diff --git "a/etfs_us/BAMV.csv" "b/etfs_us/BAMV.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BAMV.csv"
@@ -0,0 +1,644 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-10-02,24.695999145507812,24.695999145507812,24.695999145507812,24.695999145507812,23.413963317871094,100,0.0,0.0,0.0,False,,,0.0,23.413963317871094,0.0,
+2023-10-03,24.3700008392334,24.375999450683594,24.3700008392334,24.375999450683594,23.11057472229004,3000,0.0,0.0,0.0,False,-0.012957592504191262,-0.013042274417152486,-0.012957592504191262,23.413963317871094,-0.012957592504191262,
+2023-10-04,24.56100082397461,24.56100082397461,24.56100082397461,24.56100082397461,23.285972595214844,0,0.0,0.0,0.0,False,0.007589507185887356,0.0075608517718764555,-0.00546642705972622,23.413963317871094,-0.005466427059726331,
+2023-10-05,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,23.247100830078125,0,0.0,0.0,0.0,False,-0.0016693210892426702,-0.0016707159582311144,-0.007126622926995285,23.413963317871094,-0.007126622926995396,
+2023-10-06,24.354000091552734,24.82200050354004,24.354000091552734,24.82200050354004,23.533422470092773,800,0.0,0.0,0.0,False,0.012316445052976022,0.0122412147271828,0.005102047466287063,23.533422470092773,0.0,
+2023-10-09,24.886999130249023,24.886999130249023,24.886999130249023,24.886999130249023,23.595050811767578,100,0.0,0.0,0.0,False,0.002618758140815469,0.0026153351683710813,0.007734166635439799,23.595050811767578,0.0,
+2023-10-10,25.12700080871582,25.12700080871582,25.12700080871582,25.12700080871582,23.82259178161621,100,0.0,0.0,0.0,False,0.0096435888892068,0.009597386287647922,0.017452340648079323,23.82259178161621,0.0,
+2023-10-11,25.1200008392334,25.17300033569336,25.1200008392334,25.17300033569336,23.8662052154541,53300,0.0,0.0,0.0,False,0.001830759400055948,0.001829085602634379,0.01931505108482967,23.8662052154541,0.0,
+2023-10-12,24.920000076293945,24.969999313354492,24.920000076293945,24.959999084472656,23.664257049560547,1500,0.0,0.0,0.0,False,-0.00846167893347316,-0.008497682181137414,0.01068993439049315,23.8662052154541,-0.00846167893347316,
+2023-10-13,24.8700008392334,24.917999267578125,24.8700008392334,24.917999267578125,23.624439239501953,1200,0.0,0.0,0.0,False,-0.0016826139935516293,-0.0016840311784171082,0.008989333363745855,23.8662052154541,-0.010130055187642428,
+2023-10-16,25.06999969482422,25.229999542236328,25.06999969482422,25.207000732421875,23.898435592651367,13200,0.0,0.0,0.0,False,0.011598004522844763,0.011531263216674836,0.020691596215600683,23.898435592651367,0.0,
+2023-10-17,25.21299934387207,25.253999710083008,25.21299934387207,25.253999710083008,23.942996978759766,1000,0.0,0.0,0.0,False,0.00186461519356107,0.0018628789565918991,0.022594793273844394,23.942996978759766,0.0,
+2023-10-18,25.06999969482422,25.06999969482422,24.944000244140625,24.944000244140625,23.649091720581055,300,0.0,0.0,0.0,False,-0.01227520758739764,-0.012351170226252808,0.01004222990861603,23.942996978759766,-0.01227520758739764,
+2023-10-19,24.989999771118164,24.989999771118164,24.790000915527344,24.808000564575195,23.5201473236084,2700,0.0,0.0,0.0,False,-0.0054524037750016685,-0.005467322381352949,0.004535071841351268,23.942996978759766,-0.01766068197421089,
+2023-10-20,24.610000610351562,24.610000610351562,24.56399917602539,24.56399917602539,23.288816452026367,1000,0.0,0.0,0.0,False,-0.009835434633941764,-0.009884122025302082,-0.005344967195246353,23.942996978759766,-0.027322416125004412,
+2023-10-23,24.440000534057617,24.459999084472656,24.427000045776367,24.427000045776367,23.15892791748047,103400,0.0,0.0,0.0,False,-0.005577292208621354,-0.005592903375228651,-0.010892448959974321,23.942996978759766,-0.03274732323505103,
+2023-10-24,24.68000030517578,24.700000762939453,24.670000076293945,24.690000534057617,23.408275604248047,397400,0.0,0.0,0.0,False,0.010766806117107341,0.01070925677335918,-0.00024291972895951197,23.942996978759766,-0.022333101198069638,
+2023-10-25,24.40999984741211,24.423999786376953,24.332000732421875,24.332000732421875,23.06886100769043,10300,0.0,0.0,0.0,False,-0.014499769324999856,-0.014605918320388898,-0.01473916677392495,23.942996978759766,-0.03650904570738567,
+2023-10-26,24.1200008392334,24.18000030517578,24.1200008392334,24.12700080871582,22.874502182006836,10700,0.0,0.0,0.0,False,-0.008425159162335771,-0.008460851432551741,-0.023040146110270165,23.942996978759766,-0.04462661034877169,
+2023-10-27,24.219999313354492,24.219999313354492,23.969999313354492,24.006999969482422,22.760732650756836,12100,0.0,0.0,0.0,False,-0.004973639659773266,-0.0049860493702244485,-0.027899192385582472,23.942996978759766,-0.04937829332943311,
+2023-10-30,24.420000076293945,24.420000076293945,24.386999130249023,24.386999130249023,23.12100601196289,3300,0.0,0.0,0.0,False,0.01582872426534454,0.015704756466349636,-0.012512076743735112,23.942996978759766,-0.03433116445389339,0.1487999222998826
+2023-10-31,24.600000381469727,24.600000381469727,24.559999465942383,24.589000701904297,23.312519073486328,1300,0.0,0.0,0.0,False,0.0082830764986761,0.008248960083650548,-0.004332638733884675,23.942996978759766,-0.02633245561667763,0.14825188860587157
+2023-11-01,24.760000228881836,24.78700065612793,24.760000228881836,24.78700065612793,23.500240325927734,700,0.0,0.0,0.0,False,0.008052379575526292,0.008020132163711446,0.003684852789992643,23.942996978759766,-0.01849211496893255,0.14732798990921758
+2023-11-02,25.219999313354492,25.280000686645508,25.219999313354492,25.261999130249023,23.950580596923828,3200,0.0,0.0,0.0,False,0.019163219811809018,0.018981917872794806,0.02291868624579041,23.950580596923828,0.0,0.15702063492609392
+2023-11-03,25.729999542236328,25.729999542236328,25.63599967956543,25.63599967956543,24.305164337158203,4100,0.0,0.0,0.0,False,0.014804807708082013,0.014696286323491894,0.038062800696663235,24.305164337158203,0.0,0.15992225288586132
+2023-11-06,25.530000686645508,25.545000076293945,25.530000686645508,25.545000076293945,24.218891143798828,6000,0.0,0.0,0.0,False,-0.0035495828031690824,-0.00355589751970871,0.03437811083070086,24.305164337158203,-0.0035495828031690824,0.15740855096011241
+2023-11-07,25.5,25.510000228881836,25.4950008392334,25.4950008392334,24.171485900878906,1600,0.0,0.0,0.0,False,-0.0019573663648948525,-0.001959284509855051,0.03235345390797728,24.305164337158203,-0.005500001334075577,0.1545820404924324
+2023-11-08,25.489999771118164,25.510000228881836,25.350000381469727,25.43000030517578,24.109861373901367,224600,0.0,0.0,0.0,False,-0.0025494720196451715,-0.0025527274577106292,0.029721497662854812,24.305164337158203,-0.008035451254211567,0.15202884042053386
+2023-11-09,25.43000030517578,25.43000030517578,25.187999725341797,25.187999725341797,23.88042449951172,381800,0.0,0.0,0.0,False,-0.009516308320130396,-0.00956187771419065,0.019922350407228562,24.305164337158203,-0.01747529174271556,0.15256710771651943
+2023-11-10,25.479999542236328,25.54400062561035,25.479999542236328,25.52199935913086,24.19708251953125,452700,0.0,0.0,0.0,False,0.013260150380744129,0.013173004123026995,0.03344667415031033,24.305164337158203,-0.004446866358427171,0.15429046451908404
+2023-11-13,25.530000686645508,25.56999969482422,25.509000778198242,25.509000778198242,24.18476104736328,14200,0.0,0.0,0.0,False,-0.0005092131317080417,-0.0005093428247442606,0.032920429532913076,24.305164337158203,-0.004953815087390567,0.15168603435286437
+2023-11-14,25.760000228881836,26.149999618530273,25.760000228881836,26.066999435424805,24.713790893554688,65900,0.0,0.0,0.0,False,0.021874512018347225,0.02163869756780479,0.0555150598827272,24.713790893554688,0.0,0.16044260122284726
+2023-11-15,26.229999542236328,26.2450008392334,26.15999984741211,26.177000045776367,24.818077087402344,18100,0.0,0.0,0.0,False,0.004219757069922281,0.004210878862214549,0.05996907701907683,24.818077087402344,0.0,0.15798037460461697
+2023-11-16,26.06999969482422,26.125,26.06999969482422,26.125,24.768779754638672,13200,0.0,0.0,0.0,False,-0.00198634779761786,-0.001988323202732275,0.05786360977739702,24.818077087402344,-0.00198634779761786,0.15585698548334534
+2023-11-17,26.149999618530273,26.219999313354492,26.149999618530273,26.21299934387207,24.852210998535156,21800,0.0,0.0,0.0,False,0.003368403479015125,0.003362743115380546,0.06142692124089466,24.852210998535156,0.0,0.15354037588405348
+2023-11-20,26.34000015258789,26.43000030517578,26.34000015258789,26.374000549316406,25.004854202270508,399300,0.0,0.0,0.0,False,0.006142037171032788,0.006123251742020851,0.06794624484549106,25.004854202270508,0.0,0.1517135765825227
+2023-11-21,26.290000915527344,26.315000534057617,26.290000915527344,26.315000534057617,24.94892120361328,10200,0.0,0.0,0.0,False,-0.0022368856144798777,-0.002239391180246022,0.06555737125335837,25.004854202270508,-0.0022368856144798777,0.14993526324545936
+2023-11-22,26.40999984741211,26.47800064086914,26.399999618530273,26.47800064086914,25.103456497192383,19900,0.0,0.0,0.0,False,0.006194067162980987,0.006174962777615487,0.07215750517691122,25.103456497192383,0.0,0.14828050825431777
+2023-11-24,26.520000457763672,26.523000717163086,26.51099967956543,26.523000717163086,25.146120071411133,2200,0.0,0.0,0.0,False,0.0016995099548751114,0.0016980674219998092,0.07397964753015351,25.146120071411133,0.0,0.1462641670607274
+2023-11-27,26.530000686645508,26.59000015258789,26.510000228881836,26.549999237060547,25.171716690063477,57600,0.0,0.0,0.0,False,0.0010179152322367102,0.0010173975078299543,0.07507286777248656,25.171716690063477,0.0,0.14434506928061588
+2023-11-28,26.489999771118164,26.6200008392334,26.489999771118164,26.60700035095215,25.225759506225586,2900,0.0,0.0,0.0,False,0.0021469658516950485,0.0021446644139942973,0.07738101250767793,25.225759506225586,0.0,0.1424838446269279
+2023-11-29,26.649999618530273,26.649999618530273,26.59000015258789,26.594999313354492,25.239992141723633,6500,0.027,0.0,0.0,False,0.0005642103855993952,0.0005640512787634592,0.07798888206418231,25.239992141723633,0.0,0.14073074051912365
+2023-11-30,26.750999450683594,26.868999481201172,26.75,26.868999481201172,25.500036239624023,7500,0.0,0.0,0.0,False,0.010302859701390998,0.010250146994302909,0.08909525027574894,25.500036239624023,0.0,0.14052975672056325
+2023-12-01,27.09000015258789,27.121999740600586,27.06999969482422,27.121999740600586,25.740142822265625,14900,0.0,0.0,0.0,False,0.009415931035756886,0.009371877478058043,0.0993500960437157,25.740142822265625,0.0,0.13998020451360813
+2023-12-04,26.989999771118164,27.03700065612793,26.979999542236328,27.03700065612793,25.659475326538086,7100,0.0,0.0,0.0,False,-0.003133917953934584,-0.0031388389588455816,0.09590482304006454,25.740142822265625,-0.003133917953934584,0.13894012771203937
+2023-12-05,26.889999389648438,26.899999618530273,26.863000869750977,26.863000869750977,25.494342803955078,4200,0.0,0.0,0.0,False,-0.006435537768467947,-0.00645633511775467,0.08885208616074403,25.740142822265625,-0.00954928727504678,0.13883663226231688
+2023-12-06,27.040000915527344,27.049999237060547,26.850000381469727,26.8700008392334,25.5009822845459,26100,0.0,0.0,0.0,False,0.0002604295643890975,0.00026039565849669697,0.08913565543522695,25.740142822265625,-0.009291344627382903,0.13734098856957455
+2023-12-07,27.06100082397461,27.09000015258789,27.020000457763672,27.089000701904297,25.708826065063477,14100,0.0,0.0,0.0,False,0.008150422528764079,0.008117387214852868,0.09801257121816653,25.740142822265625,-0.0012166504831923053,0.13661016308201787
+2023-12-08,27.059999465942383,27.260000228881836,27.055999755859375,27.170000076293945,25.785696029663086,12400,0.0,0.0,0.0,False,0.002990022352832078,0.0029855611265620988,0.10129565334979951,25.785696029663086,0.0,0.13516704254420783
+2023-12-11,27.219999313354492,27.349000930786133,27.219999313354492,27.349000930786133,25.955577850341797,16900,0.0,0.0,0.0,False,0.006588219316759236,0.006566611851103528,0.10855123064666161,25.955577850341797,0.0,0.1341474365938791
+2023-12-12,27.299999237060547,27.420000076293945,27.299999237060547,27.420000076293945,26.022964477539062,70600,0.0,0.0,0.0,False,0.00259622912600177,0.002592864745042204,0.11142928363933158,26.022964477539062,0.0,0.13277547559126293
+2023-12-13,27.360000610351562,27.799999237060547,27.360000610351562,27.799999237060547,26.38359832763672,13300,0.0,0.0,0.0,False,0.013858292371298653,0.01376314428977702,0.1268317956020284,26.38359832763672,0.0,0.13399317953702145
+2023-12-14,28.010000228881836,28.040000915527344,27.979999542236328,28.023000717163086,26.595239639282227,26900,0.0,0.0,0.0,False,0.008021700035654833,0.007989697230606465,0.13587090225698617,26.595239639282227,0.0,0.1332532729855367
+2023-12-15,28.100000381469727,28.110000610351562,27.950000762939453,28.082000732421875,26.651235580444336,23200,0.0,0.0,0.0,False,0.0021054873699803967,0.0021032739378056315,0.1382624640956165,26.651235580444336,0.0,0.13196839987823913
+2023-12-18,28.107999801635742,28.170000076293945,28.107999801635742,28.14299964904785,26.709123611450195,31700,0.0,0.0,0.0,False,0.002172058058288906,0.002169702550434492,0.14073483625320327,26.709123611450195,0.0,0.1307191817439558
+2023-12-19,28.270000457763672,28.30699920654297,28.260000228881836,28.30699920654297,26.86476707458496,5900,0.0,0.0,0.0,False,0.005827351934079905,0.005810438593646959,0.1473822996075156,26.86476707458496,0.0,0.12970186983251106
+2023-12-20,28.079999923706055,28.280000686645508,27.979999542236328,27.979999542236328,26.554431915283203,11100,0.0,0.0,0.0,False,-0.011551753210447324,-0.01161899303840723,0.13412802244441413,26.86476707458496,-0.011551753210447324,0.1319459667985377
+2023-12-21,28.1299991607666,28.139999389648438,27.920000076293945,28.139999389648438,26.70627784729004,16800,0.0,0.0,0.0,False,0.005718289605715299,0.005702002248759465,0.1406132949267085,26.86476707458496,-0.005899519875043224,0.1309618080530714
+2023-12-22,28.100000381469727,28.100000381469727,28.06999969482422,28.083999633789062,26.653133392333984,9500,0.0,0.0,0.0,False,-0.0019899611342300005,-0.0019919437375268407,0.13834351880061835,26.86476707458496,-0.0078777411940113,0.13012193375340073
+2023-12-26,28.020000457763672,28.222999572753906,28.020000457763672,28.202999114990234,26.791828155517578,10100,0.027,0.0,0.0,False,0.0052036944828215415,0.0051902020514388,0.1442671106889568,26.86476707458496,-0.002715040069578234,0.1291377755962078
+2023-12-27,28.209999084472656,28.229999542236328,28.200000762939453,28.229999542236328,26.817476272583008,20500,0.0,0.0,0.0,False,0.000957311196404742,0.0009568532662724866,0.14536253040569713,26.86476707458496,-0.0017603280114306674,0.12806912720600666
+2023-12-28,28.350000381469727,28.3700008392334,28.299999237060547,28.299999237060547,26.883970260620117,32700,0.0,0.0,0.0,False,0.002479502073992279,0.002476433180563093,0.14820245917531105,26.883970260620117,0.0,0.12699794488045063
+2023-12-29,28.239999771118164,28.239999771118164,28.22800064086914,28.22800064086914,26.815576553344727,8600,0.0,0.0,0.0,False,-0.0025440329911231574,-0.0025472745419617563,0.14528139423868036,26.883970260620117,-0.0025440329911231574,0.1263306358301632
+2024-01-02,28.104999542236328,28.113000869750977,28.030000686645508,28.113000869750977,26.706327438354492,5400,0.0,0.0,0.0,False,-0.0040740915927316435,-0.004082413313877771,0.14061541293910063,26.883970260620117,-0.0066077599604340564,0.12593868040055525
+2024-01-03,27.92099952697754,27.959999084472656,27.889999389648438,27.899999618530273,26.503984451293945,5200,0.0,0.0,0.0,False,-0.0075765935068238255,-0.007605441697793483,0.13197343360764302,26.883970260620117,-0.014134289156046975,0.12640856966667663
+2024-01-04,27.923999786376953,27.923999786376953,27.841999053955078,27.841999053955078,26.44888687133789,3200,0.0,0.0,0.0,False,-0.0020788413929726524,-0.002081005183045543,0.12962024037811415,26.883970260620117,-0.016183747603661813,0.1256702230331189
+2024-01-05,27.915000915527344,27.975000381469727,27.899999618530273,27.975000381469727,26.575237274169922,7600,0.0,0.0,0.0,False,0.004777153891075692,0.00476577950184703,0.13501661010487442,26.883970260620117,-0.011483905965423147,0.12482577930973636
+2024-01-08,27.959999084472656,28.149999618530273,27.959999084472656,28.149999618530273,26.741477966308594,12100,0.0,0.0,0.0,False,0.006255473485470953,0.006235989224508895,0.14211667641495462,26.883970260620117,-0.005300269749228481,0.12415747244978187
+2024-01-09,27.940000534057617,27.969999313354492,27.940000534057617,27.969999313354492,26.570484161376953,6600,0.0,0.0,0.0,False,-0.006394328882908917,-0.0064148601731856365,0.13481360676330256,26.883970260620117,-0.011660706964192746,0.1242863320907796
+2024-01-10,28.049999237060547,28.110000610351562,28.010000228881836,28.06999969482422,26.66547966003418,5500,0.0,0.0,0.0,False,0.003575226483652605,0.003568850553857515,0.13887082242421211,26.883970260620117,-0.008127170148896634,0.12341102330120081
+2024-01-11,27.899999618530273,28.0,27.809999465942383,27.989999771118164,26.5894832611084,7400,0.0,0.0,0.0,False,-0.0028499918206865704,-0.0028540607802153813,0.13562504989548452,26.883970260620117,-0.010953999601133524,0.12284676453677808
+2024-01-12,27.969999313354492,28.131999969482422,27.959999084472656,27.959999084472656,26.560985565185547,14100,0.0,0.0,0.0,False,-0.0010717656918340923,-0.0010723404433858842,0.13440792592821915,26.883970260620117,-0.012014025172006781,0.12209010969451903
+2024-01-16,27.780000686645508,27.780000686645508,27.770000457763672,27.780000686645508,26.389989852905273,3100,0.0,0.0,0.0,False,-0.006437852686626333,-0.006458665032866538,0.12710477481455196,26.883970260620117,-0.01837453333440231,0.12220460457190283
+2024-01-17,27.68000030517578,27.68000030517578,27.520000457763672,27.6299991607666,26.247493743896484,16200,0.0,0.0,0.0,False,-0.005399627275457286,-0.0054142579533861986,0.12101882913016526,26.883970260620117,-0.023674944978493317,0.12206627182863555
+2024-01-18,27.6200008392334,27.7450008392334,27.6200008392334,27.7450008392334,26.35674476623535,5800,0.0,0.0,0.0,False,0.004162341113588042,0.004153702534660335,0.12568489189176013,26.883970260620117,-0.019611147061751155,0.12131984552785142
+2024-01-19,27.65999984741211,28.09000015258789,27.65999984741211,28.08300018310547,26.677833557128906,2900,0.0,0.0,0.0,False,0.01218241454858604,0.012108806152141985,0.13939845189586575,26.883970260620117,-0.0076676436364446765,0.12203999699210394
+2024-01-22,28.10700035095215,28.15999984741211,28.10700035095215,28.124000549316406,26.716777801513672,1700,0.0,0.0,0.0,False,0.0014597978618229313,0.001458733392738112,0.14106174331970767,26.883970260620117,-0.0062190389844073435,0.12122498788380624
+2024-01-23,28.110000610351562,28.1200008392334,28.06999969482422,28.06999969482422,26.66547966003418,3500,0.0,0.0,0.0,False,-0.0019200721681559285,-0.0019219178696865675,0.13887082242421211,26.883970260620117,-0.008127170148896634,0.12060934944120168
+2024-01-24,28.160999298095703,28.160999298095703,27.969999313354492,27.969999313354492,26.570484161376953,6300,0.0,0.0,0.0,False,-0.0035624897758581575,-0.0035688505538574574,0.13481360676330278,26.883970260620117,-0.011660706964192746,0.12019902284523348
+2024-01-25,28.110000610351562,28.14299964904785,28.110000610351562,28.14299964904785,26.73482894897461,22700,0.0,0.0,0.0,False,0.006185238725779474,0.006166188649223552,0.1418326998303967,26.883970260620117,-0.005547592494698272,0.11970029479477075
+2024-01-26,28.18000030517578,28.299999237060547,28.18000030517578,28.299999237060547,26.883970260620117,23900,0.0,0.0,0.0,False,0.005578539961117901,0.005563037534284785,0.14820245917531172,26.883970260620117,0.0,0.11913846556154863
+2024-01-29,28.399999618530273,28.489999771118164,28.399999618530273,28.489999771118164,27.06446647644043,9100,0.0,0.0,0.0,False,0.006713897317640827,0.006691459483266085,0.15591137258607746,27.06446647644043,0.0,0.11871394659699713
+2024-01-30,28.5310001373291,28.6299991607666,28.520999908447266,28.6299991607666,27.197458267211914,23900,0.0,0.0,0.0,False,0.004913889246154213,0.004901855497962394,0.16159139304933556,27.197458267211914,0.0,0.11810364192281782
+2024-01-31,28.610000610351562,28.610000610351562,28.3799991607666,28.3799991607666,26.959970474243164,18800,0.0,0.0,0.0,False,-0.008731984828709294,-0.008770332002726658,0.15144839462806936,27.197458267211914,-0.008731984828709294,0.1188221912709389
+2024-02-01,28.34000015258789,28.510000228881836,28.149999618530273,28.510000228881836,27.08346176147461,22600,0.0,0.0,0.0,False,0.004580542376684926,0.004570083618149046,0.15672265279422914,27.197458267211914,-0.0041914396785648345,0.11820751893823565
+2024-02-02,28.479999542236328,28.4950008392334,28.350000381469727,28.350000381469727,26.93147087097168,9300,0.0,0.0,0.0,False,-0.005611944730017249,-0.005627750854981889,0.15023118919878908,27.197458267211914,-0.009779862280766771,0.11818578781961962
+2024-02-05,28.209999084472656,28.209999084472656,28.150999069213867,28.150999069213867,26.742427825927734,15800,0.0,0.0,0.0,False,-0.007019410337803289,-0.007044162295991981,0.14215724449846334,27.197458267211914,-0.016730623752174156,0.1184274972251386
+2024-02-06,28.325000762939453,28.36199951171875,28.31999969482422,28.36199951171875,26.942867279052734,65900,0.0,0.0,0.0,False,0.00749518534478999,0.0074672360131781985,0.1507179247388739,27.197458267211914,-0.009360837533340494,0.11816741272783385
+2024-02-07,28.40999984741211,28.43000030517578,28.386999130249023,28.386999130249023,26.966617584228516,128000,0.0,0.0,0.0,False,0.0008815062231422033,0.0008811179247063877,0.1517322897506126,27.197458267211914,-0.008487582946737682,0.11749337981465705
+2024-02-08,28.309999465942383,28.350000381469727,28.309999465942383,28.340999603271484,26.922922134399414,9300,0.0,0.0,0.0,False,-0.0016203533755252408,-0.0016216675678852386,0.14986607644721373,27.197458267211914,-0.010094183438585147,0.11695214012077174
+2024-02-09,28.280000686645508,28.399999618530273,28.280000686645508,28.349000930786133,26.930522918701172,12800,0.0,0.0,0.0,False,0.00028231646861409665,0.0002822766248187346,0.1501907025772955,27.197458267211914,-0.009814716724192873,0.11631405659245092
+2024-02-12,28.43199920654297,28.639999389648438,28.43199920654297,28.577999114990234,27.148061752319336,11800,0.0,0.0,0.0,False,0.00807777978448021,0.008045329156908875,0.15948168978287147,27.197458267211914,-0.0018162180600578282,0.11617000575171427
+2024-02-13,28.360000610351562,28.360000610351562,27.920000076293945,28.104999542236328,26.698732376098633,8600,0.0,0.0,0.0,False,-0.016551066529908565,-0.01668956576484323,0.14029103119506425,27.197458267211914,-0.01833722424402151,0.11939415838365271
+2024-02-14,28.270000457763672,28.360000610351562,28.270000457763672,28.343000411987305,26.924821853637695,8900,0.0,0.0,0.0,False,0.008468172733978374,0.008432518899734006,0.14994721261423027,27.197458267211914,-0.010024334292403236,0.11930322067352613
+2024-02-15,28.670000076293945,28.763999938964844,28.670000076293945,28.763999938964844,27.324758529663086,7400,0.0,0.0,0.0,False,0.014853828121850876,0.014744590420459757,0.16702833085960345,27.324758529663086,0.0,0.1206483876325027
+2024-02-16,28.700000762939453,28.739999771118164,28.698999404907227,28.698999404907227,27.263010025024414,2200,0.0,0.0,0.0,False,-0.0022598005604199667,-0.002262357762944571,0.16439107958350085,27.324758529663086,-0.0022598005604199667,0.12017575248203882
+2024-02-20,28.711000442504883,28.711000442504883,28.610000610351562,28.631000518798828,27.198410034179688,21800,0.0,0.0,0.0,False,-0.0023695105854206755,-0.0023723223181263075,0.1616320425948583,27.324758529663086,-0.004623956524491768,0.11971722096172195
+2024-02-21,28.659000396728516,28.81999969482422,28.649999618530273,28.81999969482422,27.377948760986328,17100,0.0,0.0,0.0,False,0.006601074348868918,0.006579382664211172,0.16930006207405546,27.377948760986328,0.0,0.1193656392282795
+2024-02-22,28.860000610351562,28.96500015258789,28.860000610351562,28.926000595092773,27.47865104675293,11000,0.0,0.0,0.0,False,0.0036782261025378737,0.003671477971280028,0.1736010120840754,27.47865104675293,0.0,0.11879365713456301
+2024-02-23,29.020000457763672,29.059999465942383,29.0,29.0,27.548948287963867,11400,0.0,0.0,0.0,False,0.002558249351153785,0.002554982601536362,0.17660337611175292,27.548948287963867,0.0,0.11819465450917721
+2024-02-26,28.90999984741211,28.90999984741211,28.84000015258789,28.8700008392334,27.42545509338379,15100,0.0,0.0,0.0,False,-0.004482682724916698,-0.004492760074105817,0.171329036483578,27.548948287963867,-0.004482682724916698,0.11800130209820367
+2024-02-27,28.820999145507812,28.90399932861328,28.820999145507812,28.90399932861328,27.457748413085938,17700,0.0,0.0,0.0,False,0.0011774943967999274,0.0011768016939884755,0.17270826986084642,27.548948287963867,-0.0033104666619079293,0.11741180017601126
+2024-02-28,28.8799991607666,28.8799991607666,28.84000015258789,28.84000015258789,27.45394515991211,7600,0.06,0.0,0.0,False,-0.0001385129296331833,-0.00013852252343494168,0.17254583460278283,27.548948287963867,-0.003448521049105313,0.11686126934733536
+2024-02-29,28.950000762939453,29.035999298095703,28.950000762939453,29.035999298095703,27.64052391052246,5600,0.0,0.0,0.0,False,0.00679606335350269,0.00677307421327724,0.18051453037962895,27.64052391052246,0.0,0.11657193351010597
+2024-03-01,29.03499984741211,29.03499984741211,28.979999542236328,28.979999542236328,27.58721351623535,8000,0.0,0.0,0.0,False,-0.0019287041902564805,-0.0019305665351768086,0.17823766705822708,27.64052391052246,-0.0019287041902564805,0.1161375377534452
+2024-03-04,28.93000030517578,29.06999969482422,28.93000030517578,29.014999389648438,27.62053108215332,6800,0.0,0.0,0.0,False,0.0012077176949516488,0.0012069889905900566,0.17966064553759176,27.64052391052246,-0.0007233158254836836,0.11557947266738024
+2024-03-05,29.040000915527344,29.100000381469727,28.799999237060547,28.8799991607666,27.492021560668945,17200,0.0,0.0,0.0,False,-0.004652681047375262,-0.004663538458309625,0.17417206080976455,27.64052391052246,-0.005372631515026427,0.11543121522739885
+2024-03-06,28.979999542236328,28.98699951171875,28.959999084472656,28.979999542236328,27.58721351623535,9100,0.0,0.0,0.0,False,0.0034625302237718536,0.003456549467719434,0.17823766705822686,27.64052391052246,-0.0019287041902564805,0.11492323693062334
+2024-03-07,29.100000381469727,29.200000762939453,29.100000381469727,29.170000076293945,27.768085479736328,51700,0.0,0.0,0.0,False,0.006556369435228859,0.0065349699295932815,0.1859626284859628,27.768085479736328,0.0,0.11463928784581155
+2024-03-08,29.290000915527344,29.31999969482422,29.25,29.280000686645508,27.872798919677734,18200,0.0,0.0,0.0,False,0.0037709996253727507,0.0037639072309713015,0.19043489311368944,27.872798919677734,0.0,0.11415477947020507
+2024-03-11,29.440000534057617,29.440000534057617,29.420000076293945,29.43000030517578,28.015588760375977,12800,0.0,0.0,0.0,False,0.00512291001379972,0.005109832554378363,0.19653338394839825,28.015588760375977,0.0,0.11375312211828158
+2024-03-12,29.43000030517578,29.43000030517578,29.344999313354492,29.350000381469727,27.939430236816406,22100,0.0,0.0,0.0,False,-0.00271843380522796,-0.002722135456389014,0.1932806871483892,28.015588760375977,-0.00271843380522796,0.11342671305235319
+2024-03-13,29.573999404907227,29.573999404907227,29.479999542236328,29.510000228881836,28.091745376586914,19800,0.0,0.0,0.0,False,0.005451619395222984,0.005436813106000671,0.1997859992863924,28.091745376586914,0.0,0.11306092229485336
+2024-03-14,29.309999465942383,29.399999618530273,29.270000457763672,29.3799991607666,27.967988967895508,17500,0.0,0.0,0.0,False,-0.004405436794060913,-0.004415169325286743,0.19450041790013706,28.091745376586914,-0.004405436794060913,0.1129180522660906
+2024-03-15,29.344999313354492,29.3799991607666,29.270000457763672,29.309999465942383,27.901357650756836,11800,0.0,0.0,0.0,False,-0.00238241359488367,-0.0023852560576643083,0.19165462386543752,28.091745376586914,-0.006777354816435044,0.11257305294944321
+2024-03-18,29.503000259399414,29.503000259399414,29.43000030517578,29.43000030517578,28.015588760375977,12300,0.0,0.0,0.0,False,0.004094105779689272,0.004085747733339431,0.19653338394839848,28.091745376586914,-0.002710996244270736,0.1121407779282867
+2024-03-19,29.520000457763672,29.520000457763672,29.5,29.510000228881836,28.091745376586914,12100,0.0,0.0,0.0,False,0.0027183657235378966,0.0027146776496117402,0.19978599928639262,28.091745376586914,0.0,0.11166461507316189
+2024-03-20,29.510000228881836,29.790000915527344,29.510000228881836,29.760000228881836,28.329727172851562,25200,0.0,0.0,0.0,False,0.008471591674862333,0.008435909125802521,0.20995009636956352,28.329727172851562,0.0,0.11163923131250923
+2024-03-21,29.825000762939453,29.959999084472656,29.825000762939453,29.933000564575195,28.494417190551758,65600,0.0,0.0,0.0,False,0.005813328758704772,0.005796496565619836,0.21698393406138639,28.494417190551758,0.0,0.1113271197856702
+2024-03-22,29.739999771118164,29.739999771118164,29.709999084472656,29.714000701904297,28.285938262939453,5100,0.0,0.0,0.0,False,-0.007316483303312915,-0.007343380040599161,0.20807989142742622,28.494417190551758,-0.007316483303312915,0.11162647398180077
+2024-03-25,29.690000534057617,29.700000762939453,29.666000366210938,29.670000076293945,28.24405288696289,17900,0.0,0.0,0.0,False,-0.001480784394960022,-0.0014818818396920169,0.20629098557633552,28.494417190551758,-0.008786433563971352,0.11124691508963903
+2024-03-26,29.719999313354492,29.7549991607666,29.715999603271484,29.715999603271484,28.287839889526367,11500,0.0,0.0,0.0,False,0.0015503087584036734,0.0015491082703717254,0.2081611090564579,28.494417190551758,-0.007249746490477049,0.11078243021897033
+2024-03-27,29.93000030517578,30.100000381469727,29.920000076293945,30.100000381469727,28.65338897705078,5000,0.0,0.0,0.0,False,0.012922481495653448,0.012839698642164181,0.22377354863200805,28.65338897705078,0.0,0.11151985588075951
+2024-03-28,30.260000228881836,30.309999465942383,30.260000228881836,30.280000686645508,28.82473373413086,7700,0.0,0.0,0.0,False,0.005979912436093082,0.005962103720826402,0.23109160729443445,28.82473373413086,0.0,0.11123219149310352
+2024-04-01,30.06999969482422,30.06999969482422,30.020000457763672,30.030000686645508,28.58675193786621,6000,0.0,0.0,0.0,False,-0.008256166334777215,-0.008290437237253659,0.22092751021126333,28.82473373413086,-0.008256166334777215,0.11168753601736627
+2024-04-02,29.799999237060547,29.8799991607666,29.770000457763672,29.850000381469727,28.415403366088867,15800,0.0,0.0,0.0,False,-0.00599398533102935,-0.006012021369050523,0.21360928862480688,28.82473373413086,-0.014200664325905388,0.11176251400289101
+2024-04-03,29.920000076293945,29.920000076293945,29.739999771118164,29.80299949645996,28.37066078186035,3400,0.0,0.0,0.0,False,-0.0015745890935305873,-0.0015758300617851149,0.21169835267513082,28.82473373413086,-0.01575289320826745,0.11140362002294667
+2024-04-04,29.6200008392334,29.6299991607666,29.510000228881836,29.510000228881836,28.091745376586914,13200,0.0,0.0,0.0,False,-0.009831121221250183,-0.00987976577640436,0.1997859992863924,28.82473373413086,-0.02542914582680178,0.11211274444225422
+2024-04-05,29.459999084472656,29.770000457763672,29.459999084472656,29.729999542236328,28.30116844177246,17600,0.0,0.0,0.0,False,0.00745496808326096,0.0074273171482217145,0.20873036561781588,28.82473373413086,-0.018163751214064217,0.11198685101435608
+2024-04-08,29.780000686645508,29.783000946044922,29.700000762939453,29.700000762939453,28.27260971069336,12200,0.0,0.0,0.0,False,-0.0010091007775123728,-0.0010096102624785822,0.20751063486606802,28.82473373413086,-0.01915452293610398,0.1116039539351321
+2024-04-09,29.83799934387207,29.850000381469727,29.719999313354492,29.850000381469727,28.415403366088867,22900,0.0,0.0,0.0,False,0.005050600452405352,0.005037888952446421,0.21360928862480688,28.82473373413086,-0.014200664325905388,0.1112811850703636
+2024-04-10,29.500999450683594,29.520000457763672,29.40999984741211,29.489999771118164,28.072704315185547,24500,0.0,0.0,0.0,False,-0.012060326805436117,-0.012133642618149776,0.19897276398987884,28.82473373413086,-0.026089726478716657,0.11243993166632266
+2024-04-11,29.43000030517578,29.530000686645508,29.25,29.40999984741211,27.996545791625977,14700,0.0,0.0,0.0,False,-0.0027129029930462734,-0.0027165895834554417,0.19572006718986978,28.82473373413086,-0.02873185057471117,0.11215478836775725
+2024-04-12,29.260000228881836,29.260000228881836,28.889999389648438,28.920000076293945,27.53009605407715,13100,0.0,0.0,0.0,False,-0.016660974572382692,-0.016801329762676665,0.17579820555473158,28.82473373413086,-0.04491412451525101,0.11445559222542671
+2024-04-15,29.040000915527344,29.049999237060547,28.780000686645508,28.826000213623047,27.440616607666016,10300,0.0,0.0,0.0,False,-0.0032502409811926425,-0.0032555344876370575,0.17197657804142485,28.82473373413086,-0.048018383768309914,0.11419094991531845
+2024-04-16,28.829999923706055,28.829999923706055,28.649999618530273,28.665000915527344,27.287355422973633,13600,0.0,0.0,0.0,False,-0.005585194636244628,-0.005600850155768585,0.16543086074394364,28.82473373413086,-0.05333538638509061,0.11414232838900037
+2024-04-17,28.739999771118164,28.760000228881836,28.709999084472656,28.739999771118164,27.358749389648438,16800,0.0,0.0,0.0,False,0.0026163754445289733,0.002612958692668467,0.16848006543029026,28.82473373413086,-0.050858556335824034,0.11373606547017674
+2024-04-18,28.790000915527344,28.799999237060547,28.770000457763672,28.770000457763672,27.387306213378906,19600,0.0,0.0,0.0,False,0.00104379126851728,0.001043246897184928,0.169699714720023,28.82473373413086,-0.04986785078433942,0.11331727798034841
+2024-04-19,28.989999771118164,29.06999969482422,28.989999771118164,29.06999969482422,27.672889709472656,8800,0.0,0.0,0.0,False,0.010427586191526839,0.010373593929590827,0.18189685931347044,28.82473373413086,-0.03996026590505242,0.11359390869770805
+2024-04-22,29.079999923706055,29.299999237060547,29.079999923706055,29.280000686645508,27.872798919677734,16600,0.0,0.0,0.0,False,0.007224009212765559,0.007198041046063619,0.19043489311368966,28.82473373413086,-0.033024930021329446,0.11346828982797849
+2024-04-23,29.329999923706055,29.450000762939453,29.329999923706055,29.440000534057617,28.025108337402344,25000,0.0,0.0,0.0,False,0.005464446472115192,0.005449570552330834,0.1969399608656477,28.82473373413086,-0.027740946511561115,0.11319867770925834
+2024-04-24,29.336999893188477,29.43000030517578,29.290000915527344,29.3799991607666,27.967988967895508,14900,0.0,0.0,0.0,False,-0.002038149819767354,-0.002040229673627623,0.19450041790013706,28.82473373413086,-0.029722556126195676,0.11288245535445977
+2024-04-25,29.270000457763672,29.360000610351562,29.270000457763672,29.305999755859375,27.897546768188477,10100,0.0,0.0,0.0,False,-0.0025186723216993334,-0.0025218495128215127,0.19149186275931362,28.82473373413086,-0.032166367068449886,0.11259560581044942
+2024-04-26,29.34000015258789,29.34000015258789,29.270000457763672,29.270000457763672,27.863277435302734,4600,0.0,0.0,0.0,False,-0.0012283995137816195,-0.0012291546149049268,0.19002823473442532,28.82473373413086,-0.03335525343256451,0.11224704215528152
+2024-04-29,29.40999984741211,29.433000564575195,29.344999313354492,29.389999389648438,27.977506637573242,4400,0.0,0.0,0.0,False,0.004099632662946551,0.0040912520660653946,0.19490691335537114,28.82473373413086,-0.0293923650560709,0.11191773695772773
+2024-04-30,29.31999969482422,29.3799991607666,29.06999969482422,29.06999969482422,27.672889709472656,7500,0.0,0.0,0.0,False,-0.010887922646097836,-0.010947629863105903,0.18189685931347022,28.82473373413086,-0.03996026590505242,0.11267276105175093
+2024-05-01,28.75,29.020000457763672,28.75,28.841999053955078,27.455846786499023,14400,0.0,0.0,0.0,False,-0.007843160770425017,-0.007874080132322712,0.1726270522318143,28.82473373413086,-0.04749001188555513,0.11290735663566359
+2024-05-02,28.989999771118164,29.100000381469727,28.989999771118164,29.035999298095703,27.64052391052246,6200,0.0,0.0,0.0,False,0.006726331387974183,0.0067038105529986175,0.18051453037962872,28.82473373413086,-0.04108311405514209,0.11275950584585634
+2024-05-03,29.040000915527344,29.139999389648438,29.040000915527344,29.1200008392334,27.72048568725586,2200,0.0,0.0,0.0,False,0.0028929182743513415,0.0028887418390654627,0.18392966243770115,28.82473373413086,-0.03830904587220796,0.11239820649832616
+2024-05-06,29.229999542236328,29.299999237060547,29.219999313354492,29.280000686645508,27.872798919677734,10300,0.0,0.0,0.0,False,0.005494609082260737,0.005479568786322218,0.19043489311368922,28.82473373413086,-0.033024930021329446,0.11215917585866003
+2024-05-07,29.290000915527344,29.329999923706055,29.290000915527344,29.299999237060547,27.891836166381836,4000,0.0,0.0,0.0,False,0.0006830044861645401,0.0006827713447521934,0.19124796548617273,28.82473373413086,-0.03236448171052475,0.11178414189498594
+2024-05-08,29.399999618530273,29.40999984741211,29.399999618530273,29.399999618530273,27.987028121948242,5800,0.0,0.0,0.0,False,0.003412896698466339,0.0034070859836886863,0.19531357173463526,28.82473373413086,-0.029062041644835945,0.11144784245138399
+2024-05-09,29.441999435424805,29.670000076293945,29.441999435424805,29.670000076293945,28.24405288696289,21500,0.0,0.0,0.0,False,0.009183710535277667,0.009141796686680402,0.20629098557633507,28.82473373413086,-0.020145228487588596,0.11155206418728036
+2024-05-10,29.700000762939453,29.739999771118164,29.65999984741211,29.690000534057617,28.263092041015625,14500,0.0,0.0,0.0,False,0.0006740942643370662,0.0006738671648503701,0.2071041394108335,28.82473373413086,-0.019484714006228754,0.1111870463240755
+2024-05-13,29.809999465942383,29.809999465942383,29.729999542236328,29.75,28.32021141052246,17300,0.0,0.0,0.0,False,0.0020209879875827674,0.0020189485386986465,0.20954368237634413,28.82473373413086,-0.017503104391594193,0.11082742231181004
+2024-05-14,29.815000534057617,29.875,29.760000228881836,29.875,28.43920135498047,21000,0.0,0.0,0.0,False,0.004201590967424673,0.004192788930521824,0.21462569018692212,28.82473373413086,-0.013375054309483159,0.11053065116022749
+2024-05-15,30.0,30.049999237060547,29.979999542236328,30.010000228881836,28.567710876464844,11100,0.0,0.0,0.0,False,0.0045187457931854524,0.004508566913740421,0.22011427491474933,28.82473373413086,-0.008916746986692203,0.11025043082666593
+2024-05-16,30.06999969482422,30.18000030517578,30.030000686645508,30.059999465942383,28.61530876159668,13800,0.0,0.0,0.0,False,0.001666142776985735,0.0016647563009401453,0.22214715950099562,28.82473373413086,-0.007265460783292599,0.10989747475763849
+2024-05-17,30.049999237060547,30.15999984741211,30.049999237060547,30.149999618530273,28.70098304748535,13900,0.0,0.0,0.0,False,0.0029940017982141853,0.0029895287009138404,0.22580627029422407,28.82473373413086,-0.004293211787728568,0.10956775347338646
+2024-05-20,30.024999618530273,30.030000686645508,29.989999771118164,30.0,28.55819320678711,3400,0.0,0.0,0.0,False,-0.0049750853642189785,-0.004987502302079915,0.21970777945951547,28.82473373413086,-0.009246938056816978,0.10950698469142552
+2024-05-21,30.040000915527344,30.09000015258789,30.040000915527344,30.09000015258789,28.643869400024414,8300,0.0,0.0,0.0,False,0.0030000565027672454,0.0029955653135628397,0.22336697171475883,28.82473373413086,-0.006274622890697801,0.1091835822033515
+2024-05-22,30.110000610351562,30.110000610351562,29.940000534057617,29.989999771118164,28.548669815063477,13900,0.0,0.0,0.0,False,-0.003323558826198836,-0.003329094115811072,0.21930103961823622,28.82473373413086,-0.00957732763860708,0.10899441063803317
+2024-05-23,29.770000457763672,29.770000457763672,29.43000030517578,29.440000534057617,28.025108337402344,20200,0.0,0.0,0.0,False,-0.01833925997437824,-0.018509508908127244,0.1969399608656477,28.82473373413086,-0.027740946511561115,0.11136996389226181
+2024-05-24,29.579999923706055,29.579999923706055,29.549999237060547,29.56999969482422,28.148860931396484,3700,0.0,0.0,0.0,False,0.0044157757573761725,0.004406054826069213,0.202225379327873,28.82473373413086,-0.0234476685532774,0.11110062369601204
+2024-05-28,29.5,29.510000228881836,29.315000534057617,29.3799991607666,27.967988967895508,8200,0.0,0.0,0.0,False,-0.0064255517813595064,-0.006446284499696708,0.19450041790013706,28.82473373413086,-0.029722556126195676,0.11115718153336676
+2024-05-29,29.149999618530273,29.18899917602539,29.128000259399414,29.128000259399414,27.728103637695312,6700,0.0,0.0,0.0,False,-0.00857713904548374,-0.008614134397336002,0.18425502172591912,28.82473373413086,-0.038044760674997846,0.1114623627637963
+2024-05-30,29.010000228881836,29.190000534057617,29.010000228881836,29.18899917602539,27.78616714477539,16700,0.0,0.0,0.0,False,0.0020940309455979023,0.0020918415187496206,0.18673488838889285,28.82473373413086,-0.03603039663557139,0.11113153050630434
+2024-05-31,29.25,29.649999618530273,29.25,29.649999618530273,28.30939483642578,5100,0.087,0.0,0.0,False,0.018830509761357028,0.018655410436996717,0.2090817112888428,28.82473373413086,-0.017878357609766082,0.11292715815873643
+2024-06-03,29.655000686645508,29.655000686645508,29.579999923706055,29.6200008392334,28.28074836730957,4000,0.0,0.0,0.0,False,-0.0010119067991998243,-0.0010124191225297583,0.20785823328440145,28.82473373413086,-0.018872173177342022,0.112620041214245
+2024-06-04,29.610000610351562,29.670000076293945,29.579999923706055,29.600000381469727,28.261653900146484,14000,0.0,0.0,0.0,False,-0.0006751754555816003,-0.0006754034891770785,0.2070427170514657,28.82473373413086,-0.019534606604800775,0.1123064728238939
+2024-06-05,29.600000381469727,29.6200008392334,29.559999465942383,29.59000015258789,28.252103805541992,8700,0.0,0.0,0.0,False,-0.00033791704612318174,-0.0003379741529534887,0.20663483674197525,28.82473373413086,-0.019865922574362815,0.11198814815896219
+2024-06-06,29.600000381469727,29.739999771118164,29.600000381469727,29.700000762939453,28.357133865356445,9000,0.0,0.0,0.0,False,0.003717601370056167,0.0037107081689166533,0.21112062406420473,28.82473373413086,-0.016222174785286425,0.11170245388798339
+2024-06-07,29.729999542236328,29.770000457763672,29.649999618530273,29.666000366210938,28.324668884277344,7200,0.0,0.0,0.0,False,-0.0011448611567462796,-0.0011455170109028116,0.2097340591055794,28.82473373413086,-0.017348463804243153,0.11140985367550596
+2024-06-10,29.59000015258789,29.670000076293945,29.59000015258789,29.649999618530273,28.30939483642578,7900,0.0,0.0,0.0,False,-0.0005392489463501571,-0.0005393943933536729,0.2090817112888428,28.82473373413086,-0.017878357609766082,0.11110382796877855
+2024-06-11,29.209999084472656,29.229999542236328,29.15999984741211,29.22599983215332,27.904565811157227,8800,0.0,0.0,0.0,False,-0.014300165284623412,-0.01440339799324074,0.191791642974797,28.82473373413086,-0.031922859425552286,0.11232625592323187
+2024-06-12,29.170000076293945,29.170000076293945,29.030000686645508,29.09000015258789,27.774717330932617,17700,0.0,0.0,0.0,False,-0.004653305882032055,-0.0046641662139091196,0.18624587191238584,28.82473373413086,-0.036427618478048096,0.11221073337611051
+2024-06-13,28.989999771118164,29.020000457763672,28.979999542236328,29.010000228881836,27.698331832885742,9700,0.0,0.0,0.0,False,-0.0027501809338597027,-0.0027539696294374074,0.18298348113258256,28.82473373413086,-0.03907761687010358,0.11197968173673792
+2024-06-14,28.889999389648438,28.940000534057617,28.889999389648438,28.940000534057617,27.631494522094727,11400,0.0,0.0,0.0,False,-0.0024130446264515326,-0.002415960710674934,0.1801288892002546,28.82473373413086,-0.041396365463152174,0.11173447438291179
+2024-06-17,28.90399932861328,29.059999465942383,28.90399932861328,29.030000686645508,27.717426300048828,8400,0.0,0.0,0.0,False,0.003109921466078802,0.003105095662973324,0.1837989973655183,28.82473373413086,-0.03841518344264494,0.11144773372691108
+2024-06-18,29.020999908447266,29.110000610351562,29.020999908447266,29.070999145507812,27.75657081604004,13000,0.0,0.0,0.0,False,0.0014122709506814157,0.0014112746339981046,0.18547084230094346,28.82473373413086,-0.037057165139604664,0.1111354603758908
+2024-06-20,28.93000030517578,29.299999237060547,28.93000030517578,29.260000228881836,27.937026977539062,16100,0.0,0.0,0.0,False,0.006501385300620166,0.006480342451079053,0.19317804500939273,28.82473373413086,-0.03079670274770585,0.11101730780986638
+2024-06-21,29.25,29.299999237060547,29.25,29.280000686645508,27.956125259399414,3500,0.0,0.0,0.0,False,0.0006836189790597746,0.000683385418043943,0.19399372416635852,28.82473373413086,-0.030134136979136805,0.11070915042526595
+2024-06-24,29.469999313354492,29.540000915527344,29.450000762939453,29.479999542236328,28.14708137512207,10600,0.0,0.0,0.0,False,0.0068305644630939355,0.0068073418467282645,0.20214937526780652,28.82473373413086,-0.02350940568121862,0.11061556361060411
+2024-06-25,29.25,29.25,29.229999542236328,29.229999542236328,27.908384323120117,6300,0.0,0.0,0.0,False,-0.008480348240046176,-0.008516510986779397,0.19195472992898166,28.82473373413086,-0.0317903859741715,0.11087509295434889
+2024-06-26,29.059999465942383,29.139999389648438,29.059999465942383,29.1299991607666,27.812902450561523,4300,0.0,0.0,0.0,False,-0.003421261204271664,-0.0034271271013845187,0.1878767414542275,28.82473373413086,-0.03510288396424088,0.11069187352644898
+2024-06-27,29.030000686645508,29.19300079345703,29.030000686645508,29.19300079345703,27.873058319091797,2900,0.0,0.0,0.0,False,0.0021628763354419878,0.002160540685628938,0.1904459719477407,28.82473373413086,-0.033015930825830986,0.11039959296764175
+2024-06-28,29.15999984741211,29.15999984741211,29.020999908447266,29.09000015258789,27.774717330932617,2300,0.0,0.0,0.0,False,-0.0035281735873174958,-0.0035344122701752062,0.18624587191238628,28.82473373413086,-0.036427618478048096,0.11022505520177388
+2024-07-01,29.049999237060547,29.094999313354492,29.020000457763672,29.059999465942383,27.746068954467773,7500,0.0,0.0,0.0,False,-0.0010314551944310413,-0.0010319875104116364,0.18502231244592982,28.82473373413086,-0.03742150021617918,0.10995223566377779
+2024-07-02,29.09000015258789,29.15999984741211,29.06999969482422,29.15999984741211,27.84154510498047,10400,0.0,0.0,0.0,False,0.003441069459943158,0.003435162527327384,0.1891000565346388,28.82473373413086,-0.034109200737775236,0.10969631953347027
+2024-07-03,29.200000762939453,29.25,29.200000762939453,29.200000762939453,27.879741668701172,3500,0.0,0.0,0.0,False,0.0013719268660081774,0.0013709866341999478,0.1907314148485706,28.82473373413086,-0.032784069200637145,0.10940529350915541
+2024-07-05,29.1200008392334,29.239999771118164,29.100000381469727,29.200000762939453,27.879741668701172,7200,0.0,0.0,0.0,False,0.0,0.0,0.1907314148485706,28.82473373413086,-0.032784069200637145,0.10912093567085891
+2024-07-08,29.25,29.25,29.020000457763672,29.020000457763672,27.7078800201416,11400,0.0,0.0,0.0,False,-0.006164391715024697,-0.006183470022147485,0.18339127998005833,28.82473373413086,-0.03874636707109669,0.10913913291725015
+2024-07-09,29.0,29.121999740600586,28.959999084472656,28.969999313354492,27.660139083862305,11900,0.0,0.0,0.0,False,-0.001723009347687099,-0.001724495435567408,0.18135228574268125,28.82473373413086,-0.04040261606613138,0.10889469777423005
+2024-07-10,29.110000610351562,29.2189998626709,29.110000610351562,29.2189998626709,27.89788055419922,7800,0.0,0.0,0.0,False,0.008595093091040118,0.008558365579290027,0.19150611861195266,28.82473373413086,-0.03215478722130116,0.1089668572765542
+2024-07-11,29.489999771118164,29.489999771118164,29.479999542236328,29.489999771118164,28.156627655029297,2200,0.0,0.0,0.0,False,0.009274794202641656,0.009232047407427956,0.20255709265326693,28.82473373413086,-0.02317822205276676,0.10909936535824151
+2024-07-12,29.68000030517578,29.690000534057617,29.559999465942383,29.559999465942383,28.22346305847168,2400,0.0,0.0,0.0,False,0.002373700581661975,0.002370887804683826,0.20541160312357976,28.82473373413086,-0.020859539630273316,0.1088294392298089
+2024-07-15,29.6200008392334,29.68000030517578,29.549999237060547,29.549999237060547,28.213912963867188,6000,0.0,0.0,0.0,False,-0.0003383743017186802,-0.00033843156322029005,0.2050037228140893,28.82473373413086,-0.021190855599835468,0.10856035302357175
+2024-07-16,29.899999618530273,30.1200008392334,29.899999618530273,30.1200008392334,28.75814437866211,6100,0.0,0.0,0.0,False,0.019289469542629778,0.019105786071101794,0.2282476054240672,28.82473373413086,-0.0023101464208810096,0.11024644764258724
+2024-07-17,30.34000015258789,30.3700008392334,30.309999465942383,30.360000610351562,28.98729133605957,10700,0.0,0.0,0.0,False,0.007968071735792615,0.00793649428223263,0.2380343704534016,28.98729133605957,0.0,0.11024144543805826
+2024-07-18,30.30500030517578,30.30500030517578,30.010000228881836,30.049999237060547,28.69130516052246,3300,0.0,0.0,0.0,False,-0.010210894564298578,-0.01026338335893244,0.2253929320297241,28.98729133605957,-0.010210894564298578,0.11069729500631949
+2024-07-19,29.8799991607666,29.93000030517578,29.850000381469727,29.8700008392334,28.519445419311523,7000,0.0,0.0,0.0,False,-0.005989958987554389,-0.006007970754405375,0.21805287862322698,28.98729133605957,-0.016139690712186572,0.11070091026179336
+2024-07-22,29.739999771118164,29.92799949645996,29.739999771118164,29.92799949645996,28.5748233795166,11000,0.0,0.0,0.0,False,0.0019417614680397044,0.0019398786861219335,0.22041804676897248,28.98729133605957,-0.014229268673677908,0.1104287298970252
+2024-07-23,29.940000534057617,29.940000534057617,29.829999923706055,29.829999923706055,28.481252670288086,13800,0.0,0.0,0.0,False,-0.0032745857423422953,-0.0032799589314196705,0.21642168323332567,28.98729133605957,-0.017457259455697538,0.11025786258881431
+2024-07-24,29.739999771118164,29.816999435424805,29.739999771118164,29.770000457763672,28.423969268798828,6300,0.0,0.0,0.0,False,-0.0020112669253841142,-0.0020132922387929115,0.21397513453451844,28.98729133605957,-0.0194334151725305,0.11003557663996041
+2024-07-25,29.979999542236328,30.020000457763672,29.739999771118164,29.739999771118164,28.395322799682617,5400,0.0,0.0,0.0,False,-0.0010078278950172992,-0.0010083360950310792,0.2127516565300771,28.98729133605957,-0.020421657529641535,0.10978644021331492
+2024-07-26,30.049999237060547,30.149999618530273,30.049999237060547,30.110000610351562,28.748594284057617,2600,0.0,0.0,0.0,False,0.012441185714534342,0.012364430128197344,0.22783972511457695,28.98729133605957,-0.008234541449032129,0.11025308374657725
+2024-07-29,30.100000381469727,30.1200008392334,30.079999923706055,30.079999923706055,28.719953536987305,4200,0.0,0.0,0.0,False,-0.0009962486091431577,-0.0009967451946312315,0.2266164914961808,28.98729133605957,-0.009222586407709787,0.11000657928525923
+2024-07-30,30.459999084472656,30.530000686645508,30.43000030517578,30.520000457763672,29.140056610107422,9600,0.0,0.0,0.0,False,0.014627567993070745,0.014521617073524248,0.24455890762696297,29.140056610107422,0.0,0.11076216640310314
+2024-07-31,30.549999237060547,30.700000762939453,30.510000228881836,30.510000228881836,29.130508422851562,6500,0.0,0.0,0.0,False,-0.00032766536399064794,-0.00032771905801546263,0.24415110877948765,29.140056610107422,-0.00032766536399064794,0.11050518964482456
+2024-08-01,30.420000076293945,30.57200050354004,30.139999389648438,30.239999771118164,28.872716903686523,11100,0.0,0.0,0.0,False,-0.008849537241952588,-0.00888892695600197,0.23314094720772705,29.140056610107422,-0.009174302919101707,0.11077656312931541
+2024-08-02,29.690000534057617,29.739999771118164,29.59000015258789,29.739999771118164,28.395322799682617,4100,0.0,0.0,0.0,False,-0.016534436492291138,-0.0166726559930729,0.2127516565300771,29.140056610107422,-0.02555704748241594,0.11217323133020471
+2024-08-05,29.21500015258789,29.21500015258789,28.989999771118164,29.023000717163086,27.710742950439453,4900,0.0,0.0,0.0,False,-0.024108894766669664,-0.024404271300553382,0.1835135544646891,29.140056610107422,-0.04904979008078525,0.11520637890365752
+2024-08-06,29.1299991607666,29.549999237060547,29.1299991607666,29.33099937438965,28.00481605529785,7000,0.0,0.0,0.0,False,0.010612241807603118,0.010556327207809217,0.1960732864872443,29.140056610107422,-0.03895807650613159,0.1154273343808421
+2024-08-07,29.329999923706055,29.329999923706055,29.149999618530273,29.149999618530273,27.832000732421875,6700,0.0,0.0,0.0,False,-0.006170914407534034,-0.006190033194023961,0.1886924206111935,29.140056610107422,-0.044888583958064054,0.11540924845485523
+2024-08-08,29.565000534057617,29.610000610351562,29.540000915527344,29.56399917602539,28.227279663085938,6100,0.0,0.0,0.0,False,0.014202318204296294,0.01410241012286257,0.20557460861574883,29.140056610107422,-0.03132378770688049,0.11604773996756122
+2024-08-09,29.59000015258789,29.635000228881836,29.59000015258789,29.631999969482422,28.29220962524414,4800,0.0,0.0,0.0,False,0.002300255743138857,0.0022976142049303517,0.20834773853299948,29.140056610107422,-0.029095584686311127,0.1157861989149258
+2024-08-12,29.447999954223633,29.450000762939453,29.440000534057617,29.44499969482422,28.113658905029297,4800,0.0,0.0,0.0,False,-0.006310949995772974,-0.0063309482236406575,0.20072191637761239,29.140056610107422,-0.03522291390203103,0.11577941123519675
+2024-08-13,29.860000610351562,29.93000030517578,29.850000381469727,29.93000030517578,28.57673454284668,11400,0.0,0.0,0.0,False,0.01647155353850227,0.016337368980963538,0.22049967170807938,29.140056610107422,-0.019331536475648115,0.11672766010442709
+2024-08-14,29.885000228881836,30.049999237060547,29.885000228881836,29.969999313354492,28.61492347717285,19400,0.0,0.0,0.0,False,0.0013363645264965474,0.0013354723861507313,0.22213070417395064,29.140056610107422,-0.01802100592874023,0.1164591497305025
+2024-08-15,30.190000534057617,30.350000381469727,30.190000534057617,30.280000686645508,28.910905838012695,15000,0.0,0.0,0.0,False,0.010343636287406532,0.010290506934650728,0.23477197967359809,29.140056610107422,-0.007863772372193822,0.11662809733220776
+2024-08-16,30.510000228881836,30.510000228881836,30.479999542236328,30.49799919128418,29.119047164916992,6000,0.0,0.0,0.0,False,0.007199405237266143,0.007173613236771741,0.24366160353088961,29.140056610107422,-0.000720981618928751,0.11655112234394395
+2024-08-19,30.56999969482422,30.709999084472656,30.56999969482422,30.65999984741211,29.273727416992188,22400,0.0,0.0,0.0,False,0.005311995656971824,0.005297936773218072,0.2502679285675884,29.273727416992188,0.0,0.11637627713371886
+2024-08-20,30.559999465942383,30.610000610351562,30.549999237060547,30.579999923706055,29.197345733642578,12000,0.0,0.0,0.0,False,-0.0026092230163102803,-0.002612632971531995,0.24700570071181516,29.273727416992188,-0.0026092230163102803,0.11617768514945839
+2024-08-21,30.590999603271484,30.6299991607666,30.579999923706055,30.610000610351562,29.225990295410156,6100,0.0,0.0,0.0,False,0.000981067321286444,0.000980586389267418,0.24822909725424136,29.273727416992188,-0.0016307155184591693,0.11591573633236824
+2024-08-22,30.56800079345703,30.6200008392334,30.56800079345703,30.59000015258789,29.20689582824707,12300,0.0,0.0,0.0,False,-0.0006533385856247742,-0.0006535521042835581,0.24741358102130562,29.273727416992188,-0.0022829886947134392,0.11566918240742816
+2024-08-23,30.780000686645508,30.93000030517578,30.780000686645508,30.889999389648438,29.49332618713379,7000,0.0,0.0,0.0,False,0.009806942873049174,0.009759166912257837,0.25964689474944724,29.49332618713379,0.0,0.11578526456968115
+2024-08-26,31.020999908447266,31.040000915527344,31.020000457763672,31.020000457763672,29.617448806762695,2400,0.0,0.0,0.0,False,0.0042084985206942704,0.004199667558851545,0.26494811684259734,29.617448806762695,0.0,0.11557572213416017
+2024-08-27,31.020000457763672,31.06999969482422,31.020000457763672,31.049999237060547,29.64609146118164,5700,0.0,0.0,0.0,False,0.0009670871588509655,0.0009666198313379136,0.26617143192300863,29.64609146118164,0.0,0.11531978808484429
+2024-08-28,30.799999237060547,30.947999954223633,30.790000915527344,30.947999954223633,29.548702239990234,19800,0.0,0.0,0.0,False,-0.0032850610785886136,-0.003290468737975667,0.2620119814331776,29.64609146118164,-0.0032850610785886136,0.11515640625760797
+2024-08-29,30.934999465942383,31.149999618530273,30.934999465942383,31.0939998626709,29.688100814819336,3800,0.0,0.0,0.0,False,0.004717587043144178,0.004706494103646617,0.26796563280507946,29.688100814819336,0.0,0.11496807905098201
+2024-08-30,30.950000762939453,31.215999603271484,30.950000762939453,31.215999603271484,29.898820877075195,9700,0.098,0.0,0.0,False,0.007097795294156217,0.007072724506777671,0.27696539330675507,29.898820877075195,0.0,0.11489054546429628
+2024-09-03,31.010000228881836,31.020000457763672,30.81999969482422,30.81999969482422,29.51953125,3500,0.0,0.0,0.0,False,-0.012685772078925517,-0.012766923528557062,0.2607661013745901,29.898820877075195,-0.012685772078925517,0.11553985970305677
+2024-09-04,30.774999618530273,30.840999603271484,30.760000228881836,30.840999603271484,29.539642333984375,7600,0.0,0.0,0.0,False,0.0006812806007674421,0.0006810486344890555,0.2616250368615618,29.898820877075195,-0.012013134048581176,0.11529007497832504
+2024-09-05,30.700000762939453,30.700000762939453,30.5,30.510000228881836,29.222610473632812,5000,0.0,0.0,0.0,False,-0.01073242041210598,-0.010790428252417621,0.24808474656352475,29.898820877075195,-0.022616624455610745,0.11568970183414744
+2024-09-06,30.540000915527344,30.540000915527344,30.09000015258789,30.1200008392334,28.84906768798828,5300,0.0,0.0,0.0,False,-0.012782663136189476,-0.012865064332249185,0.23213089968278688,29.898820877075195,-0.03511018690010648,0.11632104868953534
+2024-09-09,30.3700008392334,30.5,30.3700008392334,30.450000762939453,29.165142059326172,14900,0.0,0.0,0.0,False,0.010956138158651596,0.010896554486563466,0.24563029604925513,29.898820877075195,-0.024538720799908487,0.11653665143727863
+2024-09-10,30.139999389648438,30.347000122070312,30.139999389648438,30.347000122070312,29.066490173339844,5800,0.0,0.0,0.0,False,-0.0033825271889865727,-0.003388260867278301,0.24141691770544305,29.898820877075195,-0.02783824509860644,0.11637505849223664
+2024-09-11,30.280000686645508,30.389999389648438,30.280000686645508,30.350000381469727,29.06936264038086,11300,0.0,0.0,0.0,False,9.882400743554953e-05,9.881912466501405e-05,0.24153959950014903,29.898820877075195,-0.02774217217811159,0.11613150573461822
+2024-09-12,30.479999542236328,30.559999465942383,30.479999542236328,30.530000686645508,29.24176597595215,12400,0.0,0.0,0.0,False,0.005930757330461667,0.005913239617285563,0.248902869580943,29.898820877075195,-0.02197594693865812,0.11599997825329213
+2024-09-13,30.631000518798828,30.759000778198242,30.631000518798828,30.69099998474121,29.395973205566406,13500,0.0,0.0,0.0,False,0.005273526562693753,0.005259670214688101,0.25548899203790265,29.898820877075195,-0.01681831111588572,0.11584069887378907
+2024-09-16,30.834999084472656,30.920000076293945,30.834999084472656,30.920000076293945,29.615312576293945,4900,0.0,0.0,0.0,False,0.0074615447902914855,0.007433845167609644,0.26485687938571134,29.898820877075195,-0.009482256907282549,0.11578879929221075
+2024-09-17,30.81999969482422,30.90999984741211,30.809999465942383,30.90999984741211,29.605730056762695,3500,0.0,0.0,0.0,False,-0.0003235663816333334,-0.0003236187405296854,0.2644476142219645,29.898820877075195,-0.009802755149358577,0.11555531865725888
+2024-09-18,31.0049991607666,31.030000686645508,30.829999923706055,30.856000900268555,29.554012298583984,6100,0.0,0.0,0.0,False,-0.0017468833931658656,-0.0017484109732225643,0.262238771683152,29.898820877075195,-0.011532514272346805,0.11534940222898903
+2024-09-19,31.040000915527344,31.200000762939453,31.040000915527344,31.132999420166016,29.81932258605957,8100,0.0,0.0,0.0,False,0.008977132607077332,0.008937077692529117,0.2735700565183461,29.898820877075195,-0.0026589105751853026,0.11539790015773227
+2024-09-20,31.033000946044922,31.1299991607666,31.033000946044922,31.125,29.81165885925293,2900,0.0,0.0,0.0,False,-0.0002570053958980134,-0.00025703842744441874,0.2732427421417667,29.898820877075195,-0.002915232616718222,0.11516754585966732
+2024-09-23,31.219999313354492,31.267000198364258,31.209999084472656,31.267000198364258,29.947668075561523,5200,0.0,0.0,0.0,False,0.004562282728066913,0.004551907062067161,0.2790516355128767,29.947668075561523,0.0,0.11498754249539285
+2024-09-24,31.280000686645508,31.329999923706055,31.280000686645508,31.329999923706055,30.008010864257812,5400,0.0,0.0,0.0,False,0.002014941148140048,0.002012913876989417,0.28162884928386744,30.008010864257812,0.0,0.11475695358337254
+2024-09-25,31.200000762939453,31.209999084472656,31.149999618530273,31.170000076293945,29.854764938354492,9600,0.0,0.0,0.0,False,-0.0051068338583497574,-0.0051199183001011134,0.27508378368250685,30.008010864257812,-0.0051068338583497574,0.11469138314053384
+2024-09-26,31.34000015258789,31.41699981689453,31.34000015258789,31.41699981689453,30.091341018676758,3600,0.0,0.0,0.0,False,0.007924231887632027,0.007893000045870202,0.28518784326056634,30.091341018676758,0.0,0.11467096820962135
+2024-09-27,31.649999618530273,31.649999618530273,31.538000106811523,31.538000106811523,30.207231521606445,8600,0.0,0.0,0.0,False,0.003851290737018287,0.003843893503363057,0.29013747529664435,30.207231521606445,0.0,0.11447452926346574
+2024-09-30,31.489999771118164,31.579999923706055,31.489999771118164,31.579999923706055,30.24746322631836,2300,0.0,0.0,0.0,False,0.001331856733813419,0.001330970599349222,0.2918557535806632,30.24746322631836,0.0,0.11424478118548365
+2024-10-01,31.514999389648438,31.520000457763672,31.440000534057617,31.440000534057617,30.11336898803711,24700,0.0,0.0,0.0,False,-0.004433239153906143,-0.004443095098564077,0.28612864807269056,30.24746322631836,-0.004433239153906143,0.11414839111086707
+2024-10-02,31.34000015258789,31.416000366210938,31.34000015258789,31.416000366210938,30.090381622314453,6200,0.0,0.0,0.0,False,-0.0007633608093398081,-0.0007636523175625022,0.2851468678669826,30.24746322631836,-0.005193215802217432,0.11393487262047244
+2024-10-03,31.219999313354492,31.23699951171875,31.219999313354492,31.23699951171875,29.918935775756836,3100,0.0,0.0,0.0,False,-0.0056976959850345565,-0.005713989775656584,0.27782449171775725,30.24746322631836,-0.010861322422426212,0.11326992808875441
+2024-10-04,31.440000534057617,31.549999237060547,31.40999984741211,31.549999237060547,30.218725204467773,6800,0.0,0.0,0.0,False,0.010020056560763546,0.009970188636954995,0.2906283653994981,30.24746322631836,-0.0009500969266600379,0.11343675627860585
+2024-10-07,31.510000228881836,31.510000228881836,31.350000381469727,31.358999252319336,30.03578758239746,4900,0.0,0.0,0.0,False,-0.006053783567391058,-0.0060721820061565845,0.2828151806094339,30.24746322631836,-0.006998128812888971,0.11362724521131992
+2024-10-08,31.40999984741211,31.440000534057617,31.3799991607666,31.3799991607666,30.05590057373047,6100,0.0,0.0,0.0,False,0.0006696342247671794,0.000669410119809675,0.28367419755842094,30.24746322631836,-0.006333180774684366,0.11306258042313769
+2024-10-09,31.59000015258789,31.6200008392334,31.530000686645508,31.6200008392334,30.285778045654297,4700,0.0,0.0,0.0,False,0.007648330861353303,0.007619230663312568,0.2934921625395299,30.285778045654297,0.0,0.11324675334913004
+2024-10-10,31.399999618530273,31.469999313354492,31.399999618530273,31.459999084472656,30.132526397705078,5200,0.0,0.0,0.0,False,-0.005060185269739503,-0.00507303136128039,0.28694685255212393,30.285778045654297,-0.005060185269739503,0.11307658854055895
+2024-10-11,31.920000076293945,31.920000076293945,31.850000381469727,31.8700008392334,30.525226593017578,11600,0.0,0.0,0.0,False,0.013032435121085983,0.012948243629654929,0.3037189039122954,30.525226593017578,0.0,0.11371640320903521
+2024-10-14,31.8799991607666,32.119998931884766,31.8799991607666,32.119998931884766,30.764673233032227,10100,0.0,0.0,0.0,False,0.00784422154197606,0.007813615585257321,0.3139455638230457,30.764673233032227,0.0,0.11352280324468544
+2024-10-15,32.150001525878906,32.150001525878906,32.099998474121094,32.099998474121094,30.74551773071289,2900,0.0,0.0,0.0,False,-0.0006226460516658427,-0.0006228399762204206,0.3131274408056275,30.764673233032227,-0.0006226460516658427,0.11350197166202977
+2024-10-16,32.150001525878906,32.40999984741211,32.150001525878906,32.400001525878906,31.032859802246094,13700,0.0,0.0,0.0,False,0.009345819902917718,0.009302417936500199,0.32539969337697605,31.032859802246094,0.0,0.11331445477450636
+2024-10-17,32.47999954223633,32.47999954223633,32.369998931884766,32.38999938964844,31.023283004760742,10100,0.0,0.0,0.0,False,-0.0003086018351636799,-0.00030864946250885585,0.3249906725992746,31.032859802246094,-0.0003086018351636799,0.11331985043139882
+2024-10-18,32.4900016784668,32.529998779296875,32.4900016784668,32.529998779296875,31.157373428344727,7700,0.0,0.0,0.0,False,0.0043222512447638195,0.004312937145791603,0.3307176151832172,31.157373428344727,0.0,0.11257282977197766
+2024-10-21,32.279998779296875,32.29999923706055,32.25,32.279998779296875,30.91792106628418,2500,0.0,0.0,0.0,False,-0.007685255068474728,-0.007714938823831463,0.32049071088642167,31.157373428344727,-0.007685255068474728,0.11272574682385235
+2024-10-22,32.25,32.2599983215332,32.209999084472656,32.209999084472656,30.85087776184082,12100,0.0,0.0,0.0,False,-0.002168428604873762,-0.0021707830504281286,0.3176273210564655,31.157373428344727,-0.009837018746422288,0.11223794656244279
+2024-10-23,32.02000045776367,32.20000076293945,32.02000045776367,32.20000076293945,30.841299057006836,12100,0.0,0.0,0.0,False,-0.0003104840292690314,-0.000310532239414492,0.31721821881674894,31.157373428344727,-0.01014444853847496,0.11204482304536101
+2024-10-24,31.969999313354492,31.979999542236328,31.760000228881836,31.760000228881836,30.419864654541016,20300,0.0,0.0,0.0,False,-0.013664612560153278,-0.013758832683925755,0.2992189421994429,31.157373428344727,-0.023670441139713616,0.1126044445225928
+2024-10-25,31.8700008392334,31.8799991607666,31.549999237060547,31.549999237060547,30.218725204467773,6800,0.0,0.0,0.0,False,-0.006612108645368875,-0.0066340654765597385,0.290628365399499,31.157373428344727,-0.030126038256582888,0.11178306626224555
+2024-10-28,31.760000228881836,31.780000686645508,31.729999542236328,31.729999542236328,30.391130447387695,9400,0.0,0.0,0.0,False,0.005705245398453629,0.005689032123835649,0.2979917169423083,31.157373428344727,-0.0245926692992664,0.1114672936928411
+2024-10-29,31.670000076293945,31.68000030517578,31.56999969482422,31.56999969482422,30.23788070678711,9800,0.0,0.0,0.0,False,-0.005042581119708234,-0.0050553378344646484,0.29144648841691745,31.157373428344727,-0.029511239889082885,0.11147111910837279
+2024-10-30,31.510000228881836,31.540000915527344,31.510000228881836,31.52400016784668,30.193824768066406,3900,0.0,0.0,0.0,False,-0.0014569783890580057,-0.0014580408141500881,0.28956487879266923,31.157373428344727,-0.030925221039388218,0.11052241069372445
+2024-10-31,31.56999969482422,31.56999969482422,31.386999130249023,31.386999130249023,30.062602996826172,10700,0.0,0.0,0.0,False,-0.004345980419778295,-0.004355451643813648,0.2839604550794026,31.157373428344727,-0.035136801054052036,0.11041798697879868
+2024-11-01,31.520000457763672,31.520000457763672,31.3799991607666,31.389999389648438,30.06547737121582,9200,0.0,0.0,0.0,False,9.561295773186096e-05,9.560838710435632e-05,0.2840832183361235,31.157373428344727,-0.03504454762979403,0.11019666433696164
+2024-11-04,31.31999969482422,31.320999145507812,31.170000076293945,31.290000915527344,29.969701766967773,12100,0.0,0.0,0.0,False,-0.0031855673889861214,-0.0031906521101337415,0.27999268471104766,31.157373428344727,-0.038118478250688925,0.10875560527296088
+2024-11-05,31.40999984741211,31.450000762939453,31.360000610351562,31.450000762939453,30.122947692871094,11200,0.0,0.0,0.0,False,0.005113361724280674,0.005100332885455503,0.28653775031240847,31.157373428344727,-0.03320003009408323,0.10794154891012984
+2024-11-06,32.09000015258789,32.34600067138672,32.09000015258789,32.34600067138672,30.981143951416016,14500,0.0,0.0,0.0,False,0.02848978351305309,0.028091496676077143,0.32319093230017937,31.157373428344727,-0.005656108251037351,0.1113249730394348
+2024-11-07,32.22999954223633,32.22999954223633,32.119998931884766,32.150001525878906,30.79340934753418,9300,0.0,0.0,0.0,False,-0.006059640798810939,-0.006078074929315976,0.31517287054219656,31.157373428344727,-0.011681475065527747,0.11150989280750145
+2024-11-08,32.27000045776367,32.349998474121094,32.27000045776367,32.27000045776367,30.90834617614746,16500,0.0,0.0,0.0,False,0.003732513906339774,0.0037255653613025553,0.32008177157073603,31.157373428344727,-0.007992562427316718,0.11148688315024666
+2024-11-11,32.61000061035156,32.61000061035156,32.529998779296875,32.547000885009766,31.173656463623047,5000,0.0,0.0,0.0,False,0.008583774944268319,0.008547143821069903,0.33141305640593033,31.173656463623047,0.0,0.11124000277622002
+2024-11-12,32.61800003051758,32.61800003051758,32.33000183105469,32.33000183105469,30.9658145904541,13000,0.0,0.0,0.0,False,-0.006667227933671471,-0.006689553184853695,0.3225362220850059,31.173656463623047,-0.006667227933671471,0.1108339802675597
+2024-11-13,32.4900016784668,32.4900016784668,32.43000030517578,32.474998474121094,31.104694366455078,8900,0.0,0.0,0.0,False,0.004484938563308116,0.004474911196586915,0.32846771578880674,31.173656463623047,-0.0022121914780334206,0.1108780546422537
+2024-11-14,32.560001373291016,32.58000183105469,32.2599983215332,32.2599983215332,30.89876937866211,12400,0.0,0.0,0.0,False,-0.0066203829353503885,-0.006642394875894585,0.3196727507930346,31.173656463623047,-0.008817928858672941,0.1091460633637286
+2024-11-15,32.2599983215332,32.279998779296875,32.2400016784668,32.25,30.889190673828125,16100,0.0,0.0,0.0,False,-0.0003100027938522931,-0.0003100508546513025,0.319263648553318,31.173656463623047,-0.009125198069943052,0.10910215350988665
+2024-11-18,32.31999969482422,32.40299987792969,32.29999923706055,32.34299850463867,30.978261947631836,10300,0.0,0.0,0.0,False,0.002883574216762552,0.0028794246916925247,0.3230678431953984,31.173656463623047,-0.006267937039057925,0.10908183614385653
+2024-11-19,32.189998626708984,32.209999084472656,32.15999984741211,32.1870002746582,30.828847885131836,9400,0.0,0.0,0.0,False,-0.0048231906216230636,-0.004834859742224752,0.3166864347823273,31.173656463623047,-0.011060896205537296,0.10920411439205369
+2024-11-20,32.06999969482422,32.28200149536133,32.06999969482422,32.28200149536133,30.91983985900879,10900,0.0,0.0,0.0,False,0.002951520414125941,0.0029471732295172463,0.32057266167359,31.173656463623047,-0.008142022252360381,0.10909629323865529
+2024-11-21,32.53499984741211,32.650001525878906,32.53499984741211,32.540000915527344,31.166955947875977,9700,0.0,0.0,0.0,False,0.007992152934620966,0.007960384831792887,0.3311268803469647,31.173656463623047,-0.00021494160477741886,0.10928354635951874
+2024-11-22,32.90999984741211,32.959999084472656,32.90999984741211,32.959999084472656,31.569232940673828,11300,0.0,0.0,0.0,False,0.012907163390310616,0.012824575845060493,0.34830795248483737,31.569232940673828,0.0,0.1098145108511054
+2024-11-25,33.2599983215332,33.2599983215332,33.18000030517578,33.215999603271484,31.81442642211914,8500,0.0,0.0,0.0,False,0.007766849511551044,0.007736842807439051,0.3587800574470146,31.81442642211914,0.0,0.11002440500099797
+2024-11-26,33.040000915527344,33.130001068115234,33.040000915527344,33.117000579833984,31.719608306884766,8400,0.0,0.0,0.0,False,-0.0029803496683018516,-0.0029847997544491943,0.3547304177535071,31.81442642211914,-0.0029803496683018516,0.11009483517231791
+2024-11-27,33.25,33.25,33.13999938964844,33.15999984741211,31.76079559326172,7300,0.0,0.0,0.0,False,0.0012984802957989316,0.0012976379993177225,0.3564895085070794,31.81442642211914,-0.0016857392978216756,0.11008878013074914
+2024-11-29,33.099998474121094,33.209999084472656,33.09299850463867,33.14500045776367,31.84726905822754,2800,0.105,0.0,0.0,False,0.0027226479485344957,0.0027189482563934023,0.3601827518846248,31.84726905822754,0.0,0.11010257091464182
+2024-12-02,33.08000183105469,33.138999938964844,33.08000183105469,33.119998931884766,31.8232421875,9100,0.0,0.0,0.0,False,-0.0007544405356582073,-0.0007547252691377892,0.35915657488069996,31.84726905822754,-0.0007544405356582073,0.10971379252503398
+2024-12-03,33.060001373291016,33.060001373291016,32.900001525878906,32.900001525878906,31.611860275268555,14000,0.0,0.0,0.0,False,-0.006642375122748345,-0.006664533875390422,0.35012854705979257,31.84726905822754,-0.007391804381360889,0.10963802278508836
+2024-12-04,32.91999816894531,32.91999816894531,32.7400016784668,32.900001525878906,31.611860275268555,10700,0.0,0.0,0.0,False,0.0,0.0,0.35012854705979257,31.84726905822754,-0.007391804381360889,0.10956876240687183
+2024-12-05,32.86000061035156,32.90999984741211,32.790000915527344,32.79999923706055,31.515771865844727,13400,0.0,0.0,0.0,False,-0.003039631599884185,-0.003044260662826304,0.34602465366424395,31.84726905822754,-0.010408967619067289,0.1093944866430191
+2024-12-06,32.880001068115234,32.880001068115234,32.790000915527344,32.803001403808594,31.518657684326172,8600,0.0,0.0,0.0,False,9.156743784433097e-05,9.156324580239536e-05,0.3461479056930552,31.84726905822754,-0.01031835330371833,0.1093955545008753
+2024-12-09,32.900001525878906,32.91999816894531,32.619998931884766,32.619998931884766,31.34282112121582,20200,0.0,0.0,0.0,False,-0.005578808744694519,-0.005594428418067752,0.33863800398512267,31.84726905822754,-0.01583959792877121,0.10933904969849363
+2024-12-10,32.470001220703125,32.66999816894531,32.4640007019043,32.560001373291016,31.28516960144043,25200,0.0,0.0,0.0,False,-0.0018393851514650894,-0.0018410788976191634,0.33617573311740556,31.84726905822754,-0.01764984795900093,0.1093490416730222
+2024-12-11,32.560001373291016,32.56999969482422,32.47999954223633,32.47999954223633,31.20829963684082,11800,0.0,0.0,0.0,False,-0.0024570736096015677,-0.0024600971687167086,0.3328926509857728,31.84726905822754,-0.020063554592968935,0.10924165225168456
+2024-12-12,32.558998107910156,32.558998107910156,32.47600173950195,32.47600173950195,31.204465866088867,14500,0.0,0.0,0.0,False,-0.00012284458931011155,-0.00012285213532467064,0.332728912335468,31.84726905822754,-0.02018393448315492,0.10922948384820394
+2024-12-13,32.20000076293945,32.220001220703125,32.189998626708984,32.220001220703125,30.958484649658203,5700,0.0,0.0,0.0,False,-0.00788288501672385,-0.007914119206785994,0.32222316356106395,31.84726905822754,-0.027907711865163054,0.10877161209612321
+2024-12-16,32.20000076293945,32.20000076293945,32.04999923706055,32.04999923706055,30.79513931274414,9200,0.0,0.0,0.0,False,-0.005276270423522411,-0.0052902390949706194,0.31524675658987045,31.84726905822754,-0.033036733653983075,0.10868062294619299
+2024-12-17,32.029998779296875,32.029998779296875,31.8700008392334,31.969999313354492,30.71826934814453,28200,0.0,0.0,0.0,False,-0.0024961720036057455,-0.0024992926351118817,0.31196367445823747,31.84726905822754,-0.03545044028795108,0.1087142665391665
+2024-12-18,31.920000076293945,32.040000915527344,31.149999618530273,31.149999618530273,29.930377960205078,15400,0.0,0.0,0.0,False,-0.02564895108542453,-0.025983620445067062,0.2783131823462044,31.84726905822754,-0.06019012476447316,0.11182243793655984
+2024-12-19,31.413000106811523,31.413000106811523,31.040000915527344,31.040000915527344,29.82468605041504,18600,0.0,0.0,0.0,False,-0.0035312587742982737,-0.003537508385564574,0.27379912770474313,31.84726905822754,-0.06350883663257079,0.11176445102399056
+2024-12-20,31.106000900268555,31.510000228881836,31.106000900268555,31.40999984741211,30.180198669433594,10100,0.0,0.0,0.0,False,0.01192007917258886,0.011849594597114682,0.2889829141569582,31.84726905822754,-0.052345787820801126,0.11170076699879433
+2024-12-23,31.229999542236328,31.434999465942383,31.190000534057617,31.434999465942383,30.2042179107666,5700,0.0,0.0,0.0,False,0.0007958609416753859,0.0007955444122872614,0.2900087653128227,31.84726905822754,-0.05159158684711351,0.11157973258545262
+2024-12-24,31.5,31.648000717163086,31.489999771118164,31.648000717163086,30.40888214111328,7100,0.0,0.0,0.0,False,0.006776014891407778,0.006753160883814458,0.29874988391662893,31.84726905822754,-0.04516515731645321,0.11172654011541605
+2024-12-26,31.760000228881836,31.775999069213867,31.709999084472656,31.775999069213867,30.53186798095703,3900,0.0,0.0,0.0,False,0.004044405160078979,0.004036248538587987,0.3040025546487932,31.84726905822754,-0.04130341835168072,0.11168404528813546
+2024-12-27,30.850000381469727,30.860000610351562,30.690000534057617,30.81800079345703,30.34478759765625,19800,0.768,0.0,0.0,False,-0.006127380853915176,-0.00614623028987387,0.29601243436198166,31.84726905822754,-0.04717771743078647,0.11188221353050591
+2024-12-30,30.256000518798828,30.49799919128418,30.256000518798828,30.389999389648438,29.923357009887695,6800,0.0,0.0,0.0,False,-0.01388807176231821,-0.013985413339687591,0.27801332066870565,31.84726905822754,-0.06041058166784363,0.11278727781945767
+2024-12-31,30.40999984741211,30.510000228881836,30.40999984741211,30.510000228881836,30.04151725769043,11600,0.0,0.0,0.0,False,0.003948763093782892,0.00394098719220444,0.28305989250272523,31.84726905822754,-0.0567003656494246,0.11280110237874669
+2025-01-02,30.709999084472656,30.709999084472656,30.309999465942383,30.389999389648438,29.923357009887695,6800,0.0,0.0,0.0,False,-0.0039332316936318,-0.003940987192204458,0.27801332066870565,31.84726905822754,-0.06041058166784363,0.11279548559626851
+2025-01-03,30.344999313354492,30.575000762939453,30.344999313354492,30.54800033569336,30.07893180847168,5000,0.0,0.0,0.0,False,0.00519910912845023,0.005185640423925068,0.2846578513904754,31.84726905822754,-0.05552555374599755,0.11260306401394307
+2025-01-06,30.719999313354492,30.719999313354492,30.551000595092773,30.551000595092773,30.08188819885254,3400,0.0,0.0,0.0,False,9.828774504638815e-05,9.828291512245396e-05,0.2847841175138448,31.84726905822754,-0.05543272348242134,0.11257351784908205
+2025-01-07,30.790000915527344,30.790000915527344,30.459999084472656,30.54599952697754,30.076961517333984,5500,0.0,0.0,0.0,False,-0.0001637756741195151,-0.00016378908681970107,0.2845737011289009,31.84726905822754,-0.0555874206248842,0.11249502914814685
+2025-01-08,30.239999771118164,30.450000762939453,30.239999771118164,30.440000534057617,29.972591400146484,10300,0.0,0.0,0.0,False,-0.003470101763017208,-0.003476136531024072,0.28011609966388806,31.84726905822754,-0.058864628381589346,0.11241726125244345
+2025-01-10,30.242000579833984,30.242000579833984,30.131999969482422,30.15999984741211,29.696887969970703,21900,0.0,0.0,0.0,False,-0.009198518289427415,-0.009241085899164433,0.2683409283085394,31.84726905822754,-0.06752167931024833,0.11262414830155813
+2025-01-13,30.260000228881836,30.489999771118164,30.229999542236328,30.479999542236328,30.01197624206543,10100,0.0,0.0,0.0,False,0.010610144484275219,0.010554251905910599,0.2817982088132127,31.84726905822754,-0.05762794959927575,0.11303805067741575
+2025-01-14,30.530000686645508,30.6299991607666,30.469999313354492,30.6299991607666,30.159671783447266,9200,0.0,0.0,0.0,False,0.004921220121946623,0.004909150500182499,0.2881062199506994,31.84726905822754,-0.052990329302483596,0.11307432819267046
+2025-01-15,30.969999313354492,30.979999542236328,30.889999389648438,30.889999389648438,30.415678024291992,10800,0.0,0.0,0.0,False,0.008488362959746532,0.008452539386454001,0.29904013307634814,31.84726905822754,-0.04495176749121299,0.11334258091806405
+2025-01-16,30.969999313354492,31.100000381469727,30.969999313354492,31.09000015258789,30.61260986328125,23200,0.0,0.0,0.0,False,0.006474681867422838,0.006453811153827753,0.30745100467103215,31.84726905822754,-0.038768134017674094,0.11327730883797968
+2025-01-17,31.280000686645508,31.40999984741211,31.270000457763672,31.34000015258789,30.858774185180664,15300,0.0,0.0,0.0,False,0.00804127197905724,0.008009113234644736,0.31796457379888365,31.84726905822754,-0.031038607148373476,0.11335824106199191
+2025-01-21,31.559999465942383,31.600000381469727,31.559999465942383,31.600000381469727,31.114778518676758,7300,0.0,0.0,0.0,False,0.008295998148203587,0.008261775499311773,0.32889840546251703,31.84726905822754,-0.023000105227595546,0.11356136181243831
+2025-01-22,31.579999923706055,31.579999923706055,31.450000762939453,31.450000762939453,30.96708106994629,15200,0.0,0.0,0.0,False,-0.004746858430691114,-0.004758160543709349,0.3225903128630152,31.84726905822754,-0.027637785414880267,0.11310137896916372
+2025-01-23,31.540000915527344,31.729999542236328,31.540000915527344,31.729999542236328,31.242778778076172,13000,0.0,0.0,0.0,False,0.008902928484191275,0.008863531078584801,0.3343652398323187,31.84726905822754,-0.018980914157699202,0.11340157299195876
+2025-01-24,31.84000015258789,31.850000381469727,31.739999771118164,31.790000915527344,31.301862716674805,16800,0.0,0.0,0.0,False,0.0018911230341678298,0.0018893371122468909,0.3368886886733584,31.84726905822754,-0.017125686367504445,0.11337900858082521
+2025-01-27,32.08000183105469,32.2400016784668,32.04999923706055,32.2400016784668,31.744953155517578,22100,0.0,0.0,0.0,False,0.014155401640258747,0.014056149481963874,0.35581288500984853,31.84726905822754,-0.003212705696142848,0.11409836714990215
+2025-01-28,32.29100036621094,32.29100036621094,32.04999923706055,32.04999923706055,31.5578670501709,4200,0.0,0.0,0.0,False,-0.005893412550654897,-0.005910847240026761,0.3478225203369918,31.84726905822754,-0.009087184446726515,0.11415810279662661
+2025-01-29,32.25,32.25,32.119998931884766,32.13999938964844,31.646486282348633,16700,0.0,0.0,0.0,False,0.002808150247824104,0.002804214759823124,0.3516074084814991,31.84726905822754,-0.006304552378158634,0.11407243590603743
+2025-01-30,32.31999969482422,32.33000183105469,32.18000030517578,32.28200149536133,31.786306381225586,3300,0.0,0.0,0.0,False,0.0044181871449955334,0.004408455609472814,0.35757906295873276,31.84726905822754,-0.0019142199254351677,0.1139734388787524
+2025-01-31,32.220001220703125,32.30500030517578,31.93000030517578,31.979999542236328,31.488941192626953,24900,0.0,0.0,0.0,False,-0.00935513503935359,-0.00939916916043007,0.3448787274981546,31.84726905822754,-0.01125144717889126,0.11433190274750948
+2025-02-03,31.610000610351562,32.0,31.56999969482422,31.950000762939453,31.459407806396484,12100,0.0,0.0,0.0,False,-0.0009378970874188708,-0.0009383371880931104,0.3436173696567024,31.84726905822754,-0.012178791566771818,0.11395774510458491
+2025-02-04,31.739999771118164,31.790000915527344,31.700000762939453,31.700000762939453,31.213241577148438,21000,0.0,0.0,0.0,False,-0.007824884395884801,-0.007855659449738617,0.333103719066836,31.84726905822754,-0.019908378326565,0.11420185259713085
+2025-02-05,31.760000228881836,31.860000610351562,31.719999313354492,31.860000610351562,31.37078857421875,20100,0.0,0.0,0.0,False,0.005047441057376645,0.005034745429132168,0.33983248151219536,31.84726905822754,-0.014961423635339699,0.11411818475339305
+2025-02-06,31.84000015258789,31.84000015258789,31.520000457763672,31.540000915527344,31.055702209472656,18300,0.0,0.0,0.0,False,-0.01004394148399057,-0.010094722175923889,0.32637528246953695,31.84726905822754,-0.02485509345581982,0.11436158684285448
+2025-02-07,31.540000915527344,31.6200008392334,31.360000610351562,31.360000610351562,30.878463745117188,28200,0.0,0.0,0.0,False,-0.005707115014176312,-0.00572346282396116,0.3188055061805226,31.84726905822754,-0.030420357592955583,0.11432671505197745
+2025-02-10,31.3799991607666,31.43000030517578,31.361000061035156,31.389999389648438,30.908000946044922,7400,0.0,0.0,0.0,False,0.0009565631623238424,0.000956105947328869,0.32006702694600464,31.84726905822754,-0.029492893424089783,0.11432694697865402
+2025-02-11,31.270000457763672,31.420000076293945,31.270000457763672,31.410999298095703,30.928680419921875,23700,0.0,0.0,0.0,False,0.000669065395495938,0.0006688416710295168,0.32095023811346945,31.84726905822754,-0.028843560702996984,0.11430588506238466
+2025-02-12,31.3700008392334,31.54199981689453,31.35099983215332,31.54199981689453,31.057668685913086,10300,0.0,0.0,0.0,False,0.004170506605517099,0.004161834146846408,0.32645926980708095,31.84726905822754,-0.02479334635791841,0.11436195770516577
+2025-02-13,31.6299991607666,31.80500030517578,31.530000686645508,31.760000228881836,31.272323608398438,44700,0.0,0.0,0.0,False,0.0069114950209612225,0.006887720123111482,0.33562708644586037,31.84726905822754,-0.01805321042686292,0.11429123554051392
+2025-02-14,31.87700080871582,31.87700080871582,31.770000457763672,31.780000686645508,31.292015075683594,16800,0.0,0.0,0.0,False,0.0006296771398166534,0.0006294789763480901,0.33646810028951535,31.84726905822754,-0.01743490098095235,0.11298859200198919
+2025-02-18,31.78499984741211,32.099998474121094,31.78499984741211,32.06999969482422,31.57756233215332,10600,0.0,0.0,0.0,False,0.00912524347758037,0.009083860008950853,0.3486636971046764,31.84726905822754,-0.008468755219830704,0.11303610788950359
+2025-02-19,32.029998779296875,32.17499923706055,32.029998779296875,32.15999984741211,31.66617774963379,25000,0.0,0.0,0.0,False,0.0028062779687789696,0.0028023477219530388,0.35244842232515317,31.84726905822754,-0.0056862429322480645,0.11215566037001819
+2025-02-20,32.1150016784668,32.1150016784668,31.940000534057617,32.0,31.508636474609375,36500,0.0,0.0,0.0,False,-0.0049750644447840164,-0.004987481278048824,0.345719904265839,31.84726905822754,-0.01063301795199545,0.11225823979716967
+2025-02-21,31.940000534057617,31.940000534057617,31.709999084472656,31.709999084472656,31.223085403442383,13700,0.0,0.0,0.0,False,-0.009062628635075898,-0.009103944060971564,0.3335241445266477,31.84726905822754,-0.019599283494102337,0.11263485760366063
+2025-02-24,31.829999923706055,32.06999969482422,31.829999923706055,31.979999542236328,31.488941192626953,13700,0.0,0.0,0.0,False,0.008514718700902701,0.008478672952036827,0.34487872749815396,31.84726905822754,-0.01125144717889126,0.11275387746365233
+2025-02-25,31.979999542236328,32.0,31.868999481201172,31.899999618530273,31.410173416137695,21400,0.0,0.0,0.0,False,-0.0025014425225482473,-0.0025045763570571687,0.34151459066151957,31.84726905822754,-0.013724744853025994,0.1127527650630002
+2025-02-26,31.875,31.90999984741211,31.6299991607666,31.65999984741211,31.173856735229492,9100,0.0,0.0,0.0,False,-0.007523571353056924,-0.007552016176927569,0.3314216099175107,31.84726905822754,-0.021145057108878706,0.11302342199663414
+2025-02-27,31.690000534057617,31.8700008392334,31.549999237060547,31.709999084472656,31.223085403442383,14500,0.0,0.0,0.0,False,0.0015791651521017691,0.0015779195819478648,0.3335241445266477,31.84726905822754,-0.019599283494102337,0.11291677066207184
+2025-02-28,31.549999237060547,31.81999969482422,31.43600082397461,31.81999969482422,31.41660499572754,12600,0.086,0.0,0.0,False,0.006197965056452093,0.006178836668396908,0.34178928057635893,31.84726905822754,-0.013522794111878178,0.11305675190061971
+2025-03-03,31.860000610351562,31.860000610351562,31.350000381469727,31.479999542236328,31.080913543701172,10100,0.0,0.0,0.0,False,-0.010685160031518981,-0.01074265629191816,0.3274520473848239,31.84726905822754,-0.0240634609242385,0.11361272425031906
+2025-03-04,31.270000457763672,31.315000534057617,31.09000015258789,31.09000015258789,30.695858001708984,12700,0.0,0.0,0.0,False,-0.012388810304780229,-0.012466191385728282,0.3110064957810812,31.84726905822754,-0.036154153576351766,0.11416682678237747
+2025-03-05,31.219999313354492,31.510000228881836,31.219999313354492,31.450000762939453,31.05129623413086,15500,0.0,0.0,0.0,False,0.011579354856348534,0.011512827199278437,0.3261871052147083,31.84726905822754,-0.024993440493794705,0.11468318207864307
+2025-03-06,31.209999084472656,31.299999237060547,31.1299991607666,31.299999237060547,30.903196334838867,7200,0.0,0.0,0.0,False,-0.004769523892828809,-0.004780934368057758,0.3198618241300253,31.84726905822754,-0.029643757575024354,0.11480161855458602
+2025-03-07,31.170000076293945,31.704999923706055,31.170000076293945,31.6299991607666,31.229013442993164,8700,0.0,0.0,0.0,False,0.010543152385405152,0.010487960943222756,0.3337773284695069,31.84726905822754,-0.01941314384300885,0.11512585887071419
+2025-03-10,31.75,31.75,31.4060001373291,31.4060001373291,31.007850646972656,13000,0.0,0.0,0.0,False,-0.00708196550698692,-0.007107161654008991,0.3243315634352848,31.84726905822754,-0.026357626134917322,0.11533908042891122
+2025-03-11,31.23699951171875,31.23699951171875,30.93000030517578,30.93000030517578,30.537887573242188,14300,0.0,0.0,0.0,False,-0.015156260879899186,-0.01527229088198854,0.30425964876837486,31.84726905822754,-0.04111440395694088,0.11623282337226047
+2025-03-12,30.920000076293945,30.959999084472656,30.8700008392334,30.8700008392334,30.478649139404297,17500,0.0,0.0,0.0,False,-0.0019398340404460646,-0.001941717955213878,0.30172960150411376,31.84726905822754,-0.042974482877038644,0.11620703007466668
+2025-03-13,30.8700008392334,30.8700008392334,30.610000610351562,30.6200008392334,30.2318172454834,41100,0.0,0.0,0.0,False,-0.008098518172243496,-0.008131489302726919,0.2911875206709855,31.84726905822754,-0.050724971418759646,0.11641736113344117
+2025-03-14,30.8700008392334,31.049999237060547,30.8700008392334,31.04400062561035,30.65044403076172,48900,0.0,0.0,0.0,False,0.013847225321556245,0.013752228454468636,0.30906688520209813,31.84726905822754,-0.03758014620586847,0.11715825527654065
+2025-03-17,31.510000228881836,31.524999618530273,31.481000900268555,31.481000900268555,31.08190155029297,6500,0.0,0.0,0.0,False,0.014076713508561989,0.013978556655039857,0.32749424470863375,31.84726905822754,-0.02403243764905616,0.1178474841607848
+2025-03-18,31.3799991607666,31.458999633789062,31.329999923706055,31.458999633789062,31.0601806640625,8600,0.0,0.0,0.0,False,-0.0006988274573652697,-0.00069907175109226,0.3265665552809369,31.84726905822754,-0.024714470579124903,0.11775307878238034
+2025-03-19,31.40999984741211,31.68000030517578,31.40999984741211,31.639999389648438,31.23888397216797,15000,0.0,0.0,0.0,False,0.005753453595079394,0.005736965692304261,0.33419889439753003,31.84726905822754,-0.019103210543649385,0.11783807580184313
+2025-03-20,31.700000762939453,31.700000762939453,31.6200008392334,31.63800048828125,31.23691177368164,11400,0.0,0.0,0.0,False,-6.313280871639293e-05,-6.313480167604235e-05,0.3341146626739404,31.84726905822754,-0.019165137313028602,0.1177832394697239
+2025-03-21,31.3799991607666,31.4060001373291,31.3799991607666,31.393999099731445,30.996002197265625,2500,0.0,0.0,0.0,False,-0.007712336551111698,-0.007742230418887777,0.3238255213976262,31.84726905822754,-0.026729665875133923,0.11804396817653087
+2025-03-24,31.700000762939453,31.709999084472656,31.670000076293945,31.709999084472656,31.30799674987793,19400,0.0,0.0,0.0,False,0.01006563848546338,0.010015317340969235,0.33715067051384473,31.84726905822754,-0.016933078543206914,0.11816385754516817
+2025-03-25,31.729999542236328,31.742000579833984,31.520000457763672,31.565000534057617,31.164836883544922,12500,0.0,0.0,0.0,False,-0.004572629398064798,-0.004583115847178756,0.3310363760482111,31.84726905822754,-0.021428279248525195,0.11814474152830062
+2025-03-26,31.496000289916992,31.545000076293945,31.440000534057617,31.545000076293945,31.14508819580078,12800,0.0,0.0,0.0,False,-0.0006336849385073506,-0.0006338858016684519,0.3301929183441039,31.84726905822754,-0.02204838540921472,0.11789622449574999
+2025-03-27,31.426000595092773,31.530000686645508,31.426000595092773,31.465999603271484,31.067092895507812,9300,0.0,0.0,0.0,False,-0.0025042568446951297,-0.0025073977407032186,0.3268617736235757,31.84726905822754,-0.024497427433834318,0.1179171416145132
+2025-03-28,31.014999389648438,31.023000717163086,30.979999542236328,31.023000717163086,30.629709243774414,3300,0.0,0.0,0.0,False,-0.014078679753027123,-0.014178724473208237,0.3081813116361958,31.84726905822754,-0.03823121575124744,0.1187972790321792
+2025-03-31,31.010000228881836,31.273000717163086,31.0049991607666,31.218000411987305,30.822235107421875,25700,0.0,0.0,0.0,False,0.006285592269753337,0.0062659203248448085,0.316404005976052,31.84726905822754,-0.032185929315683426,0.11827597786950222
+2025-04-01,30.854999542236328,31.0310001373291,30.854000091552734,31.0310001373291,30.637605667114258,102200,0.0,0.0,0.0,False,-0.0059901379528169985,-0.0060081507981386735,0.3085185643786146,31.84726905822754,-0.037983269111759865,0.11830631388398105
+2025-04-02,31.059999465942383,31.18000030517578,31.059999465942383,31.18000030517578,30.784717559814453,30900,0.0,0.0,0.0,False,0.004801677203454036,0.004790185921739704,0.31480164813948774,31.84726905822754,-0.03336397530571256,0.11808193891390296
+2025-04-03,30.31999969482422,30.34000015258789,29.84000015258789,29.860000610351562,29.48145294189453,51800,0.0,0.0,0.0,False,-0.042334792105455876,-0.04325703192877159,0.2591397937055917,31.84726905822754,-0.07428631045278944,0.1253987671759948
+2025-04-04,28.790000915527344,28.790000915527344,28.09000015258789,28.09000015258789,27.733890533447266,12200,0.0,0.0,0.0,False,-0.05927667173973972,-0.06110620148078251,0.1845021774796618,31.84726905822754,-0.12915953695306281,0.13877091528885868
+2025-04-07,27.219999313354492,28.06999969482422,27.219999313354492,27.8700008392334,27.516681671142578,22500,0.0,0.0,0.0,False,-0.007831892970181498,-0.007862723322779113,0.17522528320269415,31.84726905822754,-0.1359798662537497,0.13864380692471653
+2025-04-08,28.81999969482422,28.81999969482422,27.239999771118164,27.559999465942383,27.210609436035156,23700,0.0,0.0,0.0,False,-0.011123152085173338,-0.011185476938162178,0.16215307364328968,31.84726905822754,-0.14559049360606102,0.13887951392649603
+2025-04-09,27.295000076293945,29.579999923706055,27.295000076293945,29.579999923706055,29.204999923706055,36300,0.0,0.0,0.0,False,0.07329459093370083,0.07073297483336818,0.24733260777831778,31.84726905822754,-0.082966898345052,0.157084436219488
+2025-04-10,28.489999771118164,28.5049991607666,28.440000534057617,28.5049991607666,28.14362907409668,13900,0.0,0.0,0.0,False,-0.03634209390111476,-0.037018916544591364,0.20200192902051572,31.84726905822754,-0.11629380143582668,0.16119504003952012
+2025-04-11,28.299999237060547,29.079999923706055,28.299999237060547,28.969999313354492,28.602731704711914,15000,0.0,0.0,0.0,False,0.016312843997712934,0.01618121908006487,0.22160999897357736,31.84726905822754,-0.1018780400788375,0.1615581041498945
+2025-04-14,29.170000076293945,29.375,29.139999389648438,29.139999389648438,28.770578384399414,13200,0.0,0.0,0.0,False,0.005868204527466503,0.0058510536790270466,0.22877865630035243,31.84726905822754,-0.096607676727411,0.16163460160613086
+2025-04-15,29.260000228881836,29.280000686645508,29.06999969482422,29.06999969482422,28.701467514038086,6900,0.0,0.0,0.0,False,-0.0024021369830646844,-0.002405026742767383,0.22582696164605287,31.84726905822754,-0.09877774883736079,0.16077144584400455
+2025-04-16,28.860000610351562,28.905000686645508,28.469999313354492,28.639999389648438,28.27691650390625,14900,0.0,0.0,0.0,False,-0.0147919617672575,-0.014902453783307224,0.20769457609611108,31.84726905822754,-0.11210859392036043,0.1614342281236165
+2025-04-17,29.139999389648438,29.139999389648438,29.0,29.010000228881836,28.642227172851562,7800,0.0,0.0,0.0,False,0.012919041893936667,0.012836302915818292,0.22329683291977687,31.84726905822754,-0.10063788764795123,0.16183187216390793
+2025-04-21,28.360000610351562,28.559999465942383,28.290000915527344,28.559999465942383,28.197933197021484,14500,0.0,0.0,0.0,False,-0.015511851545231825,-0.01563341911176094,0.20432123405177305,31.84726905822754,-0.11458865922016226,0.16257869488489032
+2025-04-22,28.889999389648438,29.260000228881836,28.889999389648438,29.209999084472656,28.839693069458008,23100,0.0,0.0,0.0,False,0.022759110320337728,0.022503985458524257,0.2317305138786827,31.84726905822754,-0.09443748483647585,0.16413834492029594
+2025-04-23,29.600000381469727,29.600000381469727,29.309999465942383,29.399999618530273,29.02728271484375,13800,0.0,0.0,0.0,False,0.0065045645573948985,0.006483501166804617,0.2397423845235198,31.84726905822754,-0.08854719499583796,0.1639410856604456
+2025-04-24,29.43000030517578,29.825000762939453,29.43000030517578,29.81999969482422,29.441957473754883,6800,0.0,0.0,0.0,False,0.014285689879579344,0.01418461092956958,0.2574529597593931,31.84726905822754,-0.0755264628836757,0.16439446247355394
+2025-04-25,29.829999923706055,29.969999313354492,29.716999053955078,29.969999313354492,29.590055465698242,20300,0.0,0.0,0.0,False,0.005030167986465495,0.005017558957491612,0.2637781593820612,31.84726905822754,-0.07087620569293873,0.16438126070714762
+2025-04-28,30.059999465942383,30.059999465942383,29.860000610351562,29.964000701904297,29.584135055541992,5900,0.0,0.0,0.0,False,-0.00020008107666824593,-0.00020010109555717806,0.26352530128726226,31.84726905822754,-0.07106210578206174,0.16436563565352413
+2025-04-29,29.940000534057617,30.149999618530273,29.940000534057617,30.1200008392334,29.738157272338867,9200,0.0,0.0,0.0,False,0.0052062437014877005,0.005192738070205662,0.2701035219287595,31.84726905822754,-0.0662258287212164,0.16441527525668925
+2025-04-30,29.739999771118164,30.270000457763672,29.72599983215332,30.25,29.866506576538086,13000,0.0,0.0,0.0,False,0.0043159804094050624,0.004306693278419216,0.2755852638473204,31.84726905822754,-0.06219567769116885,0.16445677234780992
+2025-05-01,30.200000762939453,30.200000762939453,29.999000549316406,29.999000549316406,29.618688583374023,10000,0.0,0.0,0.0,False,-0.008297521925739293,-0.008332137978759289,0.26500106715239724,31.84726905822754,-0.0699771296175794,0.1646385599508506
+2025-05-02,30.40999984741211,30.40999984741211,30.200000762939453,30.3700008392334,29.984987258911133,14900,0.0,0.0,0.0,False,0.012367146995925005,0.012291298545868044,0.28064552129987286,31.84726905822754,-0.05847540006998808,0.16469721965748696
+2025-05-05,30.209999084472656,30.280000686645508,30.184999465942383,30.219999313354492,29.836889266967773,16000,0.0,0.0,0.0,False,-0.004939071364765901,-0.0049513088890381805,0.274320321677205,31.84726905822754,-0.06312565726072505,0.16457734494694023
+2025-05-06,29.920000076293945,29.989999771118164,29.8799991607666,29.8799991607666,29.501195907592773,4800,0.0,0.0,0.0,False,-0.011250950337729826,-0.011314721051410247,0.25998300702365484,31.84726905822754,-0.07366638396357794,0.16486335238240013
+2025-05-07,30.1299991607666,30.219999313354492,30.040000915527344,30.200000762939453,29.817140579223633,5900,0.0,0.0,0.0,False,0.010709554711629377,0.010652613612348085,0.273476863973098,31.84726905822754,-0.06374576342141447,0.165171214939752
+2025-05-08,30.31999969482422,30.6299991607666,30.31999969482422,30.450000762939453,30.06397247314453,6000,0.0,0.0,0.0,False,0.008278187952498905,0.008244111685277156,0.28401894480622625,31.84726905822754,-0.05599527487969347,0.16528179361480563
+2025-05-09,30.5049991607666,30.530000686645508,30.44700050354004,30.44700050354004,30.061010360717773,2300,0.0,0.0,0.0,False,-9.852698040502261e-05,-9.85318345067991e-05,0.28389243429681166,31.84726905822754,-0.05608828481474759,0.16528208080797047
+2025-05-12,31.149999618530273,31.18000030517578,31.139999389648438,31.158000946044922,30.762996673583984,14200,0.0,0.0,0.0,False,0.023352053189254374,0.023083565782496214,0.313873958711792,31.84726905822754,-0.03404600823578119,0.16684819019618588
+2025-05-13,31.0,31.079999923706055,30.8799991607666,30.8799991607666,30.488521575927734,20700,0.0,0.0,0.0,False,-0.008922248393698928,-0.008962290003961884,0.3021512488941529,31.84726905822754,-0.04266448968718661,0.16687691259223214
+2025-05-14,30.770000457763672,30.770000457763672,30.709999084472656,30.729999542236328,30.340421676635742,7600,0.0,0.0,0.0,False,-0.0048575625067016626,-0.004869398809398061,0.2958259678094699,31.84726905822754,-0.04731480676841626,0.16695807046877106
+2025-05-15,30.860000610351562,31.04599952697754,30.850000381469727,31.04599952697754,30.65241813659668,9400,0.0,0.0,0.0,False,0.010283194587278777,0.010230682231521732,0.30915119838770355,31.84726905822754,-0.03751815954599658,0.16724594852792918
+2025-05-16,31.34000015258789,31.451000213623047,31.34000015258789,31.451000213623047,31.052282333374023,54600,0.0,0.0,0.0,False,0.013045110992399467,0.012960756350441914,0.3262292210765039,31.84726905822754,-0.02496247710910504,0.16768263828034147
+2025-05-19,31.34000015258789,31.469999313354492,31.34000015258789,31.459999084472656,31.061168670654297,17000,0.0,0.0,0.0,False,0.0002861734021630813,0.0002861324623654297,0.3266087526047474,31.84726905822754,-0.024683447303942674,0.16763178234251236
+2025-05-20,31.389999389648438,31.5,31.3799991607666,31.5,31.100662231445312,18700,0.0,0.0,0.0,False,0.001271476975311936,0.0012706693329891518,0.32829550508893157,31.84726905822754,-0.023443354763549085,0.16762922475157288
+2025-05-21,30.8799991607666,30.979999542236328,30.8799991607666,30.90999984741211,30.51814079284668,15100,0.0,0.0,0.0,False,-0.018730194047432702,-0.018907825678961664,0.3034162725262832,31.84726905822754,-0.04173445022713773,0.16869420219116088
+2025-05-22,30.770000457763672,30.90999984741211,30.650999069213867,30.74799919128418,30.358192443847656,5100,0.0,0.0,0.0,False,-0.00524109086738711,-0.005254873562792068,0.29658494940394187,31.84726905822754,-0.04675680704858398,0.16870276257117822
+2025-05-23,30.399999618530273,30.632999420166016,30.399999618530273,30.586000442504883,30.198246002197266,10200,0.0,0.0,0.0,False,-0.005268641798955476,-0.0052825700356248315,0.28975370774361564,31.84726905822754,-0.051779103979537555,0.16877245962084128
+2025-05-27,30.825000762939453,31.010000228881836,30.825000762939453,30.993000030517578,30.600088119506836,6200,0.0,0.0,0.0,False,0.013306803225602293,0.0132190453799254,0.306916206542051,31.84726905822754,-0.039161315101788996,0.16923606806967229
+2025-05-28,30.90999984741211,30.90999984741211,30.690000534057617,30.690000534057617,30.389175415039062,9200,0.09,0.0,0.0,False,-0.006892552192793278,-0.006916415546815475,0.29790821837685244,31.84726905822754,-0.045783945886304744,0.1683529721932782
+2025-05-29,30.790000915527344,30.790000915527344,30.770000457763672,30.770000457763672,30.46839141845703,5100,0.0,0.0,0.0,False,0.0026067177649962137,0.0026033261689203226,0.3012914987870299,31.84726905822754,-0.04329657394640196,0.16831912040614172
+2025-05-30,30.719999313354492,30.889999389648438,30.700000762939453,30.81999969482422,30.517900466918945,14100,0.0,0.0,0.0,False,0.001624931483318326,0.0016236127105725404,0.3034060083123835,31.84726905822754,-0.04174199642920906,0.16818526290687016
+2025-06-02,30.739999771118164,30.799999237060547,30.739999771118164,30.799999237060547,30.498096466064453,8300,0.0,0.0,0.0,False,-0.000648930645670065,-0.0006491412922964738,0.3025601882098392,31.84726905822754,-0.042363839414184756,0.16794699398744892
+2025-06-03,30.719999313354492,30.98200035095215,30.719999313354492,30.98200035095215,30.678314208984375,10000,0.0,0.0,0.0,False,0.005909147251876856,0.005891756716447955,0.3102572081664037,31.84726905822754,-0.03670502632756112,0.16802817585844854
+2025-06-04,31.06999969482422,31.06999969482422,31.018999099731445,31.018999099731445,30.714950561523438,9000,0.0,0.0,0.0,False,0.001194210095427417,0.0011934975937461251,0.31182193055200247,31.84726905822754,-0.03555464974512701,0.16701362467657607
+2025-06-05,30.889999389648438,31.010000228881836,30.780000686645508,30.809999465942383,30.507999420166016,15700,0.0,0.0,0.0,False,-0.006737798289562225,-0.006760599731182436,0.3029831389921189,31.84726905822754,-0.04205288797645057,0.16715958126956215
+2025-06-06,31.190000534057617,31.209999084472656,31.1200008392334,31.139999389648438,30.83476448059082,9600,0.0,0.0,0.0,False,0.010710799352146694,0.010653845063802321,0.3169391299530937,31.84726905822754,-0.03179250866959804,0.16747653553997402
+2025-06-09,31.3799991607666,31.459999084472656,31.3799991607666,31.389999389648438,31.08231544494629,10000,0.0,0.0,0.0,False,0.008028307286449099,0.007996251880312864,0.32751192196590595,31.84726905822754,-0.024019441412155507,0.16764834319360877
+2025-06-10,31.6299991607666,31.649999618530273,31.565000534057617,31.6200008392334,31.310062408447266,7600,0.0,0.0,0.0,False,0.00732722000406838,0.00730050633947117,0.3372388938761739,31.84726905822754,-0.01686821713968878,0.1677581380743788
+2025-06-11,31.520000457763672,31.520000457763672,31.3799991607666,31.440000534057617,31.131824493408203,23100,0.0,0.0,0.0,False,-0.005692671982377662,-0.005708936996492712,0.32962643149125936,31.84726905822754,-0.022464863894962606,0.16786312269073295
+2025-06-12,31.530000686645508,31.540000915527344,31.520000457763672,31.538999557495117,31.2298526763916,9600,0.0,0.0,0.0,False,0.003148809444308398,0.003143862326151228,0.3338131717561412,31.84726905822754,-0.01938679202625171,0.16788224107817457
+2025-06-13,31.350000381469727,31.350000381469727,31.110000610351562,31.128999710083008,30.823871612548828,8800,0.0,0.0,0.0,False,-0.012999775184648121,-0.013085011772235738,0.316473900384989,31.84726905822754,-0.03213454327300702,0.16777257023710362
+2025-06-16,31.360000610351562,31.399999618530273,31.329999923706055,31.399999618530273,31.09221649169922,5700,0.0,0.0,0.0,False,0.00870574866530216,0.008668072145690589,0.32793479128617076,31.84726905822754,-0.023708549864913997,0.1678963752033682
+2025-06-17,31.350000381469727,31.350000381469727,31.079999923706055,31.104000091552734,30.799118041992188,12500,0.0,0.0,0.0,False,-0.009426746716023948,-0.009471459713440954,0.3154166863533199,31.84726905822754,-0.032911802086357134,0.1681588213251571
+2025-06-18,31.010000228881836,31.020000457763672,30.969999313354492,30.989999771118164,30.686233520507812,9400,0.0,0.0,0.0,False,-0.003665186819001298,-0.003671920073669508,0.3105954384530034,31.84726905822754,-0.036456361002161985,0.16818508667116067
+2025-06-20,31.139999389648438,31.139999389648438,30.989999771118164,31.040000915527344,30.735746383666992,11700,0.0,0.0,0.0,False,0.0016135203796219244,0.0016122200541607058,0.3127101109023869,31.84726905822754,-0.03490166370398384,0.1681681790917505
+2025-06-23,31.209999084472656,31.209999084472656,31.059999465942383,31.170000076293945,30.864471435546875,7400,0.0,0.0,0.0,False,0.004188121878448525,0.004179376106416821,0.3182079008379177,31.84726905822754,-0.03085971424688816,0.1682067645220559
+2025-06-24,31.34000015258789,31.510000228881836,31.34000015258789,31.459999084472656,31.151628494262695,18200,0.0,0.0,0.0,False,0.009303806135656068,0.009260792320320173,0.3304722515938039,31.84726905822754,-0.02184302090998691,0.16833083149724717
+2025-06-25,31.40999984741211,31.424999237060547,31.360000610351562,31.360000610351562,31.052608489990234,13000,0.0,0.0,0.0,False,-0.003178646159403775,-0.0031837087861530935,0.32624315108108193,31.84726905822754,-0.02495223583486539,0.16837063466846156
+2025-06-26,31.5,31.549999237060547,31.459999084472656,31.549999237060547,31.240745544433594,61300,0.0,0.0,0.0,False,0.006058655410672076,0.006040375555052188,0.33427840132424613,31.84726905822754,-0.019044757422842618,0.16834313851598304
+2025-06-27,31.770000457763672,31.8700008392334,31.56999969482422,31.760000228881836,31.44869041442871,38400,0.0,0.0,0.0,False,0.006656207026153105,0.006634152293317208,0.3431596345939849,31.84726905822754,-0.01251531624485891,0.16821562970287207
+2025-06-30,31.690000534057617,31.799999237060547,31.65999984741211,31.799999237060547,31.488292694091797,36600,0.0,0.0,0.0,False,0.0012592664159050138,0.0012584742049519208,0.34485103041302834,31.84726905822754,-0.011271809946385436,0.16817036292508455
+2025-07-01,31.979999542236328,32.22999954223633,31.979999542236328,32.130001068115234,31.8150634765625,17000,0.0,0.0,0.0,False,0.010377532552980018,0.010324055616279195,0.3588072657600483,31.84726905822754,-0.0010112509680549886,0.1684499351496223
+2025-07-02,32.09700012207031,32.150001525878906,32.08000183105469,32.099998474121094,31.78535270690918,33700,0.0,0.0,0.0,False,-0.0009338585690771284,-0.0009342948866510679,0.357538331951194,31.84726905822754,-0.0019441651717501118,0.1684063680394057
+2025-07-03,32.16999816894531,32.25,32.16999816894531,32.16999816894531,31.85466766357422,12300,0.0,0.0,0.0,False,0.002180720072675779,0.0021783457538480195,0.36049874304110685,31.85466766357422,0.0,0.16840592543191713
+2025-07-07,32.150001525878906,32.150001525878906,31.952999114990234,31.989999771118164,31.676433563232422,13300,0.0,0.0,0.0,False,-0.005595227117864643,-0.005610939036358696,0.3528864435802226,31.85466766357422,-0.005595227117864643,0.16849550453575932
+2025-07-08,32.10300064086914,32.130001068115234,32.08000183105469,32.119998931884766,31.805158615112305,12500,0.0,0.0,0.0,False,0.004063748263292366,0.004055513540008364,0.35838423351575344,31.85466766357422,-0.001554216449055179,0.16852989302559976
+2025-07-09,32.060001373291016,32.18000030517578,32.060001373291016,32.16600036621094,31.8507080078125,23700,0.0,0.0,0.0,False,0.0014321385172577639,0.0014311139849562528,0.360329627897807,31.85466766357422,-0.0001243037850382489,0.16853103870524522
+2025-07-10,32.39699935913086,32.43000030517578,32.393001556396484,32.393001556396484,32.07548141479492,7400,0.0,0.0,0.0,False,0.007057092951506361,0.007032308208216989,0.36992960052656976,32.07548141479492,0.0,0.16851808094986584
+2025-07-11,32.15999984741211,32.209999084472656,32.152000427246094,32.152000427246094,31.83684539794922,6800,0.0,0.0,0.0,False,-0.007439826506723368,-0.007467640053794174,0.35973756197222717,32.07548141479492,-0.007439826506723368,0.16869533971456027
+2025-07-14,32.06999969482422,32.20000076293945,32.02000045776367,32.15999984741211,31.844764709472656,25500,0.0,0.0,0.0,False,0.0002487467405909438,0.0002487158082499062,0.3600757922588269,32.07548141479492,-0.0071929303987264825,0.16850527950225364
+2025-07-15,32.25,32.25,31.97800064086914,31.97800064086914,31.66455078125,6300,0.0,0.0,0.0,False,-0.005659138318866219,-0.005675211912600723,0.3523789352262927,32.07548141479492,-0.012811362929548431,0.16839346933881547
+2025-07-16,31.8700008392334,32.130001068115234,31.8700008392334,32.119998931884766,31.805158615112305,9200,0.0,0.0,0.0,False,0.004440544090888121,0.004430713964971765,0.35838423351575344,32.07548141479492,-0.008427708260613342,0.1684289675404215
+2025-07-17,32.220001220703125,32.29999923706055,32.220001220703125,32.29999923706055,31.983394622802734,12700,0.0,0.0,0.0,False,0.0056039968184828926,0.0055883528469436875,0.36599661443865306,32.07548141479492,-0.0028709402924101957,0.16850301086899772
+2025-07-18,32.08000183105469,32.11000061035156,32.08000183105469,32.099998474121094,31.78535270690918,15800,0.0,0.0,0.0,False,-0.006192023024108928,-0.0062112731044414215,0.357538331951194,32.07548141479492,-0.009045186388127568,0.1675826414373901
+2025-07-21,32.099998474121094,32.16999816894531,31.989999771118164,31.989999771118164,31.676433563232422,10100,0.0,0.0,0.0,False,-0.0034267086692758575,-0.003432593282510563,0.3528864435802226,32.07548141479492,-0.012440899838792041,0.16745694402096326
+2025-07-22,31.959999084472656,32.141998291015625,31.959999084472656,32.141998291015625,31.826946258544922,35300,0.0,0.0,0.0,False,0.00475156696577117,0.00474031390382861,0.35931477411397794,32.07548141479492,-0.007748446641719364,0.16717261621608034
+2025-07-23,32.369998931884766,32.369998931884766,32.31999969482422,32.349998474121094,32.03290557861328,20700,0.0,0.0,0.0,False,0.006471224678461285,0.006450376199167209,0.3681112054260214,32.07548141479492,-0.0013273639023856365,0.1671538354981207
+2025-07-24,32.470001220703125,32.470001220703125,32.33599853515625,32.33599853515625,32.019039154052734,7000,0.0,0.0,0.0,False,-0.0004328806366477034,-0.0004329743565178162,0.36751897657641175,32.07548141479492,-0.0017596699489023093,0.1671503716197569
+2025-07-25,32.33000183105469,32.5,32.33000183105469,32.470001220703125,32.1517333984375,9900,0.0,0.0,0.0,False,0.004144229430069313,0.004135665762999206,0.3731862889653179,32.1517333984375,0.0,0.167146505003571
+2025-07-28,32.58000183105469,32.58000183105469,32.470001220703125,32.49599838256836,32.17747116088867,28300,0.0,0.0,0.0,False,0.0008005093265803787,0.0008001890898796555,0.37428553739676684,32.17747116088867,0.0,0.16712712735569857
+2025-07-29,32.4900016784668,32.5,32.41999816894531,32.433998107910156,32.1160774230957,24900,0.0,0.0,0.0,False,-0.001907972739249697,-0.0019097952377905409,0.37166343805546864,32.17747116088867,-0.001907972739249697,0.16713796128070704
+2025-07-30,32.34000015258789,32.41999816894531,32.08000183105469,32.15999984741211,31.844764709472656,23500,0.0,0.0,0.0,False,-0.008447878302470957,-0.008483763873928803,0.36007579225882713,32.17747116088867,-0.010339732720215045,0.16695036515138226
+2025-07-31,32.090999603271484,32.090999603271484,31.565000534057617,31.565000534057617,31.255599975585938,16100,0.0,0.0,0.0,False,-0.0185011489097755,-0.018674435831538706,0.3349128274976656,32.17747116088867,-0.028649584695246588,0.16801805669035913
+2025-08-01,31.219999313354492,31.40999984741211,31.219999313354492,31.34000015258789,31.032804489135742,147500,0.0,0.0,0.0,False,-0.007128178202441271,-0.007153705043599083,0.3253973309785374,32.17747116088867,-0.035573543552554154,0.16757530019729658
+2025-08-04,31.459999084472656,31.6299991607666,31.459999084472656,31.579999923706055,31.27045249938965,16900,0.0,0.0,0.0,False,0.0076579611210163545,0.00762878778095909,0.33554717220906993,32.17747116088867,-0.028188003245000037,0.16773521814022335
+2025-08-05,31.489999771118164,31.65999984741211,31.489999771118164,31.56999969482422,31.260549545288086,28900,0.0,0.0,0.0,False,-0.0003166872657744957,-0.0003167374217761051,0.3351242214267902,32.17747116088867,-0.02849576372909912,0.16748288090860577
+2025-08-06,31.448999404907227,31.5,31.360000610351562,31.360000610351562,31.052608489990234,15600,0.0,0.0,0.0,False,-0.006651868195618249,-0.006674090472121517,0.3262431510810817,32.17747116088867,-0.03495808186025806,0.16677144798156085
+2025-08-07,31.530000686645508,31.559999465942383,31.399999618530273,31.440000534057617,31.131824493408203,10500,0.0,0.0,0.0,False,0.0025510257356802235,0.0025477773927596184,0.32962643149125914,32.17747116088867,-0.032496235091073244,0.16495731709590514
+2025-08-08,31.510000228881836,31.659000396728516,31.510000228881836,31.59000015258789,31.28035545349121,5600,0.0,0.0,0.0,False,0.00477103293815806,0.004759687632084694,0.33597012299134943,32.17747116088867,-0.027880242760900842,0.16470159390775346
+2025-08-11,31.610000610351562,31.6299991607666,31.40999984741211,31.440000534057617,31.131824493408203,19500,0.0,0.0,0.0,False,-0.004748378269033737,-0.004759687632084766,0.3296264314912589,32.17747116088867,-0.032496235091073244,0.16464994675493483
+2025-08-12,31.6200008392334,31.920000076293945,31.6200008392334,31.920000076293945,31.607120513916016,11000,0.0,0.0,0.0,False,0.015267207375155634,0.015151836345003144,0.3499261139523242,32.17747116088867,-0.0177251544759649,0.16474235004783824
+2025-08-13,32.31999969482422,32.4900016784668,32.18000030517578,32.470001220703125,32.1517333984375,16100,0.0,0.0,0.0,False,0.017230702312211577,0.01708393727215319,0.37318628896531725,32.17747116088867,-0.0007998690239665596,0.1655803666419636
+2025-08-14,32.2599983215332,32.369998931884766,32.20000076293945,32.3489990234375,32.03191375732422,137800,0.0,0.0,0.0,False,-0.0037266930410384536,-0.00373365446231826,0.36806884517818084,32.17747116088867,-0.0045235811986796826,0.16549281935233096
+2025-08-15,32.45000076293945,32.45000076293945,32.31999969482422,32.38999938964844,32.072513580322266,5600,0.0,0.0,0.0,False,0.0012674804042502874,0.0012666778290566804,0.36980284563110954,32.17747116088867,-0.0032618343449556386,0.1647229000325796
+2025-08-18,32.43000030517578,32.45000076293945,32.361000061035156,32.400001525878906,32.08241653442383,16100,0.0,0.0,0.0,False,0.0003087676329689426,0.0003087199740534593,0.37022579641338926,32.17747116088867,-0.002954073860856443,0.16472093979032748
+2025-08-19,32.4900016784668,32.4900016784668,32.349998474121094,32.400001525878906,32.08241653442383,22700,0.0,0.0,0.0,False,0.0,0.0,0.37022579641338926,32.17747116088867,-0.002954073860856443,0.16442532150439676
+2025-08-20,32.41999816894531,32.41999816894531,32.27000045776367,32.29999923706055,31.983394622802734,9400,0.0,0.0,0.0,False,-0.003086485443353215,-0.0030912584633172495,0.36599661443865217,32.17747116088867,-0.00603144159823954,0.1643241501318019
+2025-08-21,32.279998779296875,32.290000915527344,32.16999816894531,32.220001220703125,31.90418243408203,22800,0.0,0.0,0.0,False,-0.0024766660842256982,-0.0024797380949501597,0.3626134969525048,32.17747116088867,-0.008493169815619983,0.16427620253131037
+2025-08-22,32.71099853515625,32.779998779296875,32.71099853515625,32.76100158691406,32.43988037109375,7100,0.0,0.0,0.0,False,0.016790837317913976,0.016651429560131163,0.38549291850702816,32.43988037109375,0.0,0.16506366349019033
+2025-08-25,32.53499984741211,32.58000183105469,32.5,32.5,32.18143844604492,8700,0.0,0.0,0.0,False,-0.007966796489148553,-0.00799870097631484,0.37445497838812614,32.43988037109375,-0.007966796489148553,0.16527833075408757
+2025-08-26,32.560001373291016,32.560001373291016,32.45000076293945,32.5,32.18143844604492,12100,0.0,0.0,0.0,False,0.0,0.0,0.37445497838812614,32.43988037109375,-0.007966796489148553,0.16527529774862598
+2025-08-27,32.439998626708984,32.66999816894531,32.439998626708984,32.650001525878906,32.3299674987793,24300,0.0,0.0,0.0,False,0.004615364008150102,0.004604745874186903,0.3807985884262015,32.43988037109375,-0.0033882021467747103,0.16506125716794956
+2025-08-28,32.5099983215332,32.560001373291016,32.46099853515625,32.540000915527344,32.22104263305664,7900,0.0,0.0,0.0,False,-0.00336916100292306,-0.0033748494062129323,0.3761464556691847,32.43988037109375,-0.006745947751154779,0.16506049871588374
+2025-08-29,32.36000061035156,32.40999984741211,32.36000061035156,32.38999938964844,32.17534637451172,10700,0.104,0.0,0.0,False,-0.0014182116657528443,-0.0014192182797576637,0.3741947887119703,32.43988037109375,-0.008154592235110392,0.1650693343488406
+2025-09-02,32.117000579833984,32.130001068115234,31.979999542236328,32.130001068115234,31.917072296142578,11900,0.0,0.0,0.0,False,-0.008027079968709772,-0.008059470425425354,0.36316401725039515,32.43988037109375,-0.0161162146398367,0.1652430261490831
+2025-09-03,32.040000915527344,32.04999923706055,31.8799991607666,32.0,31.787931442260742,61800,0.0,0.0,0.0,False,-0.004046137210944711,-0.0040543449714075044,0.3576484685955774,32.43988037109375,-0.020097143435027665,0.16524338726658983
+2025-09-04,31.84000015258789,32.09000015258789,31.84000015258789,32.04999923706055,31.837600708007812,23600,0.0,0.0,0.0,False,0.0015625195944972692,0.0015613001308809387,0.35976982093019716,32.43988037109375,-0.01856602602094093,0.1651082685157336
+2025-09-05,32.224998474121094,32.224998474121094,31.81999969482422,31.889999389648438,31.678659439086914,156100,0.0,0.0,0.0,False,-0.0049922502131550806,-0.005004753123378879,0.3529815097518165,32.43988037109375,-0.023465589986735536,0.1646793040743892
+2025-09-08,31.65999984741211,31.84000015258789,31.6299991607666,31.84000015258789,31.628992080688477,6800,0.0,0.0,0.0,False,-0.0015678491223386493,-0.0015690794839562769,0.3508602388792117,32.43988037109375,-0.02499664860440831,0.1646898963550598
+2025-09-09,31.84000015258789,31.84000015258789,31.709999084472656,31.780000686645508,31.56939125061035,21000,0.0,0.0,0.0,False,-0.0018843733599248624,-0.0018861510249454313,0.3483147138320859,32.43988037109375,-0.02683391894561571,0.1643307684907655
+2025-09-10,31.889999389648438,31.889999389648438,31.670000076293945,31.690000534057617,31.4799861907959,19100,0.0,0.0,0.0,False,-0.002832017225315453,-0.0028360349734452123,0.34449626333736716,32.43988037109375,-0.029589942050254447,0.16383229660266413
+2025-09-11,31.97800064086914,32.11000061035156,31.97800064086914,32.099998474121094,31.88726806640625,21700,0.0,0.0,0.0,False,0.01293780350289464,0.012854825062633492,0.3618910918028022,32.43988037109375,-0.017034967403268153,0.16397242182775526
+2025-09-12,31.889999389648438,31.889999389648438,31.760000228881836,31.770000457763672,31.55945587158203,59000,0.0,0.0,0.0,False,-0.010280347445931648,-0.010333555194627777,0.34789037819555024,32.43988037109375,-0.02714018946556407,0.16427728182588136
+2025-09-15,31.68000030517578,31.68000030517578,31.579999923706055,31.600000381469727,31.390583038330078,16000,0.0,0.0,0.0,False,-0.005350942485799148,-0.005365310054819235,0.3406778943046638,32.43988037109375,-0.03234590635847934,0.1643770072283142
+2025-09-16,31.6200008392334,31.729999542236328,31.540000915527344,31.649999618530273,31.44025230407715,10000,0.0,0.0,0.0,False,0.001582298286286088,0.0015810477713040472,0.34279924663928374,32.43988037109375,-0.030814788944392713,0.164286495576028
+2025-09-17,31.950000762939453,31.989999771118164,31.649999618530273,31.790000915527344,31.579322814941406,20400,0.0,0.0,0.0,False,0.004423326807915684,0.004413572651195082,0.3487388865445922,32.43988037109375,-0.026527766018495047,0.16426306562408544
+2025-09-18,31.950000762939453,31.950000762939453,31.799999237060547,31.84000015258789,31.628992080688477,14700,0.0,0.0,0.0,False,0.0015728413822595488,0.001571605762705378,0.35086023887921214,32.43988037109375,-0.02499664860440831,0.16411214334268726
+2025-09-19,31.709999084472656,31.729999542236328,31.610000610351562,31.649999618530273,31.44025230407715,25300,0.0,0.0,0.0,False,-0.0059673029140427936,-0.005985178413900415,0.34279924663928374,32.43988037109375,-0.030814788944392713,0.16423116353391623
+2025-09-22,31.635000228881836,31.65999984741211,31.59000015258789,31.59000015258789,31.38064956665039,11100,0.0,0.0,0.0,False,-0.0018957461552886468,-0.0018975453562764522,0.3402536401301428,32.43988037109375,-0.03265211808201396,0.1642330862843665
+2025-09-23,31.829999923706055,31.829999923706055,31.579999923706055,31.6200008392334,31.410449981689453,7100,0.0,0.0,0.0,False,0.0009496430268522982,0.0009491924011795267,0.3415264026537057,32.43988037109375,-0.031733482911410316,0.1640028651163445
+2025-09-24,31.690000534057617,31.690000534057617,31.579999923706055,31.659000396728516,31.44919204711914,20800,0.0,0.0,0.0,False,0.0012334132574436385,0.0012326532282010557,0.34318105910394947,32.43988037109375,-0.03053921015249439,0.16400492588394197
+2025-09-25,31.5,31.5,31.3700008392334,31.399999618530273,31.191905975341797,33400,0.0,0.0,0.0,False,-0.008181007365526627,-0.00821465544875668,0.33219248496618414,32.43988037109375,-0.03847037601482606,0.16416472019672984
+2025-09-26,31.65999984741211,31.673999786376953,31.65999984741211,31.673999786376953,31.464092254638672,26000,0.0,0.0,0.0,False,0.008726182988370246,0.008688329902840327,0.3438174403657308,32.43988037109375,-0.030079892567192568,0.1643756542950636
+2025-09-29,31.760000228881836,31.795000076293945,31.719999313354492,31.770000457763672,31.55945587158203,9300,0.0,0.0,0.0,False,0.0030308713873448134,0.0030262875563274636,0.34789037819555024,32.43988037109375,-0.02714018946556407,0.1643112507848564
+2025-09-30,31.719999313354492,31.96500015258789,31.700000762939453,31.950000762939453,31.738264083862305,9400,0.0,0.0,0.0,False,0.005665757134972749,0.005649767101682883,0.3555271977229728,32.43988037109375,-0.02162820205270044,0.16422117062900393
+2025-10-01,32.20000076293945,32.30500030517578,32.150001525878906,32.30500030517578,32.09090805053711,4400,0.0,0.0,0.0,False,0.011111003605711156,0.011049729862557388,0.3705884653045124,32.43988037109375,-0.01075750947798193,0.16454050919583704
+2025-10-02,32.310001373291016,32.310001373291016,32.18000030517578,32.25,32.036277770996094,7800,0.0,0.0,0.0,False,-0.0017023600408870854,-0.0017038107023406553,0.36825523026867724,32.43988037109375,-0.012441556364594208,0.1645492610910869
+2025-10-03,32.400001525878906,32.41999816894531,32.34000015258789,32.34000015258789,32.12567901611328,6000,0.0,0.0,0.0,False,0.002790625232939048,0.00278673866729679,0.37207351783936593,32.43988037109375,-0.009685650852783168,0.16450001670447784
+2025-10-06,32.83000183105469,32.83000183105469,32.56999969482422,32.56999969482422,32.35415267944336,9400,0.0,0.0,0.0,False,0.00711187032702032,0.007086700244363054,0.3818315267773782,32.43988037109375,-0.0026426636186606123,0.16463687167670782
+2025-10-07,32.56999969482422,32.59000015258789,32.470001220703125,32.58000183105469,32.36408996582031,22800,0.0,0.0,0.0,False,0.00030714098667372625,0.00030709382853676283,0.3822559438759294,32.43988037109375,-0.002336334302298182,0.1645251997584206
+2025-10-08,32.72999954223633,32.880001068115234,32.72999954223633,32.869998931884766,32.652164459228516,10300,0.0,0.0,0.0,False,0.00890105341174241,0.008861672550734041,0.3945594778610675,32.652164459228516,0.0,0.1644630652032125
+2025-10-09,32.880001068115234,32.88999938964844,32.58000183105469,32.650001525878906,32.433624267578125,11300,0.0,0.0,0.0,False,-0.00669297718144457,-0.0067154755969999124,0.3852257230975762,32.652164459228516,-0.00669297718144457,0.1644893350027817
+2025-10-10,32.56999969482422,32.619998931884766,31.84000015258789,31.84000015258789,31.628992080688477,10000,0.0,0.0,0.0,False,-0.024808580757161636,-0.025121499825445235,0.35086023887921236,32.652164459228516,-0.03133551467369444,0.16640297273833032
+2025-10-13,32.06700134277344,32.095001220703125,31.989999771118164,32.06999969482422,31.857467651367188,10300,0.0,0.0,0.0,False,0.0072236121244664275,0.00719764680568236,0.36061832927923976,32.652164459228516,-0.02433825815295143,0.16638457362262452
+2025-10-14,31.90999984741211,32.31399917602539,31.90999984741211,32.14799880981445,31.93494987487793,7500,0.0,0.0,0.0,False,0.0024321526230104418,0.002429199726780017,0.3639275607177124,32.652164459228516,-0.021965299888347167,0.16631293167692698
+2025-10-15,32.34000015258789,32.34000015258789,32.27000045776367,32.292999267578125,32.07898712158203,10200,0.0,0.0,0.0,False,0.00451033263770384,0.004500191569080669,0.3700793277102812,32.652164459228516,-0.01755403805962663,0.1658749072311858
+2025-10-16,32.40999984741211,32.40999984741211,31.860000610351562,31.937000274658203,31.7253475189209,24600,0.0,0.0,0.0,False,-0.011024026454476532,-0.011085241339532943,0.3549755369568717,32.652164459228516,-0.02838454833415094,0.16608078081111322
+2025-10-17,32.082000732421875,32.27799987792969,32.082000732421875,32.22999954223633,32.01641082763672,32200,0.0,0.0,0.0,False,0.009174471880638357,0.009132642063165247,0.3674067219196353,32.652164459228516,-0.019470489694048854,0.16632224350972777
+2025-10-20,32.41999816894531,32.61000061035156,32.41999816894531,32.56999969482422,32.35415267944336,15000,0.0,0.0,0.0,False,0.010549022925302465,0.01049377021799908,0.3818315267773782,32.652164459228516,-0.009126861410895803,0.1663928950622633
+2025-10-21,32.58000183105469,32.779998779296875,32.58000183105469,32.755001068115234,32.537925720214844,11900,0.0,0.0,0.0,False,0.005680044926296146,0.0056639742969936,0.389680391930046,32.652164459228516,-0.003498657467449595,0.166481534778169
+2025-10-22,32.66999816894531,32.66999816894531,32.529998779296875,32.56999969482422,32.35415267944336,13700,0.0,0.0,0.0,False,-0.0056479642356953574,-0.005663974296993675,0.38183152677737797,32.652164459228516,-0.009126861410895803,0.1665348564335829
+2025-10-23,32.720001220703125,32.790000915527344,32.630001068115234,32.72999954223633,32.51309585571289,7100,0.0,0.0,0.0,False,0.004912605125045211,0.004900577655210695,0.3886199194177735,32.652164459228516,-0.004259092951993226,0.16641210521806662
+2025-10-24,32.9900016784668,33.029998779296875,32.90999984741211,32.90999984741211,32.69190216064453,13600,0.0,0.0,0.0,False,0.005499516432552198,0.005484449308079301,0.39625665748318095,32.69190216064453,0.0,0.16647667434058883
+2025-10-27,33.08000183105469,33.15999984741211,33.029998779296875,33.08000183105469,32.860774993896484,6400,0.0,0.0,0.0,False,0.005165586034796332,0.0051522901629125675,0.4034691413740674,32.860774993896484,0.0,0.16654706660430402
+2025-10-28,32.97999954223633,33.06999969482422,32.77000045776367,32.77000045776367,32.55282974243164,12000,0.0,0.0,0.0,False,-0.009371210859209556,-0.009415396923639902,0.39031693611585716,32.860774993896484,-0.009371210859209556,0.16624052970263611
+2025-10-29,32.86000061035156,32.86000061035156,32.27000045776367,32.279998779296875,32.066078186035156,20900,0.0,0.0,0.0,False,-0.014952664952565309,-0.015065583078974756,0.3695279927922397,32.860774993896484,-0.02418375123559724,0.16679818187312062
+2025-10-30,32.41999816894531,32.47999954223633,32.25,32.25,32.036277770996094,10100,0.0,0.0,0.0,False,-0.0009293439274417059,-0.00092977603524803,0.3682552302686768,32.860774993896484,-0.025090620140685416,0.16671387075209546
+2025-10-31,32.20000076293945,32.5099983215332,32.20000076293945,32.470001220703125,32.254817962646484,9400,0.0,0.0,0.0,False,0.006821647421481725,0.006798485261107728,0.3775889850321681,32.860774993896484,-0.018440132083389682,0.16675687030586517
+2025-11-03,32.66999816894531,32.66999816894531,32.27000045776367,32.28900146484375,32.07501983642578,5900,0.0,0.0,0.0,False,-0.005574302928291974,-0.005589897333820897,0.36990988671892056,32.860774993896484,-0.023911644129411047,0.16685150362174792
+2025-11-04,32.03099822998047,32.06999969482422,31.981000900268555,31.989999771118164,31.777997970581055,16300,0.0,0.0,0.0,False,-0.009260223917536448,-0.009303366336562646,0.35722421442105645,32.860774993896484,-0.03295044086807275,0.16706097075299708
+2025-11-05,31.90999984741211,32.2400016784668,31.90999984741211,32.119998931884766,31.907135009765625,8100,0.0,0.0,0.0,False,0.004063724823197612,0.004055490194782457,0.36273960015184414,32.860774993896484,-0.029020617569366136,0.16710380571738095
+2025-11-06,32.125,32.125,31.829999923706055,31.889999389648438,31.678659439086914,12500,0.0,0.0,0.0,False,-0.0071606419883446515,-0.007186402433064748,0.35298150975181675,32.860774993896484,-0.03597345330501589,0.16723406673909938
+2025-11-07,31.850000381469727,31.93000030517578,31.6299991607666,31.93000030517578,31.71839714050293,9300,0.0,0.0,0.0,False,0.0012543997163902976,0.0012536136143881367,0.35467868937393066,32.860774993896484,-0.03476417867824899,0.16716649229226746
+2025-11-10,31.969999313354492,32.099998474121094,31.860000610351562,32.09000015258789,31.87733268737793,11000,0.0,0.0,0.0,False,0.005010831605738675,0.004998319170112808,0.3614667561662661,32.860774993896484,-0.029927544517779014,0.16481809409300457
+2025-11-11,32.22999954223633,32.46699905395508,32.209999084472656,32.4370002746582,32.22203826904297,4800,0.0,0.0,0.0,False,0.010813501400684267,0.01075545358623036,0.37618897884105507,32.860774993896484,-0.01943766466165675,0.16504166137541937
+2025-11-12,32.68000030517578,32.76499938964844,32.630001068115234,32.630001068115234,32.41375732421875,9600,0.0,0.0,0.0,False,0.005949935679890661,0.0059323047134378385,0.3843772147485338,32.860774993896484,-0.01360338183627019,0.1651037404608927
+2025-11-13,32.518001556396484,32.54999923706055,32.279998779296875,32.29999923706055,32.08594512939453,15100,0.0,0.0,0.0,False,-0.010113366110114153,-0.010164853632749554,0.37037650114128184,32.860774993896484,-0.023579171965538492,0.16521402001960658
+2025-11-14,32.040000915527344,32.31999969482422,32.040000915527344,32.099998474121094,31.88726806640625,16500,0.0,0.0,0.0,False,-0.006192027761285135,-0.0062112778711331034,0.3618910918028022,32.860774993896484,-0.029625196839424883,0.16519496292978733
+2025-11-17,32.040000915527344,32.08000183105469,31.559999465942383,31.6299991607666,31.42038345336914,46700,0.0,0.0,0.0,False,-0.014641725094316826,-0.014749973075370543,0.3419506568282267,32.860774993896484,-0.04383315794575382,0.16579956862427758
+2025-11-18,31.59000015258789,31.770999908447266,31.510000228881836,31.670000076293945,31.46011734008789,8900,0.0,0.0,0.0,False,0.0012645894910137123,0.001263790571189466,0.34364767352631054,32.860774993896484,-0.042623999405636326,0.16566640157567314
+2025-11-19,31.450000762939453,31.454999923706055,31.440000534057617,31.440000534057617,31.231643676757812,8200,0.0,0.0,0.0,False,-0.0072623271191346594,-0.007288826191294057,0.3338896645882983,32.860774993896484,-0.04957677709796149,0.1658305558941985
+2025-11-20,31.68000030517578,31.68000030517578,31.020000457763672,31.020000457763672,30.81442642211914,11300,0.0,0.0,0.0,False,-0.013358799138361022,-0.013448830602750919,0.31607050048632734,32.860774993896484,-0.0622732900291435,0.16635125799478034
+2025-11-21,31.200000762939453,31.729999542236328,31.200000762939453,31.559999465942383,31.350847244262695,13800,0.0,0.0,0.0,False,0.01740810667040371,0.017258321401521497,0.338980796144565,32.860774993896484,-0.04594924343428419,0.16718302865900495
+2025-11-24,31.68000030517578,31.719999313354492,31.68000030517578,31.690000534057617,31.4799861907959,6300,0.0,0.0,0.0,False,0.004119153320707669,0.0041106928340713285,0.3444962633373676,32.860774993896484,-0.04201936209225288,0.16720694612657352
+2025-11-25,31.993999481201172,32.04999923706055,31.993999481201172,32.02000045776367,31.80780029296875,16000,0.0,0.0,0.0,False,0.010413413150374806,0.010359567055475664,0.3584970584066347,32.860774993896484,-0.03204351391965987,0.16733877860234117
+2025-11-26,32.0,32.2599983215332,32.0,32.15999984741211,31.946868896484375,14800,0.0,0.0,0.0,False,0.004372154070219292,0.004362623972552007,0.36443661684992823,32.860774993896484,-0.027811459029248642,0.1669018932823986
+2025-11-28,32.24300003051758,32.24300003051758,32.20000076293945,32.2400016784668,32.12824249267578,4400,0.102,0.0,0.0,False,0.005677351254018026,0.005661295834893093,0.3721830027876294,32.860774993896484,-0.02229200319702629,0.1668186136503669
+2025-12-01,32.130001068115234,32.2599983215332,32.06999969482422,32.06999969482422,31.95882797241211,2700,0.0,0.0,0.0,False,-0.005273071513397953,-0.005287023222175287,0.364947383684461,32.860774993896484,-0.027447527383389514,0.16687677929466477
+2025-12-02,32.02000045776367,32.22999954223633,32.02000045776367,32.150001525878906,32.03855514526367,47100,0.0,0.0,0.0,False,0.002494683876404613,0.0024915773180976394,0.36835249591467933,32.860774993896484,-0.025021316410995476,0.16688980050878932
+2025-12-03,32.349998474121094,32.439998626708984,32.349998474121094,32.42900085449219,32.316585540771484,5800,0.0,0.0,0.0,False,0.0086779941931594,0.008640556833105403,0.380227050928422,32.860774993896484,-0.016560457056356004,0.1670902703841628
+2025-12-04,32.349998474121094,32.38999938964844,32.310001373291016,32.38999938964844,32.27771759033203,8800,0.0,0.0,0.0,False,-0.0012027245387795649,-0.0012034483923935343,0.378567017985183,32.860774993896484,-0.017743263927060382,0.16709320875107003
+2025-12-05,32.45000076293945,32.57600021362305,32.45000076293945,32.5,32.38733673095703,8700,0.0,0.0,0.0,False,0.003396124286614066,0.0033903704799439103,0.3832488029156875,32.860774993896484,-0.014407397969992797,0.1669873521034436
+2025-12-08,32.41999816894531,32.439998626708984,32.40999984741211,32.4109992980957,32.298648834228516,12400,0.0,0.0,0.0,False,-0.002738351024823338,-0.002742107166647839,0.37946098213863766,32.860774993896484,-0.017106296481819938,0.1670122929556286
+2025-12-09,32.43000030517578,32.459999084472656,32.2400016784668,32.25,32.138206481933594,12200,0.0,0.0,0.0,False,-0.004967463286727147,-0.0049798421438400605,0.3726085603543914,32.860774993896484,-0.021988784868801736,0.1670602659603719
+2025-12-10,32.470001220703125,32.79999923706055,32.470001220703125,32.72999954223633,32.616539001464844,8500,0.0,0.0,0.0,False,0.014883609631425543,0.0147739356047411,0.39303793034345924,32.860774993896484,-0.0074324477276328516,0.16771020889650737
+2025-12-11,32.75,32.9119987487793,32.75,32.9119987487793,32.79791259765625,5100,0.0,0.0,0.0,False,0.005560786084117142,0.005545381992700669,0.4007843162811604,32.860774993896484,-0.0019129918954106095,0.1676953672695043
+2025-12-12,32.79999923706055,32.84000015258789,32.75,32.792999267578125,32.6793212890625,6100,0.0,0.0,0.0,False,-0.0036158187884867132,-0.0036223716620132677,0.39571933403173354,32.860774993896484,-0.005521893651859622,0.16772684215940897
+2025-12-15,32.790000915527344,32.849998474121094,32.790000915527344,32.814998626708984,32.70124435424805,8800,0.0,0.0,0.0,False,0.0006708543605182804,0.0006706294383195041,0.3966556584330283,32.860774993896484,-0.004854743677775941,0.1677057227663018
+2025-12-16,32.470001220703125,32.61000061035156,32.470001220703125,32.59299850463867,32.48001480102539,8200,0.0,0.0,0.0,False,-0.006765172322683144,-0.006788159835947444,0.3872070422282783,32.860774993896484,-0.011587072822896505,0.16785166908476631
+2025-12-17,32.43000030517578,32.43000030517578,32.3129997253418,32.3129997253418,32.20098876953125,9100,0.0,0.0,0.0,False,-0.008590699025338266,-0.008627811782759834,0.37528996404266546,32.860774993896484,-0.020078230793028506,0.16788744019354224
+2025-12-18,32.43000030517578,32.43000030517578,32.209999084472656,32.209999084472656,32.09834289550781,14300,0.0,0.0,0.0,False,-0.0031876621788882176,-0.0031927535966638837,0.3709060042392822,32.860774993896484,-0.023201890354998755,0.16783187574601072
+2025-12-19,32.33700180053711,32.38999938964844,32.31100082397461,32.31100082397461,32.19899368286133,5400,0.0,0.0,0.0,False,0.0031357004217063,0.003130794366409905,0.3752047547748951,32.860774993896484,-0.020138944110663082,0.16783485616367405
+2025-12-22,32.56999969482422,32.650001525878906,32.564998626708984,32.619998931884766,32.50692367553711,10400,0.0,0.0,0.0,False,0.009563342125182173,0.0095179028401277,0.38835630833698476,32.860774993896484,-0.010768197598051144,0.16606561116925406
+2025-12-23,32.63999938964844,32.650001525878906,32.5,32.53499984741211,32.422218322753906,9100,0.0,0.0,0.0,False,-0.002605763425314489,-0.0026091643360928074,0.3847385802474157,32.860774993896484,-0.013345901647908054,0.1660462920747451
+2025-12-24,32.74100112915039,32.75,32.72999954223633,32.72999954223633,32.616539001464844,4200,0.0,0.0,0.0,False,0.005993441805139055,0.005975552575919494,0.39303793034345946,32.860774993896484,-0.0074324477276328516,0.16573844869799292
+2025-12-26,32.630001068115234,32.665000915527344,32.56999969482422,32.665000915527344,32.59757995605469,6200,0.046,0.0,0.0,False,-0.0005812709131801652,-0.0005814399166117792,0.3922281979135942,32.860774993896484,-0.008009398375135146,0.1657405536710759
+2025-12-29,32.58000183105469,32.689998626708984,32.58000183105469,32.63999938964844,32.5726318359375,5600,0.0,0.0,0.0,False,-0.0007653365725560635,-0.0007656295921059671,0.391162674756387,32.860774993896484,-0.008768605062190571,0.16561883854965195
+2025-12-30,32.68000030517578,32.68000030517578,32.650001525878906,32.65599822998047,32.58859634399414,4500,0.0,0.0,0.0,False,0.0004901202990612585,0.0004900002293382863,0.3918445118225815,32.860774993896484,-0.008282782434464786,0.16557687542743543
+2025-12-31,32.540000915527344,32.540000915527344,32.40999984741211,32.40999984741211,32.34310531616211,3800,0.0,0.0,0.0,False,-0.00753303472296607,-0.00756155133036135,0.38135969878605214,32.860774993896484,-0.015753422669749106,0.16563772269696128
+2026-01-02,32.709999084472656,32.709999084472656,32.63999938964844,32.70000076293945,32.63250732421875,7400,0.0,0.0,0.0,False,0.008947873286367036,0.008908078279144681,0.3937199303336838,32.860774993896484,-0.006946509013257662,0.1652465545934676
+2026-01-05,32.91999816894531,33.0,32.88999938964844,32.90999984741211,32.84207534790039,18100,0.0,0.0,0.0,False,0.0064220631776616965,0.0064015295950218655,0.402670487778253,32.860774993896484,-0.0005690567553433556,0.16531840695362024
+2026-01-06,33.099998474121094,33.150001525878906,33.04999923706055,33.130001068115234,33.061622619628906,7400,0.0,0.0,0.0,False,0.006684939042457705,0.0066626939206143555,0.412047254485705,33.061622619628906,0.0,0.16537946683318697
+2026-01-07,33.130001068115234,33.130001068115234,32.66999816894531,32.698001861572266,32.63051223754883,6200,0.0,0.0,0.0,False,-0.013039601444852389,-0.013125363398036325,0.39363472106591346,33.061622619628906,-0.013039601444852389,0.16585863812293192
+2026-01-08,32.93000030517578,33.119998931884766,32.93000030517578,33.01499938964844,32.94685745239258,11000,0.0,0.0,0.0,False,0.009694767049342357,0.009648074336033678,0.40714568503852266,33.061622619628906,-0.003471250293934136,0.16611983750391987
+2026-01-09,33.08000183105469,33.310001373291016,33.08000183105469,33.27799987792969,33.20931625366211,14500,0.0,0.0,0.0,False,0.007966125499185406,0.007934563428924145,0.4183551841611768,33.20931625366211,0.0,0.1662902230991369
+2026-01-12,33.20000076293945,33.28799819946289,33.20000076293945,33.28799819946289,33.21929168701172,14900,0.0,0.0,0.0,False,0.0003003805701211615,0.0003003354649099683,0.41878123050002936,33.21929168701172,0.0,0.16624377344217464
+2026-01-13,33.25,33.290000915527344,33.20000076293945,33.27399826049805,33.205322265625,7000,0.0,0.0,0.0,False,-0.0004205213500135807,-0.00042060979391239027,0.4181846027016056,33.21929168701172,-0.0004205213500135807,0.165963116184158
+2026-01-14,33.33000183105469,33.51300048828125,33.33000183105469,33.51300048828125,33.44382858276367,9300,0.0,0.0,0.0,False,0.007182773750266547,0.007157100494380092,0.4283711018389229,33.44382858276367,0.0,0.1657887447018132
+2026-01-15,33.43000030517578,33.619998931884766,33.43000030517578,33.529998779296875,33.460792541503906,17700,0.0,0.0,0.0,False,0.0005072373427059684,0.0005071087413308262,0.4290956250010176,33.460792541503906,0.0,0.1657288857355458
+2026-01-16,33.4900016784668,33.5,33.40999984741211,33.41999816894531,33.35102081298828,9800,0.0,0.0,0.0,False,-0.003280607546263803,-0.003286000537288318,0.4244073231093066,33.460792541503906,-0.003280607546263803,0.16557476208192604
+2026-01-20,33.06999969482422,33.25,32.970001220703125,32.97600173950195,32.90793991088867,12800,0.0,0.0,0.0,False,-0.013285377517651686,-0.013374417646025458,0.40548353408289173,33.460792541503906,-0.01652240095417612,0.16602776487250567
+2026-01-21,33.2400016784668,33.45000076293945,33.22999954223633,33.45000076293945,33.380958557128906,11100,0.0,0.0,0.0,False,0.014373997507018732,0.014271670999865477,0.42568595089795513,33.460792541503906,-0.002385896397282705,0.16644288269125457
+2026-01-22,33.619998931884766,33.75,33.58000183105469,33.599998474121094,33.53064727783203,17200,0.0,0.0,0.0,False,0.004484254712067148,0.004474230398450978,0.43207908984119725,33.53064727783203,0.0,0.16630415339717064
+2026-01-23,33.529998779296875,33.529998779296875,33.33000183105469,33.435001373291016,33.36599349975586,13100,0.0,0.0,0.0,False,-0.004910545767633612,-0.004922642113522312,0.42504679992766103,33.53064727783203,-0.004910545767633612,0.16630927189218225
+2026-01-26,33.45000076293945,33.49700164794922,33.439998626708984,33.459999084472656,33.39093780517578,13300,0.0,0.0,0.0,False,0.0007475966636540932,0.0007473173524677446,0.42611216016083797,33.53064727783203,-0.004166620211612071,0.1660880360826276
+2026-01-27,33.369998931884766,33.42599868774414,33.369998931884766,33.41999816894531,33.35102081298828,12900,0.0,0.0,0.0,False,-0.0011954438782283416,-0.001196158991236462,0.4244073231093066,33.53064727783203,-0.005357083129215456,0.16608737210457997
+2026-01-28,33.38999938964844,33.45000076293945,33.2599983215332,33.34000015258789,33.27118682861328,16700,0.0,0.0,0.0,False,-0.0023937493494624595,-0.002396618947750505,0.42099764900624415,33.53064727783203,-0.007738008964422449,0.16552545395502716
+2026-01-29,33.369998931884766,33.369998931884766,33.18000030517578,33.28300094604492,33.21430587768555,16400,0.0,0.0,0.0,False,-0.0017096159274612166,-0.0017110789885237123,0.4185682887926181,33.53064727783203,-0.009434395868511136,0.1654226400685661
+2026-01-30,33.18000030517578,33.310001373291016,33.06999969482422,33.310001373291016,33.241249084472656,19600,0.0,0.0,0.0,False,0.0008111928301717253,0.0008108639910904513,0.41971902121759563,33.53064727783203,-0.008630856152625044,0.16540377340067383
+2026-02-02,33.349998474121094,33.52000045776367,33.31999969482422,33.5,33.43085479736328,21100,0.0,0.0,0.0,False,0.005703928646267231,0.00568772284056958,0.4278169972123691,33.53064727783203,-0.0029761572940085745,0.16544130301691665
+2026-02-03,33.45000076293945,33.45000076293945,32.97999954223633,33.150001525878906,33.081581115722656,12900,0.0,0.0,0.0,False,-0.010447644362003294,-0.010502604133609006,0.4128996730114709,33.53064727783203,-0.013392707823038807,0.16550860591147787
+2026-02-04,33.31999969482422,33.630001068115234,33.31999969482422,33.5099983215332,33.440834045410156,20700,0.0,0.0,0.0,False,0.01085960578579348,0.010801063714745516,0.42824320647525194,33.53064727783203,-0.0026785415646077837,0.16584372739736145
+2026-02-05,33.41999816894531,33.41999816894531,33.18000030517578,33.20000076293945,33.13147735595703,21100,0.0,0.0,0.0,False,-0.009250866441699479,-0.00929392144308733,0.41503071932588487,33.53064727783203,-0.01190462917603452,0.16591995100096027
+2026-02-06,33.599998474121094,33.86000061035156,33.599998474121094,33.86000061035156,33.79011535644531,18300,0.0,0.0,0.0,False,0.019879524037277996,0.019684506631265503,0.44316085652421067,33.79011535644531,0.0,0.16700621862945625
+2026-02-09,33.58000183105469,33.779998779296875,33.58000183105469,33.7599983215332,33.6903190612793,8400,0.0,0.0,0.0,False,-0.00295341682362682,-0.0029577867653878555,0.43889860097135247,33.79011535644531,-0.00295341682362682,0.1667134354349753
+2026-02-10,33.84000015258789,33.88999938964844,33.790000915527344,33.81999969482422,33.75019454956055,7300,0.0,0.0,0.0,False,0.001777231262557688,0.0017756538557453156,0.4414558565486493,33.79011535644531,-0.0011814344657793407,0.16660712794263843
+2026-02-11,33.66999816894531,33.779998779296875,33.52000045776367,33.58000183105469,33.51069259643555,9400,0.0,0.0,0.0,False,-0.007096313260455567,-0.00712161184690948,0.43122683423946184,33.79011535644531,-0.008269363897169035,0.1667750271710573
+2026-02-12,33.43000030517578,33.43000030517578,33.099998474121094,33.099998474121094,33.031681060791016,12400,0.0,0.0,0.0,False,-0.01429428933066823,-0.014397436810906689,0.41076846377302667,33.79011535644531,-0.022445448547710578,0.1674186374321597
+2026-02-13,33.20000076293945,33.45000076293945,33.20000076293945,33.3129997253418,33.24424362182617,6200,0.0,0.0,0.0,False,0.006435111814138583,0.006414494883010689,0.4198469165812666,33.79011535644531,-0.016154775704694924,0.16748628038104
+2026-02-17,33.36000061035156,33.36000061035156,33.02799987792969,33.209999084472656,33.14145278930664,20600,0.0,0.0,0.0,False,-0.003091988907578669,-0.0030967789817334364,0.41545676566473766,33.79011535644531,-0.01919681422499031,0.16739005691733524
+2026-02-18,33.400001525878906,33.470001220703125,33.34000015258789,33.439998626708984,33.37097930908203,14200,0.0,0.0,0.0,False,0.006925662590429704,0.006901790346629971,0.4252597416350725,33.79011535644531,-0.012404102292694064,0.1675213988669981
+2026-02-19,33.400001525878906,33.41999816894531,33.220001220703125,33.369998931884766,33.301124572753906,16700,0.0,0.0,0.0,False,-0.0020932779850758587,-0.002095471953696086,0.4222762767948929,33.79011535644531,-0.014471415043516123,0.16730425553984812
+2026-02-20,33.380001068115234,33.400001525878906,33.130001068115234,33.310001373291016,33.241249084472656,33900,0.0,0.0,0.0,False,-0.00179800199090685,-0.001799620336636667,0.4197190212175961,33.79011535644531,-0.01624339740136349,0.1672974280672141
+2026-02-23,33.220001220703125,33.2400016784668,33.029998779296875,33.15999984741211,33.091556549072266,7900,0.0,0.0,0.0,False,-0.004503216320782433,-0.00451338634275617,0.4133257193503237,33.79011535644531,-0.0206734661898631,0.16728330324776877
+2026-02-24,33.45000076293945,33.54999923706055,33.40999984741211,33.4900016784668,33.42087936401367,14400,0.0,0.0,0.0,False,0.009951868370200234,0.00990267463861906,0.42739095087351675,33.79011535644531,-0.010927337433940143,0.16730123224759522
+2026-02-25,33.25,33.439998626708984,33.25,33.38999938964844,33.321083068847656,20600,0.0,0.0,0.0,False,-0.0029860463597936038,-0.0029905134911489377,0.42312869532065855,33.79011535644531,-0.013880754257566963,0.16713123191571083
+2026-02-26,33.470001220703125,33.47999954223633,33.290000915527344,33.43000030517578,33.361000061035156,12700,0.0,0.0,0.0,False,0.00119795002176315,0.0011972330521745264,0.4248335323721897,33.79011535644531,-0.012699432685668643,0.16711037048741645
+2026-02-27,33.310001373291016,33.7599983215332,33.310001373291016,33.7599983215332,33.7599983215332,26100,0.069,0.0,0.0,False,0.01196002097563209,0.011889065120141705,0.44187457130614494,33.79011535644531,-0.0008912971913357381,0.16733090926876074
+2026-03-02,33.56999969482422,33.7400016784668,33.529998779296875,33.630001068115234,33.630001068115234,20100,0.0,0.0,0.0,False,-0.003850629735815292,-0.0038580624971730135,0.4363224462065576,33.79011535644531,-0.0047384948716825415,0.16737965779230707
+2026-03-03,32.887001037597656,33.36000061035156,32.880001068115234,33.25,33.25,14100,0.0,0.0,0.0,False,-0.01129946643015467,-0.011363790411100602,0.4200927689427689,33.79011535644531,-0.015984418838105197,0.16768019372680376
+2026-03-04,33.310001373291016,33.38999938964844,33.08000183105469,33.369998931884766,33.369998931884766,17300,0.0,0.0,0.0,False,0.003608990432624637,0.0036024936531711296,0.4252178701593228,33.79011535644531,-0.012433116020138413,0.1673506153349799
+2026-03-05,33.15999984741211,33.279998779296875,32.959999084472656,33.13999938964844,33.13999938964844,6500,0.0,0.0,0.0,False,-0.006892404842619437,-0.00691626717398509,0.4153946916092488,33.79011535644531,-0.01923982679369185,0.1670209133833165
+2026-03-06,32.68000030517578,33.06999969482422,32.68000030517578,33.06999969482422,33.06999969482422,3700,0.0,0.0,0.0,False,-0.0021122418863436243,-0.002114475815523697,0.41240503565592324,33.79011535644531,-0.021311429511995827,0.1666582610752897
+2026-03-09,32.720001220703125,33.06999969482422,32.5099983215332,33.04399871826172,33.04399871826172,9900,0.0,0.0,0.0,False,-0.0007862406048515513,-0.0007865498541027472,0.41129454546639366,33.79011535644531,-0.02208091420561764,0.16658408223347762
+2026-03-10,32.959999084472656,32.97999954223633,32.59000015258789,32.72999954223633,32.72999954223633,18200,0.0,0.0,0.0,False,-0.009502456972674378,-0.00954789338439129,0.39788377977232914,33.79011535644531,-0.03137354824113592,0.16655514462137147
+2026-03-11,32.83000183105469,32.84000015258789,32.599998474121094,32.689998626708984,32.689998626708984,13200,0.0,0.0,0.0,False,-0.0012221483680660006,-0.0012228958004270067,0.39617535839213436,33.79011535644531,-0.03255735347841848,0.16639948444304725
+2026-03-12,32.41999816894531,32.4900016784668,32.2400016784668,32.2400016784668,32.2400016784668,9100,0.0,0.0,0.0,False,-0.013765584801050501,-0.013861209026552858,0.3769561880990504,33.79011535644531,-0.045874767269264094,0.16627585948863816
+2026-03-13,32.380001068115234,32.391998291015625,32.189998626708984,32.189998626708984,32.189998626708984,17100,0.0,0.0,0.0,False,-0.0015509630631070914,-0.0015521670513739048,0.3748205799117921,33.79011535644531,-0.04735458026280792,0.1662711257680748
+2026-03-16,32.52000045776367,32.52000045776367,32.404998779296875,32.41999816894531,32.41999816894531,14000,0.0,0.0,0.0,False,0.007145062194736873,0.007119657179681134,0.38464375846186605,33.79011535644531,-0.040547869489254484,0.16619946680512007
+2026-03-17,32.63999938964844,32.63999938964844,32.529998779296875,32.540000915527344,32.540000915527344,7400,0.0,0.0,0.0,False,0.003701503805048967,0.0036946700979766625,0.38976902260244994,33.79011535644531,-0.03699645377740668,0.16567999240019304
+2026-03-18,32.43000030517578,32.43000030517578,32.15999984741211,32.16999816894531,32.16999816894531,14200,0.0,0.0,0.0,False,-0.01137070486084324,-0.011435845593483505,0.373966369221695,33.79011535644531,-0.047946482881449204,0.16550844536214743
+2026-03-19,32.060001373291016,32.31999969482422,32.02000045776367,32.20500183105469,32.20500183105469,3400,0.0,0.0,0.0,False,0.0010880840566278582,0.0010874925222245982,0.37546136012238795,33.79011535644531,-0.04691056862841614,0.16550845023168304
+2026-03-20,32.25,32.25,31.860000610351562,31.979999542236328,31.979999542236328,20600,0.0,0.0,0.0,False,-0.0069865634536742105,-0.007011083763329139,0.3658516120518158,33.79011535644531,-0.053569388417719965,0.16556941439012673
+2026-03-23,32.41999816894531,32.43000030517578,32.20000076293945,32.21099853515625,32.21099853515625,10100,0.0,0.0,0.0,False,0.00722323315279727,0.007197270551853627,0.37571747669779,33.79011535644531,-0.04673309944731674,0.16572038266369452
+2026-03-24,32.220001220703125,32.36000061035156,32.20000076293945,32.23899841308594,32.23899841308594,7300,0.0,0.0,0.0,False,0.0008692645122170273,0.0008688869206230657,0.37691333907912017,33.79011535644531,-0.045904458359995126,0.16553235080324064
+2026-03-25,32.4900016784668,32.619998931884766,32.4900016784668,32.57899856567383,32.57899856567383,5400,0.0,0.0,0.0,False,0.01054623807574262,0.010491014435415663,0.39143459496271427,33.79011535644531,-0.035842339630855036,0.16556177390865437
+2026-03-26,32.56999969482422,32.619998931884766,32.388999938964844,32.388999938964844,32.388999938964844,5500,0.0,0.0,0.0,False,-0.005831935758429774,-0.005849007903904428,0.38331983779283507,33.79011535644531,-0.0414652451671258,0.1656030965377593
+2026-03-27,31.864999771118164,31.8700008392334,31.839000701904297,31.839000701904297,31.839000701904297,4000,0.0,0.0,0.0,False,-0.01698105029784769,-0.01712688160251476,0.3598296140492645,33.79011535644531,-0.05774217205117793,0.16649089750056678
+2026-03-30,31.96500015258789,32.119998931884766,31.760000228881836,31.83099937438965,31.83099937438965,7700,0.0,0.0,0.0,False,-0.0002513058619383335,-0.0002513374445478299,0.3594878808960167,33.79011535644531,-0.05797896696679883,0.16647018550359866
+2026-03-31,32.220001220703125,32.54999923706055,32.08000183105469,32.505001068115234,32.505001068115234,12500,0.0,0.0,0.0,False,0.02117438054011811,0.020953318467787987,0.3882741946257877,33.79011535644531,-0.038032255136558724,0.1671760031070516
+2026-04-01,32.70000076293945,32.70000076293945,32.61000061035156,32.61000061035156,32.61000061035156,13200,0.0,0.0,0.0,False,0.0032302580767893385,0.003225052001466483,0.39275867855577595,33.79011535644531,-0.0349248510591027,0.1670939084359283
+2026-04-02,32.380001068115234,32.696998596191406,32.380001068115234,32.696998596191406,32.696998596191406,7400,0.0,0.0,0.0,False,0.00266783146922811,0.0026642791234912123,0.3964743239874675,33.79011535644531,-0.03235019320658816,0.16699206016712706
+2026-04-06,32.834999084472656,32.834999084472656,32.77000045776367,32.8129997253418,32.8129997253418,7800,0.0,0.0,0.0,False,0.0035477607771590147,0.0035414823191557763,0.40142868082041994,33.79011535644531,-0.028917203176020978,0.1669629281475344
+2026-04-07,32.625,32.79999923706055,32.619998931884766,32.7599983215332,32.7599983215332,7900,0.0,0.0,0.0,False,-0.0016152562780678004,-0.0016165622109567057,0.39916501434546037,33.79011535644531,-0.030485750760114505,0.1613940920791915
+2026-04-08,33.459999084472656,33.5,33.31999969482422,33.5,33.5,16000,0.0,0.0,0.0,False,0.022588574981104115,0.022337231081403622,0.4307701581829404,33.79011535644531,-0.008585805445910477,0.1514221593282365
+2026-04-09,33.29999923706055,33.58000183105469,33.29999923706055,33.529998779296875,33.529998779296875,15900,0.0,0.0,0.0,False,0.0008954859491605571,0.0008950852408192684,0.4320513927560714,33.79011535644531,-0.007698007964889064,0.15117427770020442
+2026-04-10,33.349998474121094,33.349998474121094,33.3120002746582,33.3120002746582,33.3120002746582,7600,0.0,0.0,0.0,False,-0.006501595961085349,-0.006522823394258697,0.4227407732048618,33.79011535644531,-0.014149554588481439,0.15087777364299482
+2026-04-13,33.349998474121094,33.63399887084961,33.349998474121094,33.63399887084961,33.63399887084961,6200,0.0,0.0,0.0,False,0.009666144138344102,0.009619725851281305,0.43649319059015923,33.79011535644531,-0.004620182084282942,0.13250125741024515
+2026-04-14,33.68000030517578,33.86000061035156,33.6349983215332,33.6349983215332,33.6349983215332,10200,0.0,0.0,0.0,False,2.971548781438571e-05,2.971504631802385e-05,0.43653587668605964,33.79011535644531,-0.004590603887433042,0.12720784126958293
+2026-04-15,33.95000076293945,34.06999969482422,33.95000076293945,34.0,34.0,4600,0.0,0.0,0.0,False,0.010851841732756107,0.01079338304098078,0.4521249366632829,34.0,0.0,0.1266526269262392
+2026-04-16,34.15999984741211,34.15999984741211,34.06999969482422,34.152000427246094,34.152000427246094,12100,0.0,0.0,0.0,False,0.004470600801355751,0.0044606373496334445,0.4586168075687984,34.152000427246094,0.0,0.1266032683234486
+2026-04-17,34.470001220703125,34.66999816894531,34.470001220703125,34.51100158691406,34.51100158691406,10200,0.0,0.0,0.0,False,0.01051186329283249,0.010456997815220364,0.4739495880465894,34.51100158691406,0.0,0.1269425010951473
+2026-04-20,34.59000015258789,34.619998931884766,34.560001373291016,34.599998474121094,34.599998474121094,10300,0.0,0.0,0.0,False,0.002578797575112368,0.002575478182116055,0.47775060567008176,34.599998474121094,0.0,0.12599034303747894
+2026-04-21,34.72999954223633,34.72999954223633,34.47800064086914,34.47800064086914,34.47800064086914,5800,0.0,0.0,0.0,False,-0.0035259490934139714,-0.003532179902574218,0.4725401322617273,34.599998474121094,-0.0035259490934139714,0.12547865907685396
+2026-04-22,34.650001525878906,34.650001525878906,34.43000030517578,34.47100067138672,34.47100067138672,4900,0.0,0.0,0.0,False,-0.00020302712896069774,-0.00020304774175826338,0.4722411666663948,34.599998474121094,-0.0037282603590533814,0.12441399071490883
+2026-04-23,34.38999938964844,34.43000030517578,34.06999969482422,34.31999969482422,34.31999969482422,5400,0.0,0.0,0.0,False,-0.004380521993022413,-0.004390144591105354,0.4657919818567797,34.599998474121094,-0.008092450625577285,0.12255713890648524
+2026-04-24,34.2599983215332,34.310001373291016,34.25,34.27399826049805,34.27399826049805,3300,0.0,0.0,0.0,False,-0.0013403681449656313,-0.0013412672418513373,0.46382728097715287,34.599998474121094,-0.009421971907509707,0.12243642861275691