diff --git "a/etfs_us/BAMY.csv" "b/etfs_us/BAMY.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BAMY.csv"
@@ -0,0 +1,643 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-10-03,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,20.532297134399414,100,0.0,0.0,0.0,False,,,0.0,20.532297134399414,0.0,
+2023-10-04,24.999000549316406,24.999000549316406,24.999000549316406,24.999000549316406,20.7640323638916,0,0.0,0.0,0.0,False,0.011286376189439729,0.011223160253557903,0.011286376189439729,20.7640323638916,0.0,
+2023-10-05,24.916000366210938,24.916000366210938,24.916000366210938,24.916000366210938,20.695091247558594,0,0.0,0.0,0.0,False,-0.003320218112012552,-0.003325742267157392,0.007928684846784106,20.7640323638916,-0.003320218112012552,
+2023-10-06,25.086999893188477,25.086999893188477,25.086999893188477,25.086999893188477,20.83712387084961,0,0.0,0.0,0.0,False,0.0068631068881017665,0.006839662974289666,0.014846207146471446,20.83712387084961,0.0,
+2023-10-09,25.275999069213867,25.275999069213867,25.275999069213867,25.275999069213867,20.994108200073242,200,0.0,0.0,0.0,False,0.007533877045442283,0.007505639132397881,0.022491933691146437,20.994108200073242,0.0,
+2023-10-10,25.364999771118164,25.364999771118164,25.364999771118164,25.364999771118164,21.068029403686523,0,0.0,0.0,0.0,False,0.00352104518605012,0.003514860819154284,0.026092173992044776,21.068029403686523,0.0,
+2023-10-11,25.552000045776367,25.552000045776367,25.552000045776367,25.552000045776367,21.223352432250977,100,0.0,0.0,0.0,False,0.007372451670172531,0.007345407985853196,0.03365698895394331,21.223352432250977,0.0,
+2023-10-12,25.399999618530273,25.399999618530273,25.36199951171875,25.36199951171875,21.06553840637207,900,0.0,0.0,0.0,False,-0.007435866995220475,-0.007463650871363696,0.0259708530654017,21.223352432250977,-0.007435866995220475,
+2023-10-13,25.299999237060547,25.333999633789062,25.299999237060547,25.333999633789062,21.042282104492188,800,0.0,0.0,0.0,False,-0.0011039975067927976,-0.0011046073609332523,0.02483818380157543,21.223352432250977,-0.00853165532338962,
+2023-10-16,25.465999603271484,25.465999603271484,25.465999603271484,25.465999603271484,21.151920318603516,100,0.0,0.0,0.0,False,0.0052103765916113876,0.005196849546485728,0.030177976684644614,21.223352432250977,-0.003365731868963051,
+2023-10-17,25.3799991607666,25.399999618530273,25.37700080871582,25.395000457763672,21.092947006225586,2200,0.0,0.0,0.0,False,-0.002788083138062003,-0.0027919770812968193,0.027305754838647278,21.223352432250977,-0.006144431066753886,
+2023-10-18,25.209999084472656,25.209999084472656,25.197999954223633,25.197999954223633,20.9293212890625,1400,0.0,0.0,0.0,False,-0.007757366342161287,-0.00778761122372907,0.019336567752953338,21.223352432250977,-0.013854132806166208,
+2023-10-19,24.899999618530273,24.920000076293945,24.899999618530273,24.91900062561035,20.697586059570312,1200,0.0,0.0,0.0,False,-0.011072276367284362,-0.011134030279951261,0.008050191563513609,21.223352432250977,-0.024773012386191673,
+2023-10-20,24.739999771118164,24.739999771118164,24.714000701904297,24.714000701904297,20.527313232421875,500,0.0,0.0,0.0,False,-0.00822669980249724,-0.00826072584048366,-0.00024273474832925412,21.223352432250977,-0.03279591205258414,
+2023-10-23,24.790000915527344,24.790000915527344,24.76099967956543,24.76099967956543,20.566349029541016,53600,0.0,0.0,0.0,False,0.001901651554548467,0.001899845704267236,0.001658455209307741,21.223352432250977,-0.0309566268951732,
+2023-10-24,24.90999984741211,24.940000534057617,24.90999984741211,24.937999725341797,20.713363647460938,203100,0.0,0.0,0.0,False,0.00714830900267005,0.007122880948353173,0.00881861936228101,21.223352432250977,-0.024029605427230316,
+2023-10-25,24.700000762939453,24.799999237060547,24.611000061035156,24.611000061035156,20.441761016845703,2300,0.0,0.0,0.0,False,-0.01311243481444535,-0.013199161756333374,-0.004409449023705658,21.223352432250977,-0.03682695360689425,
+2023-10-26,24.459999084472656,24.459999084472656,24.450000762939453,24.457000732421875,20.313852310180664,1400,0.0,0.0,0.0,False,-0.006257225420042367,-0.006276883902963964,-0.010639083527228532,21.223352432250977,-0.042853744476684885,
+2023-10-27,24.399999618530273,24.424999237060547,24.3799991607666,24.424999237060547,20.287269592285156,1000,0.0,0.0,0.0,False,-0.001308600529806192,-0.0013094574951779741,-0.01193376174669436,21.223352432250977,-0.04410626657376471,
+2023-10-30,24.65999984741211,24.68000030517578,24.641000747680664,24.641000747680664,20.4666805267334,2200,0.0,0.0,0.0,False,0.00884352296064872,0.0088046480375395,-0.0031957752820594987,21.223352432250977,-0.035652798394269714,
+2023-10-31,24.75,24.753999710083008,24.739999771118164,24.753999710083008,20.560537338256836,1100,0.0,0.0,0.0,False,0.004585834591048776,0.004575351687956036,0.0013754040121556343,21.223352432250977,-0.03123046163936516,0.11616783930557309
+2023-11-01,25.040000915527344,25.040000915527344,25.017000198364258,25.017000198364258,20.77898406982422,700,0.0,0.0,0.0,False,0.010624563355205785,0.010568519294922757,0.012014580434427602,21.223352432250977,-0.020937708302459113,0.11895748786732212
+2023-11-02,25.239999771118164,25.26300048828125,25.239999771118164,25.26300048828125,20.98331069946289,400,0.0,0.0,0.0,False,0.009833331069125872,0.009785298492637439,0.021966054850621752,21.223352432250977,-0.011310264650900237,0.12022689448819461
+2023-11-03,25.3799991607666,25.39900016784668,25.371000289916992,25.371000289916992,21.073013305664062,2100,0.0,0.0,0.0,False,0.0042749501013426006,0.0042658384608006425,0.02633490874037414,21.223352432250977,-0.007083665366573233,0.11795712443010953
+2023-11-06,25.3799991607666,25.43000030517578,25.3799991607666,25.4060001373291,21.102081298828125,3900,0.0,0.0,0.0,False,0.0013793942395627923,0.0013784437492955226,0.02775062920135274,21.223352432250977,-0.005714042294212129,0.11536658935650054
+2023-11-07,25.489999771118164,25.489999771118164,25.45800018310547,25.45800018310547,21.14527702331543,300,0.0,0.0,0.0,False,0.0020469888195200348,0.0020448965925966497,0.029854423248582673,21.223352432250977,-0.0036787500553825403,0.11297213876090444
+2023-11-08,25.489999771118164,25.520000457763672,25.479999542236328,25.517000198364258,21.19428062438965,116600,0.0,0.0,0.0,False,0.002317472645082308,0.0023147914469551613,0.03224108270287829,21.223352432250977,-0.001369802812921761,0.11074412830568069
+2023-11-09,25.488000869750977,25.488000869750977,25.420000076293945,25.426000595092773,21.118696212768555,208300,0.0,0.0,0.0,False,-0.0035662645484704214,-0.003572638829312241,0.02855983792416028,21.223352432250977,-0.004931182282182034,0.10958365382669359
+2023-11-10,25.549999237060547,25.55500030517578,25.540000915527344,25.55500030517578,21.22584342956543,221900,0.0,0.0,0.0,False,0.005073571574560232,0.005060744378469895,0.03377830988058661,21.22584342956543,0.0,0.10820502804991525
+2023-11-13,25.559999465942383,25.59000015258789,25.540000915527344,25.559999465942383,21.229995727539062,9000,0.0,0.0,0.0,False,0.00019562463971856126,0.00019560550771381577,0.03398054239000592,21.229995727539062,0.0,0.10629725828649232
+2023-11-14,25.68000030517578,25.68000030517578,25.6200008392334,25.649999618530273,21.304750442504883,38000,0.0,0.0,0.0,False,0.0035211837027762094,0.003514998849858467,0.037621377824857305,21.304750442504883,0.0,0.10466965624597781
+2023-11-15,25.6299991607666,25.650999069213867,25.6200008392334,25.649999618530273,21.304750442504883,11400,0.0,0.0,0.0,False,0.0,0.0,0.037621377824857305,21.304750442504883,0.0,0.10297234916908753
+2023-11-16,25.639999389648438,25.66900062561035,25.639999389648438,25.649999618530273,21.304750442504883,2200,0.0,0.0,0.0,False,0.0,0.0,0.037621377824857305,21.304750442504883,0.0,0.10135501122043417
+2023-11-17,25.670000076293945,25.700000762939453,25.670000076293945,25.700000762939453,21.34627914428711,10600,0.0,0.0,0.0,False,0.001949269572262713,0.0019473722115749077,0.0396439816041807,21.34627914428711,0.0,0.09978174054057794
+2023-11-20,25.670000076293945,25.780000686645508,25.670000076293945,25.767000198364258,21.401927947998047,212800,0.0,0.0,0.0,False,0.0026069556822894135,0.0026035634676145718,0.04235428738958169,21.401927947998047,0.0,0.09833310926137735
+2023-11-21,25.760000228881836,25.760000228881836,25.739999771118164,25.757999420166016,21.39444923400879,5200,0.0,0.0,0.0,False,-0.00034944113480939176,-0.00034950220358978383,0.04199004592452282,21.401927947998047,-0.00034944113480939176,0.0969700101469388
+2023-11-22,25.770000457763672,25.81999969482422,25.770000457763672,25.81999969482422,21.445951461791992,6700,0.0,0.0,0.0,False,0.0024072705597550925,0.002404377725607349,0.04449839788563481,21.445951461791992,0.0,0.09562857317526482
+2023-11-24,25.81999969482422,25.81999969482422,25.790000915527344,25.81999969482422,21.445951461791992,1300,0.0,0.0,0.0,False,0.0,0.0,0.04449839788563481,21.445951461791992,0.0,0.09434546819812728
+2023-11-27,25.856000900268555,25.889999389648438,25.829999923706055,25.850000381469727,21.470869064331055,31100,0.0,0.0,0.0,False,0.0011618790886220864,0.0011612046294898874,0.04571197873223731,21.470869064331055,0.0,0.0930618346218108
+2023-11-28,25.860000610351562,25.888999938964844,25.860000610351562,25.888999938964844,21.50326156616211,1600,0.0,0.0,0.0,False,0.0015086721331121211,0.0015075352306412452,0.047289615253812256,21.50326156616211,0.0,0.09183266344389722
+2023-11-29,25.790000915527344,25.81999969482422,25.760000228881836,25.799999237060547,21.50576400756836,9100,0.092,0.0,0.0,False,0.0001163749693762206,0.00011636819833478669,0.0474114935507155,21.50576400756836,0.0,0.09068860557695647
+2023-11-30,25.75,25.80500030517578,25.739999771118164,25.80500030517578,21.509929656982422,2400,0.0,0.0,0.0,False,0.0001936992060638243,0.00019368044879474906,0.04761437632543841,21.509929656982422,0.0,0.0895808399214173
+2023-12-01,25.860000610351562,25.875999450683594,25.850000381469727,25.875999450683594,21.569110870361328,1300,0.0,0.0,0.0,False,0.002751343882693602,0.0027475658642785706,0.05049672373116332,21.569110870361328,0.0,0.08856847028852455
+2023-12-04,25.809999465942383,25.860000610351562,25.799999237060547,25.860000610351562,21.555774688720703,2900,0.0,0.0,0.0,False,-0.000618300018057294,-0.0006184912443409979,0.04984720158791123,21.569110870361328,-0.000618300018057294,0.08761701680149997
+2023-12-05,25.8700008392334,25.8700008392334,25.829999923706055,25.840999603271484,21.539934158325195,2900,0.0,0.0,0.0,False,-0.0007348624962106864,-0.0007351326400086599,0.04907570825271246,21.569110870361328,-0.0013527081487733073,0.08670923254567212
+2023-12-06,25.84000015258789,25.850000381469727,25.804000854492188,25.812999725341797,21.516597747802734,9600,0.0,0.0,0.0,False,-0.0010834021288519402,-0.0010839894331678244,0.04793913739706457,21.569110870361328,-0.0024346447507371805,0.08587439375607307
+2023-12-07,25.910999298095703,25.93000030517578,25.889999389648438,25.915000915527344,21.601621627807617,3600,0.0,0.0,0.0,False,0.003951548520888526,0.003943761659731063,0.052080119745427034,21.601621627807617,0.0,0.08518500351981939
+2023-12-08,25.920000076293945,25.94499969482422,25.899999618530273,25.940000534057617,21.622459411621094,3300,0.0,0.0,0.0,False,0.0009646397929057304,0.0009641748269331303,0.05309499809425855,21.622459411621094,0.0,0.08425474401216496
+2023-12-11,25.959999084472656,26.0,25.959999084472656,26.0,21.672473907470703,4000,0.0,0.0,0.0,False,0.0023130808062810093,0.002310409752987917,0.055530891921540926,21.672473907470703,0.0,0.08339878121036398
+2023-12-12,26.055999755859375,26.059999465942383,26.010000228881836,26.045000076293945,21.709985733032227,29600,0.0,0.0,0.0,False,0.0017308511119531467,0.0017293549153808148,0.05735785873952426,21.709985733032227,0.0,0.08253634604704495
+2023-12-13,25.979999542236328,26.111000061035156,25.979999542236328,26.094999313354492,21.75166130065918,5100,0.0,0.0,0.0,False,0.0019196497012683444,0.0019178095283957468,0.05938761543718729,21.75166130065918,0.0,0.0817079675865735
+2023-12-14,26.059999465942383,26.170000076293945,26.040000915527344,26.100000381469727,21.755828857421875,18800,0.0,0.0,0.0,False,0.00019159717067540605,0.00019157881828164102,0.05959059110695364,21.755828857421875,0.0,0.08091584400207225
+2023-12-15,26.190000534057617,26.19700050354004,26.139999389648438,26.19700050354004,21.83668327331543,11200,0.0,0.0,0.0,False,0.0037164484250835628,0.0037095594935988045,0.06352850489050654,21.83668327331543,0.0,0.08031783831632601
+2023-12-18,26.2189998626709,26.239999771118164,26.209999084472656,26.216999053955078,21.853355407714844,2700,0.0,0.0,0.0,False,0.0007634920647399124,0.0007632007529401868,0.06434050046461515,21.853355407714844,0.0,0.07954743790208466
+2023-12-19,26.239999771118164,26.26099967956543,26.219999313354492,26.26099967956543,21.890033721923828,2700,0.0,0.0,0.0,False,0.0016783836406208952,0.001676976728803546,0.06612687214864521,21.890033721923828,0.0,0.07880049319038757
+2023-12-20,26.139999389648438,26.25,26.139999389648438,26.166000366210938,21.810842514038086,4200,0.0,0.0,0.0,False,-0.0036176832293515204,-0.0036242428705735236,0.062269962842911974,21.890033721923828,-0.0036176832293515204,0.07874521354845469
+2023-12-21,26.219999313354492,26.243000030517578,26.166000366210938,26.243000030517578,21.875028610229492,7300,0.0,0.0,0.0,False,0.002942852672935148,0.002938530958710626,0.06539606684244292,21.890033721923828,-0.0006854768651776144,0.07812276838906346
+2023-12-22,26.25,26.280000686645508,26.25,26.280000686645508,21.905872344970703,1700,0.0,0.0,0.0,False,0.0014099974583250408,0.0014090043453237311,0.06689827258880032,21.905872344970703,0.0,0.07742412583038494
+2023-12-26,25.889999389648438,25.91900062561035,25.8799991607666,25.91900062561035,21.954151153564453,1800,0.418,0.0,0.0,False,0.0022039208406523514,0.0022014957695725827,0.06924963192661471,21.954151153564453,0.0,0.07677349370854636
+2023-12-27,25.940000534057617,25.945999145507812,25.93000030517578,25.945999145507812,21.97701644897461,2900,0.0,0.0,0.0,False,0.0010415021400835833,0.0010409601530175,0.07036325770654983,21.97701644897461,0.0,0.07610921474741363
+2023-12-28,26.010000228881836,26.010000228881836,25.959999084472656,25.969999313354492,21.997346878051758,4600,0.0,0.0,0.0,False,0.0009250768467299331,0.0009246492268442719,0.07135342597384464,21.997346878051758,0.0,0.07546305993198986
+2023-12-29,25.950000762939453,25.9689998626709,25.950000762939453,25.959999084472656,21.988876342773438,1300,0.0,0.0,0.0,False,-0.00038507076900129444,-0.00038514492778806244,0.0709408790862327,21.997346878051758,-0.00038507076900129444,0.07489746662034029
+2024-01-02,25.860000610351562,25.878999710083008,25.799999237060547,25.878999710083008,21.920269012451172,4300,0.0,0.0,0.0,False,-0.0031200925983111416,-0.003124970235651316,0.06759944437616694,21.997346878051758,-0.0035039619108562237,0.0747747685944787
+2024-01-03,25.780000686645508,25.799999237060547,25.760000228881836,25.760000228881836,21.81947135925293,4000,0.0,0.0,0.0,False,-0.0045983766504410495,-0.004608981707537343,0.06269022001912372,21.997346878051758,-0.008086226024662357,0.07502965102887865
+2024-01-04,25.729999542236328,25.739999771118164,25.69700050354004,25.69700050354004,21.766109466552734,1300,0.0,0.0,0.0,False,-0.0024456088702426992,-0.0024486042563075586,0.060091295390724886,21.997346878051758,-0.01051205914881237,0.07474092804145585
+2024-01-05,25.670000076293945,25.709999084472656,25.6299991607666,25.709999084472656,21.777118682861328,4200,0.0,0.0,0.0,False,0.0005057962391263882,0.0005056683673248649,0.06062748558106423,21.997346878051758,-0.010011579869669052,0.07415926834762956
+2024-01-08,25.81999969482422,25.92799949645996,25.81999969482422,25.92799949645996,21.96177101135254,5600,0.0,0.0,0.0,False,0.00847919007010467,0.008443443662897968,0.06962074762488335,21.997346878051758,-0.0016172798881811667,0.07505567273652786
+2024-01-09,25.75,25.940000534057617,25.75,25.93899917602539,21.971088409423828,3400,0.0,0.0,0.0,False,0.0004242553146771577,0.00042416534383731366,0.07007453991175217,21.997346878051758,-0.0011937107130919333,0.07449420202721901
+2024-01-10,25.97599983215332,25.981000900268555,25.969999313354492,25.969999313354492,21.997346878051758,1800,0.0,0.0,0.0,False,0.001195137361363896,0.0011944237532242074,0.07135342597384509,21.997346878051758,0.0,0.07393693440798978
+2024-01-11,26.018999099731445,26.034000396728516,26.0,26.034000396728516,22.051557540893555,3400,0.0,0.0,0.0,False,0.0024644182383597446,0.002461386539627152,0.07399368889654423,22.051557540893555,0.0,0.07344281764741074
+2024-01-12,25.93000030517578,26.059999465942383,25.93000030517578,26.055999755859375,22.070192337036133,7100,0.0,0.0,0.0,False,0.0008450557793036051,0.0008446989206980046,0.07490127347028186,22.070192337036133,0.0,0.07290967426966426
+2024-01-16,26.010000228881836,26.010000228881836,25.940000534057617,25.972000122070312,21.999042510986328,2400,0.0,0.0,0.0,False,-0.0032237972811142157,-0.003229004910809347,0.07143600966740227,22.070192337036133,-0.0032237972811142157,0.07283193221715795
+2024-01-17,25.860000610351562,25.922000885009766,25.860000610351562,25.922000885009766,21.95669174194336,4600,0.0,0.0,0.0,False,-0.001925118741955223,-0.0019269741646956765,0.06937336812438577,22.070192337036133,-0.005142709830503245,0.07252153306615727
+2024-01-18,25.979999542236328,26.0,25.97800064086914,25.97800064086914,22.004125595092773,1800,0.0,0.0,0.0,False,0.0021603369809488626,0.00215800680838174,0.07168357495798672,22.070192337036133,-0.0029934828357836007,0.07205170003420713
+2024-01-19,25.93000030517578,26.166000366210938,25.93000030517578,26.166000366210938,22.163366317749023,1600,0.0,0.0,0.0,False,0.007236857559646204,0.00721079716070724,0.07943919633897001,22.163366317749023,0.0,0.07248823858864147
+2024-01-22,26.218000411987305,26.235000610351562,26.209999084472656,26.235000610351562,22.221811294555664,600,0.0,0.0,0.0,False,0.002637008113692385,0.0026335373081524897,0.08228568625795352,22.221811294555664,0.0,0.07205599161556395
+2024-01-23,26.229999542236328,26.260000228881836,26.229999542236328,26.249000549316406,22.233667373657227,3000,0.0,0.0,0.0,False,0.0005335334255343049,0.0005333911471808126,0.08286312184754951,22.233667373657227,0.0,0.07158055012426606
+2024-01-24,26.290000915527344,26.290000915527344,26.219999313354492,26.232999801635742,22.220117568969727,2200,0.0,0.0,0.0,False,-0.0006094273364705138,-0.0006096131127916795,0.08220319545943977,22.233667373657227,-0.0006094273364705138,0.07117202386134298
+2024-01-25,26.280000686645508,26.29199981689453,26.280000686645508,26.29199981689453,22.270090103149414,6500,0.0,0.0,0.0,False,0.0022489770373435025,0.0022464518738007622,0.0846370455957679,22.270090103149414,0.0,0.07074194011755851
+2024-01-26,26.299999237060547,26.30500030517578,26.280000686645508,26.30500030517578,22.281105041503906,6500,0.0,0.0,0.0,False,0.0004946068158446781,0.000494484538211444,0.08517351447123711,22.281105041503906,0.0,0.07029405185851874
+2024-01-29,26.389999389648438,26.420000076293945,26.389999389648438,26.389999389648438,22.353099822998047,6500,0.0,0.0,0.0,False,0.0032312033608761226,0.003225994241429674,0.08867993077833036,22.353099822998047,0.0,0.06995543558105383
+2024-01-30,26.440000534057617,26.450000762939453,26.399999618530273,26.450000762939453,22.403921127319336,13800,0.0,0.0,0.0,False,0.002273568530705594,0.00227098788455075,0.0911551192089588,22.403921127319336,0.0,0.06954912608770168
+2024-01-31,26.389999389648438,26.405000686645508,26.31999969482422,26.350000381469727,22.3192195892334,8900,0.0,0.0,0.0,False,-0.0037806568593321543,-0.003787821606477308,0.08702983612292603,22.403921127319336,-0.0037806568593321543,0.06964324556152382
+2024-02-01,26.479999542236328,26.520000457763672,26.479999542236328,26.520000457763672,22.463212966918945,9100,0.0,0.0,0.0,False,0.006451541780385872,0.006430819663363635,0.09404285452719918,22.463212966918945,0.0,0.06985950653815712
+2024-02-02,26.540000915527344,26.579999923706055,26.540000915527344,26.54800033569336,22.486928939819336,5400,0.0,0.0,0.0,False,0.0010557694010788765,0.0010552124685251798,0.09519791149647805,22.486928939819336,0.0,0.06943742086762228
+2024-02-05,26.450000762939453,26.489999771118164,26.450000762939453,26.466999053955078,22.418319702148438,21800,0.0,0.0,0.0,False,-0.0030510719295868682,-0.003055735938780992,0.09185638389136908,22.486928939819336,-0.0030510719295868682,0.06939063361786676
+2024-02-06,26.5,26.50200080871582,26.5,26.50200080871582,22.447969436645508,22700,0.0,0.0,0.0,False,0.0013225672080243722,0.001321693386388207,0.09330043734057591,22.486928939819336,-0.0017325399692458276,0.06898289566996856
+2024-02-07,26.579999923706055,26.610000610351562,26.530000686645508,26.549999237060547,22.488624572753906,96500,0.0,0.0,0.0,False,0.0018110830123472255,0.0018094449789531882,0.09528049519003523,22.488624572753906,0.0,0.06859298457871
+2024-02-08,26.520000457763672,26.53499984741211,26.500999450683594,26.53499984741211,22.475919723510742,3600,0.0,0.0,0.0,False,-0.0005649455884713106,-0.0005651052303590955,0.09466172130613892,22.488624572753906,-0.0005649455884713106,0.06825276582070681
+2024-02-09,26.450000762939453,26.55500030517578,26.450000762939453,26.55500030517578,22.492862701416016,5300,0.0,0.0,0.0,False,0.0007538280129890662,0.0007535440273610687,0.09548690797640624,22.492862701416016,0.0,0.06786553617556698
+2024-02-12,26.540000915527344,26.579999923706055,26.510000228881836,26.547000885009766,22.486083984375,6200,0.0,0.0,0.0,False,-0.00030137191210388714,-0.0003014173337446901,0.09515675899226461,22.492862701416016,-0.00030137191210388714,0.0675201913506396
+2024-02-13,26.389999389648438,26.42099952697754,26.3700008392334,26.42099952697754,22.379358291625977,4000,0.0,0.0,0.0,False,-0.004746299659077358,-0.004757599107192788,0.08995881684042328,22.492862701416016,-0.005046241169777588,0.06782610281886939
+2024-02-14,26.459999084472656,26.51099967956543,26.459999084472656,26.51099967956543,22.455591201782227,6700,0.0,0.0,0.0,False,0.0034063939261732568,0.0034006053082003807,0.09367164593388755,22.492862701416016,-0.001657036728874961,0.06757420056321853
+2024-02-15,26.549999237060547,26.55500030517578,26.530000686645508,26.55500030517578,22.492862701416016,5400,0.0,0.0,0.0,False,0.001659787056990547,0.0016584111327370501,0.09548690797640624,22.492862701416016,0.0,0.06721518738433781
+2024-02-16,26.469999313354492,26.520000457763672,26.469999313354492,26.475000381469727,22.425100326538086,1500,0.0,0.0,0.0,False,-0.003012616747696706,-0.0030171638122024657,0.09218662577055414,22.492862701416016,-0.003012616747696706,0.06717329419838373
+2024-02-20,26.393999099731445,26.40999984741211,26.360000610351562,26.39299964904785,22.355640411376953,9500,0.0,0.0,0.0,False,-0.003097418256761797,-0.0031022251853022715,0.08880366697610143,22.492862701416016,-0.0061007036703435435,0.0671390152259926
+2024-02-21,26.350000381469727,26.364999771118164,26.260000228881836,26.364999771118164,22.331924438476562,8500,0.0,0.0,0.0,False,-0.001060849631859373,-0.0010614127311077274,0.08764861000682278,22.492862701416016,-0.00715508137296017,0.0668606097140728
+2024-02-22,26.64900016784668,26.700000762939453,26.639999389648438,26.670000076293945,22.590267181396484,7400,0.0,0.0,0.0,False,0.01156831528924629,0.011501913940434054,0.10023087205129211,22.590267181396484,0.0,0.06870460112404785
+2024-02-23,26.709999084472656,26.7450008392334,26.709999084472656,26.7450008392334,22.65379524230957,4500,0.0,0.0,0.0,False,0.002812187231030272,0.0028082404302162034,0.10332492726086007,22.65379524230957,0.0,0.06841165925346934
+2024-02-26,26.739999771118164,26.75,26.709999084472656,26.743999481201172,22.652950286865234,9300,0.0,0.0,0.0,False,-3.7298626358150955e-05,-3.7299321969212e-05,0.10328377475664663,22.65379524230957,-3.7298626358150955e-05,0.0680823517611397
+2024-02-27,26.701000213623047,26.740999221801758,26.700000762939453,26.740999221801758,22.650407791137695,10800,0.0,0.0,0.0,False,-0.00011223684753380869,-0.00011224314656010717,0.1031599456638328,22.65379524230957,-0.00014953128761174828,0.06776073657542162
+2024-02-28,26.459999084472656,26.48200035095215,26.450000762939453,26.48200035095215,22.648696899414062,4600,0.257,0.0,0.0,False,-7.553469851007133e-05,-7.553755139907315e-05,0.1030766188099288,22.65379524230957,-0.00022505469132105826,0.06744213725495017
+2024-02-29,26.549999237060547,26.58300018310547,26.540000915527344,26.58300018310547,22.73508071899414,2200,0.0,0.0,0.0,False,0.003814074600570594,0.003806819459954735,0.10728383532421515,22.73508071899414,0.0,0.06725504729164809
+2024-03-01,26.6200008392334,26.68000030517578,26.6200008392334,26.656999588012695,22.79836654663086,2200,0.0,0.0,0.0,False,0.0027836200987774173,0.0027797530030383216,0.11036609286327503,22.79836654663086,0.0,0.0669821262802382
+2024-03-04,26.649999618530273,26.65999984741211,26.6299991607666,26.650999069213867,22.793231964111328,4600,0.0,0.0,0.0,False,-0.00022521712285961115,-0.0002252424880443465,0.1101160194065196,22.79836654663086,-0.00022521712285961115,0.0666846143886077
+2024-03-05,26.6299991607666,26.6299991607666,26.530000686645508,26.590999603271484,22.741918563842773,9800,0.0,0.0,0.0,False,-0.0022512560021917816,-0.0022537938886556773,0.1076168640547015,22.79836654663086,-0.00247596610365175,0.06655571875555658
+2024-03-06,26.68000030517578,26.68000030517578,26.639999389648438,26.65999984741211,22.800931930541992,4400,0.0,0.0,0.0,False,0.002594915927323971,0.002591554946042703,0.11049103669660965,22.800931930541992,0.0,0.06628466207165269
+2024-03-07,26.739999771118164,26.75,26.729999542236328,26.739999771118164,22.86935043334961,23700,0.0,0.0,0.0,False,0.0030006888760529815,0.0029961957951687842,0.11382327479738175,22.86935043334961,0.0,0.0660428226277455
+2024-03-08,26.790000915527344,26.790000915527344,26.700000762939453,26.700000762939453,22.83514404296875,8300,0.0,0.0,0.0,False,-0.0014957307371081807,-0.001496850459001395,0.11215729508956085,22.86935043334961,-0.0014957307371081807,0.06584541098643534
+2024-03-11,26.639999389648438,26.70400047302246,26.639999389648438,26.70400047302246,22.838563919067383,6700,0.0,0.0,0.0,False,0.0001497637191252288,0.000149752505659012,0.11232385590232563,22.86935043334961,-0.0013461910241810982,0.0655524104293222
+2024-03-12,26.6299991607666,26.809999465942383,26.6299991607666,26.809999465942383,22.929218292236328,9900,0.0,0.0,0.0,False,0.003969355231361993,0.0039614981257847385,0.11673906441872028,22.929218292236328,0.0,0.06540712283392107
+2024-03-13,26.790000915527344,26.799999237060547,26.760000228881836,26.790000915527344,22.9121150970459,11800,0.0,0.0,0.0,False,-0.0007459127028426327,-0.0007461910341386033,0.11590607456480972,22.929218292236328,-0.0007459127028426327,0.06516303407487618
+2024-03-14,26.68000030517578,26.718000411987305,26.65999984741211,26.718000411987305,22.850536346435547,7800,0.0,0.0,0.0,False,-0.0026876065500514024,-0.0026912246486730383,0.11290695808956719,22.929218292236328,-0.003431514533028035,0.06510384445167702
+2024-03-15,26.600000381469727,26.6299991607666,26.600000381469727,26.607999801635742,22.756460189819336,3000,0.0,0.0,0.0,False,-0.00411702181471485,-0.004125520082081116,0.10832509586536454,22.929218292236328,-0.007534408727552955,0.06525518183190035
+2024-03-18,26.709999084472656,26.739999771118164,26.694000244140625,26.69499969482422,22.83086395263672,10600,0.0,0.0,0.0,False,0.003269566628410381,0.003264233217574336,0.11194883861223559,22.929218292236328,-0.004289476350482935,0.06505973517116548
+2024-03-19,26.68000030517578,26.780000686645508,26.68000030517578,26.75,22.87790298461914,8200,0.0,0.0,0.0,False,0.0020603264107748043,0.002058206849141902,0.11423981617185874,22.929218292236328,-0.0022379876611215987,0.0647949999377583
+2024-03-20,26.860000610351562,26.8799991607666,26.85099983215332,26.860000610351562,22.97197914123535,11200,0.0,0.0,0.0,False,0.004112097016910177,0.0041036654523429195,0.11882167839606161,22.97197914123535,0.0,0.06468087169530377
+2024-03-21,26.93000030517578,26.950000762939453,26.920000076293945,26.934999465942383,23.036121368408203,3200,0.0,0.0,0.0,False,0.002792194210977428,0.002788303277866016,0.1219456458095951,23.036121368408203,0.0,0.06445657046530134
+2024-03-22,26.965999603271484,26.974000930786133,26.965999603271484,26.974000930786133,23.069482803344727,1800,0.0,0.0,0.0,False,0.001448222745616956,0.0014471750824342833,0.12357047301320256,23.069482803344727,0.0,0.06418398505412314
+2024-03-25,26.94099998474121,26.94099998474121,26.90999984741211,26.90999984741211,23.014745712280273,10000,0.0,0.0,0.0,False,-0.002372705601207392,-0.00237552492764638,0.1209045710585328,23.069482803344727,-0.002372705601207392,0.0640991676667747
+2024-03-26,26.97100067138672,26.979999542236328,26.94700050354004,26.94700050354004,23.04638671875,6400,0.0,0.0,0.0,False,0.0013748145152367997,0.0013738703230548178,0.12244560693301931,23.069482803344727,-0.0010011531160715181,0.06383200209632195
+2024-03-27,26.989999771118164,27.030000686645508,26.989999771118164,27.030000686645508,23.117374420166016,2200,0.0,0.0,0.0,False,0.00308020959130495,0.0030754754646520766,0.12590297465721245,23.117374420166016,0.0,0.06363831226786382
+2024-03-28,27.059999465942383,27.06999969482422,27.05900001525879,27.05900001525879,23.142173767089844,2800,0.0,0.0,0.0,False,0.001072757938384017,0.0010721829447694032,0.12711079601112618,23.142173767089844,0.0,0.06337491417504376
+2024-04-01,27.01300048828125,27.01300048828125,26.969999313354492,27.0,23.091716766357422,9700,0.0,0.0,0.0,False,-0.002180305153709261,-0.002182685479511349,0.12465335053378168,23.142173767089844,-0.002180305153709261,0.06327748359247284
+2024-04-02,26.860000610351562,26.899999618530273,26.860000610351562,26.88800048828125,22.995927810668945,10400,0.0,0.0,0.0,False,-0.004148195504806829,-0.00415682313544505,0.1199880685606316,23.142173767089844,-0.0063194563264784565,0.063439630472997
+2024-04-03,26.926000595092773,26.926000595092773,26.8799991607666,26.90399932861328,23.00960922241211,2400,0.0,0.0,0.0,False,0.0005949493256287575,0.0005947724134444364,0.12065440470673394,23.142173767089844,-0.005728266757129452,0.06318501608635486
+2024-04-04,26.84000015258789,26.84000015258789,26.773000717163086,26.773000717163086,22.89757537841797,5300,0.0,0.0,0.0,False,-0.0048690024637626506,-0.004880894674096616,0.11519793564919034,23.142173767089844,-0.010569378275938623,0.06346197840789639
+2024-04-05,26.670000076293945,26.93000030517578,26.670000076293945,26.850000381469727,22.963428497314453,8700,0.0,0.0,0.0,False,0.0028759865535175066,0.0028718588165064004,0.11840522991662783,23.142173767089844,-0.007723789112221713,0.06327254331427452
+2024-04-08,26.860000610351562,26.905000686645508,26.860000610351562,26.8799991607666,22.989086151123047,4800,0.0,0.0,0.0,False,0.001117326788183881,0.0011167030431828485,0.1196548540400586,23.142173767089844,-0.006615092320519156,0.06302375794693643
+2024-04-09,26.8799991607666,26.940000534057617,26.8799991607666,26.940000534057617,23.040403366088867,11400,0.0,0.0,0.0,False,0.0022322424923060247,0.0022297547405227625,0.12215419518196358,23.142173767089844,-0.0043976163183815364,0.06280506439742929
+2024-04-10,26.780000686645508,26.790000915527344,26.729999542236328,26.766000747680664,22.891590118408203,16300,0.0,0.0,0.0,False,-0.00645879524399684,-0.006479743511094128,0.11490643100309117,23.142173767089844,-0.010828008259016308,0.06339491333017074
+2024-04-11,26.8700008392334,26.889999389648438,26.860000610351562,26.863000869750977,22.97454833984375,7900,0.0,0.0,0.0,False,0.003623960633859058,0.003617409910127498,0.11894680801948265,23.142173767089844,-0.007243287900831175,0.06326813176147522
+2024-04-12,26.704999923706055,26.704999923706055,26.690000534057617,26.700000762939453,22.83514404296875,5400,0.0,0.0,0.0,False,-0.006067770944303441,-0.006086254674376676,0.11215729508956085,23.142173767089844,-0.01326710823326871,0.06375020444120708
+2024-04-15,26.450000762939453,26.450000762939453,26.40999984741211,26.448999404907227,22.62047576904297,3700,0.0,0.0,0.0,False,-0.00940078475186501,-0.00944525102684472,0.10170214374820752,23.142173767089844,-0.02254317175635312,0.0650460330828752
+2024-04-16,26.299999237060547,26.489999771118164,26.299999237060547,26.399999618530273,22.57856559753418,6700,0.0,0.0,0.0,False,-0.001852753758881831,-0.001854472230058023,0.09966096096020993,23.142173767089844,-0.02435415856902623,0.0648982725048801
+2024-04-17,26.45199966430664,26.45199966430664,26.309999465942383,26.33099937438965,22.51955223083496,8300,0.0,0.0,0.0,False,-0.00261368980435428,-0.002617111454940207,0.09678678831830179,23.142173767089844,-0.026904194157434946,0.0648156524462403
+2024-04-18,26.23200035095215,26.270000457763672,26.219999313354492,26.222999572753906,22.427188873291016,8500,0.0,0.0,0.0,False,-0.004101473981240056,-0.004109908095081244,0.09228834584304635,23.142173767089844,-0.030895321286351973,0.06490408654076239
+2024-04-19,25.989999771118164,26.010000228881836,25.969999313354492,26.010000228881836,22.245019912719727,4900,0.0,0.0,0.0,False,-0.008122683658683516,-0.008155852388433369,0.08341603314569657,23.142173767089844,-0.03876705202369313,0.06575235573729046
+2024-04-22,26.049999237060547,26.190000534057617,26.04800033569336,26.170000076293945,22.381858825683594,8200,0.0,0.0,0.0,False,0.006151440344884573,0.006132597470123555,0.09008060224228376,23.142173767089844,-0.03285408488667918,0.06594106438567411
+2024-04-23,26.329999923706055,26.3700008392334,26.329999923706055,26.33799934387207,22.525537490844727,4100,0.0,0.0,0.0,False,0.006419425047764937,0.006398908295816545,0.09707829296440051,23.142173767089844,-0.02664556417435715,0.0661619329030851
+2024-04-24,26.333999633789062,26.35700035095215,26.280000686645508,26.35700035095215,22.54178810119629,2900,0.0,0.0,0.0,False,0.0007214305256053599,0.0007211704196951001,0.09786975873392412,23.142173767089844,-0.025943356572119214,0.06592353967895433
+2024-04-25,26.238000869750977,26.270000457763672,26.229999542236328,26.26099967956543,22.459686279296875,7900,0.0,0.0,0.0,False,-0.0036422053801071774,-0.003648854359665077,0.09387109159200646,23.142173767089844,-0.029491070919341444,0.06594082933732709
+2024-04-26,26.433000564575195,26.450000762939453,26.429000854492188,26.429000854492188,22.603370666503906,2300,0.0,0.0,0.0,False,0.006397435183209899,0.006377058454442114,0.1008690609992533,23.142173767089844,-0.023282302950821454,0.06615192105949234
+2024-04-29,26.469999313354492,26.4950008392334,26.43000030517578,26.4950008392334,22.65981674194336,1700,0.0,0.0,0.0,False,0.0024972415075730225,0.0024941285814080102,0.10361819691278362,23.142173767089844,-0.020843202976569053,0.06596243547044152
+2024-04-30,26.479999542236328,26.479999542236328,26.304000854492188,26.304000854492188,22.496463775634766,3600,0.0,0.0,0.0,False,-0.007208927069839333,-0.007235036943043824,0.09566229381829183,23.142173767089844,-0.02790187291624835,0.0665584921224505
+2024-05-01,26.229999542236328,26.399999618530273,26.229999542236328,26.27199935913086,22.46909523010254,6200,0.0,0.0,0.0,False,-0.0012165710044557132,-0.0012173116277016023,0.09432934284095706,23.142173767089844,-0.029084499311144207,0.0663722902333392
+2024-05-02,26.280000686645508,26.43000030517578,26.280000686645508,26.395000457763672,22.574291229248047,2000,0.0,0.0,0.0,False,0.004681808415880173,0.004670882838560501,0.09945278316801454,23.142173767089844,-0.024538858948910613,0.06635682743131802
+2024-05-03,26.540000915527344,26.6299991607666,26.540000915527344,26.614999771118164,22.7624454498291,1300,0.0,0.0,0.0,False,0.008334889395653633,0.008300346015805482,0.10861660051146349,23.142173767089844,-0.016408498228491775,0.06688865837893988
+2024-05-06,26.65999984741211,26.722999572753906,26.65999984741211,26.722999572753906,22.854812622070312,3000,0.0,0.0,0.0,False,0.004057875611159556,0.004049664639161913,0.11311522877680558,23.142173767089844,-0.012417206262109404,0.06680370602853437
+2024-05-07,26.780000686645508,26.790000915527344,26.760000228881836,26.77899932861328,22.902708053588867,4300,0.0,0.0,0.0,False,0.002095638774666897,0.002093445986723173,0.11544791621090256,23.142173767089844,-0.010347589466358498,0.06660121067577872
+2024-05-08,26.760000228881836,26.799999237060547,26.760000228881836,26.784000396728516,22.906982421875,5000,0.0,0.0,0.0,False,0.00018663156671827608,0.0001866141532140009,0.11565609400309773,23.142173767089844,-0.010162889086474114,0.06638124736024338
+2024-05-09,26.780000686645508,26.83099937438965,26.780000686645508,26.83099937438965,22.94717788696289,12000,0.0,0.0,0.0,False,0.0017547254521619315,0.0017531877200580098,0.11761376414710445,23.142173767089844,-0.00842599671445965,0.06617262856394492
+2024-05-10,26.850000381469727,26.850000381469727,26.829999923706055,26.829999923706055,22.946325302124023,5500,0.0,0.0,0.0,False,-3.715423495942449e-05,-3.715492519510904e-05,0.11757224006271749,23.142173767089844,-0.00846283788795732,0.065960844451139
+2024-05-13,26.84000015258789,26.8700008392334,26.829999923706055,26.84000015258789,22.954877853393555,5200,0.0,0.0,0.0,False,0.00037271986502962484,0.00037265042223533446,0.11798878143719449,23.142173767089844,-0.008093272290723208,0.06574520105024631
+2024-05-14,26.85099983215332,26.90999984741211,26.84000015258789,26.8799991607666,22.989086151123047,15700,0.0,0.0,0.0,False,0.0014902408955503876,0.0014891315885400276,0.11965485404005882,23.142173767089844,-0.006615092320519156,0.06553706475008117
+2024-05-15,26.950000762939453,26.989999771118164,26.930999755859375,26.930999755859375,23.032703399658203,6300,0.0,0.0,0.0,False,0.0018973024089965485,0.0018955048041551538,0.12177917789187376,23.142173767089844,-0.004730340742118089,0.06534052469805086
+2024-05-16,26.969999313354492,26.979999542236328,26.959999084472656,26.959999084472656,23.057504653930664,4900,0.0,0.0,0.0,False,0.0010767843375618646,0.001076205021135663,0.1229870921408307,23.142173767089844,-0.003658649961378546,0.06513073136343216
+2024-05-17,26.950000762939453,26.950000762939453,26.940000534057617,26.940000534057617,23.040403366088867,2300,0.0,0.0,0.0,False,-0.0007416799041557454,-0.0007419550847682262,0.12215419518196358,23.142173767089844,-0.0043976163183815364,0.06494922429931155
+2024-05-20,26.959999084472656,26.979999542236328,26.950000762939453,26.950000762939453,23.0489559173584,1600,0.0,0.0,0.0,False,0.00037119798354390277,0.00037112910661653314,0.12257073655644035,23.142173767089844,-0.004028050721147425,0.06474374886295914
+2024-05-21,26.972999572753906,26.979999542236328,26.97100067138672,26.979999542236328,23.07461166381836,2900,0.0,0.0,0.0,False,0.0011130979881235348,0.001112478953879216,0.12382026778482769,23.142173767089844,-0.0029194363481775953,0.0645402447052579
+2024-05-22,26.989999771118164,27.010000228881836,26.950000762939453,26.969999313354492,23.066057205200195,7400,0.0,0.0,0.0,False,-0.0003707303395955597,-0.0003707990770771462,0.12340363351530748,23.142173767089844,-0.0032890843641444345,0.0643521394529239
+2024-05-23,26.972999572753906,26.972999572753906,26.889999389648438,26.899999618530273,23.006189346313477,5800,0.0,0.0,0.0,False,-0.002595495985903584,-0.0025988701252513016,0.12048784389396894,23.142173767089844,-0.005876043544783549,0.06428595774303189
+2024-05-24,26.979999542236328,26.986000061035156,26.976999282836914,26.986000061035156,23.079742431640625,2000,0.0,0.0,0.0,False,0.0031970998855981314,0.0031920000287024163,0.12407015545149647,23.142173767089844,-0.002697729957330197,0.06416072747207044
+2024-05-28,26.958999633789062,26.958999633789062,26.895999908447266,26.90999984741211,23.014745712280273,3000,0.0,0.0,0.0,False,-0.002816180447111294,-0.002820153343949344,0.12090457105853258,23.142173767089844,-0.005506313110084093,0.06411421977806159
+2024-05-29,26.81599998474121,26.81999969482422,26.799999237060547,26.80500030517578,22.924942016601562,3400,0.0,0.0,0.0,False,-0.003902006861226992,-0.003909639551676258,0.11653079373148145,23.142173767089844,-0.009386834299775382,0.06417225598084954
+2024-05-30,26.899999618530273,26.899999618530273,26.75,26.770000457763672,22.895009994506836,12200,0.0,0.0,0.0,False,-0.0013056531210875466,-0.0013065062287798486,0.11507299181585551,23.142173767089844,-0.010680231471362323,0.06402337655257298
+2024-05-31,26.139999389648438,26.280000686645508,26.1299991607666,26.25,22.936948776245117,4600,0.568,0.0,0.0,False,0.001831787002859686,0.001830111327056471,0.11711556802950374,23.142173767089844,-0.008868008377699299,0.06384516389173962
+2024-06-03,26.256999969482422,26.256999969482422,26.219999313354492,26.243000030517578,22.93083381652832,1900,0.0,0.0,0.0,False,-0.00026659865601352806,-0.0002666341997526379,0.11681774652045518,23.142173767089844,-0.009132242834597792,0.06366308662459941
+2024-06-04,26.260000228881836,26.280000686645508,26.239999771118164,26.260000228881836,22.945688247680664,8800,0.0,0.0,0.0,False,0.0006477928919286224,0.0006475831646815314,0.11754121311823096,23.142173767089844,-0.008490365744664774,0.06347219809896383
+2024-06-05,26.34000015258789,26.360000610351562,26.31999969482422,26.329999923706055,23.006851196289062,4600,0.0,0.0,0.0,False,0.0026655530201662447,0.002662006734192266,0.12052007847401858,23.142173767089844,-0.005847444244551525,0.06332992572901996
+2024-06-06,26.3799991607666,26.3799991607666,26.329999923706055,26.34000015258789,23.015588760375977,6500,0.0,0.0,0.0,False,0.000379780962304066,0.0003797088637682583,0.12094563066770236,23.142173767089844,-0.0054698840302496166,0.06314334943715615
+2024-06-07,26.350000381469727,26.3799991607666,26.350000381469727,26.350000381469727,23.024328231811523,8500,0.0,0.0,0.0,False,0.00037971965551419906,0.00037964758025082606,0.12137127575642959,23.142173767089844,-0.0050922413972150915,0.06295841293831597
+2024-06-10,26.3799991607666,26.40999984741211,26.360000610351562,26.3700008392334,23.041807174682617,3400,0.0,0.0,0.0,False,0.0007591510464546314,0.0007588630370515071,0.12222256593388425,23.142173767089844,-0.004336956131146041,0.0627741310519452
+2024-06-11,26.360000610351562,26.399999618530273,26.360000610351562,26.3799991607666,23.050540924072266,4200,0.0,0.0,0.0,False,0.00037903925345084133,0.0003789674362201396,0.12264793233748161,23.142173767089844,-0.003959560754309477,0.06259242497005325
+2024-06-12,26.40999984741211,26.440000534057617,26.399999618530273,26.424999237060547,23.089862823486328,4200,0.0,0.0,0.0,False,0.0017058992039964416,0.0017044458106096657,0.12456305655162447,23.142173767089844,-0.002260416161851908,0.06242354922401434
+2024-06-13,26.399999618530273,26.40999984741211,26.389999389648438,26.40999984741211,23.07675552368164,3200,0.0,0.0,0.0,False,-0.0005676646892572856,-0.0005678258718583343,0.12392468181357685,23.142173767089844,-0.0028267976926711347,0.06226199171074457
+2024-06-14,26.3799991607666,26.3799991607666,26.360000610351562,26.365999221801758,23.03830909729004,3100,0.0,0.0,0.0,False,-0.00166602390670334,-0.001667413267885923,0.12205219642434151,23.142173767089844,-0.004488112086838969,0.06214703388036495
+2024-06-17,26.3700008392334,26.420000076293945,26.3700008392334,26.389999389648438,23.05927848815918,4700,0.0,0.0,0.0,False,0.0009101966112436966,0.0009097826334898583,0.1230734845311654,23.142173767089844,-0.0035820005400075683,0.06197093508728116
+2024-06-18,26.399999618530273,26.43000030517578,26.399999618530273,26.399999618530273,23.068017959594727,7000,0.0,0.0,0.0,False,0.00037900021199854805,0.0003789284095597207,0.12349912961989262,23.142173767089844,-0.003204357906972932,0.061796555467479926
+2024-06-20,26.31999969482422,26.440000534057617,26.31999969482422,26.43899917602539,23.102096557617188,5900,0.0,0.0,0.0,False,0.0014773093241973179,0.0014762191763026645,0.12515888535980757,23.142173767089844,-0.0017317824105896884,0.061630318741172675
+2024-06-21,26.40999984741211,26.424999237060547,26.40999984741211,26.420000076293945,23.085494995117188,9000,0.0,0.0,0.0,False,-0.0007186171375656025,-0.0007188754666280124,0.12435032690230385,23.142173767089844,-0.0024491550596364986,0.06147977429991558
+2024-06-24,26.450000762939453,26.479999542236328,26.450000762939453,26.457000732421875,23.11782455444336,4700,0.0,0.0,0.0,False,0.0014004273823460256,0.0013994476984635078,0.12592489788744765,23.142173767089844,-0.001052157541099774,0.06131500392279995
+2024-06-25,26.45800018310547,26.479000091552734,26.45800018310547,26.479000091552734,23.137046813964844,1300,0.0,0.0,0.0,False,0.0008314908470827831,0.0008311453500735278,0.1268610941345436,23.142173767089844,-0.0002215415533821652,0.061145712643905364
+2024-06-26,26.45400047302246,26.48900032043457,26.450000762939453,26.48900032043457,23.14578628540039,1600,0.0,0.0,0.0,False,0.00037772631510923915,0.0003776549944838956,0.12728673922327105,23.14578628540039,0.0,0.06097842282116853
+2024-06-27,26.469999313354492,26.510000228881836,26.469999313354492,26.510000228881836,23.16413116455078,1400,0.0,0.0,0.0,False,0.0007925796481567104,0.0007922657227703382,0.12818020375041628,23.16413116455078,0.0,0.06081177808962841
+2024-06-28,26.490999221801758,26.520000457763672,26.472999572753906,26.499000549316406,23.154523849487305,1200,0.0,0.0,0.0,False,-0.0004147496400892514,-0.00041483567250999453,0.12771229141695506,23.16413116455078,-0.0004147496400892514,0.06065934623080806
+2024-07-01,26.45800018310547,26.479999542236328,26.450000762939453,26.47599983215332,23.13442611694336,2500,0.0,0.0,0.0,False,-0.0008679829770885661,-0.0008683598924326754,0.1267334563449516,23.16413116455078,-0.0012823726215503983,0.06052122109029886
+2024-07-02,26.479999542236328,26.530000686645508,26.479999542236328,26.5,23.155397415161133,5800,0.0,0.0,0.0,False,0.0009064974472141607,0.0009060868265355858,0.12775483734681914,23.16413116455078,-0.00037703764184404687,0.06035905081641774
+2024-07-03,26.520000457763672,26.549999237060547,26.520000457763672,26.541000366210938,23.191225051879883,2400,0.0,0.0,0.0,False,0.001547269350483882,0.001546073562574152,0.1294997778415059,23.191225051879883,0.0,0.060206402918237076
+2024-07-05,26.56999969482422,26.610000610351562,26.56999969482422,26.610000610351562,23.251514434814453,4700,0.0,0.0,0.0,False,0.0025996635710143767,0.002596290290671056,0.13243609726742922,23.251514434814453,0.0,0.06008803377339691
+2024-07-08,26.579999923706055,26.600000381469727,26.579999923706055,26.600000381469727,23.24277687072754,6700,0.0,0.0,0.0,False,-0.00037578473055632777,-0.0003758553553318831,0.1320105450737452,23.251514434814453,-0.00037578473055632777,0.05994085448034168
+2024-07-09,26.579999923706055,26.59000015258789,26.56999969482422,26.56999969482422,23.216562271118164,7600,0.0,0.0,0.0,False,-0.00112786005541321,-0.0011284965682087562,0.13073379559764997,23.251514434814453,-0.0015032209533825114,0.05981816513826719
+2024-07-10,26.610000610351562,26.614999771118164,26.600000381469727,26.600000381469727,23.24277687072754,4300,0.0,0.0,0.0,False,0.0011291335600527308,0.0011284965682086668,0.132010545073745,23.251514434814453,-0.00037578473055632777,0.05966388688857363
+2024-07-11,26.610000610351562,26.638999938964844,26.610000610351562,26.638999938964844,23.276853561401367,800,0.0,0.0,0.0,False,0.0014661195976435337,0.0014650458936304486,0.13367020791861672,23.276853561401367,0.0,0.05951556157601289
+2024-07-12,26.670000076293945,26.68000030517578,26.670000076293945,26.679000854492188,23.31180763244629,1600,0.0,0.0,0.0,False,0.0015016664925402434,0.0015005401188968764,0.13537260248343919,23.31180763244629,0.0,0.05936897684447329
+2024-07-15,26.68000030517578,26.700000762939453,26.670000076293945,26.690000534057617,23.32141876220703,3200,0.0,0.0,0.0,False,0.0004122859073083518,0.0004122009408265224,0.13584070060698705,23.32141876220703,0.0,0.059216444624115364
+2024-07-16,26.690000534057617,26.739999771118164,26.690000534057617,26.73900032043457,23.36423110961914,6800,0.0,0.0,0.0,False,0.0018357522691323513,0.00183406933525389,0.13792582275049914,23.36423110961914,0.0,0.059079448030014164
+2024-07-17,26.65999984741211,26.65999984741211,26.639999389648438,26.649999618530273,23.28646469116211,4900,0.0,0.0,0.0,False,-0.0033284390182656276,-0.0033339905935575813,0.13413830604216437,23.36423110961914,-0.0033284390182656276,0.059101494002969726
+2024-07-18,26.6200008392334,26.6299991607666,26.549999237060547,26.610000610351562,23.251514434814453,5500,0.0,0.0,0.0,False,-0.001500882886740662,-0.0015020103397183147,0.13243609726742855,23.36423110961914,-0.00482432630784424,0.05900103474843186
+2024-07-19,26.530000686645508,26.549999237060547,26.520000457763672,26.549999237060547,23.199087142944336,1600,0.0,0.0,0.0,False,-0.002254790414495278,-0.0022573362820537163,0.1298826912102815,23.36423110961914,-0.007068238877624089,0.05894164215945883
+2024-07-22,26.6200008392334,26.65999984741211,26.59000015258789,26.65999984741211,23.29520034790039,6900,0.0,0.0,0.0,False,0.004142973573220354,0.004134415088447199,0.13456376534080472,23.36423110961914,-0.002954548831282988,0.05892615318154733
+2024-07-23,26.530000686645508,26.645000457763672,26.530000686645508,26.6200008392334,23.26025390625,11500,0.0,0.0,0.0,False,-0.0015001563038087307,-0.0015012826648960534,0.13286174235615578,23.36423110961914,-0.004450272850037518,0.058827403072031825
+2024-07-24,26.43000030517578,26.43000030517578,26.3799991607666,26.389999389648438,23.05927848815918,2500,0.0,0.0,0.0,False,-0.008640293390641762,-0.008677837141361004,0.12307348453116496,23.36423110961914,-0.013052114577586593,0.05958692908320604
+2024-07-25,26.31800079345703,26.509000778198242,26.290000915527344,26.290000915527344,22.971900939941406,7300,0.0,0.0,0.0,False,-0.003789257684824854,-0.0037964551094097684,0.11881786969928232,23.36423110961914,-0.016791914436945055,0.059638432089099164
+2024-07-26,26.399999618530273,26.450000762939453,26.389999389648438,26.43000030517578,23.0942325592041,2100,0.0,0.0,0.0,False,0.005325271930369357,0.005311142808550001,0.12477587909598764,23.36423110961914,-0.011556064017183898,0.05972662434491813
+2024-07-29,26.43000030517578,26.450000762939453,26.40999984741211,26.450000762939453,23.111709594726562,3000,0.0,0.0,0.0,False,0.0007567705693469762,0.0007564843628856433,0.12562707637839887,23.36423110961914,-0.010808038736982661,0.059580365076681144
+2024-07-30,26.40999984741211,26.40999984741211,26.309999465942383,26.3799991607666,23.050540924072266,4700,0.0,0.0,0.0,False,-0.0026466527888640012,-0.002650161366381357,0.12264793233748117,23.36423110961914,-0.013426086399981219,0.05954221163274471
+2024-07-31,26.51099967956543,26.56999969482422,26.51099967956543,26.56999969482422,23.216562271118164,4800,0.0,0.0,0.0,False,0.007202492453117104,0.007176678380678231,0.1307337955976493,23.36423110961914,-0.006320295232834838,0.059846786876448385
+2024-08-01,26.489999771118164,26.591999053955078,26.360000610351562,26.389999389648438,23.05927848815918,7400,0.0,0.0,0.0,False,-0.006774637051009447,-0.0067976890763228985,0.12307348453116496,23.36423110961914,-0.013052114577586593,0.06025146954415675
+2024-08-02,26.100000381469727,26.149999618530273,26.100000381469727,26.139999389648438,22.840829849243164,5900,0.0,0.0,0.0,False,-0.009473350999606889,-0.009518508611417073,0.11243421521384955,23.36423110961914,-0.022401818314512822,0.061108884089302214
+2024-08-05,25.92099952697754,25.92099952697754,25.75,25.750999450683594,22.50092887878418,1900,0.0,0.0,0.0,False,-0.014881288145064842,-0.014993125422277324,0.09587976111482321,23.36423110961914,-0.03694973854626593,0.06325321106090002
+2024-08-06,26.06999969482422,26.094999313354492,25.989999771118164,25.989999771118164,22.709762573242188,2600,0.0,0.0,0.0,False,0.00928111437456769,0.009238309480129731,0.10605074651850388,23.36423110961914,-0.02801155892125662,0.06383718396462944
+2024-08-07,25.954999923706055,25.969999313354492,25.8700008392334,25.8700008392334,22.60491180419922,4100,0.0,0.0,0.0,False,-0.004616990983715041,-0.004627682206799699,0.10094412019429666,23.36423110961914,-0.032499220789992456,0.06392827738599943
+2024-08-08,26.100000381469727,26.15999984741211,26.09000015258789,26.139999389648438,22.840829849243164,5100,0.0,0.0,0.0,False,0.010436583300454272,0.010382498148947395,0.11243421521384978,23.36423110961914,-0.022401818314512822,0.06469359366549784
+2024-08-09,26.170000076293945,26.18899917602539,26.170000076293945,26.18899917602539,22.883647918701172,1800,0.0,0.0,0.0,False,0.001874628450044158,0.0018728735270081207,0.11451961604249217,23.36423110961914,-0.02056918495041382,0.06455857209518517
+2024-08-12,26.229999542236328,26.229999542236328,26.190000534057617,26.209999084472656,22.90199851989746,4800,0.0,0.0,0.0,False,0.0008019089116160227,0.0008015875544527311,0.11541335925476748,23.36423110961914,-0.019783770651514265,0.0644083066037564
+2024-08-13,26.329999923706055,26.3700008392334,26.31999969482422,26.3700008392334,23.041807174682617,6600,0.0,0.0,0.0,False,0.006104648669140733,0.006086090789380746,0.12222256593388381,23.36423110961914,-0.013799894951551872,0.06454121839134656
+2024-08-14,26.399999618530273,26.399999618530273,26.3700008392334,26.3799991607666,23.050540924072266,6400,0.0,0.0,0.0,False,0.00037903925345084133,0.0003789674362201396,0.12264793233748117,23.36423110961914,-0.013426086399981219,0.06439188422191626
+2024-08-15,26.3799991607666,26.549999237060547,26.3799991607666,26.510000228881836,23.16413116455078,6400,0.0,0.0,0.0,False,0.004927877434749872,0.004915775189380674,0.1281802037504156,23.36423110961914,-0.00856437107343877,0.0644162146702497
+2024-08-16,26.559999465942383,26.59000015258789,26.559999465942383,26.59000015258789,23.234037399291992,1700,0.0,0.0,0.0,False,0.0030178656062953557,0.0030133209909496642,0.13158489998501732,23.36423110961914,-0.005572351588045477,0.06432228973869276
+2024-08-19,26.59000015258789,26.649999618530273,26.59000015258789,26.639999389648438,23.277727127075195,12100,0.0,0.0,0.0,False,0.0018804191037642415,0.0018786533290125313,0.13371275384848036,23.36423110961914,-0.003702410840660253,0.06419052479267652
+2024-08-20,26.649999618530273,26.690000534057617,26.649999618530273,26.690000534057617,23.32141876220703,6200,0.0,0.0,0.0,False,0.001876971703178798,0.0018752123928979466,0.13584070060698683,23.36423110961914,-0.0018323884578629324,0.06405947288125752
+2024-08-21,26.690000534057617,26.700000762939453,26.68000030517578,26.690000534057617,23.32141876220703,5900,0.0,0.0,0.0,False,0.0,0.0,0.13584070060698683,23.36423110961914,-0.0018323884578629324,0.063917412652351
+2024-08-22,26.701000213623047,26.701000213623047,26.639999389648438,26.65999984741211,23.29520034790039,10200,0.0,0.0,0.0,False,-0.0011242203818717655,-0.0011248527916283301,0.13456376534080494,23.36423110961914,-0.002954548831282988,0.06379907926226545
+2024-08-23,26.59000015258789,26.75,26.59000015258789,26.75,23.373844146728516,7400,0.0,0.0,0.0,False,0.003375965763488864,0.003370279984141393,0.13839401376909044,23.373844146728516,0.0,0.06372519277758483
+2024-08-26,26.729999542236328,26.731000900268555,26.719999313354492,26.719999313354492,23.34762954711914,1300,0.0,0.0,0.0,False,-0.0011215356551884659,-0.001122165046935594,0.1371172642929952,23.373844146728516,-0.0011215356551884659,0.06360848980694907
+2024-08-27,26.75,26.770000457763672,26.75,26.75,23.373844146728516,2900,0.0,0.0,0.0,False,0.0011227949097132317,0.0011221650469356523,0.13839401376909044,23.373844146728516,0.0,0.06346957539217753
+2024-08-28,26.790000915527344,26.790000915527344,26.709999084472656,26.770000457763672,23.39132308959961,9800,0.0,0.0,0.0,False,0.0007477992392423971,0.0007475197767038619,0.1392453039465451,23.39132308959961,0.0,0.06332924223184792
+2024-08-29,26.770000457763672,26.809999465942383,26.76099967956543,26.76099967956543,23.383455276489258,3000,0.0,0.0,0.0,False,-0.00033635605306348015,-0.0003364126334484887,0.13886211189263853,23.39132308959961,-0.00033635605306348015,0.06319697825049402
+2024-08-30,26.350000381469727,26.3700008392334,26.329999923706055,26.3700008392334,23.468002319335938,7500,0.486,0.0,0.0,False,0.0036156779161584662,0.003609157066230272,0.14297987048015837,23.468002319335938,0.0,0.06313868059522111
+2024-09-03,26.309999465942383,26.309999465942383,26.18000030517578,26.18000030517578,23.29891014099121,2000,0.0,0.0,0.0,False,-0.007205222500144659,-0.0072313054804189515,0.13474444620016235,23.468002319335938,-0.007205222500144659,0.06352708339896751
+2024-09-04,26.239999771118164,26.239999771118164,26.229999542236328,26.239999771118164,23.352306365966797,6200,0.0,0.0,0.0,False,0.0022917906740043126,0.0022891685272676825,0.13734504293934213,23.468002319335938,-0.004929944687870447,0.06341470010441189
+2024-09-05,26.25,26.25,26.219999313354492,26.239999771118164,23.352306365966797,3200,0.0,0.0,0.0,False,0.0,0.0,0.13734504293934213,23.468002319335938,-0.004929944687870447,0.06328003204982596
+2024-09-06,26.1200008392334,26.190000534057617,26.09000015258789,26.110000610351562,23.236616134643555,6800,0.0,0.0,0.0,False,-0.004954124423951822,-0.004966436779817062,0.13171049408365576,23.468002319335938,-0.009859645552435348,0.06340363257002597
+2024-09-09,26.200000762939453,26.209999084472656,26.18000030517578,26.200000762939453,23.316709518432617,4200,0.0,0.0,0.0,False,0.003446860908015381,0.0034409340983101015,0.1356113427449035,23.468002319335938,-0.006446769471241565,0.06333934531855921
+2024-09-10,26.209999084472656,26.264999389648438,26.209999084472656,26.25,23.3612060546875,3900,0.0,0.0,0.0,False,0.0019083540162347923,0.0019065354220226289,0.1377784912117126,23.468002319335938,-0.0045507181734187885,0.06321947497711265
+2024-09-11,26.200000762939453,26.389999389648438,26.190000534057617,26.389999389648438,23.48579978942871,3500,0.0,0.0,0.0,False,0.005333360548660959,0.005319188548548811,0.14384667412985608,23.48579978942871,0.0,0.06327757766471447
+2024-09-12,26.420000076293945,26.429000854492188,26.420000076293945,26.429000854492188,23.520509719848633,2900,0.0,0.0,0.0,False,0.0014779113647875874,0.0014768203286240453,0.14553717812912703,23.520509719848633,0.0,0.0631501976296493
+2024-09-13,26.450000762939453,26.489999771118164,26.450000762939453,26.459999084472656,23.548095703125,8200,0.0,0.0,0.0,False,0.0011728480209376446,0.001172160772004083,0.14688071914140632,23.548095703125,0.0,0.06301976771546317
+2024-09-16,26.479999542236328,26.510000228881836,26.479999542236328,26.510000228881836,23.592592239379883,5300,0.0,0.0,0.0,False,0.001889602319264272,0.001887819266622051,0.14904786760821542,23.592592239379883,0.0,0.06290152575692974
+2024-09-17,26.510000228881836,26.520000457763672,26.479999542236328,26.520000457763672,23.601497650146484,2200,0.0,0.0,0.0,False,0.00037746639607227905,0.0003773951735543716,0.14948159456571597,23.601497650146484,0.0,0.06277016999585966
+2024-09-18,26.479999542236328,26.530000686645508,26.469999313354492,26.479999542236328,23.56589698791504,4600,0.0,0.0,0.0,False,-0.0015084069137970557,-0.001509545704823421,0.14774770858119068,23.601497650146484,-0.0015084069137970557,0.0626759487063976
+2024-09-19,26.582000732421875,26.610000610351562,26.579999923706055,26.579999923706055,23.654888153076172,3900,0.0,0.0,0.0,False,0.0037762689536819938,0.0037691567495173675,0.15208191261976545,23.654888153076172,0.0,0.06263078160803769
+2024-09-20,26.489999771118164,26.59000015258789,26.489999771118164,26.58099937438965,23.65578269958496,1200,0.0,0.0,0.0,False,3.781656049262061e-05,3.7815845464523407e-05,0.15212548039510643,23.65578269958496,0.0,0.0625038016082415
+2024-09-23,26.6299991607666,26.649999618530273,26.6299991607666,26.649999618530273,23.71718978881836,4700,0.0,0.0,0.0,False,0.0025958595415436214,0.002592496117557349,0.15511623631644555,23.71718978881836,0.0,0.06240833979933642
+2024-09-24,26.6299991607666,26.649999618530273,26.610000610351562,26.649999618530273,23.71718978881836,2400,0.0,0.0,0.0,False,0.0,0.0,0.15511623631644555,23.71718978881836,0.0,0.06228328396173773
+2024-09-25,26.6299991607666,26.649999618530273,26.6200008392334,26.649999618530273,23.71718978881836,3200,0.0,0.0,0.0,False,0.0,0.0,0.15511623631644555,23.71718978881836,0.0,0.062158976439330604
+2024-09-26,26.639999389648438,26.679000854492188,26.639999389648438,26.679000854492188,23.742998123168945,1500,0.0,0.0,0.0,False,0.0010881699973894765,0.001087578369573396,0.1563731991483026,23.742998123168945,0.0,0.06203451661871501
+2024-09-27,26.670000076293945,26.68000030517578,26.65999984741211,26.679000854492188,23.742998123168945,3000,0.0,0.0,0.0,False,0.0,0.0,0.1563731991483026,23.742998123168945,0.0,0.061911728329717856
+2024-09-30,26.65999984741211,26.700000762939453,26.649999618530273,26.700000762939453,23.761686325073242,1500,0.0,0.0,0.0,False,0.0007871037097906264,0.0007867941061151261,0.15728338478325465,23.761686325073242,0.0,0.061787086898402635
+2024-10-01,26.639999389648438,26.65999984741211,26.6200008392334,26.6200008392334,23.69049072265625,5800,0.0,0.0,0.0,False,-0.002996235260536495,-0.0030007329597615427,0.15381589149933395,23.761686325073242,-0.002996235260536495,0.06176817771526955
+2024-10-02,26.65999984741211,26.667999267578125,26.639999389648438,26.639999389648438,23.70828628540039,5600,0.0,0.0,0.0,False,0.000751169021886211,0.0007508870356405425,0.15468260225398822,23.761686325073242,-0.002247316917760367,0.06164475614859514
+2024-10-03,26.649999618530273,26.65999984741211,26.6200008392334,26.65999984741211,23.726085662841797,2700,0.0,0.0,0.0,False,0.0007507660919534587,0.0007504844080680346,0.15554949879872915,23.761686325073242,-0.001498238035146482,0.06152207036753292
+2024-10-04,26.68000030517578,26.75,26.68000030517578,26.75,23.806184768676758,5000,0.0,0.0,0.0,False,0.0033759932832244655,0.003370307411283524,0.15945062614510697,23.806184768676758,0.0,0.06064241951984344
+2024-10-07,26.709999084472656,26.709999084472656,26.65999984741211,26.690000534057617,23.75278663635254,3300,0.0,0.0,0.0,False,-0.0022430361203646942,-0.0022455554939523345,0.15684993651088397,23.806184768676758,-0.0022430361203646942,0.060582937768205045
+2024-10-08,26.729999542236328,26.75,26.729999542236328,26.749000549316406,23.805294036865234,2100,0.0,0.0,0.0,False,0.0022105785445962756,0.00220813881066612,0.1594072441598524,23.806184768676758,-3.741598329087825e-05,0.06027437422795143
+2024-10-09,26.780000686645508,26.799999237060547,26.780000686645508,26.780000686645508,23.832883834838867,2200,0.0,0.0,0.0,False,0.001158977407752504,0.0011583063119098948,0.16075097096221835,23.832883834838867,0.0,0.05986701750800273
+2024-10-10,26.799999237060547,26.81999969482422,26.780000686645508,26.81999969482422,23.868478775024414,4900,0.0,0.0,0.0,False,0.0014935221617415895,0.0014924079667630807,0.16248457826161355,23.868478775024414,0.0,0.05979894687445003
+2024-10-11,26.84000015258789,26.8700008392334,26.84000015258789,26.850000381469727,23.89517593383789,5600,0.0,0.0,0.0,False,0.0011185111152292038,0.0011178860477249737,0.16378483018368173,23.89517593383789,0.0,0.05940331812341945
+2024-10-14,26.889999389648438,26.920000076293945,26.889999389648438,26.910999298095703,23.949462890625,4000,0.0,0.0,0.0,False,0.002271879350770334,0.0022693025349498756,0.16642880890811584,23.949462890625,0.0,0.058895993740306636
+2024-10-15,26.899999618530273,26.899999618530273,26.8799991607666,26.899999618530273,23.939674377441406,1100,0.0,0.0,0.0,False,-0.00040871535317088536,-0.0004087989000562162,0.16595207154553426,23.949462890625,-0.00040871535317088536,0.05888089337526718
+2024-10-16,26.8799991607666,26.910999298095703,26.8799991607666,26.899999618530273,23.939674377441406,9000,0.0,0.0,0.0,False,0.0,0.0,0.16595207154553426,23.949462890625,-0.00040871535317088536,0.05869432851398889
+2024-10-17,26.940000534057617,26.950000762939453,26.93000030517578,26.93000030517578,23.966371536254883,7900,0.0,0.0,0.0,False,0.0011151847093890943,0.0011145633528297182,0.16725232346760244,23.966371536254883,0.0,0.05860463093412414
+2024-10-18,26.979999542236328,26.979999542236328,26.969999313354492,26.969999313354492,24.001970291137695,5800,0.0,0.0,0.0,False,0.001485362722887018,0.0014842606628487046,0.1689861165570845,24.001970291137695,0.0,0.05802091739924175
+2024-10-21,26.969999313354492,26.969999313354492,26.950000762939453,26.96299934387207,23.99574089050293,2500,0.0,0.0,0.0,False,-0.00025953705296710705,-0.0002595707385366002,0.16868272134543383,24.001970291137695,-0.00025953705296710705,0.05684184143141841
+2024-10-22,26.969999313354492,26.976999282836914,26.96500015258789,26.976999282836914,24.008197784423828,4500,0.0,0.0,0.0,False,0.0005191293729058799,0.0005189946718691334,0.16928941887369175,24.008197784423828,0.0,0.056147959130515436
+2024-10-23,26.860000610351562,26.891000747680664,26.860000610351562,26.889999389648438,23.930776596069336,3500,0.0,0.0,0.0,False,-0.0032247813455086316,-0.0032299921583755402,0.16551871616820724,24.008197784423828,-0.0032247813455086316,0.05626511467743276
+2024-10-24,26.90999984741211,26.93899917602539,26.90999984741211,26.90999984741211,23.948572158813477,7500,0.0,0.0,0.0,False,0.0007436266296123595,0.0007433502763241815,0.1663854269228615,24.008197784423828,-0.0024835527491795517,0.055880835977750266
+2024-10-25,26.989999771118164,26.989999771118164,26.920000076293945,26.920000076293945,23.957473754882812,7400,0.0,0.0,0.0,False,0.00037169631702083095,0.00037162725505764246,0.1668189680902754,24.008197784423828,-0.0021127795595687893,0.054163606952763815
+2024-10-28,26.969999313354492,26.97800064086914,26.95599937438965,26.95599937438965,23.989511489868164,1400,0.0,0.0,0.0,False,0.0013372751782236847,0.0013363818221258027,0.16837932613378315,24.008197784423828,-0.0007783297490071561,0.05372390591810541
+2024-10-29,26.940000534057617,27.010000228881836,26.940000534057617,26.97800064086914,24.009092330932617,4400,0.0,0.0,0.0,False,0.0008162250853971376,0.0008158921548539786,0.16933298664903296,24.009092330932617,0.0,0.0536875087352896
+2024-10-30,26.989999771118164,26.989999771118164,26.959999084472656,26.979999542236328,24.01087188720703,2000,0.0,0.0,0.0,False,7.412009791485374e-05,7.411735115612213e-05,0.1694196577244984,24.01087188720703,0.0,0.0530603645661303
+2024-10-31,26.899999618530273,26.899999618530273,26.780000686645508,26.780000686645508,23.832883834838867,7500,0.0,0.0,0.0,False,-0.007412810880182863,-0.007440422299534751,0.16075097096221858,24.01087188720703,-0.007412810880182863,0.053519079446138616
+2024-11-01,26.899999618530273,26.899999618530273,26.850000381469727,26.850000381469727,23.89517593383789,5900,0.0,0.0,0.0,False,0.0026137037981095457,0.0026102940144880574,0.16378483018368195,24.01087188720703,-0.004818481974025457,0.05260309003445599
+2024-11-04,26.889999389648438,26.899999618530273,26.84000015258789,26.854999542236328,23.899629592895508,5300,0.0,0.0,0.0,False,0.00018638318754993222,0.00018636582036156603,0.16400174010995383,24.01087188720703,-0.004632996870504891,0.051773735033229164
+2024-11-05,26.940000534057617,26.96299934387207,26.940000534057617,26.96299934387207,23.99574089050293,3600,0.0,0.0,0.0,False,0.004021455530674567,0.004013391091673854,0.16868272134543383,24.01087188720703,-0.0006301727307188587,0.05175590338026504
+2024-11-06,27.121999740600586,27.190000534057617,27.121999740600586,27.160999298095703,24.171951293945312,4900,0.0,0.0,0.0,False,0.007343403325051012,0.007316571815182766,0.17726482992729165,24.171951293945312,0.0,0.05219697879017469
+2024-11-07,27.239999771118164,27.270000457763672,27.231000900268555,27.231000900268555,24.234249114990234,4500,0.0,0.0,0.0,False,0.0025772772866925475,0.0025739618029784104,0.18029896783388533,24.234249114990234,0.0,0.052214994470906814
+2024-11-08,27.299999237060547,27.31999969482422,27.290000915527344,27.290000915527344,24.286758422851562,7100,0.0,0.0,0.0,False,0.002166739625897751,0.0021643956308684867,0.1828563683778972,24.286758422851562,0.0,0.05221007935605304
+2024-11-11,27.31999969482422,27.326000213623047,27.31999969482422,27.326000213623047,24.318796157836914,2500,0.0,0.0,0.0,False,0.0013191441372104595,0.0013182748309925776,0.18441672642140494,24.318796157836914,0.0,0.052052081762923565
+2024-11-12,27.325000762939453,27.325000762939453,27.299999237060547,27.31599998474121,24.309894561767578,5700,0.0,0.0,0.0,False,-0.0003660376941178045,-0.0003661047022667331,0.18398318525399104,24.318796157836914,-0.0003660376941178045,0.05186297108973932
+2024-11-13,27.309999465942383,27.31999969482422,27.309999465942383,27.31100082397461,24.305448532104492,3500,0.0,0.0,0.0,False,-0.00018288971397173448,-0.00018290644033489042,0.18376664690789268,24.318796157836914,-0.0005488604635603966,0.051866903534914896
+2024-11-14,27.200000762939453,27.299999237060547,27.200000762939453,27.277999877929688,24.276077270507812,3600,0.0,0.0,0.0,False,-0.0012084229409666802,-0.0012091536727168015,0.18233615613501808,24.318796157836914,-0.0017566201489515043,0.05180979452699431
+2024-11-15,27.1299991607666,27.145000457763672,27.1299991607666,27.1299991607666,24.144363403320312,8200,0.0,0.0,0.0,False,-0.005425665181397088,-0.005440437560277992,0.17592119601996936,24.318796157836914,-0.007172754497569489,0.05214783238922872
+2024-11-18,27.148000717163086,27.225000381469727,27.148000717163086,27.22100067138672,24.22534942626953,5500,0.0,0.0,0.0,False,0.0033542413853033803,0.0033486284655576378,0.17986551956151509,24.318796157836914,-0.0038425722622486003,0.052223234279148725
+2024-11-19,27.149999618530273,27.25,27.149999618530273,27.242000579833984,24.244037628173828,5000,0.0,0.0,0.0,False,0.0007714316757814199,0.0007711342753058235,0.18077570519646713,24.318796157836914,-0.0030741048684268524,0.05220404323059023
+2024-11-20,27.18000030517578,27.25,27.18000030517578,27.243999481201172,24.245819091796875,3000,0.0,0.0,0.0,False,7.348048416555564e-05,7.347778460702147e-05,0.1808624691669758,24.318796157836914,-0.003000850270975297,0.052163362872289884
+2024-11-21,27.209999084472656,27.329999923706055,27.209999084472656,27.309999465942383,24.304553985595703,5800,0.0,0.0,0.0,False,0.0024224751317516446,0.0024195456689496894,0.1837230791325517,24.318796157836914,-0.0005856446243791558,0.05219165364403779
+2024-11-22,27.34000015258789,27.36199951171875,27.34000015258789,27.36199951171875,24.350831985473633,4600,0.0,0.0,0.0,False,0.0019040876004290386,0.0019022771234741699,0.1859769915698697,24.350831985473633,0.0,0.052175727686101465
+2024-11-25,27.40999984741211,27.420000076293945,27.3700008392334,27.389999389648438,24.375751495361328,5400,0.0,0.0,0.0,False,0.001023353530694937,0.001022830261433081,0.18719066531151562,24.375751495361328,0.0,0.052175728627971124
+2024-11-26,27.399999618530273,27.450000762939453,27.399999618530273,27.450000762939453,24.429149627685547,3600,0.0,0.0,0.0,False,0.002190625069933949,0.0021882291492400503,0.18979135494573862,24.429149627685547,0.0,0.05219869726851577
+2024-11-27,27.43000030517578,27.43000030517578,27.399999618530273,27.43000030517578,24.411348342895508,4700,0.0,0.0,0.0,False,-0.0007286903171556114,-0.0007289559409909529,0.18892436550595426,24.429149627685547,-0.0007286903171556114,0.05220400349000348
+2024-11-29,26.899999618530273,26.959999084472656,26.899999618530273,26.950000762939453,24.464908599853516,10200,0.539,0.0,0.0,False,0.002194072044102935,0.0021916685829714614,0.1915329512188637,24.464908599853516,0.0,0.05222965981143638
+2024-12-02,26.959999084472656,27.0,26.959999084472656,26.993000030517578,24.503944396972656,5500,0.0,0.0,0.0,False,0.0015955831986789182,0.0015943116082461533,0.19343414117650082,24.503944396972656,0.0,0.052239757527715945
+2024-12-03,26.889999389648438,27.0,26.889999389648438,27.0,24.510299682617188,9500,0.0,0.0,0.0,False,0.00025935765857010296,0.0002593240311867941,0.193743667461014,24.510299682617188,0.0,0.05219243589737443
+2024-12-04,26.920000076293945,27.030000686645508,26.920000076293945,27.010000228881836,24.519376754760742,2400,0.0,0.0,0.0,False,0.00037033705263067596,0.00037026849479021714,0.19418575497241797,24.519376754760742,0.0,0.05218028744732677
+2024-12-05,27.010000228881836,27.020000457763672,26.989999771118164,26.990999221801758,24.50212860107422,4800,0.0,0.0,0.0,False,-0.0007034499228523172,-0.0007036974598426898,0.1933457050952112,24.519376754760742,-0.0007034499228523172,0.052179540450508814
+2024-12-06,27.100000381469727,27.100000381469727,27.0,27.0,24.510299682617188,3400,0.0,0.0,0.0,False,0.00033348455866843985,0.00033342896505240293,0.1937436674610138,24.519376754760742,-0.00037019995387088667,0.052155145933898236
+2024-12-09,26.989999771118164,26.989999771118164,26.969999313354492,26.969999313354492,24.483062744140625,6000,0.0,0.0,0.0,False,-0.001111244612642559,-0.0011118625027308918,0.19241712624167162,24.519376754760742,-0.0014810331838090995,0.05206660333804929
+2024-12-10,26.979999542236328,27.010000228881836,26.959999084472656,26.959999084472656,24.473987579345703,14400,0.0,0.0,0.0,False,-0.000370671140688672,-0.0003707398562170419,0.19197513162531088,24.519376754760742,-0.0018511553482380982,0.05207182300791079
+2024-12-11,27.030000686645508,27.049999237060547,27.030000686645508,27.03499984741211,24.542072296142578,7000,0.0,0.0,0.0,False,0.002781921686285882,0.0027780593037239386,0.1952911130934929,24.542072296142578,0.0,0.05209034645475407
+2024-12-12,27.011999130249023,27.020000457763672,27.0,27.010000228881836,24.519376754760742,5200,0.0,0.0,0.0,False,-0.0009247605951109295,-0.0009251884499859545,0.19418575497241775,24.542072296142578,-0.0009247605951109295,0.052094984007177964
+2024-12-13,27.023000717163086,27.024999618530273,27.010000228881836,27.024999618530273,24.53299331665039,2500,0.0,0.0,0.0,False,0.000555338825527274,0.0005551846819869932,0.1948489326870455,24.542072296142578,-0.00036993532504647764,0.05207521258372194
+2024-12-16,27.040000915527344,27.069000244140625,27.030000686645508,27.040000915527344,24.546611785888672,3600,0.0,0.0,0.0,False,0.0005551083417545399,0.0005549543261132729,0.1955122032967167,24.546611785888672,0.0,0.052074439278476804
+2024-12-17,26.920000076293945,27.010000228881836,26.920000076293945,27.000999450683594,24.511205673217773,12300,0.0,0.0,0.0,False,-0.0014424032522180052,-0.0014434445171921137,0.19378779260661516,24.546611785888672,-0.0014424032522180052,0.052008469987210926
+2024-12-18,26.959999084472656,27.013999938964844,26.768999099731445,26.768999099731445,24.30059814453125,4200,0.0,0.0,0.0,False,-0.008592295764408009,-0.008629422359091938,0.18353041481259935,24.546611785888672,-0.010022305461271475,0.0527900023167251
+2024-12-19,26.770000457763672,26.770000457763672,26.670000076293945,26.670000076293945,24.210729598999023,11300,0.0,0.0,0.0,False,-0.003698203023551949,-0.0037050582830001734,0.17915347905407364,24.546611785888672,-0.013683443964463526,0.052935622146437544
+2024-12-20,26.670000076293945,26.84000015258789,26.670000076293945,26.825000762939453,24.351438522338867,5300,0.0,0.0,0.0,False,0.005811841512849858,0.00579501791455015,0.18600653219366148,24.546611785888672,-0.00795112845928514,0.05305582620942675
+2024-12-23,26.790000915527344,26.905000686645508,26.790000915527344,26.905000686645508,24.42405891418457,3100,0.0,0.0,0.0,False,0.002982180776675003,0.0029777428964342023,0.18954341807498043,24.546611785888672,-0.004992659385054332,0.05305770124782501
+2024-12-24,26.93000030517578,26.988000869750977,26.93000030517578,26.988000869750977,24.499404907226562,2000,0.0,0.0,0.0,False,0.003084908749472204,0.003080160181901222,0.193213050973277,24.546611785888672,-0.001923152534202166,0.05311475291862533
+2024-12-26,26.989999771118164,27.020000457763672,26.989999771118164,27.018999099731445,24.527544021606445,2800,0.0,0.0,0.0,False,0.0011485631788379358,0.0011479040847758842,0.19458353154813368,24.546611785888672,-0.000776798217552277,0.05309023779895334
+2024-12-27,26.559999465942383,26.615999221801758,26.549999237060547,26.615999221801758,24.453126907348633,3700,0.322,0.0,0.0,False,-0.003034022248304069,-0.003038634224727468,0.19095913853595903,24.546611785888672,-0.0038084636427818674,0.05320061999511402
+2024-12-30,26.459999084472656,26.559999465942383,26.459999084472656,26.5,24.346555709838867,6700,0.0,0.0,0.0,False,-0.004358182817009726,-0.004367707379005078,0.18576872088263086,24.546611785888672,-0.008150048478984484,0.05341310451912713
+2024-12-31,26.530000686645508,26.530000686645508,26.469999313354492,26.469999313354492,24.318994522094727,8000,0.0,0.0,0.0,False,-0.0011320364191392818,-0.0011326776563480067,0.18442638750591556,24.546611785888672,-0.009272858746427803,0.05342946537127361
+2025-01-02,26.420000076293945,26.476999282836914,26.420000076293945,26.476999282836914,24.325422286987305,2500,0.0,0.0,0.0,False,0.00026431047084352066,0.0002642755469847141,0.18473944380207663,24.546611785888672,-0.009010999189245528,0.05331231961648082
+2025-01-03,26.604999542236328,26.6299991607666,26.604999542236328,26.621000289916992,24.45772361755371,1600,0.0,0.0,0.0,False,0.005438809201564476,0.005424072288821865,0.19118301559048367,24.546611785888672,-0.00362119909298686,0.05330881485247298
+2025-01-06,26.700000762939453,26.700000762939453,26.65999984741211,26.65999984741211,24.49355125427246,1700,0.0,0.0,0.0,False,0.001464880267640023,0.0014638083772071727,0.19292795608517022,24.546611785888672,-0.002161623448443284,0.053238302478343526
+2025-01-07,26.639999389648438,26.639999389648438,26.540000915527344,26.559999465942383,24.40167808532715,5500,0.0,0.0,0.0,False,-0.00375091255618909,-0.0037579648692877016,0.18845338763606145,24.546611785888672,-0.005904427944097845,0.053405676408676744
+2025-01-08,26.579999923706055,26.610000610351562,26.579999923706055,26.610000610351562,24.447616577148438,6200,0.0,0.0,0.0,False,0.0018825956010342093,0.0018808257388773669,0.19069076475565927,24.546611785888672,-0.004032947993137914,0.05281501063796692
+2025-01-10,26.479999542236328,26.510000228881836,26.469999313354492,26.469999313354492,24.318994522094727,14500,0.0,0.0,0.0,False,-0.00526112861136474,-0.005275017082603443,0.18442638750591556,24.546611785888672,-0.009272858746427803,0.053120874651449816
+2025-01-13,26.479999542236328,26.520000457763672,26.479999542236328,26.5,24.346555709838867,6000,0.0,0.0,0.0,False,0.001133319377949693,0.0011326776563480626,0.18576872088263086,24.546611785888672,-0.008150048478984484,0.05311999160911509
+2025-01-14,26.520000457763672,26.530000686645508,26.469999313354492,26.469999313354492,24.318994522094727,4400,0.0,0.0,0.0,False,-0.0011320364191392818,-0.0011326776563480067,0.18442638750591556,24.546611785888672,-0.009272858746427803,0.05310197463055856
+2025-01-15,26.579999923706055,26.600000381469727,26.579999923706055,26.579999923706055,24.420053482055664,5500,0.0,0.0,0.0,False,0.004155556672753136,0.004146946193104638,0.18934833848390076,24.546611785888672,-0.0051558359637138285,0.05323323375568421
+2025-01-16,26.6200008392334,26.6299991607666,26.610000610351562,26.610000610351562,24.447616577148438,8400,0.0,0.0,0.0,False,0.0011287074007855225,0.001128070889498872,0.1906907647556595,24.546611785888672,-0.004032947993137914,0.05311297253403948
+2025-01-17,26.639999389648438,26.68000030517578,26.639999389648438,26.68000030517578,24.51192855834961,6200,0.0,0.0,0.0,False,0.002630603314569546,0.0026271493337132086,0.19382299982805318,24.546611785888672,-0.001412953764926561,0.05310601829784723
+2025-01-21,26.700000762939453,26.719999313354492,26.690000534057617,26.719999313354492,24.548677444458008,2300,0.0,0.0,0.0,False,0.001499224592667936,0.0014981018774730438,0.1956128086286879,24.548677444458008,0.0,0.05308866049954603
+2025-01-22,26.709999084472656,26.729999542236328,26.700000762939453,26.700000762939453,24.530303955078125,6300,0.0,0.0,0.0,False,-0.000748451293209329,-0.0007487315227126297,0.19471795067589204,24.548677444458008,-0.000748451293209329,0.05266105825566581
+2025-01-23,26.700000762939453,26.739999771118164,26.700000762939453,26.735000610351562,24.56245994567871,13100,0.0,0.0,0.0,False,0.0013108680047124732,0.0013100095673663908,0.19628406821208877,24.56245994567871,0.0,0.0526213909017061
+2025-01-24,26.739999771118164,26.768999099731445,26.739999771118164,26.768999099731445,24.59369659423828,22000,0.0,0.0,0.0,False,0.0012717231347614266,0.001270915179819799,0.19780541033738053,24.59369659423828,0.0,0.052628407282678584
+2025-01-27,26.760000228881836,26.799999237060547,26.760000228881836,26.799999237060547,24.622173309326172,6900,0.0,0.0,0.0,False,0.0011578867364965273,0.0011572169026605322,0.19919233333491393,24.622173309326172,0.0,0.05262385009326478
+2025-01-28,26.760000228881836,26.770000457763672,26.760000228881836,26.770000457763672,24.594615936279297,2300,0.0,0.0,0.0,False,-0.0011192096124365003,-0.0011198363952259782,0.19785018574828528,24.622173309326172,-0.0011192096124365003,0.052613653152837114
+2025-01-29,26.760000228881836,26.780000686645508,26.75,26.780000686645508,24.603803634643555,13000,0.0,0.0,0.0,False,0.0003735654335104144,0.0003734956753161501,0.19829766117220493,24.622173309326172,-0.0007460622769501768,0.05261357279063236
+2025-01-30,26.780000686645508,26.809999465942383,26.780000686645508,26.809999465942383,24.631362915039062,1300,0.0,0.0,0.0,False,0.001120122758446307,0.0011194958890194506,0.1996399016538768,24.631362915039062,0.0,0.052541785921624395
+2025-01-31,26.770000457763672,26.777999877929688,26.770000457763672,26.777999877929688,24.60196304321289,1300,0.0,0.0,0.0,False,-0.0011935950084280833,-0.0011943079102840143,0.19820801745535155,24.631362915039062,-0.0011935950084280833,0.05253143705402754
+2025-02-03,26.709999084472656,26.77899932861328,26.709999084472656,26.770000457763672,24.594615936279297,4900,0.0,0.0,0.0,False,-0.00029863905252958123,-0.0002986836540514876,0.19785018574828528,24.631362915039062,-0.0014918776068753026,0.05236991006305844
+2025-02-04,26.579999923706055,26.795000076293945,26.579999923706055,26.78499984741211,24.608396530151367,6900,0.0,0.0,0.0,False,0.0005603093745303322,0.0005601524598438495,0.19852135243664293,24.631362915039062,-0.0009324041453537824,0.05201555870602381
+2025-02-05,26.791000366210938,26.829999923706055,26.775999069213867,26.829999923706055,24.64974021911621,6600,0.0,0.0,0.0,False,0.0016800643192735887,0.0016786545899515652,0.2005349453967593,24.64974021911621,0.0,0.052027599031376576
+2025-02-06,26.760000228881836,26.81999969482422,26.760000228881836,26.81999969482422,24.640552520751953,7500,0.0,0.0,0.0,False,-0.0003727300280890189,-0.00037279950919160375,0.20008746997283966,24.64974021911621,-0.0003727300280890189,0.05191961918840392
+2025-02-07,26.790000915527344,26.799999237060547,26.790000915527344,26.799999237060547,24.622173309326172,6700,0.0,0.0,0.0,False,-0.0007458928289170164,-0.0007461711453779054,0.1991923333349137,24.64974021911621,-0.0011183448403508933,0.05192313978014296
+2025-02-10,26.809999465942383,26.84000015258789,26.809999465942383,26.84000015258789,24.658926010131836,3000,0.0,0.0,0.0,False,0.0014926668066195248,0.0014915538868630037,0.2009823279256353,24.658926010131836,0.0,0.051915256815954755
+2025-02-11,26.825000762939453,26.849000930786133,26.809999465942383,26.834999084472656,24.65433120727539,11700,0.0,0.0,0.0,False,-0.0001863342651078348,-0.0001863516274938499,0.20075854376615387,24.658926010131836,-0.0001863342651078348,0.05190978425073585
+2025-02-12,26.799999237060547,26.829999923706055,26.799999237060547,26.815000534057617,24.635957717895508,5500,0.0,0.0,0.0,False,-0.0007452438772487247,-0.0007455217095107837,0.199863685813358,24.658926010131836,-0.0009314392778863034,0.05192037236226757
+2025-02-13,26.649999618530273,26.860000610351562,26.649999618530273,26.84000015258789,24.658926010131836,22500,0.0,0.0,0.0,False,0.0009323076658653839,0.0009318733370045898,0.2009823279256353,24.658926010131836,0.0,0.05191909548428279
+2025-02-14,26.84000015258789,26.8700008392334,26.83799934387207,26.849000930786133,24.66719627380371,9800,0.0,0.0,0.0,False,0.0003353862073505187,0.0003353299779684997,0.2013851208336932,24.66719627380371,0.0,0.05166425543717531
+2025-02-18,26.690000534057617,26.861000061035156,26.690000534057617,26.861000061035156,24.678218841552734,3400,0.0,0.0,0.0,False,0.00044685126054355706,0.0004467514522508997,0.20192196128933593,24.678218841552734,0.0,0.05157555911871041
+2025-02-19,26.860000610351562,26.889999389648438,26.860000610351562,26.885000228881836,24.700267791748047,11100,0.0,0.0,0.0,False,0.000893457924855845,0.000893059028904252,0.20299582799070826,24.700267791748047,0.0,0.05156215719459382
+2025-02-20,26.8700008392334,26.8799991607666,26.84000015258789,26.8799991607666,24.6956729888916,10400,0.0,0.0,0.0,False,-0.00018602239033138623,-0.00018603969464226465,0.20277204383122682,24.700267791748047,-0.00018602239033138623,0.05145297098693957
+2025-02-21,26.799999237060547,26.81999969482422,26.791000366210938,26.791000366210938,24.613906860351562,3300,0.0,0.0,0.0,False,-0.003310949597397861,-0.0033164429197765992,0.19878972621694246,24.700267791748047,-0.0034963560769708524,0.05146793426203963
+2025-02-24,26.799999237060547,26.81999969482422,26.790000915527344,26.790000915527344,24.612991333007812,3600,0.0,0.0,0.0,False,-3.7195531328859666e-05,-3.7196223099788997e-05,0.19874513659612414,24.700267791748047,-0.0035334215594776675,0.051449195631141795
+2025-02-25,26.780000686645508,26.84000015258789,26.780000686645508,26.823999404907227,24.644224166870117,7000,0.0,0.0,0.0,False,0.0012689572526853876,0.0012681528068971119,0.20026629293132903,24.700267791748047,-0.002268948067706944,0.05021898133122995
+2025-02-26,26.84000015258789,26.8799991607666,26.799999237060547,26.829999923706055,24.64974021911621,6400,0.0,0.0,0.0,False,0.00022382738481607767,0.0002238023392041737,0.20053494539675865,24.700267791748047,-0.0020456285356029724,0.050158257947126514
+2025-02-27,26.799999237060547,26.81999969482422,26.76300048828125,26.76300048828125,24.588186264038086,3100,0.0,0.0,0.0,False,-0.002497144169916643,-0.0025002672346646337,0.19753703655707988,24.700267791748047,-0.004537664476148118,0.05023709597352234
+2025-02-28,26.639999389648438,26.690000534057617,26.6200008392334,26.690000534057617,24.642658233642578,7100,0.132,0.0,0.0,False,0.0022153716024251313,0.002212921284998497,0.20019002610072079,24.700267791748047,-0.002332345486744658,0.05027041905980934
+2025-03-03,26.621000289916992,26.649999618530273,26.6200008392334,26.649999618530273,24.60572624206543,3100,0.0,0.0,0.0,False,-0.001498701610312847,-0.001499825786915138,0.19839129937592226,24.700267791748047,-0.0038275516071206717,0.050302352967421346
+2025-03-04,26.530000686645508,26.56999969482422,26.510000228881836,26.530000686645508,24.494932174682617,12800,0.0,0.0,0.0,False,-0.004502775747923349,-0.004512943777025356,0.1929952120965701,24.700267791748047,-0.008313092748493567,0.05041208716568409
+2025-03-05,26.58099937438965,26.610000610351562,26.58099937438965,26.610000610351562,24.568796157836914,7700,0.0,0.0,0.0,False,0.003015480207397392,0.0030109427663773326,0.19659266554616717,24.700267791748047,-0.0053226805077415396,0.05042408303362957
+2025-03-06,26.530000686645508,26.545000076293945,26.489999771118164,26.489999771118164,24.45800018310547,3800,0.0,0.0,0.0,False,-0.004509621636308969,-0.004519820653984964,0.19119648537177159,24.700267791748047,-0.00980829886886958,0.05065055420825784
+2025-03-07,26.459999084472656,26.579999923706055,26.459999084472656,26.541000366210938,24.50508689880371,4200,0.0,0.0,0.0,False,0.001925207103840254,0.0019233562677583784,0.19348978530747885,24.700267791748047,-0.007901974771688192,0.05061277661713558
+2025-03-10,26.479999542236328,26.510000228881836,26.410999298095703,26.42099952697754,24.3942928314209,5400,0.0,0.0,0.0,False,-0.004521268087738228,-0.004531519932863055,0.1880936980281267,24.700267791748047,-0.012387515913061087,0.05078898891221476
+2025-03-11,26.3799991607666,26.3799991607666,26.299999237060547,26.299999237060547,24.28257179260254,3000,0.0,0.0,0.0,False,-0.004579802316485138,-0.00459032174132619,0.18265246375769606,24.700267791748047,-0.016910585855472116,0.05094574458702289
+2025-03-12,26.299999237060547,26.329999923706055,26.290000915527344,26.290000915527344,24.273340225219727,14000,0.0,0.0,0.0,False,-0.00038017255592448507,-0.0003802448398314431,0.18220285174777895,24.700267791748047,-0.01728432947074965,0.0509197246460484
+2025-03-13,26.40999984741211,26.40999984741211,26.180999755859375,26.19099998474121,24.181936264038086,9600,0.0,0.0,0.0,False,-0.003765611173969119,-0.0037727189367169718,0.1777511354793393,24.700267791748047,-0.020984854580529122,0.05107756038109255
+2025-03-14,26.290000915527344,26.329999923706055,26.280000686645508,26.31999969482422,24.301040649414062,9500,0.0,0.0,0.0,False,0.004925345269109149,0.0049132554375777866,0.18355196646266037,24.700267791748047,-0.01616286696565128,0.051156674223672975
+2025-03-17,26.3700008392334,26.37700080871582,26.3700008392334,26.374000549316406,24.35089683532715,2300,0.0,0.0,0.0,False,0.0020516070333098657,0.0020495053616456332,0.18598015000134294,24.700267791748047,-0.014144419783886586,0.051179262303241074
+2025-03-18,26.290000915527344,26.290000915527344,26.200000762939453,26.201000213623047,24.19116973876953,5600,0.0,0.0,0.0,False,-0.006559392766425476,-0.006581000122410422,0.17820084038429984,24.700267791748047,-0.020611033745496332,0.05154727578641932
+2025-03-19,26.2810001373291,26.312999725341797,26.280000686645508,26.290000915527344,24.273340225219727,9300,0.0,0.0,0.0,False,0.003396714062921413,0.00339095825990413,0.18220285174777895,24.700267791748047,-0.01728432947074965,0.05145842821563325
+2025-03-20,26.260000228881836,26.31100082397461,26.260000228881836,26.31100082397461,24.2927303314209,5100,0.0,0.0,0.0,False,0.000798823154179118,0.0007985042647761507,0.18314722275869166,24.700267791748047,-0.016499313439156338,0.05137265892526439
+2025-03-21,26.299999237060547,26.299999237060547,26.290000915527344,26.29599952697754,24.278881072998047,1700,0.0,0.0,0.0,False,-0.0005700988828307718,-0.0005702614509884272,0.18247271184877256,24.700267791748047,-0.017060006081827894,0.051347011074133614
+2025-03-24,26.3799991607666,26.3799991607666,26.3700008392334,26.3700008392334,24.347204208374023,13500,0.0,0.0,0.0,False,0.002814097370078761,0.0028101452108457306,0.185800305197376,24.700267791748047,-0.014293917229997621,0.05126510711483612
+2025-03-25,26.402999877929688,26.402999877929688,26.3700008392334,26.385000228881836,24.361055374145508,7600,0.0,0.0,0.0,False,0.0005689016961840654,0.0005687399329627777,0.18647490900233832,24.700267791748047,-0.013733147367570808,0.05120197643816268
+2025-03-26,26.399999618530273,26.402000427246094,26.3799991607666,26.402000427246094,24.37674903869629,8000,0.0,0.0,0.0,False,0.0006442111932243311,0.0006440037782681704,0.18723924941919745,24.700267791748047,-0.013097783221598935,0.05118903644366601
+2025-03-27,26.389999389648438,26.391000747680664,26.3799991607666,26.391000747680664,24.366592407226562,5600,0.0,0.0,0.0,False,-0.0004166524196316246,-0.0004167392433687347,0.18674458331324528,24.700267791748047,-0.013508978418159456,0.051126752157343636
+2025-03-28,26.270000457763672,26.299999237060547,26.270000457763672,26.281999588012695,24.265953063964844,1900,0.0,0.0,0.0,False,-0.004130218192998969,-0.004138771102538458,0.18184306924480187,24.700267791748047,-0.017583401582726976,0.05129926162507478
+2025-03-31,26.229999542236328,26.30500030517578,26.229999542236328,26.299999237060547,24.28257179260254,2000,0.0,0.0,0.0,False,0.0006848578579992104,0.0006846234498744372,0.18265246375769606,24.700267791748047,-0.016910585855472116,0.051220563645345975
+2025-04-01,26.239999771118164,26.31999969482422,26.239999771118164,26.31999969482422,24.301040649414062,7600,0.0,0.0,0.0,False,0.0007605807559951661,0.0007602916610293956,0.18355196646266037,24.700267791748047,-0.01616286696565128,0.05121617646175194
+2025-04-02,26.299999237060547,26.35300064086914,26.299999237060547,26.35300064086914,24.331506729125977,3000,0.0,0.0,0.0,False,0.0012536944467294031,0.00125290922806086,0.18503577899043022,24.700267791748047,-0.014929435815480008,0.0511711067455942
+2025-04-03,26.06999969482422,26.06999969482422,25.959999084472656,25.959999084472656,23.968650817871094,9300,0.0,0.0,0.0,False,-0.014913006222525782,-0.015025323154090815,0.16736333304443018,24.700267791748047,-0.02961979926879066,0.05318483404867162
+2025-04-04,25.549999237060547,25.549999237060547,25.350000381469727,25.350000381469727,23.405447006225586,9700,0.0,0.0,0.0,False,-0.02349751831778457,-0.023777987263394258,0.13993319174270868,24.700267791748047,-0.0524213258106877,0.058210967298274206
+2025-04-07,24.972000122070312,25.25,24.959999084472656,25.209999084472656,23.27618408203125,11800,0.0,0.0,0.0,False,-0.005522771009669358,-0.0055380778931042205,0.13363760175839223,24.700267791748047,-0.057654585841881434,0.05827034904764853
+2025-04-08,25.6200008392334,25.6200008392334,25.09000015258789,25.139999389648438,23.2115535736084,11300,0.0,0.0,0.0,False,-0.0027766797252967157,-0.0027805418513599644,0.13048985321375572,24.700267791748047,-0.06027117724760067,0.05827141548121624
+2025-04-09,25.31999969482422,25.952999114990234,25.31999969482422,25.952999114990234,23.962190628051758,17900,0.0,0.0,0.0,False,0.032338940694466745,0.03182704404323821,0.16704869753253182,24.700267791748047,-0.02988134257972974,0.06661304893021971
+2025-04-10,25.600000381469727,25.62700080871582,25.530000686645508,25.590999603271484,23.627960205078125,5900,0.0,0.0,0.0,False,-0.013948241551102636,-0.014046432401349947,0.15077042039744826,24.700267791748047,-0.043412791946659035,0.06806034798132583
+2025-04-11,25.559999465942383,25.666000366210938,25.559999465942383,25.639999389648438,23.673198699951172,3900,0.0,0.0,0.0,False,0.0019146170249315642,0.00191278648190896,0.15297370503612884,24.700267791748047,-0.041581293792288476,0.06776352872595166
+2025-04-14,25.739999771118164,25.829999923706055,25.739999771118164,25.770000457763672,23.793230056762695,2200,0.0,0.0,0.0,False,0.005070348047717443,0.005057537118719662,0.1588196830105284,24.700267791748047,-0.03672177737637228,0.06785351605670023
+2025-04-15,25.860000610351562,25.860000610351562,25.81999969482422,25.823999404907227,23.84308624267578,3200,0.0,0.0,0.0,False,0.0020953937651233545,0.0020932014895274817,0.16124786654921097,24.700267791748047,-0.034703330194607696,0.0675932776252864
+2025-04-16,25.540000915527344,25.739999771118164,25.540000915527344,25.649999618530273,23.68243408203125,5500,0.0,0.0,0.0,False,-0.006737892863759698,-0.006760694946928905,0.15342350283613282,24.700267791748047,-0.04120739573750043,0.06726597482172801
+2025-04-17,25.756000518798828,25.756000518798828,25.746999740600586,25.746999740600586,23.77199363708496,2100,0.0,0.0,0.0,False,0.0037816870826492544,0.0037745544805776166,0.15778538959763222,24.700267791748047,-0.03758154213102127,0.06733005040300437
+2025-04-21,25.6200008392334,25.631999969482422,25.56999969482422,25.631999969482422,23.665815353393555,4900,0.0,0.0,0.0,False,-0.004466528357376154,-0.004476533097244338,0.15261410832323863,24.700267791748047,-0.04188021146475529,0.0674335715713911
+2025-04-22,25.700000762939453,25.799999237060547,25.700000762939453,25.790000915527344,23.811695098876953,8500,0.0,0.0,0.0,False,0.006164154638453212,0.006145233950803329,0.15971899992540584,24.700267791748047,-0.035974212926061955,0.0675564898630456
+2025-04-23,26.170000076293945,26.200000762939453,25.950000762939453,26.010000228881836,24.01481819152832,6300,0.0,0.0,0.0,False,0.008530391969488349,0.008494213773115196,0.16961185756923247,24.700267791748047,-0.0277506950936266,0.06753769467861857
+2025-04-24,26.219999313354492,26.309999465942383,26.19499969482422,26.29400062561035,24.27703285217285,3000,0.0,0.0,0.0,False,0.010918869281177024,0.010859688827369245,0.18238269655174566,24.700267791748047,-0.017134832024638613,0.0681172570098516
+2025-04-25,26.1200008392334,26.40999984741211,26.1200008392334,26.40999984741211,24.384136199951172,8200,0.0,0.0,0.0,False,0.004411714908922004,0.004402011822403601,0.1875990319221743,24.700267791748047,-0.012798711109621608,0.06796653316343422
+2025-04-28,26.3700008392334,26.43899917602539,26.3700008392334,26.43899917602539,24.410907745361328,2900,0.0,0.0,0.0,False,0.0010979082954027941,0.0010973060348678206,0.18890290675093402,24.700267791748047,-0.011714854625316629,0.06796978719584063
+2025-04-29,26.444000244140625,26.520000457763672,26.444000244140625,26.496000289916992,24.463537216186523,2400,0.0,0.0,0.0,False,0.0021559817182625896,0.002153660924804734,0.19146615968267833,24.700267791748047,-0.009584129919458229,0.06787723671519068
+2025-04-30,26.440000534057617,26.559999465942383,26.40999984741211,26.559999465942383,24.52263069152832,8900,0.0,0.0,0.0,False,0.00241557362778666,0.002412660819603098,0.1943442339164081,24.700267791748047,-0.007191707463150343,0.06763733278374176
+2025-05-01,26.479999542236328,26.65999984741211,26.479999542236328,26.6200008392334,24.578027725219727,5900,0.0,0.0,0.0,False,0.0022590167583669274,0.002256469016216341,0.19704227755608428,24.700267791748047,-0.0049489368924638955,0.06763009706803191
+2025-05-02,26.760000228881836,26.780000686645508,26.7450008392334,26.7450008392334,24.693437576293945,5100,0.0,0.0,0.0,False,0.004695651431615655,0.004684661251041302,0.20266317084039498,24.700267791748047,-0.00027652394345223374,0.0673446483731774
+2025-05-05,26.739999771118164,26.760000228881836,26.73699951171875,26.73699951171875,24.686050415039062,8200,0.0,0.0,0.0,False,-0.00029915483545206456,-0.0002991995911860038,0.2023033883374179,24.700267791748047,-0.0005755960554295614,0.06732907587685351
+2025-05-06,26.68000030517578,26.690000534057617,26.67300033569336,26.67300033569336,24.6269588470459,1700,0.0,0.0,0.0,False,-0.0023937230541004606,-0.002396592589293313,0.19942540699873157,24.700267791748047,-0.002967941291982301,0.06724718775454311
+2025-05-07,26.690000534057617,26.732999801635742,26.68000030517578,26.732999801635742,24.682357788085938,3000,0.0,0.0,0.0,False,0.002249524246339618,0.0022469978547488795,0.20212354353345097,24.700267791748047,-0.0007250935015405968,0.06679595683210782
+2025-05-08,26.670000076293945,26.81999969482422,26.670000076293945,26.760000228881836,24.70728874206543,4100,0.0,0.0,0.0,False,0.0010100718170258371,0.0010095620377349797,0.2033377746453573,24.70728874206543,0.0,0.06669464695230355
+2025-05-09,26.799999237060547,26.799999237060547,26.784000396728516,26.784000396728516,24.729446411132812,1300,0.0,0.0,0.0,False,0.000896806982696452,0.0008964050915755726,0.20441693636420166,24.729446411132812,0.0,0.06667333952763647
+2025-05-12,26.93000030517578,26.940000534057617,26.90999984741211,26.940000534057617,24.87348175048828,4800,0.0,0.0,0.0,False,0.00582444657113812,0.0058075500590169145,0.21143199845942884,24.87348175048828,0.0,0.06690055866981742
+2025-05-13,26.920000076293945,26.950000762939453,26.920000076293945,26.940000534057617,24.87348175048828,4700,0.0,0.0,0.0,False,0.0,0.0,0.21143199845942884,24.87348175048828,0.0,0.0668862019764221
+2025-05-14,26.889999389648438,26.93000030517578,26.889999389648438,26.891000747680664,24.828237533569336,4000,0.0,0.0,0.0,False,-0.0018189740130795107,-0.00182063035517655,0.20922843513561817,24.87348175048828,-0.0018189740130795107,0.06691971338644236
+2025-05-15,26.927000045776367,26.969999313354492,26.927000045776367,26.937999725341797,24.871631622314453,2900,0.0,0.0,0.0,False,0.0017477716123202036,0.0017462460368288203,0.2113418902673585,24.87348175048828,-7.438155190286899e-05,0.06693489176196378
+2025-05-16,26.940000534057617,27.010000228881836,26.940000534057617,27.00200080871582,24.930723190307617,3700,0.0,0.0,0.0,False,0.0023758621424798676,0.0023730442444288044,0.2142198716060446,24.930723190307617,0.0,0.06695619769916972
+2025-05-19,26.979999542236328,27.030000686645508,26.979999542236328,27.018999099731445,24.946420669555664,3800,0.0,0.0,0.0,False,0.0006296439589104086,0.0006294458163214058,0.2149843978129904,24.946420669555664,0.0,0.06693841633957967
+2025-05-20,26.709999084472656,27.020000457763672,26.709999084472656,27.010000228881836,24.938108444213867,6100,0.0,0.0,0.0,False,-0.000333203125686965,-0.0003332586501827483,0.21457956121397825,24.946420669555664,-0.000333203125686965,0.06693738073892294
+2025-05-21,27.0,27.0,26.829999923706055,26.829999923706055,24.77191925048828,8400,0.0,0.0,0.0,False,-0.006664065724846346,-0.006686369756418915,0.20648552318999336,24.946420669555664,-0.006995048363003908,0.06729274355478021
+2025-05-22,26.84000015258789,26.90999984741211,26.829999923706055,26.829999923706055,24.77191925048828,2900,0.0,0.0,0.0,False,0.0,0.0,0.20648552318999336,24.946420669555664,-0.006995048363003908,0.06729335378265361
+2025-05-23,26.450000762939453,26.77400016784668,26.450000762939453,26.739999771118164,24.68882179260254,6700,0.0,0.0,0.0,False,-0.0033545022105666567,-0.0033601411672335843,0.20243836483543576,24.946420669555664,-0.010326085668373897,0.06738706378164531
+2025-05-27,26.770000457763672,27.049999237060547,26.770000457763672,27.03700065612793,24.96303939819336,7300,0.0,0.0,0.0,False,0.011106953903850636,0.011045724654468432,0.21579379232588458,24.96303939819336,0.0,0.06824820935788475
+2025-05-28,26.520000457763672,26.549999237060547,26.482999801635742,26.482999801635742,24.927270889282227,4600,0.516,0.0,0.0,False,-0.0014328587292828932,-0.0014338862530001086,0.21405173157754254,24.96303939819336,-0.0014328587292828932,0.06820818700642017
+2025-05-29,26.530000686645508,26.56999969482422,26.469999313354492,26.56999969482422,25.0091609954834,3600,0.0,0.0,0.0,False,0.0032851613225088894,0.0032797769691417277,0.21804008736964597,25.0091609954834,0.0,0.06821196338363486
+2025-05-30,26.389999389648438,26.549999237060547,26.389999389648438,26.549999237060547,24.99033546447754,3300,0.0,0.0,0.0,False,-0.0007527454043444459,-0.0007530288594215911,0.21712321329157125,25.0091609954834,-0.0007527454043444459,0.06814765657213179
+2025-06-02,26.469999313354492,26.600000381469727,26.469999313354492,26.594999313354492,25.032691955566406,3500,0.0,0.0,0.0,False,0.0016949148661520308,0.0016934801189044649,0.21918613351971783,25.032691955566406,0.0,0.06802793421705296
+2025-06-03,26.6200008392334,26.670000076293945,26.6200008392334,26.66699981689453,25.100461959838867,6700,0.0,0.0,0.0,False,0.0027072599460240543,0.002703601918483344,0.22248678730574367,25.100461959838867,0.0,0.06804774851115257
+2025-06-04,26.59000015258789,26.708999633789062,26.59000015258789,26.674999237060547,25.10799217224121,5500,0.0,0.0,0.0,False,0.0003000029407582705,0.0002999579488742788,0.22285353693697352,25.10799217224121,0.0,0.06803204455903934
+2025-06-05,26.700000762939453,26.719999313354492,26.610000610351562,26.63599967956543,25.07128143310547,7400,0.0,0.0,0.0,False,-0.0014621136920828226,-0.0014631836233417095,0.22106558603720616,25.10799217224121,-0.0014621136920828226,0.0680537428135626
+2025-06-06,26.77899932861328,26.77899932861328,26.75,26.764999389648438,25.192705154418945,1700,0.0,0.0,0.0,False,0.0048431398146702165,0.004831449542923855,0.22697937739326668,25.192705154418945,0.0,0.06820050730092757
+2025-06-09,26.780000686645508,26.809999465942383,26.77899932861328,26.77899932861328,25.205881118774414,2900,0.0,0.0,0.0,False,0.0005230071274484605,0.0005228704068892537,0.22762109635287553,25.205881118774414,0.0,0.06816206263108224
+2025-06-10,26.860000610351562,26.860000610351562,26.826000213623047,26.826000213623047,25.2501220703125,900,0.0,0.0,0.0,False,0.001755183694218676,0.0017536451593296125,0.22977579688387295,25.2501220703125,0.0,0.06817610615696623
+2025-06-11,26.81999969482422,26.81999969482422,26.799999237060547,26.81399917602539,25.23882484436035,5400,0.0,0.0,0.0,False,-0.0004474127261915317,-0.0004475128451294158,0.22922557954198486,25.2501220703125,-0.0004474127261915317,0.0681810895505499
+2025-06-12,26.8700008392334,26.8700008392334,26.850000381469727,26.863000869750977,25.284950256347656,9200,0.0,0.0,0.0,False,0.0018275578309110418,0.0018258898789749345,0.2314720603758329,25.284950256347656,0.0,0.0681955239524268
+2025-06-13,26.770000457763672,26.770000457763672,26.690000534057617,26.736000061035156,25.165409088134766,2300,0.0,0.0,0.0,False,-0.004727759675259069,-0.004738970880913431,0.2256499564275798,25.284950256347656,-0.004727759675259069,0.06838638105247033
+2025-06-16,26.8799991607666,26.920000076293945,26.8700008392334,26.875,25.296241760253906,2500,0.0,0.0,0.0,False,0.005198909012801511,0.005185441343298333,0.2320219990325909,25.296241760253906,0.0,0.06854454622303117
+2025-06-17,26.84000015258789,26.8700008392334,26.773000717163086,26.785999298095703,25.21246910095215,5000,0.0,0.0,0.0,False,-0.0033116642422901243,-0.003317159938939378,0.22794195583267984,25.296241760253906,-0.0033116642422901243,0.0686371543087495
+2025-06-18,26.81999969482422,26.84000015258789,26.80299949645996,26.80299949645996,25.228471755981445,2100,0.0,0.0,0.0,False,0.0006347119342109409,0.0006345105897838616,0.22872134524656507,25.296241760253906,-0.0026790542608958745,0.06860750496249264
+2025-06-20,26.729999542236328,26.760000228881836,26.709999084472656,26.719999313354492,25.150346755981445,5200,0.0,0.0,0.0,False,-0.003096699663604374,-0.0031015043597054756,0.22491636427007644,25.296241760253906,-0.005767457698071743,0.06869276891271955
+2025-06-23,26.829999923706055,26.893999099731445,26.739999771118164,26.893999099731445,25.31412696838379,8400,0.0,0.0,0.0,False,0.006512045897076657,0.006490934130490003,0.23289307585428354,25.31412696838379,0.0,0.06896825894562021
+2025-06-24,27.049999237060547,27.049999237060547,27.041000366210938,27.041000366210938,25.452491760253906,2200,0.0,0.0,0.0,False,0.005465912059417599,0.005451028173472401,0.23963196098556794,25.452491760253906,0.0,0.06914718158168115
+2025-06-25,27.049999237060547,27.049999237060547,27.030000686645508,27.042999267578125,25.454376220703125,1800,0.0,0.0,0.0,False,7.403834826735789e-05,7.403560756412807e-05,0.23972374128841878,25.454376220703125,0.0,0.06913891930236139
+2025-06-26,27.06999969482422,27.1200008392334,27.06999969482422,27.06999969482422,25.479787826538086,10200,0.0,0.0,0.0,False,0.000998319723674479,0.0009978217339468931,0.2409613819512546,25.479787826538086,0.0,0.06913423014965032
+2025-06-27,27.149999618530273,27.149999618530273,27.079999923706055,27.139999389648438,25.545673370361328,3300,0.0,0.0,0.0,False,0.0025857964074025297,0.002582458987892492,0.24417025543442938,25.545673370361328,0.0,0.06916758656084877
+2025-06-30,27.149999618530273,27.18000030517578,27.149999618530273,27.170000076293945,25.57391357421875,4200,0.0,0.0,0.0,False,0.0011054789375875007,0.0011048683457029903,0.24554565944658502,25.57391357421875,0.0,0.06917115327625399
+2025-07-01,27.190000534057617,27.216999053955078,27.190000534057617,27.200000762939453,25.602153778076172,6400,0.0,0.0,0.0,False,0.0011042582034019865,0.0011036489587797627,0.24692106345874065,25.602153778076172,0.0,0.06917360700708527
+2025-07-02,27.229999542236328,27.260000228881836,27.229999542236328,27.2549991607666,25.653919219970703,15900,0.0,0.0,0.0,False,0.0020219174661335604,0.002019876142142928,0.24944223493583761,25.653919219970703,0.0,0.06918747321528833
+2025-07-03,27.290000915527344,27.31999969482422,27.290000915527344,27.309999465942383,25.7056884765625,2700,0.0,0.0,0.0,False,0.002017986263537219,0.0020159528643788173,0.25196359220302145,25.7056884765625,0.0,0.06919387934943173
+2025-07-07,27.270000457763672,27.270000457763672,27.239999771118164,27.2549991607666,25.653919219970703,9900,0.0,0.0,0.0,False,-0.00201392219620955,-0.002015952864378932,0.24944223493583761,25.7056884765625,-0.00201392219620955,0.06923521047516415
+2025-07-08,27.290000915527344,27.299999237060547,27.290000915527344,27.299999237060547,25.69627571105957,5600,0.0,0.0,0.0,False,0.001651072911147855,0.0016497113887114169,0.2515051551639842,25.7056884765625,-0.0003661744174450199,0.06923699088049036
+2025-07-09,27.299999237060547,27.329999923706055,27.299999237060547,27.325000762939453,25.71980857849121,7100,0.0,0.0,0.0,False,0.0009158084889908658,0.0009153893922519945,0.25265129420909926,25.71980857849121,0.0,0.06920415428729912
+2025-07-10,27.360000610351562,27.360000610351562,27.34000015258789,27.340999603271484,25.7348690032959,4200,0.0,0.0,0.0,False,0.0005855574219661985,0.0005853860501144317,0.25338479347155896,25.7348690032959,0.0,0.06919987371681409
+2025-07-11,27.329999923706055,27.34000015258789,27.327999114990234,27.327999114990234,25.722631454467773,2200,0.0,0.0,0.0,False,-0.00047552403808848176,-0.00047563713549899446,0.25278877887328877,25.7348690032959,-0.00047552403808848176,0.06918835749166732
+2025-07-14,27.309999465942383,27.34000015258789,27.309999465942383,27.34000015258789,25.73392677307129,10400,0.0,0.0,0.0,False,0.00043911987090083926,0.0004390234859856513,0.25333890332013365,25.7348690032959,-3.66129792418457e-05,0.06918466069975514
+2025-07-15,27.329999923706055,27.350000381469727,27.325000762939453,27.350000381469727,25.74333953857422,11300,0.0,0.0,0.0,False,0.000365772607730408,0.0003657057292378418,0.2537973403591711,25.74333953857422,0.0,0.06917660329864601
+2025-07-16,27.31999969482422,27.360000610351562,27.270000457763672,27.360000610351562,25.75275230407715,12600,0.0,0.0,0.0,False,0.00036563886704854553,0.000365572037447834,0.2542557773982086,25.75275230407715,0.0,0.06916791849510294
+2025-07-17,27.399999618530273,27.43000030517578,27.399999618530273,27.40999984741211,25.799816131591797,6800,0.0,0.0,0.0,False,0.0018275261206623927,0.0018258582265723796,0.2565479625933955,25.799816131591797,0.0,0.06918255169857719
+2025-07-18,27.395000457763672,27.395000457763672,27.3700008392334,27.375999450683594,25.767810821533203,7500,0.0,0.0,0.0,False,-0.0012405247345698145,-0.0012412948223195037,0.25498918376562507,25.799816131591797,-0.0012405247345698145,0.06918730967840427
+2025-07-21,27.420000076293945,27.420000076293945,27.398000717163086,27.398000717163086,25.78852081298828,3600,0.0,0.0,0.0,False,0.0008037155968938503,0.0008033927904649667,0.25599783814655064,25.799816131591797,-0.00043780616675348494,0.06908718132426005
+2025-07-22,27.3799991607666,27.41900062561035,27.375,27.41900062561035,25.808286666870117,3700,0.0,0.0,0.0,False,0.0007664593880809534,0.0007661658080860159,0.25696050948100746,25.808286666870117,0.0,0.06906127173073867
+2025-07-23,27.459999084472656,27.459999084472656,27.450000762939453,27.459999084472656,25.84687614440918,3800,0.0,0.0,0.0,False,0.0014952359308919583,0.0014941191787141664,0.2588399619984958,25.84687614440918,0.0,0.069017060969361
+2025-07-24,27.489999771118164,27.520000457763672,27.489999771118164,27.4950008392334,25.879823684692383,8700,0.0,0.0,0.0,False,0.001274720399444762,0.0012739086331731682,0.26044463097769155,25.879823684692383,0.0,0.06892202418071146
+2025-07-25,27.510000228881836,27.540000915527344,27.510000228881836,27.540000915527344,25.922178268432617,3700,0.0,0.0,0.0,False,0.0016365870284227313,0.0016352492792350243,0.2625074583107947,25.922178268432617,0.0,0.06890534457291479
+2025-07-28,27.559999465942383,27.559999465942383,27.540000915527344,27.540000915527344,25.922178268432617,3600,0.0,0.0,0.0,False,0.0,0.0,0.2625074583107947,25.922178268432617,0.0,0.06830134018765215
+2025-07-29,27.559999465942383,27.559999465942383,27.540000915527344,27.540000915527344,25.922178268432617,6300,0.0,0.0,0.0,False,0.0,0.0,0.2625074583107947,25.922178268432617,0.0,0.06816887700349576
+2025-07-30,27.540000915527344,27.540000915527344,27.469999313354492,27.518999099731445,25.90241050720215,6200,0.0,0.0,0.0,False,-0.0007625810233139463,-0.0007628719361283024,0.26154469408129466,25.922178268432617,-0.0007625810233139463,0.0680068756989796
+2025-07-31,27.579999923706055,27.579999923706055,27.43000030517578,27.469999313354492,25.85628890991211,10700,0.0,0.0,0.0,False,-0.0017805909329254854,-0.0017821780692675695,0.25929839903753327,25.922178268432617,-0.0025418141113837667,0.06804325642891357
+2025-08-01,27.219999313354492,27.290000915527344,27.149999618530273,27.229999542236328,25.630388259887695,6900,0.0,0.0,0.0,False,-0.008736777764647208,-0.008775167170866752,0.24829618878576643,25.922178268432617,-0.011256384611020742,0.06859225928018561
+2025-08-04,27.44099998474121,27.482999801635742,27.440000534057617,27.48200035095215,25.86758804321289,3600,0.0,0.0,0.0,False,0.009254630906095906,0.009212069203201051,0.259848709274465,25.922178268432617,-0.002105927389836837,0.06882597430259241
+2025-08-05,27.440000534057617,27.459999084472656,27.399999618530273,27.399999618530273,25.790401458740234,8100,0.0,0.0,0.0,False,-0.0029839111533597196,-0.0029883718920873485,0.25608943265931505,25.922178268432617,-0.005083554642969834,0.06853087169059613
+2025-08-06,27.420000076293945,27.523000717163086,27.420000076293945,27.489999771118164,25.8751163482666,3200,0.0,0.0,0.0,False,0.0032847448947972424,0.003279361904896663,0.2602153660106514,25.922178268432617,-0.0018155079283336262,0.06785973452860397
+2025-08-07,27.420000076293945,27.559999465942383,27.420000076293945,27.514999389648438,25.898645401000977,3700,0.0,0.0,0.0,False,0.000909331282521908,0.000908918091297387,0.2613613192656796,25.922178268432617,-0.0009078275439644568,0.06607919038184198
+2025-08-08,27.610000610351562,27.6200008392334,27.607999801635742,27.607999801635742,25.986183166503906,2600,0.0,0.0,0.0,False,0.003380013284383754,0.0033743138785831237,0.2656247372812055,25.986183166503906,0.0,0.06555932411339994
+2025-08-11,27.6200008392334,27.6299991607666,27.5939998626709,27.5939998626709,25.973005294799805,5600,0.0,0.0,0.0,False,-0.000507110706472913,-0.0005072393305935066,0.2649829254265532,25.986183166503906,-0.000507110706472913,0.0653630611295379
+2025-08-12,27.68600082397461,27.708999633789062,27.680999755859375,27.708999633789062,26.08125114440918,6500,0.0,0.0,0.0,False,0.004167628981735394,0.004158968470264645,0.27025490492796145,26.08125114440918,0.0,0.06470935853500902
+2025-08-13,27.709999084472656,27.739999771118164,27.709999084472656,27.739999771118164,26.110429763793945,7400,0.0,0.0,0.0,False,0.0011187584224088276,0.0011181330785673084,0.27167601330145574,26.110429763793945,0.0,0.06469805992812037
+2025-08-14,27.729999542236328,27.760000228881836,27.729999542236328,27.75,26.119842529296875,6100,0.0,0.0,0.0,False,0.00036049829849926773,0.0003604333346001051,0.2721344503404932,26.119842529296875,0.0,0.0646977158824916
+2025-08-15,27.709999084472656,27.709999084472656,27.700000762939453,27.709999084472656,26.082191467285156,1900,0.0,0.0,0.0,False,-0.0014414735452362715,-0.001442513467694358,0.27030070218434377,26.119842529296875,-0.0014414735452362715,0.0644846553368595
+2025-08-18,27.709999084472656,27.722000122070312,27.700000762939453,27.722000122070312,26.093486785888672,3900,0.0,0.0,0.0,False,0.0004330663172105176,0.0004329725710575241,0.27085082663118865,26.119842529296875,-0.0010090314816654233,0.06448457609024999
+2025-08-19,27.610000610351562,27.6200008392334,27.600000381469727,27.610000610351562,25.988065719604492,4200,0.0,0.0,0.0,False,-0.004040129521562852,-0.004048312893530293,0.26571642468901335,26.119842529296875,-0.005045084385351006,0.06448997977625492
+2025-08-20,27.450000762939453,27.610000610351562,27.450000762939453,27.604000091552734,25.982418060302734,3200,0.0,0.0,0.0,False,-0.0002173174164900038,-0.00021734103334138948,0.2654413624655909,26.119842529296875,-0.00526130541713643,0.06444252251029918
+2025-08-21,27.56999969482422,27.56999969482422,27.459999084472656,27.51799964904785,25.901470184326172,15600,0.0,0.0,0.0,False,-0.003115486625944186,-0.003120349857918653,0.2614988968249128,26.119842529296875,-0.008360400516418509,0.06452493992768853
+2025-08-22,27.7549991607666,27.764999389648438,27.7549991607666,27.759000778198242,26.128313064575195,4800,0.0,0.0,0.0,False,0.00875791523163394,0.008719787145347772,0.27254699722810516,26.128313064575195,0.0,0.06504443374942974
+2025-08-25,27.899999618530273,27.899999618530273,27.709999084472656,27.709999084472656,26.082191467285156,7000,0.0,0.0,0.0,False,-0.0017651961370812597,-0.0017667559316148984,0.27030070218434377,26.128313064575195,-0.0017651961370812597,0.06508089345283716
+2025-08-26,27.709999084472656,27.761999130249023,27.709999084472656,27.761999130249023,26.131135940551758,7100,0.0,0.0,0.0,False,0.001876547579523491,0.0018747890637297374,0.2726844818922949,26.131135940551758,0.0,0.0650770876390798
+2025-08-27,27.760000228881836,27.799999237060547,27.760000228881836,27.799999237060547,26.16690444946289,9700,0.0,0.0,0.0,False,0.0013688080377565193,0.001367872074040157,0.27442654264063715,26.16690444946289,0.0,0.06501785308662637
+2025-08-28,27.829999923706055,27.860000610351562,27.81999969482422,27.850000381469727,26.213970184326172,6000,0.0,0.0,0.0,False,0.0017986741593443156,0.0017970584820730922,0.2767188207308673,26.213970184326172,0.0,0.06501227989405094
+2025-08-29,27.219999313354492,27.219999313354492,27.114999771118164,27.1299991607666,26.106191635131836,20300,0.608,0.0,0.0,False,-0.0041114927817679225,-0.004119968207292808,0.2714696005150852,26.213970184326172,-0.0041114927817679225,0.06516986815954892
+2025-09-02,26.790000915527344,27.030000686645508,26.790000915527344,27.030000686645508,26.009967803955078,6400,0.0,0.0,0.0,False,-0.0036858624391337136,-0.003692671967901013,0.26678313847204627,26.213970184326172,-0.0077822008240884255,0.06530002120033962
+2025-09-03,27.079999923706055,27.1200008392334,27.059999465942383,27.1200008392334,26.09657096862793,20000,0.0,0.0,0.0,False,0.003329614451106133,0.003324083558668736,0.27100103791632035,26.213970184326172,-0.004478498101307737,0.06535972680168597
+2025-09-04,27.139999389648438,27.25,27.139999389648438,27.25,26.221664428710938,10500,0.0,0.0,0.0,False,0.004793482646949565,0.004782030491563284,0.277093559335827,26.221664428710938,0.0,0.06542768370186294
+2025-09-05,27.309999465942383,27.309999465942383,27.200000762939453,27.260000228881836,26.231287002563477,13400,0.0,0.0,0.0,False,0.0003669703682884773,0.0003669030511313075,0.2775622148296353,26.231287002563477,0.0,0.06497493742713319
+2025-09-08,27.315000534057617,27.34000015258789,27.299999237060547,27.34000015258789,26.30826759338379,5900,0.0,0.0,0.0,False,0.0029346860035037725,0.0029303882189132516,0.2813114587801011,26.30826759338379,0.0,0.06499612410812697
+2025-09-09,27.31999969482422,27.3700008392334,27.309999465942383,27.3700008392334,26.337135314941406,5300,0.0,0.0,0.0,False,0.0010972870583418892,0.001096685478927674,0.28271742526152566,26.337135314941406,0.0,0.06499722681972604
+2025-09-10,27.399999618530273,27.399999618530273,27.350000381469727,27.389999389648438,26.356380462646484,3500,0.0,0.0,0.0,False,0.0007307228927877496,0.0007304560448014364,0.28365473624914195,26.356380462646484,0.0,0.06476774446657936
+2025-09-11,27.43000030517578,27.459999084472656,27.43000030517578,27.459999084472656,26.423738479614258,2900,0.0,0.0,0.0,False,0.0025556626435574437,0.002552402491168698,0.2869353247057995,26.423738479614258,0.0,0.0647332715599731
+2025-09-12,27.47100067138672,27.479999542236328,27.450000762939453,27.469999313354492,26.433361053466797,13900,0.0,0.0,0.0,False,0.00036416398307759223,0.0003640976914678296,0.28740398019960756,26.433361053466797,0.0,0.06471807276999436
+2025-09-15,27.479999542236328,27.5,27.479999542236328,27.5,26.462228775024414,7400,0.0,0.0,0.0,False,0.001092094247841846,0.0010914983467327493,0.2888099466810323,26.462228775024414,0.0,0.06453869661064172
+2025-09-16,27.3700008392334,27.5,27.3700008392334,27.489999771118164,26.452608108520508,5300,0.0,0.0,0.0,False,-0.0003635622148723261,-0.0003636283196369828,0.2883413840822675,26.462228775024414,-0.0003635622148723261,0.06453643343316699
+2025-09-17,27.489999771118164,27.520000457763672,27.469999313354492,27.520000457763672,26.481475830078125,5800,0.0,0.0,0.0,False,0.0010912996343948045,0.0010907045998167879,0.2897473505636923,26.481475830078125,0.0,0.06453559902403043
+2025-09-18,27.542999267578125,27.542999267578125,27.520000457763672,27.534000396728516,26.49494743347168,9100,0.0,0.0,0.0,False,0.0005087179989513579,0.0005085886458177817,0.29040346825502383,26.49494743347168,0.0,0.06451996421136687
+2025-09-19,27.520000457763672,27.579999923706055,27.520000457763672,27.572999954223633,26.5324764251709,10600,0.0,0.0,0.0,False,0.0014164584320635054,0.0014154562011193096,0.29223127112839764,26.5324764251709,0.0,0.06452685423028416
+2025-09-22,27.57200050354004,27.613000869750977,27.57200050354004,27.610000610351562,26.568078994750977,4400,0.0,0.0,0.0,False,0.0013418487219045705,0.0013409492474575125,0.29396525000796636,26.568078994750977,0.0,0.0645019361444247
+2025-09-23,27.59000015258789,27.59000015258789,27.530000686645508,27.559999465942383,26.51996421813965,1900,0.0,0.0,0.0,False,-0.0018109994561832377,-0.001812641298247887,0.29162187964388187,26.568078994750977,-0.0018109994561832377,0.0644576050816449
+2025-09-24,27.56999969482422,27.56999969482422,27.530000686645508,27.549999237060547,26.51034164428711,7400,0.0,0.0,0.0,False,-0.00036284264086439144,-0.0003629084841830636,0.2911532241500736,26.568078994750977,-0.0021731849892223654,0.0644614972099089
+2025-09-25,27.489999771118164,27.510000228881836,27.459999084472656,27.479999542236328,26.442983627319336,15000,0.0,0.0,0.0,False,-0.002540820404036137,-0.002544053766288675,0.28787263569341603,26.568078994750977,-0.004708483720496148,0.06449530389414303
+2025-09-26,27.559999465942383,27.575000762939453,27.559999465942383,27.575000762939453,26.534400939941406,13800,0.0,0.0,0.0,False,0.003457148176260416,0.003451185977023343,0.2923250022271593,26.568078994750977,-0.0012676134701430364,0.06456424445002558
+2025-09-29,27.610000610351562,27.6200008392334,27.579999923706055,27.6200008392334,26.57770347595215,2600,0.0,0.0,0.0,False,0.001631939462615195,0.0016306092963809182,0.29443399839681805,26.57770347595215,0.0,0.06457335435383771
+2025-09-30,27.610000610351562,27.65999984741211,27.600000381469727,27.65999984741211,26.616191864013672,5100,0.0,0.0,0.0,False,0.0014481457397681474,0.0014470981879428654,0.2963085274770074,26.616191864013672,0.0,0.0645778722575791
+2025-10-01,27.639999389648438,27.7189998626709,27.639999389648438,27.709999084472656,26.664304733276367,3600,0.0,0.0,0.0,False,0.0018076541343146069,0.0018060222938194835,0.2986518049460485,26.664304733276367,0.0,0.0645901976001448
+2025-10-02,27.709999084472656,27.749000549316406,27.709999084472656,27.733999252319336,26.687397003173828,5500,0.0,0.0,0.0,False,0.0008660368282036313,0.0008656620346841131,0.29977648523614486,26.687397003173828,0.0,0.06459063636505642
+2025-10-03,27.90999984741211,27.90999984741211,27.759000778198242,27.759000778198242,26.711456298828125,700,0.0,0.0,0.0,False,0.0009015227544086901,0.000901116626840832,0.30094826331323055,26.711456298828125,0.0,0.0644982249090914
+2025-10-06,27.780000686645508,27.81999969482422,27.780000686645508,27.804000854492188,26.754758834838867,7400,0.0,0.0,0.0,False,0.0016211222453133,0.0016198096450450279,0.3030572594828893,26.754758834838867,0.0,0.06450770125937391
+2025-10-07,27.790000915527344,27.790000915527344,27.739999771118164,27.770000457763672,26.722042083740234,10300,0.0,0.0,0.0,False,-0.0012228385724049051,-0.0012235868495689749,0.30146383080394146,26.754758834838867,-0.0012228385724049051,0.06452981824257814
+2025-10-08,27.804000854492188,27.850000381469727,27.804000854492188,27.850000381469727,26.79902458190918,4000,0.0,0.0,0.0,False,0.002880861347635877,0.002876719619173963,0.3052131676494507,26.79902458190918,0.0,0.06450940687213458
+2025-10-09,27.850000381469727,27.850000381469727,27.797000885009766,27.809999465942383,26.76053237915039,4800,0.0,0.0,0.0,False,-0.0014363284992384706,-0.0014373610078167608,0.3033384527791745,26.79902458190918,-0.0014363284992384706,0.06448027851655315
+2025-10-10,27.823999404907227,27.823999404907227,27.413999557495117,27.413999557495117,26.379474639892578,5700,0.0,0.0,0.0,False,-0.01423954254193771,-0.0143418976496168,0.2847795094342822,26.79902458190918,-0.01565541838040707,0.06611502849571636
+2025-10-13,27.649999618530273,27.732999801635742,27.649999618530273,27.700000762939453,26.654685974121094,4200,0.0,0.0,0.0,False,0.010432782986979028,0.010378737081024207,0.29818333524232754,26.79902458190918,-0.005385964975961222,0.06686578239583403
+2025-10-14,27.559999465942383,27.770000457763672,27.559999465942383,27.70199966430664,26.656606674194336,5800,0.0,0.0,0.0,False,7.20586269560286e-05,7.205603085788264e-05,0.2982768805510023,26.79902458190918,-0.005314294454246027,0.0668586822040242
+2025-10-15,27.809999465942383,27.809999465942383,27.670000076293945,27.746999740600586,26.699909210205078,8500,0.0,0.0,0.0,False,0.001624457926697076,0.0016231399220882374,0.30038587672066086,26.79902458190918,-0.00369846937529994,0.06686569560524376
+2025-10-16,27.809999465942383,27.809999465942383,27.617000579833984,27.672000885009766,26.62774085998535,17900,0.0,0.0,0.0,False,-0.0027029436561583076,-0.002706603204218128,0.296871006964621,26.79902458190918,-0.006391416277122808,0.06691460316525495
+2025-10-17,27.704999923706055,27.799999237060547,27.670000076293945,27.799999237060547,26.75090980529785,18800,0.0,0.0,0.0,False,0.004625587501401185,0.004614922347290828,0.302869797285366,26.79902458190918,-0.0017953928309691891,0.06704054125275298
+2025-10-20,27.850000381469727,27.920000076293945,27.850000381469727,27.899999618530273,26.847135543823242,8600,0.0,0.0,0.0,False,0.0035971015276023977,0.003590647430633246,0.3075563522234481,26.847135543823242,0.0,0.06711278698660042
+2025-10-21,27.93000030517578,27.959999084472656,27.93000030517578,27.941999435424805,26.887550354003906,4700,0.0,0.0,0.0,False,0.001505367681207348,0.0015042357511177943,0.3095247052974426,26.887550354003906,0.0,0.06711772295180589
+2025-10-22,27.90999984741211,27.90999984741211,27.860000610351562,27.860000610351562,26.80864715576172,8000,0.0,0.0,0.0,False,-0.0029345625467304126,-0.002938876817800241,0.30568182314325854,26.887550354003906,-0.0029345625467304126,0.06719577447141983
+2025-10-23,27.96299934387207,27.96299934387207,27.940000534057617,27.940000534057617,26.88562774658203,3900,0.0,0.0,0.0,False,0.0028714836065037996,0.0028673687726891144,0.30943106709372437,26.887550354003906,-7.15054884719013e-05,0.06723561619744758
+2025-10-24,28.020000457763672,28.020000457763672,28.010000228881836,28.01300048828125,26.95587158203125,5300,0.0,0.0,0.0,False,0.0026126909184089886,0.0026092837747433324,0.3128522057510028,26.95587158203125,0.0,0.06727004173216916
+2025-10-27,28.06999969482422,28.079999923706055,28.059999465942383,28.06999969482422,27.01072120666504,2800,0.0,0.0,0.0,False,0.0020347932162709803,0.0020327258285504674,0.31552358851323126,27.01072120666504,0.0,0.06718568187280897
+2025-10-28,28.06999969482422,28.079999923706055,28.06599998474121,28.06599998474121,27.00687026977539,5600,0.0,0.0,0.0,False,-0.00014257067999723372,-0.0001425808441627173,0.3153360334206645,27.01072120666504,-0.00014257067999723372,0.06718816040351995
+2025-10-29,28.059999465942383,28.059999465942383,28.020000457763672,28.030000686645508,26.972230911254883,16300,0.0,0.0,0.0,False,-0.0012826128379368473,-0.0012834360898004323,0.31364896653799823,27.01072120666504,-0.0014250006549495486,0.06721134658681466
+2025-10-30,28.020000457763672,28.049999237060547,28.010000228881836,28.030000686645508,26.972230911254883,9500,0.0,0.0,0.0,False,0.0,0.0,0.31364896653799823,27.01072120666504,-0.0014250006549495486,0.06720751267051671
+2025-10-31,28.040000915527344,28.06999969482422,28.030000686645508,28.04599952697754,26.987627029418945,3600,0.0,0.0,0.0,False,0.0005708136718360901,0.0005706508196813233,0.31439881532809144,27.01072120666504,-0.000855000392969707,0.0672067063290925
+2025-11-03,28.010000228881836,28.059999465942383,28.010000228881836,28.049999237060547,26.991474151611328,5500,0.0,0.0,0.0,False,0.00014255133243801232,0.0001425411729623088,0.3145861846305713,27.01072120666504,-0.0007125709419769644,0.06720633331118558
+2025-11-04,27.969999313354492,28.020000457763672,27.969999313354492,27.969999313354492,26.914493560791016,16500,0.0,0.0,0.0,False,-0.0028520335861580426,-0.0028561083834296296,0.3108369406801055,27.01072120666504,-0.0035625722518759506,0.0668226847750651
+2025-11-05,28.030000686645508,28.06999969482422,28.030000686645508,28.049999237060547,26.991474151611328,7200,0.0,0.0,0.0,False,0.002860190946801122,0.002856108383429607,0.3145861846305711,27.01072120666504,-0.0007125709419769644,0.06683099832587686
+2025-11-06,28.020999908447266,28.020999908447266,27.920000076293945,27.93000030517578,26.876005172729492,7100,0.0,0.0,0.0,False,-0.004277979714381153,-0.004287156450879465,0.3089624115999159,27.01072120666504,-0.004987502292323254,0.0670004210724755
+2025-11-07,27.860000610351562,27.940000534057617,27.780000686645508,27.940000534057617,26.88562774658203,13100,0.0,0.0,0.0,False,0.0003580358684520668,0.00035797178890524555,0.30943106709372414,27.01072120666504,-0.00463125212858595,0.06690580825548402
+2025-11-10,28.059999465942383,28.110000610351562,28.040000915527344,28.110000610351562,27.049211502075195,8500,0.0,0.0,0.0,False,0.0060844313190329125,0.006065995908328494,0.31739821048846384,27.049211502075195,0.0,0.06678751062598784
+2025-11-11,28.079999923706055,28.139999389648438,28.079999923706055,28.139999389648438,27.078079223632812,2800,0.0,0.0,0.0,False,0.0010672296882074939,0.0010666606034638979,0.3188041769698886,27.078079223632812,0.0,0.06675640322610785
+2025-11-12,28.1299991607666,28.149999618530273,28.1299991607666,28.13800048828125,27.076152801513672,1700,0.0,0.0,0.0,False,-7.114323372903186e-05,-7.114576452891814e-05,0.3187103529760835,27.078079223632812,-7.114323372903186e-05,0.06673610369858139
+2025-11-13,28.059999465942383,28.059999465942383,27.989999771118164,28.010000228881836,26.952985763549805,14800,0.0,0.0,0.0,False,-0.004548912058029986,-0.004559289842196734,0.3127116555503817,27.078079223632812,-0.004619731667445226,0.0669162647224192
+2025-11-14,27.719999313354492,28.059999465942383,27.719999313354492,28.01099967956543,26.953947067260742,3500,0.0,0.0,0.0,False,3.566594511528187e-05,3.5665309100584055e-05,0.3127584746522407,27.078079223632812,-0.004584230489426022,0.06691275082283553
+2025-11-17,28.010000228881836,28.049999237060547,27.889999389648438,27.920000076293945,26.86638069152832,20600,0.0,0.0,0.0,False,-0.003248740361250557,-0.0032540289755474813,0.3084936632110642,27.078079223632812,-0.00781807787606037,0.06701058611032334
+2025-11-18,27.860000610351562,27.920000076293945,27.860000610351562,27.8799991607666,26.827890396118164,3700,0.0,0.0,0.0,False,-0.0014326565179020312,-0.0014336837514836553,0.3066190412358314,27.078079223632812,-0.009239533773735764,0.06701638633398693
+2025-11-19,27.93000030517578,27.940000534057617,27.860000610351562,27.93000030517578,26.876005172729492,9800,0.0,0.0,0.0,False,0.0017934610549283914,0.001791854723958541,0.30896241159991567,27.078079223632812,-0.007462643462796126,0.06677412368369622
+2025-11-20,28.100000381469727,28.110000610351562,27.690000534057617,27.690000534057617,26.645061492919922,13200,0.0,0.0,0.0,False,-0.008592931811305937,-0.008630063918663488,0.29771458685347496,27.078079223632812,-0.015991449287694248,0.0673161824415697
+2025-11-21,27.780000686645508,27.93000030517578,27.719999313354492,27.8799991607666,26.827890396118164,9000,0.0,0.0,0.0,False,0.006861643132136219,0.006838209194704812,0.30661904123583117,27.078079223632812,-0.009239533773735764,0.06762590243263011
+2025-11-24,27.969999313354492,28.079999923706055,27.969999313354492,28.06999969482422,27.01072120666504,4800,0.0,0.0,0.0,False,0.006814952940665364,0.006791836116157561,0.3155235885132306,27.078079223632812,-0.002487547820932079,0.06792747324210582
+2025-11-25,28.059999465942383,28.18000030517578,28.020000457763672,28.179000854492188,27.11560821533203,7400,0.0,0.0,0.0,False,0.003883162091988579,0.0038756420794041377,0.32063197984326197,27.11560821533203,0.0,0.06798600244291773
+2025-11-26,28.209999084472656,28.260000228881836,28.209999084472656,28.260000228881836,27.19355010986328,13300,0.0,0.0,0.0,False,0.0028744291447306836,0.0028703058727556387,0.3244280428955868,27.19355010986328,0.0,0.06801385066215188
+2025-11-28,27.760000228881836,27.790000915527344,27.760000228881836,27.790000915527344,27.251407623291016,5200,0.529,0.0,0.0,False,0.0021276189829568803,0.0021253588069830055,0.327245921141212,27.251407623291016,0.0,0.06803220140168195
+2025-12-01,27.719999313354492,27.780000686645508,27.719999313354492,27.75,27.212182998657227,2600,0.0,0.0,0.0,False,-0.001439361414867446,-0.0014403982905874535,0.3253355345742812,27.251407623291016,-0.001439361414867446,0.06803589324048316
+2025-12-02,27.746999740600586,27.790000915527344,27.746999740600586,27.764999389648438,27.226890563964844,19000,0.0,0.0,0.0,False,0.0005404772306707439,0.000540331225458267,0.32605184825371736,27.251407623291016,-0.0008996621262682414,0.06802589188536837
+2025-12-03,27.774999618530273,27.829999923706055,27.770000457763672,27.829999923706055,27.290632247924805,3700,0.0,0.0,0.0,False,0.0023411297669195807,0.0023383935922879446,0.32915630770814297,27.290632247924805,0.0,0.06802985259206178
+2025-12-04,27.790000915527344,27.825000762939453,27.780000686645508,27.815000534057617,27.275922775268555,9500,0.0,0.0,0.0,False,-0.0005389934730211099,-0.0005391387822192417,0.3284399011336634,27.290632247924805,-0.0005389934730211099,0.06802703114551348
+2025-12-05,27.8700008392334,27.8700008392334,27.84000015258789,27.844999313354492,27.305339813232422,7600,0.0,0.0,0.0,False,0.0010784983593861153,0.0010779171978474937,0.3298726213875791,27.305339813232422,0.0,0.06802984555561206
+2025-12-08,27.85300064086914,27.85300064086914,27.799999237060547,27.80699920654297,27.268075942993164,22700,0.0,0.0,0.0,False,-0.0013647099979030575,-0.0013656420626875086,0.32805773092523394,27.305339813232422,-0.0013647099979030575,0.06805369298877353
+2025-12-09,27.81999969482422,27.829999923706055,27.690000534057617,27.809999465942383,27.271018981933594,5900,0.0,0.0,0.0,False,0.00010792983511498377,0.000107924011109382,0.32820106797715587,27.305339813232422,-0.0012569274557131527,0.06804495143524693
+2025-12-10,27.81999969482422,27.8799991607666,27.815000534057617,27.8799991607666,27.339662551879883,7600,0.0,0.0,0.0,False,0.002517088561735159,0.0025139260001746867,0.33154426769304557,27.339662551879883,0.0,0.0680767394817412
+2025-12-11,27.84000015258789,27.90999984741211,27.84000015258789,27.90999984741211,27.369081497192383,6400,0.0,0.0,0.0,False,0.0010760537097587175,0.0010754751789485305,0.3329770808420047,27.369081497192383,0.0,0.06806174812590633
+2025-12-12,27.8700008392334,27.8700008392334,27.81999969482422,27.850000381469727,27.310245513916016,3200,0.0,0.0,0.0,False,-0.002149724435670297,-0.002152038410111327,0.3301115474391303,27.369081497192383,-0.002149724435670297,0.06810655884401125
+2025-12-15,27.829999923706055,27.84000015258789,27.829999923706055,27.84000015258789,27.300437927246094,11200,0.0,0.0,0.0,False,-0.00035911748449590775,-0.00035918198262180844,0.329633881126115,27.369081497192383,-0.0025080699165345166,0.06807074469990042
+2025-12-16,27.809999465942383,27.829999923706055,27.770000457763672,27.809999465942383,27.271018981933594,4900,0.0,0.0,0.0,False,-0.001077599758322556,-0.0010781807863900995,0.3282010679771561,27.369081497192383,-0.003582966979321145,0.0680739744602529
+2025-12-17,27.81999969482422,27.81999969482422,27.711999893188477,27.711999893188477,27.174917221069336,10600,0.0,0.0,0.0,False,-0.0035239519626282245,-0.00353017570709857,0.32352055121689305,27.369081497192383,-0.007094292738430541,0.06818863963080395
+2025-12-18,27.790000915527344,27.8700008392334,27.780000686645508,27.804000854492188,27.265134811401367,5700,0.0,0.0,0.0,False,0.0033198846420803285,0.0033143859916244887,0.32791448676835566,27.369081497192383,-0.003797960329859018,0.06825036101643443
+2025-12-19,27.93000030517578,27.950000762939453,27.920000076293945,27.950000762939453,27.408306121826172,4000,0.0,0.0,0.0,False,0.005251076564086299,0.0052373377363155674,0.3348874674089357,27.408306121826172,0.0,0.0683944550217738
+2025-12-22,27.9950008392334,28.020000457763672,27.9950008392334,28.020000457763672,27.47694969177246,5600,0.0,0.0,0.0,False,0.002504480562978806,0.0025013495781045507,0.3382306671248254,27.47694969177246,0.0,0.06781888277013076
+2025-12-23,28.030000686645508,28.05900001525879,28.030000686645508,28.049999237060547,27.506366729736328,4500,0.0,0.0,0.0,False,0.0010706078474451708,0.0010700351555794885,0.33966338737874113,27.506366729736328,0.0,0.06769027877184604
+2025-12-24,28.069000244140625,28.09000015258789,28.06100082397461,28.082000732421875,27.537748336791992,2700,0.0,0.0,0.0,False,0.001140885212649323,0.0011402348976912511,0.3411917895273293,27.537748336791992,0.0,0.06748420211503979
+2025-12-26,27.719999313354492,27.899999618530273,27.719999313354492,27.899999618530273,27.56145477294922,2800,0.206,0.0,0.0,False,0.0008608705355024338,0.0008605001989889402,0.3423463820213912,27.56145477294922,0.0,0.06743909907813009
+2025-12-29,27.850000381469727,27.8799991607666,27.850000381469727,27.8799991607666,27.541698455810547,5900,0.0,0.0,0.0,False,-0.0007168096641277932,-0.0007170666950105738,0.34138417516215136,27.56145477294922,-0.0007168096641277932,0.06739930259374503
+2025-12-30,27.860000610351562,27.860000610351562,27.822999954223633,27.829999923706055,27.492305755615234,2300,0.0,0.0,0.0,False,-0.0017933788751104407,-0.00179498890422137,0.33897856511900804,27.56145477294922,-0.0025089030279291658,0.06743391992250315
+2025-12-31,27.84000015258789,27.850000381469727,27.790000915527344,27.799999237060547,27.462669372558594,4800,0.0,0.0,0.0,False,-0.0010779882677024455,-0.0010785697149548676,0.3375351619351048,27.56145477294922,-0.003584186727602634,0.06736044020371851
+2026-01-02,27.84000015258789,27.8700008392334,27.760000228881836,27.809999465942383,27.47254753112793,15300,0.0,0.0,0.0,False,0.0003596940426777717,0.00035962936828380084,0.33801626536472495,27.56145477294922,-0.003225781895538682,0.06718594752939168
+2026-01-05,27.84000015258789,27.8799991607666,27.799999237060547,27.8799991607666,27.541698455810547,13000,0.0,0.0,0.0,False,0.00251709182063542,0.0025139292508925973,0.3413841751621516,27.56145477294922,-0.0007168096641277932,0.06719668459591792
+2026-01-06,27.940000534057617,27.979999542236328,27.913000106811523,27.96500015258789,27.625667572021484,2600,0.0,0.0,0.0,False,0.003048799490186216,0.0030441613258513204,0.3454737865515298,27.625667572021484,0.0,0.06724443530255414
+2026-01-07,27.979999542236328,27.979999542236328,27.940000534057617,27.940000534057617,27.600971221923828,4100,0.0,0.0,0.0,False,-0.0008939639208092043,-0.000894363744858335,0.3442709815299583,27.625667572021484,-0.0008939639208092043,0.06707676890235939
+2026-01-08,27.93000030517578,27.957000732421875,27.93000030517578,27.957000732421875,27.617765426635742,2400,0.0,0.0,0.0,False,0.0006084642665971085,0.0006082792272713195,0.34508892238684274,27.625667572021484,-0.00028604359931361234,0.06706972343801687
+2026-01-09,27.959999084472656,27.959999084472656,27.950000762939453,27.959999084472656,27.6207275390625,5600,0.0,0.0,0.0,False,0.00010725387738652614,0.00010724812610064706,0.34523318838919836,27.625667572021484,-0.00017882040121219855,0.06693589794230077
+2026-01-12,27.958999633789062,27.969999313354492,27.950000762939453,27.959999084472656,27.6207275390625,7400,0.0,0.0,0.0,False,0.0,0.0,0.34523318838919836,27.625667572021484,-0.00017882040121219855,0.06692334945607437
+2026-01-13,27.950000762939453,27.959999084472656,27.950000762939453,27.959999084472656,27.6207275390625,6400,0.0,0.0,0.0,False,0.0,0.0,0.34523318838919836,27.625667572021484,-0.00017882040121219855,0.066675514974172
+2026-01-14,27.959999084472656,27.96500015258789,27.950000762939453,27.959999084472656,27.6207275390625,3000,0.0,0.0,0.0,False,0.0,0.0,0.34523318838919836,27.625667572021484,-0.00017882040121219855,0.06667457946666538
+2026-01-15,27.969999313354492,27.969999313354492,27.950000762939453,27.950000762939453,27.610849380493164,8500,0.0,0.0,0.0,False,-0.0003576357123600271,-0.000357699679263092,0.34475208495957843,27.625667572021484,-0.0005363921610107569,0.06665993217367468
+2026-01-16,27.969999313354492,27.979999542236328,27.969999313354492,27.972999572753906,27.633569717407227,5000,0.0,0.0,0.0,False,0.0008228771451743722,0.0008225387673925188,0.34585865071621735,27.633569717407227,0.0,0.06656031393812212
+2026-01-20,27.90999984741211,27.934999465942383,27.899999618530273,27.920000076293945,27.581212997436523,7100,0.0,0.0,0.0,False,-0.0018946781217962227,-0.001896475294790511,0.3433086817756752,27.633569717407227,-0.0018946781217962227,0.06660027069555181
+2026-01-21,27.969999313354492,28.0,27.954999923706055,27.979999542236328,27.640483856201172,8800,0.0,0.0,0.0,False,0.0021489576535360655,0.0021466519466911,0.34619539524843845,27.640483856201172,0.0,0.0665864500182055
+2026-01-22,28.0,28.020000457763672,28.0,28.010000228881836,27.670122146606445,5600,0.0,0.0,0.0,False,0.0010722782770180572,0.001071703797297783,0.3476388913273851,27.670122146606445,0.0,0.06658129298347697
+2026-01-23,28.0,28.0,27.959999084472656,27.979999542236328,27.640483856201172,4700,0.0,0.0,0.0,False,-0.0010711297278790388,-0.0010717037972978376,0.34619539524843845,27.670122146606445,-0.0010711297278790388,0.06658807048438342
+2026-01-26,27.84000015258789,28.010000228881836,27.84000015258789,28.010000228881836,27.670122146606445,5600,0.0,0.0,0.0,False,0.0010722782770180572,0.001071703797297783,0.3476388913273851,27.670122146606445,0.0,0.06658551815494666
+2026-01-27,28.010000228881836,28.010000228881836,28.0,28.0,27.660242080688477,5900,0.0,0.0,0.0,False,-0.00035706621986053566,-0.0003571299831821556,0.34715769500272176,27.670122146606445,-0.00035706621986053566,0.06658603511087305
+2026-01-28,28.010000228881836,28.020000457763672,27.979999542236328,27.989999771118164,27.65036392211914,7700,0.0,0.0,0.0,False,-0.0003571248053622078,-0.00035718858961192085,0.3466765915731016,27.670122146606445,-0.0007140635080183921,0.06658767431421898
+2026-01-29,27.940000534057617,27.989999771118164,27.940000534057617,27.988000869750977,27.64838981628418,10500,0.0,0.0,0.0,False,-7.139529304289738e-05,-7.139784180814567e-05,0.3465804452032122,27.670122146606445,-0.0007854078202879089,0.06657082277583179
+2026-01-30,27.989999771118164,28.0049991607666,27.950000762939453,28.0049991607666,27.665180206298828,7500,0.0,0.0,0.0,False,0.0006072827432705985,0.0006070984217252153,0.3473982002700098,27.670122146606445,-0.00017860204163300253,0.066570881527138
+2026-02-02,28.0049991607666,28.065000534057617,28.0,28.030000686645508,27.689878463745117,11200,0.0,0.0,0.0,False,0.0008927560660048073,0.0008923577963289327,0.34860109818662477,27.689878463745117,0.0,0.06656905496624319
+2026-02-03,28.0,28.020000457763672,27.940000534057617,27.98200035095215,27.6424617767334,5800,0.0,0.0,0.0,False,-0.0017124194703057594,-0.0017138873365013514,0.3462917274084143,27.689878463745117,-0.0017124194703057594,0.06658411836959129
+2026-02-04,27.979999542236328,27.979999542236328,27.93899917602539,27.950000762939453,27.610849380493164,10700,0.0,0.0,0.0,False,-0.0011436172543374257,-0.001144271683541567,0.3447520849595782,27.689878463745117,-0.0028540783721903162,0.06659928741756849
+2026-02-05,27.920000076293945,27.93000030517578,27.84000015258789,27.93000030517578,27.591093063354492,5100,0.0,0.0,0.0,False,-0.0007155273228439674,-0.0007157834346961416,0.34378987810033834,27.689878463745117,-0.0035675635239774683,0.06660972992179869
+2026-02-06,27.969999313354492,28.017000198364258,27.959999084472656,28.017000198364258,27.67703628540039,5000,0.0,0.0,0.0,False,0.003114890078785848,0.0031100488593234677,0.347975635859606,27.689878463745117,-0.0004637860134178995,0.06665149483074909
+2026-02-09,28.0,28.040000915527344,28.0,28.030000686645508,27.689878463745117,3700,0.0,0.0,0.0,False,0.00046400121068956857,0.0004638935954155993,0.348601098186625,27.689878463745117,0.0,0.06664614351503177
+2026-02-10,28.059999465942383,28.075000762939453,28.030000686645508,28.030000686645508,27.689878463745117,6900,0.0,0.0,0.0,False,0.0,0.0,0.348601098186625,27.689878463745117,0.0,0.06663663363659453
+2026-02-11,28.0,28.03499984741211,28.0,28.03499984741211,27.6948184967041,6100,0.0,0.0,0.0,False,0.00017840572920735376,0.0001783898167977953,0.3488416963489569,27.6948184967041,0.0,0.0666294388702365
+2026-02-12,28.059999465942383,28.059999465942383,28.0,28.010000228881836,27.670122146606445,2200,0.0,0.0,0.0,False,-0.0008917317909339362,-0.0008921296202496993,0.34763889132738535,27.6948184967041,-0.0008917317909339362,0.0666401439639961
+2026-02-13,28.024999618530273,28.049999237060547,28.014999389648438,28.020999908447266,27.680988311767578,6800,0.0,0.0,0.0,False,0.00039270391014389894,0.0003926268221445566,0.3481681143894717,27.6948184967041,-0.0004993780673511194,0.06662907947907536
+2026-02-17,27.9950008392334,28.014999389648438,27.989999771118164,28.0049991607666,27.665180206298828,10500,0.0,0.0,0.0,False,-0.0005710816857659173,-0.0005712448150215361,0.3473982002700102,27.6948184967041,-0.001070174567448401,0.06663559705894187
+2026-02-18,28.040000915527344,28.059999465942383,28.020000457763672,28.049999237060547,27.70963478088379,8800,0.0,0.0,0.0,False,0.0016068781859892578,0.0016055885385896313,0.3495633050458653,27.70963478088379,0.0,0.06664523740902804
+2026-02-19,28.020000457763672,28.049999237060547,28.020000457763672,28.049999237060547,27.70963478088379,6400,0.0,0.0,0.0,False,0.0,0.0,0.3495633050458653,27.70963478088379,0.0,0.06664689394652275
+2026-02-20,28.049999237060547,28.079999923706055,28.045000076293945,28.06999969482422,27.729393005371094,12800,0.0,0.0,0.0,False,0.0007130452870831583,0.0007127911910732429,0.3505256048001486,27.729393005371094,0.0,0.06664598352549116
+2026-02-23,28.040000915527344,28.059999465942383,28.024999618530273,28.024999618530273,27.684938430786133,3800,0.0,0.0,0.0,False,-0.001603157147231804,-0.001604443578736244,0.34836050002429375,27.729393005371094,-0.001603157147231804,0.06667500424987446
+2026-02-24,27.979999542236328,28.030000686645508,27.979999542236328,28.020000457763672,27.68000030517578,12500,0.0,0.0,0.0,False,-0.00017836866867870782,-0.00017838457826156647,0.3481199947570055,27.729393005371094,-0.0017812398629044601,0.06657052761102489
+2026-02-25,28.020000457763672,28.040000915527344,28.020000457763672,28.040000915527344,27.699758529663086,9100,0.0,0.0,0.0,False,0.00071380868025539,0.0007135540400084598,0.3490822945112888,27.729393005371094,-0.0010687026471248862,0.06656896570571617
+2026-02-26,28.020000457763672,28.035999298095703,27.989999771118164,28.020000457763672,27.68000030517578,9800,0.0,0.0,0.0,False,-0.00071329952086574,-0.0007135540400084258,0.3481199947570055,27.729393005371094,-0.0017812398629044601,0.06657482312039036
+2026-02-27,27.639999389648438,27.655000686645508,27.625,27.625999450683594,27.625999450683594,205400,0.34,0.0,0.0,False,-0.001950897900896753,-0.0019528033808745304,0.34548995028907714,27.729393005371094,-0.003728662746691702,0.06661839642727473
+2026-03-02,27.56999969482422,27.665000915527344,27.55500030517578,27.6299991607666,27.6299991607666,35700,0.0,0.0,0.0,False,0.00014478064730827356,0.00014477016760184965,0.34568475119502673,27.729393005371094,-0.003584421937589455,0.0665529622649743
+2026-03-03,27.459999084472656,27.600000381469727,27.459999084472656,27.579999923706055,27.579999923706055,12300,0.0,0.0,0.0,False,-0.0018095996590381525,-0.0018112389624549358,0.3432496005280914,27.729393005371094,-0.005387535227911466,0.06656879653263142
+2026-03-04,27.6200008392334,27.649999618530273,27.6200008392334,27.64299964904785,27.64299964904785,10500,0.0,0.0,0.0,False,0.0022842540071092987,0.00228164906507013,0.34631792381064574,27.729393005371094,-0.00311558771973508,0.06656477743030176
+2026-03-05,27.420000076293945,27.600000381469727,27.420000076293945,27.540000915527344,27.540000915527344,11400,0.0,0.0,0.0,False,-0.003726033166739029,-0.00373299211989045,0.3413014985735521,27.729393005371094,-0.006830012103296479,0.06651102077172949
+2026-03-06,27.420000076293945,27.68000030517578,27.420000076293945,27.54800033569336,27.54800033569336,7800,0.0,0.0,0.0,False,0.00029046550109246283,0.0002904233241558994,0.34169110038545125,27.729393005371094,-0.006541530485092095,0.06646227652831947
+2026-03-09,27.360000610351562,27.533000946044922,27.360000610351562,27.533000946044922,27.533000946044922,3100,0.0,0.0,0.0,False,-0.0005444819756663666,-0.0005446302598050829,0.3409605737643795,27.729393005371094,-0.007082450715316102,0.0662824653114039
+2026-03-10,27.329999923706055,27.600000381469727,27.329999923706055,27.520000457763672,27.520000457763672,8800,0.0,0.0,0.0,False,-0.0004721783980876637,-0.00047228990941101424,0.3403274011487607,27.729393005371094,-0.007551284933170477,0.06627329396167113
+2026-03-11,27.469999313354492,27.479999542236328,27.43000030517578,27.450000762939453,27.450000762939453,4700,0.0,0.0,0.0,False,-0.002543593519616749,-0.002546833949670838,0.336918153057034,27.729393005371094,-0.010075671053366486,0.06615317792887325
+2026-03-12,27.360000610351562,27.360000610351562,27.27400016784668,27.27400016784668,27.27400016784668,3700,0.0,0.0,0.0,False,-0.006411679060147613,-0.00643232215959309,0.32834626292994695,27.729393005371094,-0.016422748144404253,0.06631892367974108
+2026-03-13,27.32900047302246,27.32900047302246,27.200000762939453,27.224000930786133,27.224000930786133,6800,0.0,0.0,0.0,False,-0.0018332197973471853,-0.0018349022012183551,0.3259111122630116,27.729393005371094,-0.018225861434726265,0.06635352969485539
+2026-03-16,27.329999923706055,27.329999923706055,27.309999465942383,27.31999969482422,27.31999969482422,4800,0.0,0.0,0.0,False,0.0035262548029642016,0.003520052143657819,0.3305866126909327,27.729393005371094,-0.01476387566318449,0.0662874993037853
+2026-03-17,27.3799991607666,27.41200065612793,27.3799991607666,27.41200065612793,27.41200065612793,5300,0.0,0.0,0.0,False,0.0033675315641068515,0.0033618741271962535,0.3350674051079474,27.729393005371094,-0.011446061916381867,0.06620116822452525
+2026-03-18,27.3700008392334,27.3799991607666,27.280000686645508,27.280000686645508,27.280000686645508,4100,0.0,0.0,0.0,False,-0.004815408081238037,-0.004827039513817997,0.32863851073639316,27.729393005371094,-0.016206352538569502,0.06639407781939544
+2026-03-19,27.280000686645508,27.350000381469727,27.280000686645508,27.347000122070312,27.347000122070312,3000,0.0,0.0,0.0,False,0.0024559909728156804,0.0024529799559987976,0.3319016349248971,27.729393005371094,-0.013790164221290868,0.06604839086813985
+2026-03-20,27.190000534057617,27.190000534057617,27.100000381469727,27.124000549316406,27.124000549316406,7000,0.0,0.0,0.0,False,-0.008154443696145486,-0.008187873027911435,0.32104071803409795,27.729393005371094,-0.02183215679973327,0.06654714777833493
+2026-03-23,27.31999969482422,27.360000610351562,27.270000457763672,27.283000946044922,27.283000946044922,4400,0.0,0.0,0.0,False,0.005861981769224034,0.005844867205030805,0.3287846346396164,27.729393005371094,-0.016098154735652015,0.06676608594333472
+2026-03-24,27.219999313354492,27.25,27.190000534057617,27.195999145507812,27.195999145507812,4200,0.0,0.0,0.0,False,-0.0031888647700143435,-0.003193960034230839,0.32454732013127763,27.729393005371094,-0.01923568466716763,0.06685832113460538
+2026-03-25,27.299999237060547,27.329999923706055,27.290000915527344,27.290000915527344,27.290000915527344,3100,0.0,0.0,0.0,False,0.0034564558381029453,0.0034504960238972236,0.32912555944878896,27.729393005371094,-0.015845716123632503,0.06688411770370517
+2026-03-26,27.21500015258789,27.21500015258789,27.110000610351562,27.1299991607666,27.1299991607666,4800,0.0,0.0,0.0,False,-0.0058630175666174456,-0.0058802725312735345,0.3213328729455005,27.729393005371094,-0.02161582997826139,0.06718236734023703
+2026-03-27,27.049999237060547,27.06999969482422,27.020000457763672,27.04199981689453,27.04199981689453,6000,0.0,0.0,0.0,False,-0.003243617640774854,-0.0032488895716467465,0.3170469743294788,27.729393005371094,-0.024789334131598784,0.06728270039911186
+2026-03-30,27.1200008392334,27.15999984741211,27.059999465942383,27.083999633789062,27.083999633789062,8400,0.0,0.0,0.0,False,0.001553132800048651,0.001551927936681901,0.31909252318451475,27.729393005371094,-0.023274702459481156,0.06728692010579398
+2026-03-31,27.219999313354492,27.34000015258789,27.200000762939453,27.336999893188477,27.336999893188477,7500,0.0,0.0,0.0,False,0.00934131822553197,0.009297957931479382,0.3314145862125013,27.729393005371094,-0.014150800636227867,0.06771775597844526
+2026-04-01,27.389999389648438,27.420000076293945,27.3700008392334,27.389999389648438,27.389999389648438,6900,0.0,0.0,0.0,False,0.0019387458999540197,0.0019368689576729577,0.33399586078265986,27.729393005371094,-0.01223948954298848,0.06773313337910576
+2026-04-02,27.309999465942383,27.459999084472656,27.309999465942383,27.440000534057617,27.440000534057617,8600,0.0,0.0,0.0,False,0.0018255255758814481,0.001823861329176145,0.33643110434463863,27.729393005371094,-0.010436307468303485,0.06774582237160598
+2026-04-06,27.420000076293945,27.489999771118164,27.420000076293945,27.486000061035156,27.486000061035156,7000,0.0,0.0,0.0,False,0.0016763675685955715,0.001674964032825355,0.3386714541056244,27.729393005371094,-0.008777434987083721,0.06775191661890383
+2026-04-07,27.43000030517578,27.520000457763672,27.389999389648438,27.520000457763672,27.520000457763672,8400,0.0,0.0,0.0,False,0.0012370078095398362,0.0012362433457462488,0.34032740114876114,27.729393005371094,-0.007551284933170477,0.06596628543978598
+2026-04-08,27.56999969482422,27.73200035095215,27.56999969482422,27.66200065612793,27.66200065612793,8700,0.0,0.0,0.0,False,0.005159890843104975,0.005146624222987041,0.3472433442327114,27.729393005371094,-0.0024303578960459538,0.06155180284711524
+2026-04-09,27.469999313354492,27.729999542236328,27.469999313354492,27.69300079345703,27.69300079345703,15300,0.0,0.0,0.0,False,0.001120675894504819,0.001120048406038267,0.3487531673726252,27.729393005371094,-0.0013124056450500854,0.06123838353798083
+2026-04-10,27.68000030517578,27.68000030517578,27.600000381469727,27.610000610351562,27.610000610351562,3300,0.0,0.0,0.0,False,-0.002997153819642384,-0.0030016542797821075,0.34471074666527945,27.729393005371094,-0.0043056259831004695,0.06125133534856966
+2026-04-13,27.6299991607666,27.709999084472656,27.6200008392334,27.709999084472656,27.709999084472656,9600,0.0,0.0,0.0,False,0.0036218207863276675,0.0036152777870450147,0.3495810479991499,27.729393005371094,-0.0006993994024564465,0.052457436012406
+2026-04-14,27.75,27.790000915527344,27.75,27.790000915527344,27.790000915527344,5500,0.0,0.0,0.0,False,0.002887110562898476,0.0028829508636151304,0.35347743769831586,27.790000915527344,0.0,0.05043818315045553
+2026-04-15,27.760000228881836,27.780000686645508,27.739999771118164,27.770000457763672,27.770000457763672,7600,0.0,0.0,0.0,False,-0.0007196997878649025,-0.0007199588960847751,0.3525033402735245,27.790000915527344,-0.0007196997878649025,0.05044061506500447
+2026-04-16,27.729999542236328,27.75,27.709999084472656,27.722999572753906,27.722999572753906,7200,0.0,0.0,0.0,False,-0.0016925057340654304,-0.0016939396400531591,0.3502142206147689,27.790000915527344,-0.002410987425912614,0.05029722304499135
+2026-04-17,27.81999969482422,27.860000610351562,27.799999237060547,27.84000015258789,27.84000015258789,8100,0.0,0.0,0.0,False,0.004220343456231568,0.004211462784343104,0.3559125883652512,27.84000015258789,0.0,0.05040492447328674
+2026-04-20,27.8799991607666,27.8799991607666,27.790000915527344,27.81999969482422,27.81999969482422,9300,0.0,0.0,0.0,False,-0.0007184072433208399,-0.0007186654214632384,0.3549384909404596,27.84000015258789,-0.0007184072433208399,0.04987939199676649
+2026-04-21,27.790000915527344,27.790000915527344,27.729999542236328,27.739999771118164,27.739999771118164,9200,0.0,0.0,0.0,False,-0.002875626332984438,-0.002879768889924484,0.3510421941363371,27.84000015258789,-0.003591967705518506,0.04990321875512714
+2026-04-22,27.790000915527344,27.790000915527344,27.75,27.773000717163086,27.773000717163086,4900,0.0,0.0,0.0,False,0.0011896519941316797,0.0011889449189248361,0.3526494641767475,27.84000015258789,-0.002406588902930662,0.04964453775332913
+2026-04-23,27.764999389648438,27.780000686645508,27.68000030517578,27.729999542236328,27.729999542236328,8400,0.0,0.0,0.0,False,-0.0015483085664627083,-0.0015495084348421248,0.3505551454239415,27.84000015258789,-0.003951171327178926,0.04938132164634334
+2026-04-24,27.760000228881836,27.790000915527344,27.7549991607666,27.774999618530273,27.774999618530273,6300,0.0,0.0,0.0,False,0.0016227939789685841,0.0016214786716091372,0.35274681818220044,27.84000015258789,-0.002334789285249883,0.048747978520417956