
+2024-09-06,100.5199966430664,100.5199966430664,100.47000122070312,100.47000122070312,94.12127685546875,300,0.0,0.0,0.0,False,9.946952021233635e-05,9.946457344764287e-05,0.15524382798131287,94.12127685546875,0.0,0.0646138393827573
+2024-09-09,100.43000030517578,100.48100280761719,100.43000030517578,100.48100280761719,94.13157653808594,300,0.0,0.0,0.0,False,0.00010942990746931613,0.00010942392045376015,0.1553702462065134,94.13157653808594,0.0,0.064613538434149
+2024-09-10,100.50700378417969,100.50700378417969,100.50700378417969,100.50700378417969,94.15594482421875,0,0.0,0.0,0.0,False,0.00025887472651597854,0.00025884122423576857,0.15566934236302488,94.15594482421875,0.0,0.06461312411622522
+2024-09-11,100.5,100.5,100.5,100.5,94.14937591552734,100,0.0,0.0,0.0,False,-6.976626599275448e-05,-6.976869977188754e-05,0.1555887156282858,94.15594482421875,-6.976626599275448e-05,0.06461341431316411
+2024-09-12,100.52999877929688,100.52999877929688,100.52999877929688,100.52999877929688,94.17745971679688,100,0.0,0.0,0.0,False,0.0002982898292891445,0.00029824534972299746,0.15593341598899912,94.17745971679688,0.0,0.06460587878259183
+2024-09-13,100.58499908447266,100.58499908447266,100.58499908447266,100.58499908447266,94.22900390625,100,0.0,0.0,0.0,False,0.0005473091927530316,0.0005471594737027132,0.15656606897378023,94.22900390625,0.0,0.06460656497318037
+2024-09-16,100.5999984741211,100.5999984741211,100.5999984741211,100.5999984741211,94.24307250976562,100,0.0,0.0,0.0,False,0.0001493022629170948,0.00014929111844348835,0.15673874690509115,94.24307250976562,0.0,0.06460662517032327
+2024-09-17,100.62000274658203,100.62000274658203,100.62000274658203,100.62000274658203,94.2618179321289,100,0.0,0.0,0.0,False,0.00019890504271646847,0.0001988852637311759,0.15696882807495616,94.2618179321289,0.0,0.06460636248732503
+2024-09-18,100.6500015258789,100.6500015258789,100.6500015258789,100.6500015258789,94.2899169921875,100,0.0,0.0,0.0,False,0.00029809588521656494,0.00029805146346591487,0.1573137157219291,94.2899169921875,0.0,0.06460637843719386
+2024-09-19,100.68399810791016,100.68399810791016,100.68399810791016,100.68399810791016,94.32174682617188,100,0.0,0.0,0.0,False,0.00033757410123724796,0.0003375171359199848,0.1577043948593635,94.32174682617188,0.0,0.064606423939675
+2024-09-20,100.72000122070312,100.72000122070312,100.72000122070312,100.72000122070312,94.35547637939453,100,0.0,0.0,0.0,False,0.00035760102370474556,0.00035753709969774106,0.1581183911361126,94.35547637939453,0.0,0.06460638062571282
+2024-09-23,100.73999786376953,100.73999786376953,100.73999786376953,100.73999786376953,94.37421417236328,100,0.0,0.0,0.0,False,0.00019858723295929082,0.00019856751712490908,0.15834837866284768,94.37421417236328,0.0,0.06460594469255275
+2024-09-24,100.77999877929688,100.77999877929688,100.77999877929688,100.77999877929688,94.41169738769531,0,0.0,0.0,0.0,False,0.0003971764497405772,0.00039709759605299045,0.15880844735944777,94.41169738769531,0.0,0.06460612033341213
+2024-09-25,100.7699966430664,100.7699966430664,100.7699966430664,100.7699966430664,94.4023208618164,0,0.0,0.0,0.0,False,-9.931529819240392e-05,-9.932023028318886e-05,0.1586933599529503,94.41169738769531,-9.931529819240392e-05,0.06460699206511356
+2024-09-26,100.77999877929688,100.77999877929688,100.77999877929688,100.77999877929688,94.41169738769531,100,0.0,0.0,0.0,False,9.93251627006142e-05,9.932023028324751e-05,0.15880844735944777,94.41169738769531,0.0,0.06460422211867511
+2024-09-27,100.822998046875,100.822998046875,100.822998046875,100.822998046875,94.45196533203125,100,0.0,0.0,0.0,False,0.0004265143562727225,0.0004264234248794468,0.15930269579841672,94.45196533203125,0.0,0.06460443980743627
+2024-09-30,100.43000030517578,100.43000030517578,100.43000030517578,100.43000030517578,94.44632720947266,200,0.387,0.0,0.0,False,-5.9693014737960404e-05,-5.969479643686833e-05,0.15923349352551064,94.45196533203125,-5.9693014737960404e-05,0.06460424108611702
+2024-10-01,100.44999694824219,100.44999694824219,100.44999694824219,100.44999694824219,94.46514129638672,100,0.0,0.0,0.0,False,0.00019920400792639015,0.0001991841694425631,0.15946441748354334,94.46514129638672,0.0,0.064604222203526
+2024-10-02,100.51000213623047,100.5199966430664,100.46099853515625,100.46099853515625,94.47549438476562,1500,0.0,0.0,0.0,False,0.00010959691836398555,0.00010959091306049928,0.1595914912106522,94.47549438476562,0.0,0.0646043393423046
+2024-10-03,100.47100067138672,100.47100067138672,100.47100067138672,100.47100067138672,94.48487854003906,100,0.0,0.0,0.0,False,9.932898826892078e-05,9.932405547160932e-05,0.15970667226027935,94.48487854003906,0.0,0.06460442959920958
+2024-10-04,100.5199966430664,100.52999877929688,100.4800033569336,100.4800033569336,94.49336242675781,700,0.0,0.0,0.0,False,8.979094697303402e-05,8.978691600724922e-05,0.1598108034205925,94.49336242675781,0.0,0.06460395389790269
+2024-10-07,100.45999908447266,100.45999908447266,100.45999908447266,100.45999908447266,94.47454833984375,100,0.0,0.0,0.0,False,-0.0001991048517153704,-0.0001991246757177724,0.15957987946255958,94.49336242675781,-0.0001991048517153704,0.0646052187272775
+2024-10-08,100.4800033569336,100.4800033569336,100.4800033569336,100.4800033569336,94.49336242675781,100,0.0,0.0,0.0,False,0.00019914450235192227,0.00019912467571771357,0.1598108034205925,94.49336242675781,0.0,0.06460519549383066
+2024-10-09,100.49099731445312,100.49099731445312,100.4800033569336,100.4800033569336,94.49336242675781,100,0.0,0.0,0.0,False,0.0,0.0,0.1598108034205925,94.49336242675781,0.0,0.0646052547461975
+2024-10-10,100.5,100.5,100.5,100.5,94.51215362548828,100,0.0,0.0,0.0,False,0.0001988626317011022,0.00019884286114899789,0.16004144644923612,94.51215362548828,0.0,0.06460526161182782
+2024-10-11,100.58999633789062,100.58999633789062,100.54000091552734,100.54000091552734,94.54977416992188,600,0.0,0.0,0.0,False,0.00039804980619395636,0.0003979706053863979,0.16050320072217228,94.54977416992188,0.0,0.06460533310918647
+2024-10-14,100.44999694824219,100.54499816894531,100.44999694824219,100.54499816894531,94.55447387695312,400,0.0,0.0,0.0,False,4.970616876143197e-05,4.970493345076037e-05,0.16056088489011566,94.55447387695312,0.0,0.06460558841041457
+2024-10-15,100.57499694824219,100.61000061035156,100.5530014038086,100.5530014038086,94.56200408935547,2000,0.0,0.0,0.0,False,7.963888004014485e-05,7.96357090328937e-05,0.16065331065920674,94.56200408935547,0.0,0.0646051476666485
+2024-10-16,100.56999969482422,100.56999969482422,100.56999969482422,100.56999969482422,94.5779800415039,100,0.0,0.0,0.0,False,0.0001689468439494135,0.00016893257403858823,0.16084939937296205,94.5779800415039,0.0,0.0646050747342575
+2024-10-17,100.6050033569336,100.6050033569336,100.6050033569336,100.6050033569336,94.61089324951172,100,0.0,0.0,0.0,False,0.0003480007502101312,0.0003479402119935471,0.1612533758348249,94.61089324951172,0.0,0.06460517398060736
+2024-10-18,100.5999984741211,100.5999984741211,100.5999984741211,100.5999984741211,94.60620880126953,100,0.0,0.0,0.0,False,-4.951277893372463e-05,-4.951400473182545e-05,0.16119587895314114,94.61089324951172,-4.951277893372463e-05,0.06460465266034812
+2024-10-21,100.66000366210938,100.66000366210938,100.60099792480469,100.60099792480469,94.60713958740234,100,0.0,0.0,0.0,False,9.83853115577027e-06,9.838482757740062e-06,0.16120730341497413,94.61089324951172,-3.967473491106599e-05,0.06460490396276262
+2024-10-22,100.67900085449219,100.67900085449219,100.62300109863281,100.62300109863281,94.62783813476562,1100,0.0,0.0,0.0,False,0.00021878420015175593,0.0002187602703788784,0.16146135722606214,94.62783813476562,0.0,0.06460468841650664
+2024-10-23,100.62000274658203,100.62000274658203,100.62000274658203,100.62000274658203,94.6250228881836,100,0.0,0.0,0.0,False,-2.9750722805532703e-05,-2.9751165367064135e-05,0.16142680291117406,94.62783813476562,-2.9750722805532703e-05,0.0646051878144585
+2024-10-24,100.62999725341797,100.62999725341797,100.62999725341797,100.62999725341797,94.63441467285156,100,0.0,0.0,0.0,False,9.925265412169537e-05,9.92477289029116e-05,0.16154207760393113,94.63441467285156,0.0,0.06460528694114702
+2024-10-25,100.66999816894531,100.66999816894531,100.66999816894531,100.66999816894531,94.67202758789062,100,0.0,0.0,0.0,False,0.00039745493401199816,0.0003973759697221845,0.16200373823373737,94.67202758789062,0.0,0.0646053657356549
+2024-10-28,100.7300033569336,100.7300033569336,100.69999694824219,100.69999694824219,94.70025634765625,1300,0.0,0.0,0.0,False,0.00029817423884170857,0.000298129793738058,0.16235021781391645,94.70025634765625,0.0,0.06460497712772915
+2024-10-29,100.66999816894531,100.71499633789062,100.66999816894531,100.71499633789062,94.71434783935547,100,0.0,0.0,0.0,False,0.00014880098790315266,0.00014878991813426694,0.1625231766746167,94.71434783935547,0.0,0.06460481569235277
+2024-10-30,100.73999786376953,100.73999786376953,100.73999786376953,100.73999786376953,94.73784637451172,100,0.0,0.0,0.0,False,0.0002480990018123297,0.00024806823034445466,0.16281159751433338,94.73784637451172,0.0,0.06460478156526298
+2024-10-31,100.33999633789062,100.33999633789062,100.2300033569336,100.28500366210938,94.71615600585938,1200,0.432,0.0,0.0,False,-0.0002289514643029067,-0.0002289776776905486,0.16254537009637415,94.73784637451172,-0.0002289514643029067,0.06460642758237466
+2024-11-01,100.37000274658203,100.37000274658203,100.33999633789062,100.33999633789062,94.76808166503906,400,0.0,0.0,0.0,False,0.0005482238867091649,0.0005480736668944053,0.16318270523764422,94.76808166503906,0.0,0.064606790078271
+2024-11-04,100.38999938964844,100.38999938964844,100.33999633789062,100.33999633789062,94.76808166503906,200,0.0,0.0,0.0,False,0.0,0.0,0.16318270523764422,94.76808166503906,0.0,0.0646069841499237
+2024-11-05,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,94.78697204589844,100,0.0,0.0,0.0,False,0.00019933273447647615,0.00019931287034662958,0.16341456562697498,94.78697204589844,0.0,0.06457332212939877
+2024-11-06,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,94.78697204589844,100,0.0,0.0,0.0,False,0.0,0.0,0.16341456562697498,94.78697204589844,0.0,0.06456386309677017
+2024-11-07,100.38099670410156,100.38099670410156,100.38099670410156,100.38099670410156,94.80680084228516,100,0.0,0.0,0.0,False,0.00020919326737356414,0.00020917138951308782,0.16365794412126844,94.80680084228516,0.0,0.06456374187808722
+2024-11-08,100.45999908447266,100.45999908447266,100.41000366210938,100.41300201416016,94.83704376220703,900,0.0,0.0,0.0,False,0.0003189952582851596,0.00031894439011527124,0.16402914548770897,94.83704376220703,0.0,0.06456368181421598
+2024-11-11,100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,94.83419799804688,300,0.0,0.0,0.0,False,-3.000688388488104e-05,-3.000733410042768e-05,0.16399421660030167,94.83704376220703,-3.000688388488104e-05,0.06456407123159232
+2024-11-12,100.4219970703125,100.4219970703125,100.4219970703125,100.4219970703125,94.84553527832031,100,0.0,0.0,0.0,False,0.00011954843835626505,0.00011954129301117923,0.16413337029115205,94.84553527832031,0.0,0.06456332637280425
+2024-11-13,100.44999694824219,100.44999694824219,100.44999694824219,100.44999694824219,94.8719711303711,100,0.0,0.0,0.0,False,0.000278725318732187,0.00027868648204687984,0.16445784373583328,94.8719711303711,0.0,0.06450500627806571
+2024-11-14,100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,94.8625259399414,100,0.0,0.0,0.0,False,-9.955722767374109e-05,-9.956218382348187e-05,0.1643419135411679,94.8719711303711,-9.955722767374109e-05,0.0644456579687308
+2024-11-15,100.54000091552734,100.54000091552734,100.50299835205078,100.50299835205078,94.9220199584961,200,0.0,0.0,0.0,False,0.0006271603877843202,0.0006269638048966897,0.16507214266717796,94.9220199584961,0.0,0.06444336273312748
+2024-11-18,100.54000091552734,100.54000091552734,100.49800109863281,100.49800109863281,94.91728973388672,600,0.0,0.0,0.0,False,-4.983274282877037e-05,-4.983398452115075e-05,0.16501408392671535,94.9220199584961,-4.983274282877037e-05,0.0643858281763295
+2024-11-19,100.5199966430664,100.5199966430664,100.5199966430664,100.5199966430664,94.93807220458984,100,0.0,0.0,0.0,False,0.00021895347793221553,0.00021892951111781398,0.1652691678122311,94.93807220458984,0.0,0.06433397436604982
+2024-11-20,100.5199966430664,100.5199966430664,100.5199966430664,100.5199966430664,94.93807220458984,100,0.0,0.0,0.0,False,0.0,0.0,0.1652691678122311,94.93807220458984,0.0,0.06428037901704341
+2024-11-21,100.53700256347656,100.53700256347656,100.53700256347656,100.53700256347656,94.95413970947266,100,0.0,0.0,0.0,False,0.00016924195435730205,0.00016922763455339633,0.16546638024354388,94.95413970947266,0.0,0.06422435600960343
+2024-11-22,100.56700134277344,100.56700134277344,100.56700134277344,100.56700134277344,94.98246765136719,100,0.0,0.0,0.0,False,0.0002983328792320883,0.00029828838682748434,0.1658140771844101,94.98246765136719,0.0,0.06422435398251905
+2024-11-25,100.61900329589844,100.61900329589844,100.61000061035156,100.61499786376953,95.02780151367188,800,0.0,0.0,0.0,False,0.0004772866343194515,0.00047717276928320077,0.1663705046615518,95.02780151367188,0.0,0.0642247326460836
+2024-11-26,100.62999725341797,100.62999725341797,100.62999725341797,100.62999725341797,95.0419692993164,100,0.0,0.0,0.0,False,0.00014909095463488953,0.00014907984168305923,0.16654439995354986,95.0419692993164,0.0,0.06422477273636581
+2024-11-27,100.55999755859375,100.61000061035156,100.55999755859375,100.61000061035156,95.02307891845703,1100,0.0,0.0,0.0,False,-0.0001987583064475551,-0.00019877806149744292,0.16631253956421932,95.0419692993164,-0.0001987583064475551,0.06422557093798613
+2024-11-29,100.22000122070312,100.33000183105469,100.22000122070312,100.33000183105469,95.09607696533203,500,0.357,0.0,0.0,False,0.000768213866629619,0.0007679189413912843,0.16720851702993667,95.09607696533203,0.0,0.06422729864715501
+2024-12-02,100.37999725341797,100.37999725341797,100.25,100.3499984741211,95.1150131225586,1400,0.0,0.0,0.0,False,0.00019912658682508244,0.00019910676375778163,0.16744093927804604,95.1150131225586,0.0,0.06422702611545902
+2024-12-03,100.31999969482422,100.31999969482422,100.31999969482422,100.31999969482422,95.08659362792969,100,0.0,0.0,0.0,False,-0.0002987908395942762,-0.00029883548647079557,0.16709211861962237,95.1150131225586,-0.0002987908395942762,0.064229137511597
+2024-12-04,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,95.12451171875,100,0.0,0.0,0.0,False,0.00039877431058976676,0.000398694821245877,0.16755752497461973,95.12451171875,0.0,0.06422825292231346
+2024-12-05,100.41000366210938,100.41000366210938,100.375,100.375,95.13873291015625,200,0.0,0.0,0.0,False,0.00014950080845932412,0.00014948963432713977,0.1677320757685261,95.13873291015625,0.0,0.06422817959353101
+2024-12-06,100.41000366210938,100.41000366210938,100.3499984741211,100.41000366210938,95.17191314697266,300,0.0,0.0,0.0,False,0.00034875634561726265,0.00034869554425912073,0.16813932973993118,95.17191314697266,0.0,0.06422817618626896
+2024-12-09,100.47000122070312,100.47000122070312,100.47000122070312,100.47000122070312,95.22877502441406,300,0.0,0.0,0.0,False,0.0005974648986366571,0.000597286487543479,0.16883725198616784,95.22877502441406,0.0,0.06422905633005052
+2024-12-10,100.48999786376953,100.48999786376953,100.43499755859375,100.43499755859375,95.19558715820312,600,0.0,0.0,0.0,False,-0.00034850670086250535,-0.00034856744343598426,0.16842990437163285,95.22877502441406,-0.00034850670086250535,0.0642315386001092
+2024-12-11,100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,95.20034790039062,200,0.0,0.0,0.0,False,5.0010114225118585e-05,5.0008863761046574e-05,0.16848833768461446,95.22877502441406,-0.00029851401549740864,0.06423038300373035
+2024-12-12,100.44999694824219,100.46499633789062,100.44999694824219,100.46499633789062,95.22403717041016,600,0.0,0.0,0.0,False,0.00024883596060298885,0.000248805006070305,0.16877909960257553,95.22877502441406,-4.9752335916197765e-05,0.06423033912468573
+2024-12-13,100.48999786376953,100.48999786376953,100.48999786376953,100.48999786376953,95.24774169921875,100,0.0,0.0,0.0,False,0.00024893429760997066,0.000248903318608758,0.1690700488067962,95.24774169921875,0.0,0.06423034232289877
+2024-12-16,100.55999755859375,100.55999755859375,100.44000244140625,100.5,95.2572021484375,700,0.0,0.0,0.0,False,9.932465641671051e-05,9.931972404962543e-05,0.16918616628772098,95.2572021484375,0.0,0.06422437790495028
+2024-12-17,100.51000213623047,100.51000213623047,100.51000213623047,100.51000213623047,95.26668548583984,100,0.0,0.0,0.0,False,9.955506973180483e-05,9.955011445472942e-05,0.16930256469803528,95.26668548583984,0.0,0.06422448210528554
+2024-12-18,100.49500274658203,100.49500274658203,100.49500274658203,100.49500274658203,95.25247192382812,100,0.0,0.0,0.0,False,-0.00014919761235765439,-0.00014920874342858756,0.1691281075472586,95.26668548583984,-0.00014919761235765439,0.06422515918434965
+2024-12-19,100.5999984741211,100.5999984741211,100.50499725341797,100.50499725341797,95.26194763183594,200,0.0,0.0,0.0,False,9.947991707126569e-05,9.947496927245046e-05,0.16924441231444298,95.26668548583984,-4.973253745255146e-05,0.06419023880292593
+2024-12-20,100.48999786376953,100.58999633789062,100.48999786376953,100.54499816894531,95.29985809326172,1000,0.0,0.0,0.0,False,0.00039796017579130094,0.00039788101064289753,0.16970972502631065,95.29985809326172,0.0,0.06419008230046835
+2024-12-23,100.55999755859375,100.55999755859375,100.55999755859375,100.55999755859375,95.31409454345703,100,0.0,0.0,0.0,False,0.00014938584883705808,0.00014937469188225532,0.16988446310647665,95.31409454345703,0.0,0.06418929283347724
+2024-12-24,100.6500015258789,100.6500015258789,100.58999633789062,100.58999633789062,95.34249877929688,400,0.0,0.0,0.0,False,0.0002980066691700145,0.00029796227400239795,0.1702330964786407,95.34249877929688,0.0,0.0641468227073998
+2024-12-26,100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,95.3472671508789,100,0.485,0.0,0.0,False,5.001307541840916e-05,5.0011824806250554e-05,0.17029162343475202,95.3472671508789,0.0,0.06414696431585967
+2024-12-27,100.2300033569336,100.2300033569336,100.16000366210938,100.16000366210938,95.3948974609375,100,0.0,0.0,0.0,False,0.0004995456239267337,0.0004994208925491553,0.17087623749395697,95.3948974609375,0.0,0.0641475976283514
+2024-12-30,100.22000122070312,100.22000122070312,100.14299774169922,100.16999816894531,95.4044189453125,1100,0.0,0.0,0.0,False,9.981125435865046e-05,9.980627354682676e-05,0.17099310411991997,95.4044189453125,0.0,0.06414766913679788
+2024-12-31,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,95.42823028564453,200,0.0,0.0,0.0,False,0.0002495832016511379,0.00024955206094522163,0.1712853643279577,95.42823028564453,0.0,0.06413751658792903
+2025-01-02,100.26000213623047,100.29000091552734,100.16999816894531,100.16999816894531,95.4044189453125,11400,0.0,0.0,0.0,False,-0.0002495209254196329,-0.00024955206094516184,0.1709931041199202,95.42823028564453,-0.0002495209254196329,0.06413914070716235
+2025-01-03,100.25,100.29000091552734,100.2490005493164,100.26899719238281,95.49870300292969,9600,0.0,0.0,0.0,False,0.000988256714515856,0.0009877687103381023,0.1721503459177185,95.49870300292969,0.0,0.06414369072547146
+2025-01-06,100.27999877929688,100.27999877929688,100.2300033569336,100.2300033569336,95.4615707397461,1100,0.0,0.0,0.0,False,-0.00038882479045243556,-0.00038890040241177547,0.17169458480508837,95.49870300292969,-0.00038882479045243556,0.06414623022501499
+2025-01-07,100.26100158691406,100.26100158691406,100.19000244140625,100.26000213623047,95.49014282226562,600,0.0,0.0,0.0,False,0.0002993045504922076,0.00029925976782078364,0.17204527832610772,95.49870300292969,-8.963661698946357e-05,0.06414553894439659
+2025-01-08,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,95.49964904785156,100,0.0,0.0,0.0,False,9.95519045734472e-05,9.954694961144297e-05,0.17216195766581133,95.49964904785156,0.0,0.05765262167018264
+2025-01-10,100.23999786376953,100.27200317382812,100.23999786376953,100.23999786376953,95.47108459472656,1600,0.0,0.0,0.0,False,-0.0002991053203837968,-0.0002991500613018579,0.1718113577879219,95.49964904785156,-0.0002991053203837968,0.050820205475904816
+2025-01-13,100.23999786376953,100.27999877929688,100.23999786376953,100.27999877929688,95.5091781616211,800,0.0,0.0,0.0,False,0.0003990063280021605,0.0003989267461456734,0.17227891793490402,95.5091781616211,0.0,0.05074817663637987
+2025-01-14,100.38999938964844,100.38999938964844,100.33000183105469,100.33000183105469,95.55680847167969,1000,0.0,0.0,0.0,False,0.0004986987740380755,0.0004985744651312112,0.17286353199410875,95.55680847167969,0.0,0.05074863485331287
+2025-01-15,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,95.58538055419922,100,0.0,0.0,0.0,False,0.0002990062453582798,0.00029896155189975836,0.17321422551512788,95.58538055419922,0.0,0.05074830959422018
+2025-01-16,100.37999725341797,100.37999725341797,100.37999725341797,100.37999725341797,95.60442352294922,100,0.0,0.0,0.0,False,0.0001992246998399061,0.0001992048572347739,0.1734479587670541,95.60442352294922,0.0,0.05073947898789757
+2025-01-17,100.42500305175781,100.42500305175781,100.42500305175781,100.42500305175781,95.64729309082031,100,0.0,0.0,0.0,False,0.0004484056939144665,0.0004483051901244911,0.17397413951327745,95.64729309082031,0.0,0.05073967415523505
+2025-01-21,100.48999786376953,100.48999786376953,100.43299865722656,100.43299865722656,95.65487670898438,2200,0.0,0.0,0.0,False,7.928732658291082e-05,7.928418350896868e-05,0.17406722078427683,95.65487670898438,0.0,0.05073941747482777
+2025-01-22,100.44000244140625,100.5,100.37999725341797,100.43900299072266,95.66062927246094,3300,0.0,0.0,0.0,False,6.013873703558659e-05,6.013692877423781e-05,0.17413782770412967,95.66062927246094,0.0,0.05073952776115645
+2025-01-23,100.44999694824219,100.44999694824219,100.44999694824219,100.44999694824219,95.67108917236328,1600,0.0,0.0,0.0,False,0.00010934383331884234,0.0001093378557176385,0.17426621243505558,95.67108917236328,0.0,0.05073920753301868
+2025-01-24,100.5,100.5,100.5,100.5,95.71871948242188,100,0.0,0.0,0.0,False,0.0004978547905185593,0.0004977309019396477,0.17485082649426054,95.71871948242188,0.0,0.050739651258461096
+2025-01-27,100.52400207519531,100.52400207519531,100.44000244140625,100.51000213623047,95.7282485961914,2700,0.0,0.0,0.0,False,9.9553293452459e-05,9.954833835220203e-05,0.17496778676335345,95.7282485961914,0.0,0.050739345352813464
+2025-01-28,100.58000183105469,100.58999633789062,100.52999877929688,100.52999877929688,95.74727630615234,1800,0.0,0.0,0.0,False,0.00019876797329909657,0.00019874822156279022,0.17520133272902005,95.74727630615234,0.0,0.05073892735810124
+2025-01-29,100.52999877929688,100.58999633789062,100.52999877929688,100.53700256347656,95.75395965576172,1900,0.0,0.0,0.0,False,6.980198149975081e-05,6.979954545480001e-05,0.17528336411070566,95.75395965576172,0.0,0.0507386907691671
+2025-01-30,100.55000305175781,100.55000305175781,100.55000305175781,100.55000305175781,95.76632690429688,0,0.0,0.0,0.0,False,0.00012915652344425155,0.00012914818345857875,0.17543515962407596,95.76632690429688,0.0,0.03674218427439333
+2025-01-31,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,95.79691314697266,100,0.312,0.0,0.0,False,0.00031938410571341613,0.0003193331134670447,0.17581057493135654,95.79691314697266,0.0,0.003965444074349089
+2025-02-03,100.33999633789062,100.33999633789062,100.2699966430664,100.2699966430664,95.79691314697266,300,0.0,0.0,0.0,False,0.0,0.0,0.17581057493135654,95.79691314697266,0.0,0.003970370321545207
+2025-02-04,100.30000305175781,100.30000305175781,100.30000305175781,100.30000305175781,95.8255844116211,100,0.0,0.0,0.0,False,0.00029929215573409884,0.0002992473767712956,0.1761624858130626,95.8255844116211,0.0,0.003939771993986295
+2025-02-05,100.25,100.30999755859375,100.25,100.30999755859375,95.83512878417969,200,0.0,0.0,0.0,False,9.960150639520826e-05,9.959654649450982e-05,0.17627963336841512,95.83512878417969,0.0,0.003920779260892493
+2025-02-06,100.37999725341797,100.37999725341797,100.31600189208984,100.31600189208984,95.84086608886719,500,0.0,0.0,0.0,False,5.98664055684317e-05,5.986461364669078e-05,0.17635005300200834,95.84086608886719,0.0,0.0038770978037410597
+2025-02-07,100.37999725341797,100.37999725341797,100.33999633789062,100.33999633789062,95.86380004882812,700,0.0,0.0,0.0,False,0.00023929207755357673,0.00023926345177091108,0.1766315442501214,95.86380004882812,0.0,0.0038379900543441285
+2025-02-10,100.36199951171875,100.4000015258789,100.29000091552734,100.4000015258789,95.92112731933594,900,0.0,0.0,0.0,False,0.0005980074906128952,0.0005978287553866002,0.17733517872727433,95.92112731933594,0.0,0.003774521553761417
+2025-02-11,100.37799835205078,100.37799835205078,100.30000305175781,100.36000061035156,95.88289642333984,1500,0.0,0.0,0.0,False,-0.00039856595793352767,-0.00039864540645595834,0.17686593300395614,95.92112731933594,-0.00039856595793352767,0.003820031775385206
+2025-02-12,100.30000305175781,100.36000061035156,100.30000305175781,100.36000061035156,95.88289642333984,1100,0.0,0.0,0.0,False,0.0,0.0,0.17686593300395614,95.92112731933594,-0.00039856595793352767,0.003825003137278977
+2025-02-13,100.37999725341797,100.37999725341797,100.37999725341797,100.37999725341797,95.90199279785156,100,0.0,0.0,0.0,False,0.00019916351324433812,0.00019914368282478786,0.1771003217577909,95.92112731933594,-0.00019948182448559226,0.0038238280858882505
+2025-02-14,100.4800033569336,100.4800033569336,100.37999725341797,100.43000030517578,95.94977569580078,1100,0.0,0.0,0.0,False,0.0004982471850187853,0.0004981231011046922,0.17768680867959152,95.94977569580078,0.0,0.0038097802367416124
+2025-02-18,100.37999725341797,100.48999786376953,100.37999725341797,100.43000030517578,95.94977569580078,400,0.0,0.0,0.0,False,0.0,0.0,0.17768680867959152,95.94977569580078,0.0,0.0038145398805152875
+2025-02-19,100.5,100.50800323486328,100.44999694824219,100.44999694824219,95.96887969970703,1500,0.0,0.0,0.0,False,0.0001991042060047743,0.00019908438739295225,0.17792129107655597,95.96887969970703,0.0,0.003781158492317958
+2025-02-20,100.47200012207031,100.47200012207031,100.47200012207031,100.47200012207031,95.9898910522461,100,0.0,0.0,0.0,False,0.00021893922910010133,0.0002189152654047467,0.1781791842559648,95.9898910522461,0.0,0.0037732567147095155
+2025-02-21,100.44000244140625,100.50599670410156,100.44000244140625,100.50599670410156,96.02239227294922,1100,0.0,0.0,0.0,False,0.0003385900363761518,0.00033853272770551683,0.17857810398881968,96.02239227294922,0.0,0.003775593049158202
+2025-02-24,100.47000122070312,100.52999877929688,100.47000122070312,100.52999877929688,96.04530334472656,300,0.0,0.0,0.0,False,0.00023860134323894222,0.00023857288246554036,0.17885931430754343,96.04530334472656,0.0,0.003770691006705297
+2025-02-25,100.61000061035156,100.61000061035156,100.55000305175781,100.55000305175781,96.06442260742188,1000,0.0,0.0,0.0,False,0.0001990650456555887,0.0001990452348384383,0.17909398399076748,96.06442260742188,0.0,0.0037676114701480413
+2025-02-26,100.55000305175781,100.55000305175781,100.55000305175781,100.55000305175781,96.06442260742188,200,0.0,0.0,0.0,False,0.0,0.0,0.17909398399076748,96.06442260742188,0.0,0.003772440968470481
+2025-02-27,100.55000305175781,100.55000305175781,100.55000305175781,100.55000305175781,96.06442260742188,100,0.0,0.0,0.0,False,0.0,0.0,0.17909398399076748,96.06442260742188,0.0,0.0037695236749356515
+2025-02-28,100.27999877929688,100.27999877929688,100.27999877929688,100.27999877929688,96.11617279052734,100,0.324,0.0,0.0,False,0.0005387029006247435,0.0005385578523068013,0.17972916534005257,96.11617279052734,0.0,0.0037847648942897086
+2025-03-03,100.22000122070312,100.29499816894531,100.22000122070312,100.29499816894531,96.13056182861328,700,0.0,0.0,0.0,False,0.00014970465082186912,0.00014969344619887245,0.17990577628281423,96.13056182861328,0.0,0.0037850667569239113
+2025-03-04,100.3499984741211,100.3499984741211,100.23999786376953,100.25,96.08744049072266,3100,0.0,0.0,0.0,False,-0.000448570538550519,-0.0004486711764111249,0.1793765053133083,96.13056182861328,-0.000448570538550519,0.0038319384352767734
+2025-03-05,100.26000213623047,100.30999755859375,100.26000213623047,100.30999755859375,96.14493560791016,900,0.0,0.0,0.0,False,0.00059836245917122,0.0005981835117350076,0.1800821999393163,96.14493560791016,0.0,0.0038518032843153395
+2025-03-06,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,96.16410064697266,200,0.0,0.0,0.0,False,0.00019933487854895127,0.00019931501399180374,0.18031743148131896,96.16410064697266,0.0,0.003846826023864761
+2025-03-07,100.31900024414062,100.36299896240234,100.31900024414062,100.36299896240234,96.19572448730469,800,0.0,0.0,0.0,False,0.0003288528683704772,0.0003287988081175476,0.18070558225424915,96.19572448730469,0.0,0.0038491250691402557
+2025-03-10,100.34600067138672,100.34600067138672,100.34600067138672,100.34600067138672,96.179443359375,200,0.0,0.0,0.0,False,-0.00016925001621914681,-0.0001692643406194347,0.1805057478153025,96.19572448730469,-0.00016925001621914681,0.003865265890160558
+2025-03-11,100.34300231933594,100.375,100.34300231933594,100.375,96.20724487304688,100,0.0,0.0,0.0,False,0.00028905879157559156,0.0002890170221321207,0.180846983380214,96.20724487304688,0.0,0.0038543789408006257
+2025-03-12,100.37899780273438,100.37899780273438,100.375,100.375,96.20724487304688,200,0.0,0.0,0.0,False,0.0,0.0,0.180846983380214,96.20724487304688,0.0,0.0038592741574648903
+2025-03-13,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,96.23120880126953,100,0.0,0.0,0.0,False,0.00024908652414157295,0.00024905550724380575,0.18114111645084718,96.23120880126953,0.0,0.003854763595926007
+2025-03-14,100.44499969482422,100.44499969482422,100.44499969482422,100.44499969482422,96.27433776855469,100,0.0,0.0,0.0,False,0.00044818066635965437,0.0004480802634027943,0.18167048106348282,96.27433776855469,0.0,0.0038618879212509597
+2025-03-17,100.37999725341797,100.43000030517578,100.37999725341797,100.43000030517578,96.25995635986328,600,0.0,0.0,0.0,False,-0.00014937946107695943,-0.0001493906192998753,0.18149396376385107,96.27433776855469,-0.00014937946107695943,0.0038772972464274466
+2025-03-18,100.48999786376953,100.5,100.45500183105469,100.45500183105469,96.28392028808594,2700,0.0,0.0,0.0,False,0.00024895012556491736,0.00024891914262443923,0.18178809683448427,96.28392028808594,0.0,0.0038762626275425506
+2025-03-19,100.37999725341797,100.47000122070312,100.37999725341797,100.47000122070312,96.29829406738281,1600,0.0,0.0,0.0,False,0.00014928535578806468,0.00014927421383821113,0.18196452049098633,96.29829406738281,0.0,0.0038734159795047736
+2025-03-20,100.48500061035156,100.48500061035156,100.48500061035156,100.48500061035156,96.31266784667969,100,0.0,0.0,0.0,False,0.00014926307299711894,0.00014925193437301506,0.18214094414748838,96.31266784667969,0.0,0.0038735219224383726
+2025-03-21,100.44999694824219,100.5199966430664,100.44999694824219,100.5199966430664,96.34622192382812,500,0.0,0.0,0.0,False,0.0003483869557205921,0.0003483262830764301,0.1825527866322525,96.34622192382812,0.0,0.003876186208438102
+2025-03-24,100.47000122070312,100.51000213623047,100.47000122070312,100.51000213623047,96.3366470336914,500,0.0,0.0,0.0,False,-9.938002700604631e-05,-9.938496552812652e-05,0.18243526450438097,96.34622192382812,-9.938002700604631e-05,0.0038873598568963707
+2025-03-25,100.5250015258789,100.5250015258789,100.5250015258789,100.5250015258789,96.35100555419922,100,0.0,0.0,0.0,False,0.00014904525899472887,0.00014903415285364587,0.18261150087462363,96.35100555419922,0.0,0.0038821892619074227
+2025-03-26,100.52999877929688,100.52999877929688,100.52999877929688,100.52999877929688,96.35578918457031,400,0.0,0.0,0.0,False,4.964795482487183e-05,4.96467224059539e-05,0.18267021511699433,96.35578918457031,0.0,0.0038848301544049534
+2025-03-27,100.52999877929688,100.5989990234375,100.52999877929688,100.54000091552734,96.3653793334961,600,0.0,0.0,0.0,False,9.952851828565201e-05,9.952356565129213e-05,0.18278792453112547,96.3653793334961,0.0,0.00388570602273138
+2025-03-28,100.56999969482422,100.57499694824219,100.5199966430664,100.57499694824219,96.39893341064453,500,0.0,0.0,0.0,False,0.0003481963894140794,0.00034813578311946604,0.1831997670158898,96.39893341064453,0.0,0.003888585930304428
+2025-03-31,100.16000366210938,100.2300033569336,100.16000366210938,100.2300033569336,96.42298889160156,2300,0.37,0.0,0.0,False,0.0002495409451737096,0.00024950981501077634,0.18349502380408023,96.42298889160156,0.0,0.003883542432611994
+2025-04-01,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,96.43741607666016,0,0.0,0.0,0.0,False,0.00014962391463324565,0.00014961272209176456,0.1836721029624908,96.43741607666016,0.0,0.003879922884590226
+2025-04-02,100.30999755859375,100.33000183105469,100.26000213623047,100.26000213623047,96.45185852050781,3200,0.0,0.0,0.0,False,0.00014975975544784248,0.000149748542575144,0.183849369407161,96.45185852050781,0.0,0.0038801567122272473
+2025-04-03,100.18199920654297,100.36000061035156,100.18199920654297,100.29499816894531,96.48551940917969,900,0.0,0.0,0.0,False,0.00034899160252788164,0.00034893071912335023,0.18426252289574196,96.48551940917969,0.0,0.003880623492210501
+2025-04-04,100.4000015258789,100.4000015258789,100.19999694824219,100.30000305175781,96.49034118652344,1000,0.0,0.0,0.0,False,4.9974103609295994e-05,4.997285494538062e-05,0.1843217053537618,96.49034118652344,0.0,0.0038818235937928477
+2025-04-07,100.23300170898438,100.28900146484375,100.23300170898438,100.28900146484375,96.4797592163086,800,0.0,0.0,0.0,False,-0.00010966869931972045,-0.00010967471337123184,0.18419182233275944,96.49034118652344,-0.00010966869931972045,0.0038721099521078655
+2025-04-08,100.54000091552734,100.54000091552734,100.25,100.30999755859375,96.49993133544922,2600,0.0,0.0,0.0,False,0.00020908135866504196,0.00020905950420395855,0.18443941476789272,96.49993133544922,0.0,0.0038570861305684805
+2025-04-09,100.47000122070312,100.47000122070312,99.98999786376953,100.26799774169922,96.45954895019531,1300,0.0,0.0,0.0,False,-0.00041847061127464613,-0.0004185581945357626,0.183943761681977,96.49993133544922,-0.00041847061127464613,0.0039050140266857847
+2025-04-10,100.12000274658203,100.2770004272461,100.12000274658203,100.2770004272461,96.46820068359375,2800,0.0,0.0,0.0,False,8.969286600035709e-05,8.968884383575592e-05,0.18404995299114546,96.49993133544922,-0.00032881527910277875,0.0039060830955814623
+2025-04-11,100.44000244140625,100.44000244140625,100.16000366210938,100.32499694824219,96.5143814086914,300,0.0,0.0,0.0,False,0.0004787144859177417,0.0004785999386937136,0.1846167748556926,96.5143814086914,0.0,0.0038359530778554318
+2025-04-14,100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,96.52880096435547,400,0.0,0.0,0.0,False,0.00014940318171863254,0.0001493920221747791,0.18479376037097328,96.52880096435547,0.0,0.0038238695056664503
+2025-04-15,100.16999816894531,100.51000213623047,100.16999816894531,100.36699676513672,96.55477905273438,2000,0.0,0.0,0.0,False,0.00026912266721823563,0.0002690864602091692,0.18511261522786793,96.55477905273438,0.0,0.00382464496049305
+2025-04-16,100.38999938964844,100.38999938964844,100.38999938964844,100.38999938964844,96.57691192626953,100,0.0,0.0,0.0,False,0.00022922608028608238,0.00022919981200231453,0.18538427394735413,96.57691192626953,0.0,0.0038236986175833234
+2025-04-17,100.48999786376953,101.73999786376953,100.43000030517578,100.43000030517578,96.61539459228516,13300,0.0,0.0,0.0,False,0.00039846652008312944,0.00039838715338193144,0.18585660989395514,96.61539459228516,0.0,0.0038186786685024568
+2025-04-21,100.54900360107422,100.55000305175781,100.44000244140625,100.44000244140625,96.62500762939453,1200,0.0,0.0,0.0,False,9.949798528419151e-05,9.949303568796756e-05,0.18597460023747558,96.62500762939453,0.0,0.0038170875013977252
+2025-04-22,100.43000030517578,100.45099639892578,100.41000366210938,100.45099639892578,96.63558197021484,2000,0.0,0.0,0.0,False,0.0001094368950620428,0.00010943090728189444,0.18610438961534803,96.63558197021484,0.0,0.003817979590783646
+2025-04-23,100.54199981689453,100.55999755859375,100.45999908447266,100.45999908447266,96.64424133300781,900,0.0,0.0,0.0,False,8.960843010852315e-05,8.960441551297584e-05,0.1862106745676464,96.64424133300781,0.0,0.003819011328412439
+2025-04-24,100.44300079345703,100.49800109863281,100.41500091552734,100.48999786376953,96.67311096191406,4700,0.0,0.0,0.0,False,0.00029872063258040704,0.0002986760244555995,0.18656502017072696,96.67311096191406,0.0,0.00382047186467969
+2025-04-25,100.5989990234375,100.5989990234375,100.52999877929688,100.52999877929688,96.71157836914062,300,0.0,0.0,0.0,False,0.0003979121685835363,0.00039783302253133834,0.18703716883106836,96.71157836914062,0.0,0.003824505110065126
+2025-04-28,100.58999633789062,100.58999633789062,100.58999633789062,100.58999633789062,96.76930236816406,400,0.0,0.0,0.0,False,0.000596867510559207,0.0005966894559930939,0.18774567275096987,96.76930236816406,0.0,0.0038406924980719705
+2025-04-29,100.62000274658203,100.62000274658203,100.5999984741211,100.62000274658203,96.79817199707031,7800,0.0,0.0,0.0,False,0.0002983345771825352,0.00029829008427152644,0.18810001835405044,96.79817199707031,0.0,0.0038416893337526415
+2025-04-30,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,96.76243591308594,100,0.373,0.0,0.0,False,-0.0003691813930686294,-0.0003692495572962827,0.18766139393416958,96.79817199707031,-0.0003691813930686294,0.0038826894387070537
+2025-05-01,100.18000030517578,100.21499633789062,100.18000030517578,100.21499633789062,96.76725769042969,400,0.0,0.0,0.0,False,4.9831086808227454e-05,4.982984528086548e-05,0.18772057639218942,96.79817199707031,-0.0003193687029705572,0.003879905309149781
+2025-05-02,100.19999694824219,100.2300033569336,100.19999694824219,100.2300033569336,96.78175354003906,1100,0.0,0.0,0.0,False,0.00014980118229401818,0.00014978996321731648,0.18789849833876793,96.79817199707031,-0.00016961536248583098,0.003865762540417898
+2025-05-05,100.23999786376953,100.23999786376953,100.23999786376953,100.23999786376953,96.79141235351562,100,0.0,0.0,0.0,False,9.979994289488481e-05,9.979496321189586e-05,0.188017050541067,96.79817199707031,-6.983234719448728e-05,0.0038654175322056913
+2025-05-06,100.24500274658203,100.25,100.24500274658203,100.25,96.80107879638672,200,0.0,0.0,0.0,False,9.986880691226219e-05,9.98638203549634e-05,0.18813569638649597,96.80107879638672,0.0,0.0038182506297274555
+2025-05-07,100.16000366210938,100.30999755859375,100.16000366210938,100.24099731445312,96.7923812866211,700,0.0,0.0,0.0,False,-8.984930616240394e-05,-8.985334285311059e-05,0.1880289432185489,96.80107879638672,-8.984930616240394e-05,0.003825099170594952
+2025-05-08,100.26499938964844,100.2699966430664,100.26499938964844,100.2699966430664,96.82038116455078,500,0.0,0.0,0.0,False,0.0002892777050993445,0.0002892358723713333,0.1883726135048347,96.82038116455078,0.0,0.00381891571847395
+2025-05-09,100.30500030517578,100.30500030517578,100.30000305175781,100.30000305175781,96.84935760498047,500,0.0,0.0,0.0,False,0.00029928037961801657,0.00029923560417858863,0.1887282701117321,96.84935760498047,0.0,0.0038147140645174308
+2025-05-12,100.37999725341797,100.37999725341797,100.3030014038086,100.3030014038086,96.85223388671875,700,0.0,0.0,0.0,False,2.9698511269549144e-05,2.9698070277494513e-05,0.1887635735716584,96.85223388671875,0.0,0.0038070654145421694
+2025-05-13,100.25,100.3010025024414,100.25,100.3010025024414,96.85031127929688,300,0.0,0.0,0.0,False,-1.9850935231158218e-05,-1.9851132263580517e-05,0.18873997550295418,96.85223388671875,-1.9850935231158218e-05,0.0038018013882213423
+2025-05-14,100.31099700927734,100.31099700927734,100.31099700927734,100.31099700927734,96.85997009277344,200,0.0,0.0,0.0,False,9.972929719048729e-05,9.972432455473713e-05,0.18885852770525324,96.85997009277344,0.0,0.003791741939201223
+2025-05-15,100.33499908447266,100.33499908447266,100.33499908447266,100.33499908447266,96.88314056396484,100,0.0,0.0,0.0,False,0.00023921617123368044,0.00023918756360757085,0.1891429218903895,96.88314056396484,0.0,0.0037871961800099645
+2025-05-16,100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,96.91693878173828,100,0.0,0.0,0.0,False,0.0003488555137323157,0.00034879467779580834,0.18955776095530674,96.91693878173828,0.0,0.003679868660986886
+2025-05-19,100.37999725341797,100.37999725341797,100.37999725341797,100.37999725341797,96.92658996582031,200,0.0,0.0,0.0,False,9.958201531490296e-05,9.957705735516222e-05,0.1896762195144761,96.92658996582031,0.0,0.003679275116310383
+2025-05-20,100.38500213623047,100.38500213623047,100.38500213623047,100.38500213623047,96.93142700195312,200,0.0,0.0,0.0,False,4.990411954564067e-05,4.990287437649273e-05,0.18973558925875533,96.93142700195312,0.0,0.003681848910026228
+2025-05-21,100.45899963378906,100.45899963378906,100.37000274658203,100.37000274658203,96.91693878173828,3100,0.0,0.0,0.0,False,-0.00014946876016330712,-0.0001494799317316537,0.18955776095530674,96.93142700195312,-0.00014946876016330712,0.003696215799865315
+2025-05-22,100.4000015258789,100.4000015258789,100.38500213623047,100.38500213623047,96.93142700195312,1400,0.0,0.0,0.0,False,0.00014949110441331293,0.0001494799317316274,0.18973558925875533,96.93142700195312,0.0,0.003696214261371542
+2025-05-23,100.52999877929688,100.52999877929688,100.43000030517578,100.44499969482422,96.9893569946289,1200,0.0,0.0,0.0,False,0.0005976389130701865,0.00059746039805645,0.19044662154316083,96.9893569946289,0.0,0.00371851070070115
+2025-05-27,100.5199966430664,100.5199966430664,100.41000366210938,100.45999908447266,97.00382995605469,1400,0.0,0.0,0.0,False,0.00014922216080459627,0.00014921102828542395,0.19062426256035003,97.00382995605469,0.0,0.003703290219381768
+2025-05-28,100.47000122070312,100.47000122070312,100.47000122070312,100.47000122070312,97.01348876953125,100,0.0,0.0,0.0,False,9.957146517769466e-05,9.95665082683976e-05,0.19074281476264932,97.01348876953125,0.0,0.003695193580712373
+2025-05-29,100.47000122070312,100.51000213623047,100.47000122070312,100.51000213623047,97.0521240234375,500,0.0,0.0,0.0,False,0.0003982462067519954,0.0003981669277790677,0.19121702357184578,97.0521240234375,0.0,0.0037011749349815503
+2025-05-30,100.21900177001953,100.21900177001953,100.16999816894531,100.16999816894531,97.06375885009766,600,0.352,0.0,0.0,False,0.00011988224654779778,0.00011987506124553348,0.1913598293447576,97.06375885009766,0.0,0.0036905135497058913
+2025-06-02,100.23999786376953,100.23999786376953,100.12000274658203,100.18000030517578,97.07344055175781,1100,0.0,0.0,0.0,False,9.974579363980496e-05,9.974081935890352e-05,0.19147866247644618,97.07344055175781,0.0,0.003688955415874823
+2025-06-03,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,97.09282684326172,100,0.0,0.0,0.0,False,0.00019970747295783298,0.00019968753407504047,0.19171660966921245,97.09282684326172,0.0,0.0036873472217994843
+2025-06-04,100.1500015258789,100.27999877929688,100.1500015258789,100.20999908447266,97.1025161743164,2200,0.0,0.0,0.0,False,9.979450974606507e-05,9.978953060523521e-05,0.19183553644403073,97.1025161743164,0.0,0.0036715521539048878
+2025-06-05,100.1719970703125,100.22000122070312,100.1719970703125,100.22000122070312,97.11219024658203,1000,0.0,0.0,0.0,False,9.962741076918746e-05,9.962244828829585e-05,0.1919542759325894,97.11219024658203,0.0,0.003672451882742141
+2025-06-06,100.27999877929688,100.27999877929688,100.27999877929688,100.27999877929688,97.17032623291016,100,0.0,0.0,0.0,False,0.0005986476690569287,0.0005984685510232588,0.19266783658149889,97.17032623291016,0.0,0.0036937828455298138
+2025-06-09,100.30999755859375,100.30999755859375,100.2300033569336,100.26000213623047,97.15096282958984,3400,0.0,0.0,0.0,False,-0.00019927280344722575,-0.00019929266091040133,0.19243017031812193,97.17032623291016,-0.00019927280344722575,0.0037140140611152234
+2025-06-10,100.19000244140625,100.26499938964844,100.19000244140625,100.26499938964844,97.15580749511719,200,0.0,0.0,0.0,False,4.9867395919056534e-05,4.986615258180315e-05,0.19248963370553107,97.17032623291016,-0.00014941534474388618,0.0037165013922807115
+2025-06-11,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,97.18002319335938,200,0.0,0.0,0.0,False,0.0002492460190133272,0.0002492149623847171,0.19278685699944687,97.18002319335938,0.0,0.003709475160762561
+2025-06-12,100.23999786376953,100.37999725341797,100.23999786376953,100.33000183105469,97.21878051757812,4800,0.0,0.0,0.0,False,0.0003988198700224377,0.0003987403625168216,0.19326256409871978,97.21878051757812,0.0,0.0037129299453939465
+2025-06-13,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,97.21878051757812,100,0.0,0.0,0.0,False,0.0,0.0,0.19326256409871978,97.21878051757812,0.0,0.0037160151767389677
+2025-06-16,100.31999969482422,100.31999969482422,100.31999969482422,100.31999969482422,97.20909118652344,100,0.0,0.0,0.0,False,-9.966521903592707e-05,-9.96701859438912e-05,0.1931436373239015,97.21878051757812,-9.966521903592707e-05,0.003726537768079278
+2025-06-17,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,97.23816680908203,100,0.0,0.0,0.0,False,0.0002991039439181886,0.00029905922125115006,0.19350051129148604,97.23816680908203,0.0,0.0037189203035401593
+2025-06-18,100.375,100.375,100.375,100.375,97.26239776611328,100,0.0,0.0,0.0,False,0.00024919183306715276,0.00024916078993934127,0.19379792187166145,97.26239776611328,0.0,0.003713297440881162
+2025-06-20,100.45999908447266,100.45999908447266,100.3499984741211,100.41000366210938,97.29631805419922,900,0.0,0.0,0.0,False,0.0003487502762116179,0.00034868947696946334,0.19421425922665514,97.29631805419922,0.0,0.0036967867522276973
+2025-06-23,100.4280014038086,100.43000030517578,100.37000274658203,100.43000030517578,97.315673828125,900,0.0,0.0,0.0,False,0.00019893634530965265,0.00019891656009886493,0.1944518318469024,97.315673828125,0.0,0.0036932276574596808
+2025-06-24,100.5,100.5,100.44999694824219,100.44999694824219,97.3350601196289,2100,0.0,0.0,0.0,False,0.00019921037116943374,0.0001991905314182554,0.19468977903966866,97.3350601196289,0.0,0.0036907049496022904
+2025-06-25,100.44499969482422,100.44499969482422,100.44499969482422,100.44499969482422,97.3302230834961,100,0.0,0.0,0.0,False,-4.969469507565272e-05,-4.969592989792163e-05,0.19463040929538922,97.3350601196289,-4.969469507565272e-05,0.00368035527416056
+2025-06-26,100.4000015258789,100.52999877929688,100.4000015258789,100.52999877929688,97.41258239746094,2700,0.0,0.0,0.0,False,0.0008461843747566977,0.00084582656259447,0.1956412868813442,97.41258239746094,0.0,0.0037324039665325294
+2025-06-27,100.51899719238281,100.51899719238281,100.51000213623047,100.51000213623047,97.3932113647461,400,0.0,0.0,0.0,False,-0.0001988555506701184,-0.0001988753250566757,0.19540352697483754,97.41258239746094,-0.0001988555506701184,0.003751149039865038
+2025-06-30,100.20500183105469,100.26000213623047,100.13999938964844,100.19999694824219,97.41265869140625,1000,0.33,0.0,0.0,False,0.0001996784620574843,0.00019965852896680793,0.19564222331264203,97.41265869140625,0.0,0.003746473085893143
+2025-07-01,100.23999786376953,100.23999786376953,100.20500183105469,100.20500183105469,97.41751861572266,500,0.0,0.0,0.0,False,4.989006954225772e-05,4.988882507412915e-05,0.19570187398631078,97.41751861572266,0.0,0.003747331409681497
+2025-07-02,100.2699966430664,100.27999877929688,100.22200012207031,100.22200012207031,97.43404388427734,2500,0.0,0.0,0.0,False,0.00016963343749165638,0.00016961905136698763,0.19590470500541035,97.43404388427734,0.0,0.0037412597342944966
+2025-07-03,100.25700378417969,100.25700378417969,100.25,100.25,97.46126556396484,100,0.0,0.0,0.0,False,0.00027938571162899883,0.00027934669070882345,0.19623882369245882,97.46126556396484,0.0,0.003742405585888371
+2025-07-07,100.25,100.25,100.25,100.25,97.46126556396484,200,0.0,0.0,0.0,False,0.0,0.0,0.19623882369245882,97.46126556396484,0.0,0.003747002139339245
+2025-07-08,100.26000213623047,100.26000213623047,100.26000213623047,100.26000213623047,97.47098541259766,200,0.0,0.0,0.0,False,9.973037571975318e-05,9.97254029764522e-05,0.19635812503979633,97.47098541259766,0.0,0.003734657223721727
+2025-07-09,100.22000122070312,100.2699966430664,100.22000122070312,100.2699966430664,97.48070526123047,300,0.0,0.0,0.0,False,9.972043056372115e-05,9.971545881210597e-05,0.1964774263871336,97.48070526123047,0.0,0.003712246810828326
+2025-07-10,100.25700378417969,100.33999633789062,100.22000122070312,100.27999877929688,97.49041748046875,1000,0.0,0.0,0.0,False,9.963222170217279e-05,9.962725874201655e-05,0.19659663409134098,97.49041748046875,0.0,0.0037086852247119827
+2025-07-11,100.31999969482422,100.31999969482422,100.31999969482422,100.31999969482422,97.529296875,200,0.0,0.0,0.0,False,0.0003988022160130722,0.00039872271554526324,0.19707383948069035,97.529296875,0.0,0.0037149731332907763
+2025-07-14,100.25,100.31999969482422,100.25,100.31999969482422,97.529296875,1200,0.0,0.0,0.0,False,0.0,0.0,0.19707383948069035,97.529296875,0.0,0.0037194317875863608
+2025-07-15,100.2699966430664,100.33999633789062,100.2699966430664,100.33000183105469,97.53903198242188,400,0.0,0.0,0.0,False,9.981726244112643e-05,9.981228102967029e-05,0.19719332811428725,97.53903198242188,0.0,0.0037139548725579996
+2025-07-16,100.33999633789062,100.3499984741211,100.30000305175781,100.3499984741211,97.55847930908203,400,0.0,0.0,0.0,False,0.00019937994323804276,0.00019936006969870616,0.19743202445209174,97.55847930908203,0.0,0.0036903442973678134
+2025-07-17,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,97.55847930908203,100,0.0,0.0,0.0,False,0.0,0.0,0.19743202445209174,97.55847930908203,0.0,0.003693620289946362
+2025-07-18,100.3949966430664,100.3949966430664,100.38999938964844,100.38999938964844,97.59736633300781,300,0.0,0.0,0.0,False,0.00039860219430631894,0.0003985227735558221,0.19790932348457102,97.59736633300781,0.0,0.003700024951951338
+2025-07-21,100.41500091552734,100.4800033569336,100.41000366210938,100.41000366210938,97.6168212890625,700,0.0,0.0,0.0,False,0.0001993389451546701,0.00019931907978705952,0.19814811346550543,97.6168212890625,0.0,0.003699195092869453
+2025-07-22,100.41999816894531,100.41999816894531,100.41999816894531,100.41999816894531,97.62651824951172,200,0.0,0.0,0.0,False,9.933698230657484e-05,9.933204871527063e-05,0.1982671338834534,97.62651824951172,0.0,0.0036992047476212733
+2025-07-23,100.38999938964844,100.43000030517578,100.38999938964844,100.43000030517578,97.63624572753906,200,0.0,0.0,0.0,False,9.963971062121324e-05,9.963474691496567e-05,0.1983865288739204,97.63624572753906,0.0,0.003693576475371092
+2025-07-24,100.41300201416016,100.43000030517578,100.41300201416016,100.43000030517578,97.63624572753906,100,0.0,0.0,0.0,False,0.0,0.0,0.1983865288739204,97.63624572753906,0.0,0.003693576475371092
+2025-07-25,100.52999877929688,100.52999877929688,100.47000122070312,100.47000122070312,97.67514038085938,7900,0.0,0.0,0.0,False,0.00039836285214045475,0.00039828352672563846,0.19886392154952937,97.67514038085938,0.0,0.0037000371856652703
+2025-07-28,100.44499969482422,100.47000122070312,100.41000366210938,100.47000122070312,97.67514038085938,1200,0.0,0.0,0.0,False,0.0,0.0,0.19886392154952937,97.67514038085938,0.0,0.0037024626785379347
+2025-07-29,100.4800033569336,100.4800033569336,100.4800033569336,100.4800033569336,97.68485260009766,100,0.0,0.0,0.0,False,9.943389075672826e-05,9.942894753509254e-05,0.19898312925373696,97.68485260009766,0.0,0.003701403702577641
+2025-07-30,100.55000305175781,100.5999984741211,100.54000091552734,100.55999755859375,97.76262664794922,7100,0.0,0.0,0.0,False,0.0007961730583754267,0.0007958562807347163,0.19993772731869552,97.76262664794922,0.0,0.0037293032006156927
+2025-07-31,100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,97.69529724121094,100,0.381,0.0,0.0,False,-0.0006887029230581154,-0.0006889401878591256,0.19911132669840348,97.76262664794922,-0.0006887029230581154,0.0038288586512214957
+2025-08-01,100.11000061035156,100.2300033569336,100.11000061035156,100.18499755859375,97.76848602294922,700,0.0,0.0,0.0,False,0.0007491535806229965,0.0007488731051500446,0.2000096452423652,97.76848602294922,0.0,0.0038713717725689556
+2025-08-04,100.25,100.25,100.18499755859375,100.18499755859375,97.76848602294922,200,0.0,0.0,0.0,False,0.0,0.0,0.2000096452423652,97.76848602294922,0.0,0.0038754280684493133
+2025-08-05,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,97.78313446044922,100,0.0,0.0,0.0,False,0.0001498278033738032,0.00014981658030947535,0.20018944005153916,97.78313446044922,0.0,0.003873265411527736
+2025-08-06,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,97.80264282226562,100,0.0,0.0,0.0,False,0.00019950640694887944,0.00019948650819224826,0.20042888553438187,97.80264282226562,0.0,0.003668023263399144
+2025-08-07,100.23500061035156,100.23500061035156,100.16999816894531,100.16999816894531,97.75384521484375,700,0.0,0.0,0.0,False,-0.0004989395584181766,-0.000499064070177271,0.19982994407632093,97.80264282226562,-0.0004989395584181766,0.003722425241481936
+2025-08-08,100.31999969482422,100.32499694824219,100.31999969482422,100.32499694824219,97.90510559082031,2500,0.0,0.0,0.0,False,0.0015473598572426361,0.0015461639295068315,0.2016865127673022,97.90510559082031,0.0,0.003950946240714908
+2025-08-11,100.22000122070312,100.2750015258789,100.22000122070312,100.2750015258789,97.8563232421875,600,0.0,0.0,0.0,False,-0.0004982615394614198,-0.0004983857129912489,0.20108775859550065,97.90510559082031,-0.0004982615394614198,0.004006381207006614
+2025-08-12,100.28199768066406,100.29499816894531,100.28199768066406,100.29499816894531,97.8758316040039,900,0.0,0.0,0.0,False,0.00019935719195296464,0.00019933732294861504,0.20132720407834337,97.90510559082031,-0.00029900367952973017,0.004004508880644628
+2025-08-13,100.3550033569336,100.3550033569336,100.3550033569336,100.3550033569336,97.93440246582031,100,0.0,0.0,0.0,False,0.0005984200681266039,0.0005982410862383117,0.20204610238565035,97.93440246582031,0.0,0.004026182592540075
+2025-08-14,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,97.92950439453125,100,0.0,0.0,0.0,False,-5.001379664082428e-05,-5.001504737245423e-05,0.20198598349633268,97.93440246582031,-5.001379664082428e-05,0.004032468907995217
+2025-08-15,100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,97.94902038574219,100,0.0,0.0,0.0,False,0.00019928612251840505,0.00019926626767690996,0.2022255226223051,97.94902038574219,0.0,0.00402878761486049
+2025-08-18,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,97.93926239013672,100,0.0,0.0,0.0,False,-9.962320773637678e-05,-9.962817045774085e-05,0.20210575305931888,97.94902038574219,-9.962320773637678e-05,0.004038044552083134
+2025-08-19,100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,97.94902038574219,100,0.0,0.0,0.0,False,9.963313350880298e-05,9.962817045781007e-05,0.2022255226223051,97.94902038574219,0.0,0.004030069038159467
+2025-08-20,100.43000030517578,100.43000030517578,100.37999725341797,100.37999725341797,97.95877075195312,200,0.0,0.0,0.0,False,9.954531625266938e-05,9.954036194645805e-05,0.2023451985421616,97.95877075195312,0.0,0.00402205261264025
+2025-08-21,100.44999694824219,100.44999694824219,100.38500213623047,100.38500213623047,97.96366119384766,200,0.0,0.0,0.0,False,4.9923471446167156e-05,4.992222531114062e-05,0.20240522378834935,97.96366119384766,0.0,0.004023852398329818
+2025-08-22,100.43499755859375,100.43499755859375,100.43499755859375,100.43499755859375,98.01246643066406,300,0.0,0.0,0.0,False,0.0004981973542192986,0.0004980732951196563,0.2030042588895402,98.01246643066406,0.0,0.004036311164081142
+2025-08-25,100.43499755859375,100.43499755859375,100.43499755859375,100.43499755859375,98.01246643066406,100,0.0,0.0,0.0,False,0.0,0.0,0.2030042588895402,98.01246643066406,0.0,0.004038076107615003
+2025-08-26,100.47000122070312,100.47000122070312,100.47000122070312,100.47000122070312,98.04661560058594,100,0.0,0.0,0.0,False,0.00034841659602591335,0.000348355913058613,0.2034234055384272,98.04661560058594,0.0,0.004038174877731842
+2025-08-27,100.46499633789062,100.46499633789062,100.46499633789062,100.46499633789062,98.04171752929688,300,0.0,0.0,0.0,False,-4.9956556471220104e-05,-4.9957804341547044e-05,0.20336328664910952,98.04661560058594,-4.9956556471220104e-05,0.004021910891644594
+2025-08-28,100.46499633789062,100.4749984741211,100.46499633789062,100.4749984741211,98.05149841308594,700,0.0,0.0,0.0,False,9.976246883014461e-05,9.975749288598997e-05,0.20348333714148525,98.05149841308594,0.0,0.004022065439822177
+2025-08-29,100.197998046875,100.197998046875,100.197998046875,100.197998046875,98.09260559082031,100,0.319,0.0,0.0,False,0.0004192406888183786,0.0004191528319953771,0.20398788632472997,98.09260559082031,0.0,0.004027518666128268
+2025-09-02,100.25,100.25,100.19999694824219,100.19999694824219,98.0945816040039,300,0.0,0.0,0.0,False,2.0144364314633734e-05,2.0144161419651702e-05,0.2040121398953425,98.0945816040039,0.0,0.00402967944307066
+2025-09-03,100.2699966430664,100.2699966430664,100.2249984741211,100.2249984741211,98.1190414428711,2200,0.0,0.0,0.0,False,0.0002493495406905577,0.00024931845826065544,0.2043123597694112,98.1190414428711,0.0,0.004027533141919659
+2025-09-04,100.2300033569336,100.27999877929688,100.2300033569336,100.27999877929688,98.17288208007812,200,0.0,0.0,0.0,False,0.0005487277129423429,0.0005485772169425678,0.20497319933625557,98.17288208007812,0.0,0.004031095216216196
+2025-09-05,100.30000305175781,100.30000305175781,100.30000305175781,100.30000305175781,98.19247436523438,200,0.0,0.0,0.0,False,0.000199569216479345,0.00019954930519233783,0.20521367489352582,98.19247436523438,0.0,0.004021663643375652
+2025-09-08,100.31999969482422,100.31999969482422,100.31999969482422,100.31999969482422,98.21205139160156,100,0.0,0.0,0.0,False,0.00019937399982783433,0.00019935412747324065,0.20545396316453646,98.21205139160156,0.0,0.0040213504750160976
+2025-09-09,100.30500030517578,100.30500030517578,100.30500030517578,100.30500030517578,98.19735717773438,100,0.0,0.0,0.0,False,-0.0001496172176325139,-0.0001496284114049546,0.20527360649658366,98.21205139160156,-0.0001496172176325139,0.004009109382743712
+2025-09-10,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,98.21693420410156,100,0.0,0.0,0.0,False,0.0001993640860593615,0.0001993442156808724,0.2055138947675943,98.21693420410156,0.0,0.0040086226164571795
+2025-09-11,100.34500122070312,100.34500122070312,100.34500122070312,100.34500122070312,98.23651885986328,100,0.0,0.0,0.0,False,0.00019940202695623022,0.0001993821490144771,0.20575427668173485,98.23651885986328,0.0,0.0040082883221917226
+2025-09-12,100.30999755859375,100.33000183105469,100.30999755859375,100.33000183105469,98.22183990478516,1300,0.0,0.0,0.0,False,-0.00014942462587730354,-0.00014943579084894114,0.20557410730004166,98.23651885986328,-0.00014942462587730354,0.004019919316156567
+2025-09-15,100.43800354003906,100.43800354003906,100.31999969482422,100.38500213623047,98.27568054199219,800,0.0,0.0,0.0,False,0.0005481534173989999,0.0005480032361935513,0.20623494686688604,98.27568054199219,0.0,0.004030732169400455
+2025-09-16,100.37999725341797,100.40499877929688,100.37999725341797,100.40499877929688,98.29525756835938,400,0.0,0.0,0.0,False,0.00019920519765648237,0.00019918535893570283,0.2064752351378969,98.29525756835938,0.0,0.0040287897781335355
+2025-09-17,100.41999816894531,100.41999816894531,100.41999816894531,100.41999816894531,98.30994415283203,100,0.0,0.0,0.0,False,0.0001494129506953712,0.00014940178969217189,0.20665549816271978,98.30994415283203,0.0,0.004010973274219263
+2025-09-18,100.43000030517578,100.43000030517578,100.43000030517578,100.43000030517578,98.3197250366211,200,0.0,0.0,0.0,False,9.949027917111053e-05,9.948533034152333e-05,0.2067755486550953,98.3197250366211,0.0,0.004011519272155382
+2025-09-19,100.51000213623047,100.51000213623047,100.4000015258789,100.45999908447266,98.3490982055664,900,0.0,0.0,0.0,False,0.00029875153672742627,0.000298706919373192,0.20713607470474105,98.3490982055664,0.0,0.004013531371375217
+2025-09-22,100.4000015258789,100.4739990234375,100.4000015258789,100.45999908447266,98.3490982055664,1500,0.0,0.0,0.0,False,0.0,0.0,0.20713607470474105,98.3490982055664,0.0,0.004014936576404972
+2025-09-23,100.41999816894531,100.44999694824219,100.41999816894531,100.44999694824219,98.33931732177734,2100,0.0,0.0,0.0,False,-9.945067079941694e-05,-9.945561634527278e-05,0.20701602421236553,98.3490982055664,-9.945067079941694e-05,0.004020110588002019
+2025-09-24,100.4749984741211,100.4749984741211,100.4749984741211,100.4749984741211,98.36378479003906,100,0.0,0.0,0.0,False,0.00024880657023129693,0.0002487756230097434,0.20731633772956393,98.36378479003906,0.0,0.004016363415468447
+2025-09-25,100.52999877929688,100.52999877929688,100.47000122070312,100.4749984741211,98.36378479003906,600,0.0,0.0,0.0,False,0.0,0.0,0.20731633772956393,98.36378479003906,0.0,0.004019611172491007
+2025-09-26,100.56999969482422,100.56999969482422,100.45999908447266,100.51000213623047,98.39806365966797,1600,0.0,0.0,0.0,False,0.0003484907550281857,0.00034843004622890964,0.20773707631165728,98.39806365966797,0.0,0.004017073977701525
+2025-09-29,100.58000183105469,100.58000183105469,100.5199966430664,100.5199966430664,98.40782928466797,800,0.0,0.0,0.0,False,9.924610949441082e-05,9.92411849251128e-05,0.2078569395177734,98.40782928466797,0.0,0.00400889788351607
+2025-09-30,100.25,100.25,100.20999908447266,100.20999908447266,98.42060852050781,300,0.323,0.0,0.0,False,0.00012985995050129873,0.0001298515194278246,0.2080137917601519,98.42060852050781,0.0,0.004008512351647264
+2025-10-01,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,98.49427032470703,400,0.0,0.0,0.0,False,0.0007484388209595405,0.0007481588802954463,0.2089179161781598,98.49427032470703,0.0,0.0040423768290446735
+2025-10-02,100.29000091552734,100.30000305175781,100.22599792480469,100.23999786376953,98.45006561279297,2300,0.0,0.0,0.0,False,-0.00044880490782184257,-0.00044890565088826775,0.20837534788422518,98.49427032470703,-0.00044880490782184257,0.004082747410156962
+2025-10-03,100.33999633789062,100.33999633789062,100.2750015258789,100.2750015258789,98.48445892333984,200,0.0,0.0,0.0,False,0.00034934776663475553,0.0003492867589119234,0.20879749111326507,98.49427032470703,-9.961393017932085e-05,0.004086776474945537
+2025-10-06,100.2300033569336,100.27999877929688,100.2300033569336,100.27999877929688,98.4893569946289,200,0.0,0.0,0.0,False,4.973445904665752e-05,4.9733222329453994e-05,0.20885761000258252,98.49427032470703,-4.988442537745552e-05,0.00408803529192569
+2025-10-07,100.3499984741211,100.3499984741211,100.2300033569336,100.30000305175781,98.5090103149414,8000,0.0,0.0,0.0,False,0.00019954765583007905,0.00019952774884482286,0.209098834704891,98.5090103149414,0.0,0.004087643478843595
+2025-10-08,100.37000274658203,100.37000274658203,100.30999755859375,100.30999755859375,98.51881408691406,1000,0.0,0.0,0.0,False,9.952157616144319e-05,9.951662421792979e-05,0.2092191661266558,98.51881408691406,0.0,0.004087473981263034
+2025-10-09,100.27999877929688,100.27999877929688,100.27999877929688,100.27999877929688,98.4893569946289,100,0.0,0.0,0.0,False,-0.00029899966375124265,-0.00029904437306297254,0.2088576100025823,98.51881408691406,-0.00029899966375124265,0.004097630520139946
+2025-10-10,100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,98.54828643798828,100,0.0,0.0,0.0,False,0.0005983331108820877,0.0005981541809958582,0.2095809095369887,98.54828643798828,0.0,0.004120332238798608
+2025-10-13,100.45999908447266,100.45999908447266,100.36499786376953,100.36499786376953,98.57283782958984,400,0.0,0.0,0.0,False,0.0002491305784095843,0.00024909955054025533,0.20988225312861486,98.57283782958984,0.0,0.004117738680614405
+2025-10-14,100.41999816894531,100.43000030517578,100.37000274658203,100.37000274658203,98.57775115966797,2400,0.0,0.0,0.0,False,4.984466498392237e-05,4.9843422779886685e-05,0.20994255930419214,98.57775115966797,0.0,0.0041193051201542765
+2025-10-15,100.3499984741211,100.37999725341797,100.3270034790039,100.37999725341797,98.58756256103516,4100,0.0,0.0,0.0,False,9.952957185332956e-05,9.952461911411951e-05,0.21006298436908688,98.58756256103516,0.0,0.004113319907255146
+2025-10-16,100.38500213623047,100.38500213623047,100.38500213623047,100.38500213623047,98.59248352050781,100,0.0,0.0,0.0,False,4.991460732806097e-05,4.9913361635500606e-05,0.21012338418779386,98.59248352050781,0.0,0.004113313996257135
+2025-10-17,100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,98.61705017089844,100,0.0,0.0,0.0,False,0.0002491736642937781,0.0002491426256921836,0.21042491506567962,98.61705017089844,0.0,0.0041132343226299856
+2025-10-20,100.44999694824219,100.44999694824219,100.44999694824219,100.44999694824219,98.65632629394531,100,0.0,0.0,0.0,False,0.00039826909219864426,0.00039818980411504074,0.21090698989777734,98.65632629394531,0.0,0.004119749338885617
+2025-10-21,100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,98.6465072631836,200,0.0,0.0,0.0,False,-9.952763426912536e-05,-9.953258747277345e-05,0.2107864711897529,98.65632629394531,-9.952763426912536e-05,0.0041243768404016015
+2025-10-22,100.5,100.5,100.44999694824219,100.44999694824219,98.65632629394531,3800,0.0,0.0,0.0,False,9.953754100511247e-05,9.953258747278336e-05,0.21090698989777734,98.65632629394531,0.0,0.004119254676153474
+2025-10-23,100.44999694824219,100.44999694824219,100.44999694824219,100.44999694824219,98.65632629394531,100,0.0,0.0,0.0,False,0.0,0.0,0.21090698989777734,98.65632629394531,0.0,0.004119641817040095
+2025-10-24,100.55000305175781,100.55000305175781,100.47699737548828,100.48500061035156,98.69070434570312,1200,0.0,0.0,0.0,False,0.0003484627195156076,0.00034840202048265213,0.2113289458405576,98.69070434570312,0.0,0.004123338136768416
+2025-10-27,100.44000244140625,100.49500274658203,100.44000244140625,100.49500274658203,98.70052337646484,200,0.0,0.0,0.0,False,9.949296468003688e-05,9.948801558329062e-05,0.21144946454858204,98.70052337646484,0.0,0.004119174077247463
+2025-10-28,100.48799896240234,100.50499725341797,100.48799896240234,100.50499725341797,98.71034240722656,200,0.0,0.0,0.0,False,9.948306681484276e-05,9.947811870271751e-05,0.21156998325660648,98.71034240722656,0.0,0.004119170257579614
+2025-10-29,100.6500015258789,100.6500015258789,100.50499725341797,100.50499725341797,98.71034240722656,500,0.0,0.0,0.0,False,0.0,0.0,0.21156998325660648,98.71034240722656,0.0,0.004116056232579306
+2025-10-30,100.4800033569336,100.54000091552734,100.4800033569336,100.54000091552734,98.7447280883789,400,0.0,0.0,0.0,False,0.0003483493250431291,0.000348288665503731,0.21199203284251644,98.7447280883789,0.0,0.004117981613791566
+2025-10-31,100.22000122070312,100.23999786376953,100.22000122070312,100.23600006103516,98.7890625,1200,0.349,0.0,0.0,False,0.00044898003649795903,0.00044887927512014206,0.2125361930696572,98.7890625,0.0,0.0041276519239387514
+2025-11-03,100.16500091552734,100.19999694824219,100.16500091552734,100.19499969482422,98.7486572265625,600,0.0,0.0,0.0,False,-0.00040900553578493426,-0.0004090892013629864,0.2120402590543522,98.7890625,-0.00040900553578493426,0.004166839302038919
+2025-11-04,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,98.75359344482422,100,0.0,0.0,0.0,False,4.998770008990405e-05,4.998645074645828e-05,0.2121008461593188,98.7890625,-0.0003590382809410819,0.004149690919743986
+2025-11-05,100.2699966430664,100.2699966430664,100.22000122070312,100.22000122070312,98.77330017089844,2300,0.0,0.0,0.0,False,0.00019955452137776497,0.00019953461302275462,0.2123427263635358,98.7890625,-0.00015955540727563555,0.0041320322307987056
+2025-11-06,100.23999786376953,100.23999786376953,100.23999786376953,100.23999786376953,98.79300689697266,100,0.0,0.0,0.0,False,0.0001995147073159398,0.00019949480690362807,0.2125846065677528,98.79300689697266,0.0,0.004128882418812904
+2025-11-07,100.2750015258789,100.2750015258789,100.2750015258789,100.2750015258789,98.82750701904297,100,0.0,0.0,0.0,False,0.0003492162365934526,0.00034915527479565577,0.21300806080060952,98.82750701904297,0.0,0.004132848505341421
+2025-11-10,100.33399963378906,100.33399963378906,100.28500366210938,100.28500366210938,98.83736419677734,900,0.0,0.0,0.0,False,9.974123633904597e-05,9.97362625126604e-05,0.2131290477242831,98.83736419677734,0.0,0.004130036257978656
+2025-11-11,100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,98.86199951171875,100,0.0,0.0,0.0,False,0.0002492510311420393,0.0002492199732644748,0.21343142139033677,98.86199951171875,0.0,0.004130650165298485
+2025-11-12,100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,98.86199951171875,100,0.0,0.0,0.0,False,0.0,0.0,0.21343142139033677,98.86199951171875,0.0,0.004131124838478263
+2025-11-13,100.29499816894531,100.29499816894531,100.29499816894531,100.29499816894531,98.84722137451172,100,0.0,0.0,0.0,False,-0.00014948248346202675,-0.0001494936570819786,0.21325003464795644,98.86199951171875,-0.00014948248346202675,0.004138507768311836
+2025-11-14,100.30000305175781,100.38999938964844,100.29000091552734,100.3499984741211,98.90142059326172,3200,0.0,0.0,0.0,False,0.0005483130228278732,0.000548162754169371,0.21391527544190025,98.90142059326172,0.0,0.004156004513570528
+2025-11-17,100.37999725341797,100.38999938964844,100.37100219726562,100.375,98.92607116699219,1100,0.0,0.0,0.0,False,0.0002492438792345286,0.00024921282313911466,0.21421783639421355,98.92607116699219,0.0,0.004155307723985918
+2025-11-18,100.4000015258789,100.41000366210938,100.37100219726562,100.38999938964844,98.94084930419922,1100,0.0,0.0,0.0,False,0.00014938566782940477,0.00014937451090163791,0.21439922313659365,98.94084930419922,0.0,0.00414677732278941
+2025-11-19,100.41999816894531,100.41999816894531,100.39700317382812,100.39700317382812,98.94775390625,1500,0.0,0.0,0.0,False,6.978515041389244e-05,6.978271554356116e-05,0.21448397016904286,98.94775390625,0.0,0.004122076806551716
+2025-11-20,100.41999816894531,100.41999816894531,100.38999938964844,100.38999938964844,98.94084930419922,1600,0.0,0.0,0.0,False,-6.978028078663545e-05,-6.978271554369479e-05,0.21439922313659365,98.94775390625,-6.978028078663545e-05,0.0041231680726215815
+2025-11-21,100.45999908447266,100.45999908447266,100.42500305175781,100.42500305175781,98.975341796875,400,0.0,0.0,0.0,False,0.0003486173094162659,0.0003485565565213173,0.21482258372632068,98.975341796875,0.0,0.004126915138411122
+2025-11-24,100.47000122070312,100.47000122070312,100.44599914550781,100.44599914550781,98.99603271484375,600,0.0,0.0,0.0,False,0.00020905124037073897,0.00020902939220505975,0.215076543894279,98.99603271484375,0.0,0.004123801586882197
+2025-11-25,100.47000122070312,100.47000122070312,100.47000122070312,100.47000122070312,99.01969146728516,200,0.0,0.0,0.0,False,0.00023898687444945388,0.0002389583216354489,0.21536693123972106,99.01969146728516,0.0,0.0041244440233466255
+2025-11-26,100.50199890136719,100.51000213623047,100.47599792480469,100.47599792480469,99.02560424804688,3200,0.0,0.0,0.0,False,5.971318102604428e-05,5.971139826501936e-05,0.21543950466529926,99.02560424804688,0.0,0.004123684126562773
+2025-11-28,100.66000366210938,101.26000213623047,100.20999908447266,100.20999908447266,99.03252410888672,19300,0.273,0.0,0.0,False,6.987951138892612e-05,6.987706992960813e-05,0.21552443898400808,99.03252410888672,0.0,0.004112865807738837
+2025-12-01,100.26000213623047,100.26000213623047,100.21499633789062,100.21499633789062,99.03746032714844,600,0.0,0.0,0.0,False,4.9844415318522906e-05,4.9843173126931055e-05,0.21558502608897467,99.03746032714844,0.0,0.004114420567658404
+2025-12-02,100.25,100.25,100.25,100.25,99.07205200195312,100,0.0,0.0,0.0,False,0.0003492786940457737,0.0003492177104424855,0.21600960403938863,99.07205200195312,0.0,0.0041024631251566955
+2025-12-03,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,99.0918197631836,300,0.0,0.0,0.0,False,0.00019952913895515678,0.00019950923566399104,0.21625223338864386,99.0918197631836,0.0,0.004057772541544873
+2025-12-04,100.25499725341797,100.25499725341797,100.25499725341797,100.25499725341797,99.07698059082031,100,0.0,0.0,0.0,False,-0.00014975173933373664,-0.0001497629532450025,0.2160700975012253,99.0918197631836,-0.00014975173933373664,0.004069666994422235
+2025-12-05,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,99.10665130615234,100,0.0,0.0,0.0,False,0.00029947133183805263,0.00029942649924924957,0.2164342756329325,99.10665130615234,0.0,0.004045562164621385
+2025-12-08,100.33000183105469,100.33000183105469,100.30000305175781,100.30000305175781,99.12146759033203,2100,0.0,0.0,0.0,False,0.00014949838365452273,0.00014948720988479153,0.21661613059096152,99.12146759033203,0.0,0.004038735098632239
+2025-12-09,100.29499816894531,100.29499816894531,100.29499816894531,100.29499816894531,99.11652374267578,100,0.0,0.0,0.0,False,-4.9876659178216265e-05,-4.9877903060142274e-05,0.21655544984286523,99.12146759033203,-4.9876659178216265e-05,0.004044340188505692
+2025-12-10,100.40499877929688,100.40499877929688,100.40499877929688,100.40499877929688,99.22522735595703,100,0.0,0.0,0.0,False,0.001096725441698032,0.0010961244777056636,0.2178896771559442,99.22522735595703,0.0,0.004146776512959508
+2025-12-11,100.33499908447266,100.33499908447266,100.33499908447266,100.33499908447266,99.15605163574219,100,0.0,0.0,0.0,False,-0.0006971585962376459,-0.0006974017242975785,0.21704061489824578,99.22522735595703,-0.0006971585962376459,0.004212959077192294
+2025-12-12,100.31999969482422,100.375,100.31999969482422,100.375,99.19558715820312,100,0.0,0.0,0.0,False,0.0003987202173618698,0.0003986407495789093,0.21752587359675624,99.22522735595703,-0.0002987163501029233,0.004188529666717655
+2025-12-15,100.44000244140625,100.44000244140625,100.38200378417969,100.38200378417969,99.20249938964844,100,0.0,0.0,0.0,False,6.968285226527371e-05,6.968042452810424e-05,0.21761071427233514,99.22522735595703,-0.0002290543132449363,0.004188041234107494
+2025-12-16,100.3949966430664,100.3949966430664,100.3949966430664,100.3949966430664,99.21533966064453,100,0.0,0.0,0.0,False,0.00012943495451311904,0.0001294265785321495,0.21776831565975163,99.22522735595703,-9.964900636638685e-05,0.004187299440187492
+2025-12-17,100.40399932861328,100.40399932861328,100.40399932861328,100.40399932861328,99.22425079345703,100,0.0,0.0,0.0,False,8.98160792774938e-05,8.981204605494243e-05,0.2178776908353326,99.22522735595703,-9.841877172012126e-06,0.004187043605222247
+2025-12-18,100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,99.23017883300781,100,0.0,0.0,0.0,False,5.974385801232884e-05,5.9742073419122376e-05,0.2179504515471702,99.23017883300781,0.0,0.004187828813175326
+2025-12-19,100.44499969482422,100.75,100.44499969482422,100.45999908447266,99.27958679199219,5800,0.0,0.0,0.0,False,0.0004979126266366762,0.0004977887092764334,0.2185568844556134,99.27958679199219,0.0,0.004200772834667355
+2025-12-22,100.38999938964844,100.44000244140625,99.33999633789062,100.44000244140625,99.25982666015625,9000,0.0,0.0,0.0,False,-0.00019903519418684734,-0.00019905500431976255,0.21831434874948807,99.27958679199219,-0.00019903519418684734,0.004204794446828044
+2025-12-23,100.42400360107422,100.42400360107422,100.41000366210938,100.41000366210938,99.23017883300781,500,0.0,0.0,0.0,False,-0.0002986890884864035,-0.000298733704956717,0.2179504515471702,99.27958679199219,-0.0004976648330324851,0.004229667067856505
+2025-12-24,100.47000122070312,100.47000122070312,100.47000122070312,100.47000122070312,99.28946685791016,100,0.0,0.0,0.0,False,0.000597479774798293,0.0005973013548223271,0.21867815230867604,99.28946685791016,0.0,0.004245518121999976
+2025-12-26,100.0199966430664,100.08000183105469,100.0199966430664,100.08000183105469,99.3311538696289,400,0.432,0.0,0.0,False,0.0004198533141326344,0.00041976520039230817,0.2191898183697838,99.3311538696289,0.0,0.004253268889664351
+2025-12-29,100.02999877929688,100.0530014038086,100.0,100.04000091552734,99.29145812988281,4900,0.0,0.0,0.0,False,-0.00039963030932066435,-0.0003997101827933441,0.21870259316554796,99.3311538696289,-0.00039963030932066435,0.004288249453590777
+2025-12-30,100.05000305175781,100.08999633789062,100.05000305175781,100.08999633789062,99.34107208251953,200,0.0,0.0,0.0,False,0.0004996799681582509,0.0004995551696940927,0.21931155443849537,99.34107208251953,0.0,0.00430011448957998
+2025-12-31,100.04000091552734,100.1050033569336,100.04000091552734,100.1050033569336,99.35597229003906,200,0.0,0.0,0.0,False,0.00014999040383978368,0.00014997915640381927,0.21949443947095215,99.35597229003906,0.0,0.0042868251559070834
+2026-01-02,100.05999755859375,100.1500015258789,100.05999755859375,100.1500015258789,99.400634765625,100,0.0,0.0,0.0,False,0.00044951978785490176,0.00044941878410272176,0.22004262635267335,99.400634765625,0.0,0.004296027503386482
+2026-01-05,100.1500015258789,100.45999908447266,100.11000061035156,100.16500091552734,99.41551971435547,9300,0.0,0.0,0.0,False,0.0001497470188753791,0.0001497358079097399,0.22022532409887052,99.41551971435547,0.0,0.004295164567609202
+2026-01-06,100.11000061035156,100.16999816894531,100.11000061035156,100.16999816894531,99.42047882080078,100,0.0,0.0,0.0,False,4.988261852445497e-05,4.9881374428011896e-05,0.22028619213322642,99.42047882080078,0.0,0.004276726081809594
+2026-01-07,100.12000274658203,100.19100189208984,100.12000274658203,100.16999816894531,99.42047882080078,1300,0.0,0.0,0.0,False,0.0,0.0,0.22028619213322642,99.42047882080078,0.0,0.00419889796400115
+2026-01-08,100.2300033569336,100.2300033569336,100.18000030517578,100.18000030517578,99.43041229248047,200,0.0,0.0,0.0,False,9.991373806994552e-05,9.990874702486451e-05,0.2204081154881976,99.43041229248047,0.0,0.004163082047427102
+2026-01-09,100.1500015258789,100.20500183105469,100.1500015258789,100.20500183105469,99.4552230834961,100,0.0,0.0,0.0,False,0.0002495291977935299,0.0002494980705612487,0.22071264294623605,99.4552230834961,0.0,0.00416172748183794
+2026-01-12,100.20500183105469,100.20500183105469,100.20500183105469,100.20500183105469,99.4552230834961,100,0.0,0.0,0.0,False,0.0,0.0,0.22071264294623605,99.4552230834961,0.0,0.004164404902495069
+2026-01-13,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,99.47010803222656,100,0.0,0.0,0.0,False,0.00014966482673295367,0.0001496536280701232,0.22089534069243322,99.47010803222656,0.0,0.004138715456103093
+2026-01-14,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,99.47010803222656,3100,0.0,0.0,0.0,False,0.0,0.0,0.22089534069243322,99.47010803222656,0.0,0.004135092347467695
+2026-01-15,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,99.48003387451172,200,0.0,0.0,0.0,False,9.978718714109824e-05,9.978220873092442e-05,0.2210171704042745,99.48003387451172,0.0,0.004121633055624107
+2026-01-16,100.25,100.25,100.25,100.25,99.49988555908203,100,0.0,0.0,0.0,False,0.00019955446130381915,0.00019953455296079444,0.22126082982795725,99.49988555908203,0.0,0.0041194579037616835
+2026-01-20,100.23799896240234,100.25,100.23799896240234,100.25,99.49988555908203,200,0.0,0.0,0.0,False,0.0,0.0,0.22126082982795725,99.49988555908203,0.0,0.004122336708660464
+2026-01-21,100.24299621582031,100.24500274658203,100.2300033569336,100.24500274658203,99.49491882324219,400,0.0,0.0,0.0,False,-4.9917000526589206e-05,-4.991824642152106e-05,0.22119986815047166,99.49988555908203,-4.9917000526589206e-05,0.004117272040958984
+2026-01-22,100.2699966430664,100.30500030517578,100.2699966430664,100.30500030517578,99.55447387695312,100,0.0,0.0,0.0,False,0.0005985738208071911,0.0005983947469534305,0.22193084642151972,99.55447387695312,0.0,0.0041401720327430966
+2026-01-23,100.37999725341797,100.37999725341797,100.33000183105469,100.33000183105469,99.57928466796875,500,0.0,0.0,0.0,False,0.00024921824253021363,0.0002491871928226706,0.22223537387955838,99.57928466796875,0.0,0.004139974511366974
+2026-01-26,100.33000183105469,100.33000183105469,100.33000183105469,100.33000183105469,99.57928466796875,100,0.0,0.0,0.0,False,0.0,0.0,0.22223537387955838,99.57928466796875,0.0,0.0041427438772428495
+2026-01-27,100.34500122070312,100.34500122070312,100.34500122070312,100.34500122070312,99.59417724609375,100,0.0,0.0,0.0,False,0.0001495549819889863,0.00014954379975755917,0.22241816526888525,99.59417724609375,0.0,0.004128753121972539
+2026-01-28,100.36000061035156,100.36000061035156,100.36000061035156,100.36000061035156,99.60906219482422,100,0.0,0.0,0.0,False,0.00014945601381577411,0.0001494448463784212,0.22260086301508242,99.60906219482422,0.0,0.004128350959037844
+2026-01-29,100.3740005493164,100.3740005493164,100.3740005493164,100.3740005493164,99.62295532226562,100,0.0,0.0,0.0,False,0.00013947654094192963,0.00013946681499354364,0.22277138715440836,99.62295532226562,0.0,0.004128185184751735
+2026-01-30,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,99.64781951904297,100,0.214,0.0,0.0,False,0.0002495830072186678,0.00024955186656126647,0.22307657011435533,99.64781951904297,0.0,0.004128265096259035
+2026-02-02,100.19499969482422,100.19499969482422,100.19499969482422,100.19499969482422,99.65776824951172,100,0.0,0.0,0.0,False,9.983891786857768e-05,9.983393429551737e-05,0.2231986807555859,99.65776824951172,0.0,0.004128576419138553
+2026-02-03,100.13999938964844,100.2020034790039,100.13999938964844,100.2020034790039,99.66473388671875,1100,0.0,0.0,0.0,False,6.989557692671511e-05,6.98931343446946e-05,0.22328417693307334,99.66473388671875,0.0,0.004126329200752288
+2026-02-04,100.18199920654297,100.21499633789062,100.18199920654297,100.21499633789062,99.67765808105469,200,0.0,0.0,0.0,False,0.00012967670540953158,0.00012966829811238118,0.2234428083949176,99.67765808105469,0.0,0.004123408545013629
+2026-02-05,100.16999816894531,100.2249984741211,100.16999816894531,100.2249984741211,99.68760681152344,1000,0.0,0.0,0.0,False,9.980903103334882e-05,9.980405044341338e-05,0.22356491903614817,99.68760681152344,0.0,0.0041213526719541295
+2026-02-06,100.25499725341797,100.25499725341797,100.25499725341797,100.25499725341797,99.71743774414062,500,0.0,0.0,0.0,False,0.0002992441444962246,0.00029919937989735705,0.22393106367358073,99.71743774414062,0.0,0.004123403962388848
+2026-02-09,100.19999694824219,100.29000091552734,100.19999694824219,100.29000091552734,99.75225830078125,200,0.0,0.0,0.0,False,0.00034919225191054615,0.00034913129848537864,0.2243584509178882,99.75225830078125,0.0,0.004126666090021612
+2026-02-10,100.2750015258789,100.2750015258789,100.2750015258789,100.2750015258789,99.73734283447266,100,0.0,0.0,0.0,False,-0.00014952509910726164,-0.00014953627909936666,0.2241753785991718,99.75225830078125,-0.00014952509910726164,0.004137353288697275
+2026-02-11,100.2750015258789,100.2750015258789,100.2750015258789,100.2750015258789,99.73734283447266,700,0.0,0.0,0.0,False,0.0,0.0,0.2241753785991718,99.75225830078125,-0.00014952509910726164,0.004116556216168633
+2026-02-12,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,99.75225830078125,100,0.0,0.0,0.0,False,0.00014954746020601206,0.00014953627909930855,0.22435845091788797,99.75225830078125,0.0,0.0040788923980708295
+2026-02-13,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,99.78706359863281,100,0.0,0.0,0.0,False,0.0003489173923925115,0.0003488565348749072,0.22478565087593605,99.78706359863281,0.0,0.004080328867568936
+2026-02-17,100.33499908447266,100.33499908447266,100.33499908447266,100.33499908447266,99.79701232910156,100,0.0,0.0,0.0,False,9.969960143085821e-05,9.969463175590914e-05,0.22490776151716663,99.79701232910156,0.0,0.00408054406408624
+2026-02-18,100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,99.83183288574219,100,0.0,0.0,0.0,False,0.00034891381843982217,0.0003488529621687908,0.2253351487614741,99.83183288574219,0.0,0.0040707644453537835
+2026-02-19,100.41000366210938,100.41999816894531,100.38800048828125,100.41999816894531,99.88155364990234,1600,0.0,0.0,0.0,False,0.0004980451898248806,0.000497921206483823,0.22594542103823811,99.88155364990234,0.0,0.004081878004748454
+2026-02-20,100.43399810791016,100.43399810791016,100.43399810791016,100.43399810791016,99.8954849243164,100,0.0,0.0,0.0,False,0.00013947795068247615,0.00013946822453749086,0.2261164133932132,99.8954849243164,0.0,0.004081731371766275
+2026-02-23,100.41000366210938,100.41000366210938,100.41000366210938,100.41000366210938,99.87161254882812,100,0.0,0.0,0.0,False,-0.00023897351823620738,-0.00023900207695735915,0.22582340404013745,99.8954849243164,-0.00023897351823620738,0.004100641786809196
+2026-02-24,100.42500305175781,100.42500305175781,100.42500305175781,100.42500305175781,99.88653564453125,100,0.0,0.0,0.0,False,0.0001494227971519102,0.0001494116346776941,0.22600657000198332,99.8954849243164,-8.958642917578086e-05,0.004096609283510519
+2026-02-25,100.44499969482422,100.44499969482422,100.44499969482422,100.44499969482422,99.90642547607422,100,0.0,0.0,0.0,False,0.0001991242504770785,0.00019910442787491133,0.226250697641315,99.90642547607422,0.0,0.004096006159892844
+2026-02-26,100.45999908447266,100.45999908447266,100.45999908447266,100.45999908447266,99.92134857177734,100,0.0,0.0,0.0,False,0.00014937072998066903,0.00014935957528395785,0.2264338636031611,99.92134857177734,0.0,0.004095788529781285
+2026-02-27,100.24500274658203,100.24500274658203,100.24500274658203,100.24500274658203,99.94727325439453,100,0.241,0.0,0.0,False,0.0002594508880007229,0.0002594172364395732,0.22675206295814698,99.94727325439453,0.0,0.004094068326370514
+2026-03-02,100.19999694824219,100.21499633789062,100.12999725341797,100.21499633789062,99.91735076904297,1200,0.0,0.0,0.0,False,-0.0002993827082745648,-0.00029942753222413857,0.2263847946031572,99.94727325439453,-0.0002993827082745648,0.004116500458501908
+2026-03-03,100.20999908447266,100.20999908447266,100.11000061035156,100.12000274658203,99.82263946533203,2000,0.0,0.0,0.0,False,-0.000947896466249043,-0.0009483460042038168,0.2252223087900913,99.94727325439453,-0.0012469953907123799,0.004244225587018255
+2026-03-04,100.2249984741211,100.2249984741211,100.2249984741211,100.2249984741211,99.92733001708984,100,0.0,0.0,0.0,False,0.001048765613878233,0.0010482160434352984,0.22650727981690677,99.94727325439453,-0.00019953758272051036,0.004338303312875323
+2026-03-05,100.30000305175781,100.30000305175781,100.22000122070312,100.22000122070312,99.9223403930664,100,0.0,0.0,0.0,False,-4.99325261926753e-05,-4.993377286276105e-05,0.22644603721003187,99.94727325439453,-0.0002494601454975376,0.004300889272452597
+2026-03-06,100.21199798583984,100.27799987792969,100.21199798583984,100.2249984741211,99.92733001708984,500,0.0,0.0,0.0,False,4.993501957439861e-05,4.9933772862811534e-05,0.226507279816907,99.94727325439453,-0.00019953758272051036,0.004279083931163285
+2026-03-09,100.25499725341797,100.26100158691406,100.19999694824219,100.26100158691406,99.96321868896484,2400,0.0,0.0,0.0,False,0.0003591477113304986,0.0003590832332288681,0.22694777709938352,99.96321868896484,0.0,0.004283796696659144
+2026-03-10,100.25,100.25,100.25,100.25,99.95225524902344,100,0.0,0.0,0.0,False,-0.00010967473922107729,-0.0001096807539350677,0.2268132119218922,99.96321868896484,-0.00010967473922107729,0.004288249102343912
+2026-03-11,100.25399780273438,100.25399780273438,100.25399780273438,100.25399780273438,99.95623779296875,100,0.0,0.0,0.0,False,3.9844463092908455e-05,3.984366932337369e-05,0.22686209363563647,99.96321868896484,-6.983464605936351e-05,0.004277604017790506
+2026-03-12,100.30000305175781,100.30000305175781,100.20999908447266,100.20999908447266,99.91236877441406,600,0.0,0.0,0.0,False,-0.00043888225010579873,-0.0004389785871086259,0.2263236456394122,99.96321868896484,-0.0005086862469785292,0.004316104981567785
+2026-03-13,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,99.93231964111328,100,0.0,0.0,0.0,False,0.00019968365222400308,0.00019966371809715568,0.22656852242378211,99.96321868896484,-0.00030910417108220845,0.004313755965145819
+2026-03-16,100.25499725341797,100.25499725341797,100.25499725341797,100.25499725341797,99.95723724365234,100,0.0,0.0,0.0,False,0.0002493447828344486,0.00024931370159060856,0.2268743608856374,99.96321868896484,-5.983646176010993e-05,0.004313761880830734
+2026-03-17,100.26499938964844,100.26499938964844,100.26499938964844,100.26499938964844,99.96720886230469,100,0.0,0.0,0.0,False,9.975884615576192e-05,9.97538705729716e-05,0.2269967524562575,99.96720886230469,0.0,0.004303705831203903
+2026-03-18,100.2490005493164,100.2490005493164,100.2490005493164,100.2490005493164,99.95125579833984,100,0.0,0.0,0.0,False,-0.00015958296871942945,-0.0001595957034362294,0.2268009446718915,99.96720886230469,-0.00015958296871942945,0.004304429088598423
+2026-03-19,100.24600219726562,100.24600219726562,100.24600219726562,100.24600219726562,99.9482650756836,100,0.0,0.0,0.0,False,-2.9921811710686974e-05,-2.9922259377025015e-05,0.22676423656501843,99.96720886230469,-0.0001895000054186191,0.004306985035845849
+2026-03-20,100.2239990234375,100.31999969482422,100.2239990234375,100.25800323486328,99.96023559570312,6200,0.0,0.0,0.0,False,0.00011976716164574519,0.00011975999013184304,0.22691116263564037,99.96720886230469,-6.975553965071768e-05,0.004307079182609183
+2026-03-23,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,99.98715209960938,100,0.0,0.0,0.0,False,0.0002692721135144627,0.00026923586628567036,0.2272415355974977,99.98715209960938,0.0,0.004308781895169681
+2026-03-24,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,99.9721908569336,100,0.0,0.0,0.0,False,-0.000149631651283344,-0.0001496428472157347,0.2270579014200027,99.98715209960938,-0.000149631651283344,0.004314378560508794
+2026-03-25,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,99.99213409423828,100,0.0,0.0,0.0,False,0.0001994878489082197,0.00019946795385312584,0.22730268456124292,99.99213409423828,0.0,0.004307613888019266
+2026-03-26,100.25599670410156,100.25599670410156,100.25599670410156,100.25599670410156,99.9582290649414,200,0.0,0.0,0.0,False,-0.0003390769644432412,-0.0003391344640353747,0.22688653449250884,99.99213409423828,-0.0003390769644432412,0.004335045058122588
+2026-03-27,100.29000091552734,100.29000091552734,100.29000091552734,100.29000091552734,99.99213409423828,100,0.0,0.0,0.0,False,0.00033919197662912737,0.0003391344640354619,0.22730268456124292,99.99213409423828,0.0,0.004338259028008347
+2026-03-30,100.33499908447266,100.33499908447266,100.33499908447266,100.33499908447266,100.03700256347656,200,0.0,0.0,0.0,False,0.0004487199882741155,0.00044861934356657963,0.2278533998074681,100.03700256347656,0.0,0.00434846029551535
+2026-03-31,100.06300354003906,100.06300354003906,100.06300354003906,100.06300354003906,100.06300354003906,100,0.298,0.0,0.0,False,0.00025991359093358035,0.000259879819247891,0.22817253559375206,100.06300354003906,0.0,0.004345283544273735
+2026-04-01,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,100.06999969482422,100,0.0,0.0,0.0,False,6.991749735307806e-05,6.991505323878358e-05,0.2282584063437585,100.06999969482422,0.0,0.004344785401806129
+2026-04-02,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,100.09500122070312,100,0.0,0.0,0.0,False,0.00024984037129160974,0.0002498091663834352,0.22856527488004152,100.09500122070312,0.0,0.0043459932048735975
+2026-04-06,100.12999725341797,100.16000366210938,100.12999725341797,100.16000366210938,100.16000366210938,300,0.0,0.0,0.0,False,0.0006494074690395202,0.0006491966952562075,0.2293631143457513,100.16000366210938,0.0,0.004374848870180149
+2026-04-07,100.20999908447266,100.20999908447266,100.15499877929688,100.15499877929688,100.15499877929688,200,0.0,0.0,0.0,False,-4.996887609332035e-05,-4.9970124579199825e-05,0.22930168445261678,100.16000366210938,-4.996887609332035e-05,0.004374798348087762
+2026-04-08,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,100.17500305175781,100,0.0,0.0,0.0,False,0.00019973314067955883,0.0001997131966714247,0.22954721673889522,100.17500305175781,0.0,0.004373986779020638
+2026-04-09,100.16699981689453,100.19499969482422,100.16699981689453,100.19499969482422,100.19499969482422,200,0.0,0.0,0.0,False,0.00019961709465654565,0.00019959717381528896,0.22979265538204374,100.19499969482422,0.0,0.0043665688035989195
+2026-04-10,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,100,0.0,0.0,0.0,False,0.00024952867862726436,0.00024949755152449784,0.23009952391832678,100.22000122070312,0.0,0.004367305617346896
+2026-04-13,100.19000244140625,100.24500274658203,100.19000244140625,100.24500274658203,100.24500274658203,1500,0.0,0.0,0.0,False,0.00024946642959866594,0.0002494353180230058,0.2304063924546098,100.24500274658203,0.0,0.004330919796271764
+2026-04-14,100.25,100.25,100.25,100.25,100.25,100,0.0,0.0,0.0,False,4.985039933225188e-05,4.984915684238733e-05,0.23046772870461463,100.25,0.0,0.004331685869999552
+2026-04-15,100.26499938964844,100.26499938964844,100.26499938964844,100.26499938964844,100.26499938964844,100,0.0,0.0,0.0,False,0.0001496198468671217,0.00014960865493417639,0.23065183109775833,100.26499938964844,0.0,0.004319297817763756
+2026-04-16,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,100,0.0,0.0,0.0,False,4.984045727218778e-05,4.9839215277864764e-05,0.23071316734776315,100.2699966430664,0.0,0.004320489891116916
+2026-04-17,100.31500244140625,100.31500244140625,100.31500244140625,100.31500244140625,100.31500244140625,100,0.0,0.0,0.0,False,0.0004488461139582345,0.00044874541267302034,0.2312655681703244,100.31500244140625,0.0,0.004329154942076953
+2026-04-20,100.31500244140625,100.31500244140625,100.31500244140625,100.31500244140625,100.31500244140625,100,0.0,0.0,0.0,False,0.0,0.0,0.2312655681703244,100.31500244140625,0.0,0.004331099473766854
+2026-04-21,100.31099700927734,100.31099700927734,100.31099700927734,100.31099700927734,100.31099700927734,100,0.0,0.0,0.0,False,-3.992854539625057e-05,-3.992934256183915e-05,0.2312164055271908,100.31500244140625,-3.992854539625057e-05,0.004328111345233629
+2026-04-22,100.33499908447266,100.33499908447266,100.33499908447266,100.33499908447266,100.33499908447266,100,0.0,0.0,0.0,False,0.00023927660885569857,0.00023924798677356463,0.23151100681347292,100.33499908447266,0.0,0.004328763170275753
+2026-04-23,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,100.32499694824219,100,0.0,0.0,0.0,False,-9.968741039256823e-05,-9.96923795127055e-05,0.2313882406703338,100.33499908447266,-9.968741039256823e-05,0.004335755053286827
+2026-04-24,100.38500213623047,100.38500213623047,100.38500213623047,100.38500213623047,100.38500213623047,100,0.0,0.0,0.0,False,0.0005981080469830147,0.0005979292516541462,0.232124743886039,100.38500213623047,0.0,0.004358552211682397