diff --git "a/etfs_us/BBAX.csv" "b/etfs_us/BBAX.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BBAX.csv"
@@ -0,0 +1,1938 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-08-09,51.040000915527344,51.040000915527344,51.040000915527344,51.040000915527344,36.89498519897461,0,0.0,0.0,0.0,False,,,0.0,36.89498519897461,0.0,
+2018-08-10,51.040000915527344,51.040000915527344,51.040000915527344,51.040000915527344,36.89498519897461,0,0.0,0.0,0.0,False,0.0,0.0,0.0,36.89498519897461,0.0,
+2018-08-13,49.959999084472656,50.0,49.939998626708984,49.939998626708984,36.09983825683594,28750,0.0,0.0,0.0,False,-0.021551626538144575,-0.021787254435350765,-0.021551626538144575,36.89498519897461,-0.021551626538144575,
+2018-08-14,50.0,50.47999954223633,49.97999954223633,50.060001373291016,36.18657684326172,3707900,0.0,0.0,0.0,False,0.0024027416912140165,0.0023998597228904743,-0.019200667838527252,36.89498519897461,-0.019200667838527252,
+2018-08-15,49.5,49.7599983215332,49.380001068115234,49.619998931884766,35.86851119995117,2899400,0.0,0.0,0.0,False,-0.008789602970411203,-0.00882845938647372,-0.027821504561871047,36.89498519897461,-0.027821504561871047,
+2018-08-16,50.18000030517578,50.279998779296875,50.08000183105469,50.099998474121094,36.21548843383789,2748600,0.0,0.0,0.0,False,0.00967358895808279,0.00962709937007728,-0.01841704940311517,36.89498519897461,-0.01841704940311517,
+2018-08-17,50.15999984741211,50.70000076293945,50.119998931884766,50.619998931884766,36.59137725830078,2400150,0.0,0.0,0.0,False,0.010379228355558379,0.010325733999953238,-0.008228975808947325,36.89498519897461,-0.008228975808947214,
+2018-08-20,50.599998474121094,50.70000076293945,50.5,50.619998931884766,36.59137725830078,155850,0.0,0.0,0.0,False,0.0,0.0,-0.008228975808947325,36.89498519897461,-0.008228975808947214,
+2018-08-21,50.63999938964844,50.65999984741211,50.439998626708984,50.52000045776367,36.51909255981445,214100,0.0,0.0,0.0,False,-0.0019754571678476385,-0.001977410956867019,-0.010188176987549147,36.89498519897461,-0.010188176987549036,
+2018-08-22,50.58000183105469,50.599998474121094,50.400001525878906,50.47999954223633,36.490177154541016,49650,0.0,0.0,0.0,False,-0.0007917887123310985,-0.0007921023425771066,-0.010971898816342307,36.89498519897461,-0.010971898816342196,
+2018-08-23,49.959999084472656,50.0,49.720001220703125,49.7599983215332,35.96970748901367,53650,0.0,0.0,0.0,False,-0.014263281411955875,-0.014365979723187832,-0.025078684947857144,36.89498519897461,-0.025078684947857144,
+2018-08-24,50.0,50.13999938964844,49.86000061035156,50.099998474121094,36.21548843383789,20350,0.0,0.0,0.0,False,0.006832998152661807,0.006809759022678661,-0.018417049403115282,36.89498519897461,-0.01841704940311517,
+2018-08-27,50.5,50.70000076293945,50.439998626708984,50.63999938964844,36.605831146240234,26750,0.0,0.0,0.0,False,0.010778336266690447,0.010720664037378655,-0.007837218287931824,36.89498519897461,-0.007837218287931713,
+2018-08-28,50.81999969482422,50.84000015258789,50.52000045776367,50.619998931884766,36.59137725830078,47800,0.0,0.0,0.0,False,-0.0003948520628233032,-0.00039493003742535826,-0.008228975808947325,36.89498519897461,-0.008228975808947214,
+2018-08-29,50.7599983215332,51.20000076293945,50.7599983215332,51.18000030517578,36.99617385864258,66900,0.0,0.0,0.0,False,0.011062622690704238,0.011001879456057172,0.0027426128272516337,36.99617385864258,0.0,
+2018-08-30,50.68000030517578,50.70000076293945,50.36000061035156,50.47999954223633,36.490177154541016,24200,0.0,0.0,0.0,False,-0.01367700092541757,-0.013771392755501396,-0.010971898816342307,36.99617385864258,-0.01367700092541757,
+2018-08-31,50.279998779296875,50.400001525878906,50.02000045776367,50.20000076293945,36.287776947021484,21200,0.0,0.0,0.0,False,-0.005546703888620108,-0.005562143971481374,-0.01645774483113227,36.99617385864258,-0.019147842539820048,
+2018-09-04,49.7599983215332,49.81999969482422,49.63999938964844,49.79999923706055,35.99863052368164,20550,0.0,0.0,0.0,False,-0.00796814926860867,-0.008000064620573606,-0.024294756332301826,36.99617385864258,-0.026963418940899597,
+2018-09-05,49.15999984741211,49.15999984741211,48.939998626708984,49.099998474121094,35.492618560791016,28850,0.0,0.0,0.0,False,-0.01405642257856854,-0.014156149727356382,-0.03800968154942019,36.99617385864258,-0.04064083230867188,
+2018-09-06,48.7599983215332,48.84000015258789,48.41999816894531,48.63999938964844,35.16010284423828,32300,0.0,0.0,0.0,False,-0.009368587893373026,-0.009412749148415951,-0.04702217240039841,36.99617385864258,-0.04962867299250129,
+2018-09-07,48.08000183105469,48.29999923706055,47.79999923706055,48.0,34.69747543334961,26850,0.0,0.0,0.0,False,-0.013157737704526773,-0.013245067623953763,-0.05956120469418369,36.99617385864258,-0.062133409635169,0.15448959355449038
+2018-09-10,48.15999984741211,48.20000076293945,47.900001525878906,48.02000045776367,34.711936950683594,33350,0.0,0.0,0.0,False,0.00041678874769335295,0.00041670191538956467,-0.05916924038640592,36.99617385864258,-0.06174251739346748,0.15104790375766097
+2018-09-11,47.86000061035156,48.099998474121094,47.7400016784668,48.099998474121094,34.76976013183594,30950,0.0,0.0,0.0,False,0.0016658010538130874,0.0016644151461218438,-0.05760200351558187,36.99617385864258,-0.06017956709019345,0.14820026675234235
+2018-09-12,48.220001220703125,48.70000076293945,48.220001220703125,48.65999984741211,35.17456817626953,67300,0.0,0.0,0.0,False,0.011642531984652482,0.01157527920094507,-0.04663010469923956,36.99617385864258,-0.04923767764021103,0.152327149034245
+2018-09-13,49.02000045776367,49.060001373291016,48.7400016784668,48.97999954223633,35.405879974365234,28150,0.0,0.0,0.0,False,0.006576109106344541,0.006554580830839696,-0.040360640249037516,36.99617385864258,-0.042985360874171596,0.15156637705500972
+2018-09-14,48.91999816894531,49.099998474121094,48.7599983215332,48.900001525878906,35.348060607910156,31350,0.0,0.0,0.0,False,-0.0016330441863594558,-0.0016343790564826298,-0.04192777372648049,36.99617385864258,-0.04454820806685689,0.14837519819092884
+2018-09-17,48.900001525878906,49.099998474121094,48.880001068115234,48.880001068115234,35.333595275878906,17050,0.0,0.0,0.0,False,-0.00040922562037282173,-0.0004093093760277591,-0.042319841427639227,36.99617385864258,-0.044939203419147145,0.14543036664522527
+2018-09-18,49.279998779296875,49.459999084472656,49.18000030517578,49.439998626708984,35.738399505615234,23950,0.0,0.0,0.0,False,0.011456638549677267,0.011391508243786031,-0.03134804600467811,36.99617385864258,-0.033997417079753456,0.14809734445843895
+2018-09-19,49.58000183105469,49.7599983215332,49.58000183105469,49.70000076293945,35.92634582519531,20750,0.0,0.0,0.0,False,0.005258946180579427,0.005245166214069113,-0.026253957510903647,36.99617385864258,-0.028917261485875145,0.14659009995394784
+2018-09-20,49.7400016784668,49.97999954223633,49.70000076293945,49.959999084472656,36.11429214477539,21400,0.0,0.0,0.0,False,0.005231434348891506,0.00521779793421453,-0.021159869017129074,36.99617385864258,-0.023837105891996835,0.1450820169095529
+2018-09-21,49.97999954223633,50.119998931884766,49.959999084472656,50.040000915527344,36.172115325927734,13150,0.0,0.0,0.0,False,0.001601116281624515,0.0015998358615030065,-0.01959263214630491,36.99617385864258,-0.02227415558872281,0.142714136559961
+2018-09-24,49.81999969482422,49.84000015258789,49.70000076293945,49.779998779296875,35.98417663574219,29950,0.0,0.0,0.0,False,-0.005195678729101982,-0.0052092232033573455,-0.024686513853317216,36.99617385864258,-0.027354104961423764,0.1409205405863452
+2018-09-25,49.68000030517578,49.68000030517578,49.47999954223633,49.560001373291016,36.06421661376953,19400,0.33,0.0,0.0,False,0.002224310391691464,0.0022218402755240685,-0.02251711393092437,36.99617385864258,-0.025190638589653314,0.13888304140746496
+2018-09-26,49.41999816894531,50.02000045776367,49.41999816894531,49.5,36.020565032958984,21600,0.0,0.0,0.0,False,-0.0012103848332000178,-0.0012111179405432844,-0.023700244390934988,36.99617385864258,-0.026370533055965817,0.13670379877672398
+2018-09-27,49.380001068115234,49.65999984741211,49.380001068115234,49.47999954223633,36.00600814819336,23850,0.0,0.0,0.0,False,-0.0004041270522077145,-0.00040420873355204607,-0.0240947935332404,36.99617385864258,-0.026764003062384467,0.134618852873986
+2018-09-28,49.380001068115234,49.68000030517578,49.29999923706055,49.400001525878906,35.94778823852539,24150,0.0,0.0,0.0,False,-0.0016169498553781914,-0.0016182585296930089,-0.025672783315699665,36.99617385864258,-0.0283376768668816,0.13264811112321323
+2018-10-01,49.2400016784668,49.459999084472656,49.2400016784668,49.400001525878906,35.94778823852539,20450,0.0,0.0,0.0,False,0.0,0.0,-0.025672783315699665,36.99617385864258,-0.0283376768668816,0.13075285397355624
+2018-10-02,48.540000915527344,48.84000015258789,48.540000915527344,48.7400016784668,35.46752166748047,27950,0.0,0.0,0.0,False,-0.01336011461562514,-0.013450163892035743,-0.038689906603724955,36.99617385864258,-0.041319196871624775,0.13309740515690147
+2018-10-03,48.599998474121094,48.720001220703125,48.34000015258789,48.36000061035156,35.19098663330078,27050,0.0,0.0,0.0,False,-0.0077968524773818215,-0.007827406853924879,-0.046185099586953826,36.99617385864258,-0.048793889666514545,0.1324373815519159
+2018-10-04,48.08000183105469,48.099998474121094,47.70000076293945,47.86000061035156,34.827144622802734,37150,0.0,0.0,0.0,False,-0.010339068190652778,-0.010392887639537296,-0.05604665688358501,36.99617385864258,-0.058628474504618056,0.13272770003614737
+2018-10-05,47.900001525878906,47.97999954223633,47.540000915527344,47.7599983215332,34.754371643066406,42650,0.0,0.0,0.0,False,-0.0020895476940329116,-0.0020917338447240348,-0.05801909241496861,36.99617385864258,-0.060595515204945216,0.13102504189733266
+2018-10-08,47.2599983215332,47.459999084472656,47.060001373291016,47.459999084472656,34.53607177734375,29650,0.0,0.0,0.0,False,-0.006281220330053294,-0.006301030191440119,-0.06393588204221379,36.99617385864258,-0.06649612175298314,0.12992786266458678
+2018-10-09,47.060001373291016,47.34000015258789,47.040000915527344,47.29999923706055,34.41965103149414,15350,0.0,0.0,0.0,False,-0.00337098980452033,-0.003376684391850165,-0.06709134464022681,36.99617385864258,-0.06964295380903407,0.12840877327339648
+2018-10-10,47.119998931884766,47.400001525878906,46.220001220703125,46.220001220703125,33.63374710083008,45850,0.0,0.0,0.0,False,-0.022833001123252483,-0.023097711273241804,-0.08839244901594845,36.99617385864258,-0.09088579728973822,0.13686982996382316
+2018-10-11,45.720001220703125,46.060001373291016,45.220001220703125,45.619998931884766,33.1971321105957,33900,0.0,0.0,0.0,False,-0.012981455468683123,-0.013066450939633737,-0.10022644184396323,36.99617385864258,-0.10268742282816878,0.13774672368002822
+2018-10-12,46.060001373291016,46.15999984741211,45.58000183105469,46.060001373291016,33.517303466796875,29750,0.0,0.0,0.0,False,0.009644548665665553,0.009598336896370772,-0.09154853197424828,36.99617385864258,-0.09403324800932122,0.13910427947027787
+2018-10-15,45.86000061035156,46.13999938964844,45.86000061035156,45.91999816894531,33.41543197631836,89000,0.0,0.0,0.0,False,-0.003039370114586659,-0.003043998380320878,-0.09430965221671817,36.99617385864258,-0.09678681628013086,0.13756780159088655
+2018-10-16,46.13999938964844,46.47999954223633,46.040000915527344,46.459999084472656,33.80838394165039,91300,0.0,0.0,0.0,False,0.011759595554847735,0.011690988845343059,-0.08365910002885735,36.99617385864258,-0.08616539453977878,0.13980531322501158
+2018-10-17,46.31999969482422,46.439998626708984,46.02000045776367,46.34000015258789,33.7210578918457,132500,0.0,0.0,0.0,False,-0.0025829702465341997,-0.0025863118696304167,-0.08602598130916517,36.99617385864258,-0.08852580213593586,0.13832110178615314
+2018-10-18,46.2599983215332,46.34000015258789,45.720001220703125,45.91999816894531,33.41543197631836,75300,0.0,0.0,0.0,False,-0.00906335490741672,-0.009104676975712656,-0.09430965221671817,36.99617385864258,-0.09678681628013086,0.13785079521310006
+2018-10-19,46.2599983215332,46.560001373291016,46.13999938964844,46.31999969482422,33.706504821777344,65800,0.0,0.0,0.0,False,0.008710731187472565,0.008673011653442381,-0.0864204270580895,36.99617385864258,-0.08891916903176578,0.13853276010744237
+2018-10-22,46.400001525878906,46.439998626708984,46.15999984741211,46.34000015258789,33.7210578918457,26850,0.0,0.0,0.0,False,0.00043175850315257946,0.00043166532227018457,-0.08602598130916528,36.99617385864258,-0.08852580213593586,0.13722762993007687
+2018-10-23,45.29999923706055,45.84000015258789,45.20000076293945,45.84000015258789,33.35721206665039,53750,0.0,0.0,0.0,False,-0.010789869830367782,-0.010848502617364586,-0.09588764199917754,36.99617385864258,-0.098360490084628,0.13733300929885617
+2018-10-24,45.47999954223633,45.52000045776367,44.65999984741211,44.70000076293945,32.527652740478516,35350,0.0,0.0,0.0,False,-0.02486896460394683,-0.025183421736522927,-0.11837198022829087,36.99617385864258,-0.12078333114223327,0.1449350407580447
+2018-10-25,44.65999984741211,45.08000183105469,44.63999938964844,44.939998626708984,32.70230484008789,61200,0.0,0.0,0.0,False,0.005369342233294105,0.005354978707469077,-0.11363821766767523,36.99617385864258,-0.11606251594991923,0.14452228179353951
+2018-10-26,44.220001220703125,44.79999923706055,44.099998474121094,44.619998931884766,32.469451904296875,53150,0.0,0.0,0.0,False,-0.007120383010605913,-0.007145853918142858,-0.11994945304384474,36.99617385864258,-0.12235648939378707,0.14356619970405668
+2018-10-29,45.02000045776367,45.099998474121094,44.0,44.36000061035156,32.280242919921875,46250,0.0,0.0,0.0,False,-0.005827292217087332,-0.005844337133775098,-0.1250777647467658,36.99617385864258,-0.12747077459251988,0.14245393430514774
+2018-10-30,44.599998474121094,45.119998931884766,44.599998474121094,45.119998931884766,32.833290100097656,123700,0.0,0.0,0.0,False,0.017132683342802935,0.016987573987033475,-0.11008799914059475,36.99617385864258,-0.1125220076662723,0.1469957386718724
+2018-10-31,45.400001525878906,45.540000915527344,45.2599983215332,45.41999816894531,33.05159378051758,43500,0.0,0.0,0.0,False,0.006648851813338963,0.0066268456879104605,-0.1041711061199686,36.99617385864258,-0.10662129800764564,0.14681214045215268
+2018-11-01,46.0,46.459999084472656,45.97999954223633,46.439998626708984,33.79383087158203,73450,0.0,0.0,0.0,False,0.022456922833838266,0.022208478789497763,-0.08405354577778201,36.99617385864258,-0.0865587614356087,0.1539684060708803
+2018-11-02,46.779998779296875,46.97999954223633,46.2400016784668,46.619998931884766,33.92481231689453,126150,0.0,0.0,0.0,False,0.003875898113186338,0.0038684061725204394,-0.08050343064408239,36.99617385864258,-0.0830183562625505,0.15304634615256962
+2018-11-05,46.47999954223633,46.65999984741211,46.400001525878906,46.619998931884766,33.92481231689453,102150,0.0,0.0,0.0,False,0.0,0.0,-0.08050343064408239,36.99617385864258,-0.0830183562625505,0.15179047828950826
+2018-11-06,46.560001373291016,46.900001525878906,46.560001373291016,46.900001525878906,34.12855911254883,52800,0.0,0.0,0.0,False,0.006005834129635845,0.005987870994365435,-0.07498108676576154,36.99617385864258,-0.07751111661034249,0.15126585915475776
+2018-11-07,47.52000045776367,47.619998931884766,47.220001220703125,47.619998931884766,34.652503967285156,66800,0.0,0.0,0.0,False,0.015352094209675426,0.015235443188002212,-0.06078010926405797,36.99617385864258,-0.06334898036516612,0.15365455531535857
+2018-11-08,47.400001525878906,47.459999084472656,46.959999084472656,47.13999938964844,34.30321502685547,26700,0.0,0.0,0.0,False,-0.010079760491751077,-0.010130905252412212,-0.07024722081176493,36.99617385864258,-0.07279019830743971,0.15350330298659245
+2018-11-09,46.779998779296875,46.79999923706055,46.47999954223633,46.68000030517578,33.96847915649414,23100,0.0,0.0,0.0,False,-0.009758148619576024,-0.00980607136484023,-0.07931988661054756,36.99617385864258,-0.08183804935388328,0.15325240638365611
+2018-11-12,46.79999923706055,46.84000015258789,46.29999923706055,46.34000015258789,33.7210578918457,34150,0.0,0.0,0.0,False,-0.007283848756035161,-0.007310505503741256,-0.08602598130916561,36.99617385864258,-0.08852580213593586,0.1525291879804595
+2018-11-13,46.58000183105469,46.880001068115234,46.52000045776367,46.65999984741211,33.953922271728516,27750,0.0,0.0,0.0,False,0.006905607191496799,0.0068818726909310995,-0.07971443575285297,36.99617385864258,-0.08223151936030193,0.15220681866679486
+2018-11-14,46.47999954223633,46.58000183105469,45.939998626708984,46.31999969482422,33.706504821777344,53150,0.0,0.0,0.0,False,-0.007286859172590532,-0.007313538013201447,-0.08642042705808994,36.99617385864258,-0.08891916903176578,0.15152137240471017
+2018-11-15,46.31999969482422,47.0,46.2599983215332,46.880001068115234,34.114017486572266,173650,0.0,0.0,0.0,False,0.012090030305712096,0.012017529661002736,-0.07537522233454275,36.99617385864258,-0.07790417417440643,0.15255909588367697
+2018-11-16,46.58000183105469,47.060001373291016,46.58000183105469,47.060001373291016,34.244998931884766,207500,0.0,0.0,0.0,False,0.003839519791653201,0.0038321676486612354,-0.07182510720084323,36.99617385864258,-0.07436376900134822,0.1517380399924298
+2018-11-19,46.58000183105469,46.68000030517578,46.20000076293945,46.34000015258789,33.7210578918457,174950,0.0,0.0,0.0,False,-0.015299782636326253,-0.01541803198739381,-0.08602598130916572,36.99617385864258,-0.08852580213593586,0.15303381360866408
+2018-11-20,45.7599983215332,45.86000061035156,45.380001068115234,45.400001525878906,33.03703689575195,122500,0.0,0.0,0.0,False,-0.020284683780907087,-0.02049324317296081,-0.10456565526227413,36.99617385864258,-0.10701476801406429,0.15608197852864703
+2018-11-21,46.29999923706055,46.41999816894531,46.15999984741211,46.220001220703125,33.63374710083008,133050,0.0,0.0,0.0,False,0.01806185606054922,0.017900678620831882,-0.08839244901594911,36.99617385864258,-0.09088579728973822,0.15919230899548698
+2018-11-23,46.099998474121094,46.36000061035156,46.099998474121094,46.2400016784668,33.64830017089844,53400,0.0,0.0,0.0,False,0.0004326924985411651,0.00043259891413655825,-0.08799800326702478,36.99617385864258,-0.0904924303939082,0.15812750733762293
+2018-11-26,46.619998931884766,46.900001525878906,46.619998931884766,46.880001068115234,34.114017486572266,83250,0.0,0.0,0.0,False,0.013840738263403152,0.013745829976724905,-0.07537522233454264,36.99617385864258,-0.07790417417440643,0.15945537033154653
+2018-11-27,46.5,46.81999969482422,46.5,46.779998779296875,34.041255950927734,165650,0.0,0.0,0.0,False,-0.0021328926056033426,-0.0021351704605598733,-0.07734734768578289,36.99617385864258,-0.0798709055429675,0.15840233197088296
+2018-11-28,46.779998779296875,47.599998474121094,46.65999984741211,47.58000183105469,34.6234016418457,108700,0.0,0.0,0.0,False,0.017101181335881455,0.01695660212340365,-0.061568897368525444,36.99617385864258,-0.06413561104623733,0.16073142091647036
+2018-11-29,47.08000183105469,47.380001068115234,47.02000045776367,47.119998931884766,34.28865432739258,116400,0.0,0.0,0.0,False,-0.009668238780113136,-0.009715279647781449,-0.07064187334745142,36.99617385864258,-0.07318377142444699,0.16048251815872108
+2018-11-30,46.79999923706055,47.02000045776367,46.68000030517578,47.02000045776367,34.21589660644531,164050,0.0,0.0,0.0,False,-0.0021219182372269607,-0.0021241726954783226,-0.0726138953053106,36.99617385864258,-0.07515039968241943,0.15946568744876044
+2018-12-03,47.939998626708984,48.060001373291016,47.70000076293945,47.880001068115234,34.841712951660156,119000,0.0,0.0,0.0,False,0.018290222010343582,0.018124967881231333,-0.05565179756113703,36.99617385864258,-0.058234695166433426,0.16207381245722363
+2018-12-04,47.68000030517578,47.7400016784668,46.880001068115234,46.939998626708984,34.15766525268555,87850,0.0,0.0,0.0,False,-0.01963301000509554,-0.019828297830862523,-0.07419219526791321,36.99617385864258,-0.07672438281868266,0.16449627702404981
+2018-12-06,46.0,46.58000183105469,45.779998779296875,46.439998626708984,33.79383087158203,319500,0.0,0.0,0.0,False,-0.01065161738696152,-0.01070875194257981,-0.08405354577778223,36.99617385864258,-0.0865587614356087,0.1643694426173326
+2018-12-07,46.52000045776367,46.86000061035156,45.959999084472656,46.220001220703125,33.63374710083008,183250,0.0,0.0,0.0,False,-0.004737070838765733,-0.004748326318234478,-0.08839244901594923,36.99617385864258,-0.09088579728973822,0.16349265690946255
+2018-12-10,45.540000915527344,45.7400016784668,45.15999984741211,45.58000183105469,33.16802978515625,517750,0.0,0.0,0.0,False,-0.013846727047023943,-0.013943487218113917,-0.10101522994843137,36.99617385864258,-0.10347405350924,0.16400657345760097
+2018-12-11,46.040000915527344,46.18000030517578,45.63999938964844,45.97999954223633,33.45909881591797,437950,0.0,0.0,0.0,False,0.0087755900078208,0.008737308317751017,-0.09312610818318379,36.99617385864258,-0.09560650937146364,0.16393230596125274
+2018-12-12,46.20000076293945,46.79999923706055,46.20000076293945,46.47999954223633,33.822940826416016,269100,0.0,0.0,0.0,False,0.01087423222304329,0.010815532916353647,-0.08326455088655271,36.99617385864258,-0.08577192453336013,0.1642484188739296
+2018-12-13,46.47999954223633,46.65999984741211,46.400001525878906,46.560001373291016,33.88115310668945,265950,0.0,0.0,0.0,False,0.0017210886709169149,0.0017196092949918703,-0.0816867678908556,36.99617385864258,-0.08419845695004036,0.16335431275780093
+2018-12-14,45.97999954223633,46.18000030517578,45.939998626708984,46.0,33.47364807128906,265300,0.0,0.0,0.0,False,-0.012027484251116993,-0.012100399689131043,-0.09273176582764064,36.99617385864258,-0.09521324558622235,0.16349555209136113
+2018-12-17,46.13999938964844,46.29999923706055,45.70000076293945,45.880001068115234,33.38633728027344,274550,0.0,0.0,0.0,False,-0.0026083440570826566,-0.002611751713292384,-0.09509823353442404,36.99617385864258,-0.09757324074002471,0.16258501836687567
+2018-12-18,45.900001525878906,46.15999984741211,45.65999984741211,45.900001525878906,33.40088653564453,295550,0.0,0.0,0.0,False,0.0004357847118405811,0.00043568978526041107,-0.09470389117888078,36.99617385864258,-0.09717997695478342,0.1616886789991608
+2018-12-19,46.2400016784668,46.380001068115234,45.13999938964844,45.52000045776367,33.124366760253906,353800,0.0,0.0,0.0,False,-0.008278815446875365,-0.008313275161684995,-0.10219867058858523,36.99617385864258,-0.10465425730731848,0.16123683384326537
+2018-12-20,45.36000061035156,45.540000915527344,44.91999816894531,45.220001220703125,32.90605926513672,1682450,0.0,0.0,0.0,False,-0.006590540936140532,-0.006612354445764729,-0.10811566700259256,36.99617385864258,-0.11055507007653387,0.1606026742559116
+2018-12-21,44.900001525878906,45.220001220703125,44.34000015258789,44.439998626708984,32.33845901489258,1340900,0.0,0.0,0.0,False,-0.017249110434973902,-0.017399609501206788,-0.12349987835768783,36.99617385864258,-0.12589720389861137,0.16189958768242038
+2018-12-24,44.15999984741211,44.619998931884766,43.880001068115234,44.119998931884766,32.31502151489258,432800,0.288,0.0,0.0,False,-0.0007247562411433206,-0.0007250190039148353,-0.12413512729121101,36.99617385864258,-0.12653071535548666,0.1610302181680292
+2018-12-26,44.18000030517578,45.29999923706055,43.91999816894531,45.29999923706055,33.17929458618164,601200,0.0,0.0,0.0,False,0.02674524201974471,0.026393839823579252,-0.10070990929402157,36.99617385864258,-0.10316956794085574,0.1665830444360742
+2018-12-27,44.439998626708984,45.20000076293945,44.400001525878906,45.060001373291016,33.00350570678711,915750,0.0,0.0,0.0,False,-0.00529814999345235,-0.005312234961672411,-0.1054744830822072,36.99617385864258,-0.10792111008859773,0.16584603226889408
+2018-12-28,45.540000915527344,45.68000030517578,45.34000015258789,45.58000183105469,33.38438034057617,741550,0.0,0.0,0.0,False,0.011540429588688728,0.011474346761329196,-0.095151274338932,36.99617385864258,-0.09762613647201968,0.16623451885090676
+2018-12-31,45.31999969482422,45.779998779296875,45.31999969482422,45.52000045776367,33.340431213378906,897800,0.0,0.0,0.0,False,-0.0013164577790245602,-0.001317325070818786,-0.096342469482669,36.99617385864258,-0.09881407356424954,0.16537632117825038
+2019-01-02,44.459999084472656,45.119998931884766,44.459999084472656,45.02000045776367,32.974205017089844,65750,0.0,0.0,0.0,False,-0.010984446900077938,-0.011045221396200828,-0.10626864764249222,36.99617385864258,-0.10871310252028055,0.1653029096774615
+2019-01-03,44.720001220703125,44.84000015258789,44.5,44.599998474121094,32.666587829589844,64400,0.0,0.0,0.0,False,-0.009329025137696845,-0.009372813037763035,-0.11460628989498323,36.99617385864258,-0.11702794039176867,0.16498635223130076
+2019-01-04,45.41999816894531,46.220001220703125,45.41999816894531,46.02000045776367,33.70664978027344,52450,0.0,0.0,0.0,False,0.031838707982273284,0.031342364129853036,-0.08641649810960805,36.99617385864258,-0.08891525082939578,0.1722372881898982
+2019-01-07,46.0,46.439998626708984,45.97999954223633,46.18000030517578,33.82384490966797,115400,0.0,0.0,0.0,False,0.0034769142041259915,0.0034708837122272296,-0.08324004665523022,36.99617385864258,-0.08574748732384196,0.17151654541371314
+2019-01-08,46.619998931884766,46.81999969482422,46.5,46.619998931884766,34.146095275878906,44800,0.0,0.0,0.0,False,0.00952731326292322,0.009482214633492074,-0.07450578739281166,36.99617385864258,-0.07703711723416162,0.1714355516443047
+2019-01-09,47.119998931884766,47.540000915527344,47.119998931884766,47.2400016784668,34.60021209716797,66200,0.0,0.0,0.0,False,0.013299231365111686,0.013211572925623574,-0.06219742573227682,36.99617385864258,-0.06476242031484813,0.1719862069733234
+2019-01-10,47.279998779296875,47.70000076293945,47.279998779296875,47.540000915527344,34.8199462890625,116150,0.0,0.0,0.0,False,0.006350660258308549,0.006330579786778032,-0.05624176019373539,36.99617385864258,-0.05882304418546502,0.1714917810173085
+2019-01-11,47.2599983215332,47.619998931884766,47.2599983215332,47.47999954223633,34.775997161865234,45400,0.0,0.0,0.0,False,-0.0012621825097722805,-0.0012629797330143628,-0.05743295533747228,36.99617385864258,-0.060010981277694886,0.1706773159374363
+2019-01-14,47.15999984741211,47.5,47.15999984741211,47.400001525878906,34.71739959716797,33150,0.0,0.0,0.0,False,-0.0016850002725881108,-0.0016864214822642587,-0.059021181064661254,36.99617385864258,-0.06159486303047179,0.16988004960818942
+2019-01-15,47.619998931884766,47.79999923706055,47.540000915527344,47.70000076293945,34.937129974365234,35350,0.0,0.0,0.0,False,0.006329113924050667,0.006309169193264756,-0.0530656189195009,36.99617385864258,-0.0556555900116773,0.16940694276025134
+2019-01-16,47.7599983215332,48.08000183105469,47.7599983215332,47.900001525878906,35.08362579345703,31600,0.0,0.0,0.0,False,0.004193126888192733,0.0041843602295730115,-0.04909500290483815,36.99617385864258,-0.05169583407444067,0.16876845346952474
+2019-01-17,47.58000183105469,48.29999923706055,47.58000183105469,48.220001220703125,35.317996978759766,66150,0.0,0.0,0.0,False,0.006680358144352416,0.006658143431826556,-0.04274261696298809,36.99617385864258,-0.0453608226162765,0.16833453614155083
+2019-01-18,48.18000030517578,48.47999954223633,48.18000030517578,48.47999954223633,35.50843811035156,41100,0.0,0.0,0.0,False,0.005392183812301887,0.005377698039138095,-0.037580909197969414,36.99617385864258,-0.04021323269739874,0.1677901782656787
+2019-01-22,47.560001373291016,47.70000076293945,47.20000076293945,47.20000076293945,34.57091522216797,81750,0.0,0.0,0.0,False,-0.0264028196697923,-0.0267576334405733,-0.06299148689918088,36.99617385864258,-0.06555430963594233,0.17156388891834282
+2019-01-23,47.58000183105469,47.70000076293945,47.36000061035156,47.540000915527344,34.8199462890625,59100,0.0,0.0,0.0,False,0.007203484932179149,0.007177663762049401,-0.0562417601937355,36.99617385864258,-0.05882304418546502,0.17118554890298257
+2019-01-24,47.560001373291016,47.779998779296875,47.41999816894531,47.63999938964844,34.8931884765625,74350,0.0,0.0,0.0,False,0.0021034549247138656,0.0021012457607791335,-0.05425660727647574,36.99617385864258,-0.0568433208827297,0.1704688366929595
+2019-01-25,48.119998931884766,48.47999954223633,48.119998931884766,48.36000061035156,35.4205322265625,39050,0.0,0.0,0.0,False,0.015113085763263312,0.015000020832698198,-0.03996350627220546,36.99617385864258,-0.04258931310303582,0.1712724391946578
+2019-01-28,47.959999084472656,48.18000030517578,47.959999084472656,48.040000915527344,35.186161041259766,65300,0.0,0.0,0.0,False,-0.006616817155756238,-0.006638805338588655,-0.04631589221405563,36.99617385864258,-0.048924324561199994,0.17078037697845921
+2019-01-29,48.08000183105469,48.18000030517578,47.97999954223633,47.97999954223633,35.14220428466797,76350,0.0,0.0,0.0,False,-0.0012492626444883248,-0.0012500436235655318,-0.04750729414455479,36.99617385864258,-0.050112467874607214,0.17004776704687882
+2019-01-30,48.119998931884766,48.84000015258789,48.099998474121094,48.70000076293945,35.66957092285156,51200,0.0,0.0,0.0,False,0.015006646535649315,0.014895160783295107,-0.033213572779997924,36.99617385864258,-0.035857841431381154,0.17080198926695628
+2019-01-31,48.540000915527344,48.79999923706055,48.52000045776367,48.599998474121094,35.59632873535156,62150,0.0,0.0,0.0,False,-0.002053352075874759,-0.002055463093518502,-0.03519872569725768,36.99617385864258,-0.03783756473411648,0.17009743486592876
+2019-02-01,48.540000915527344,48.58000183105469,48.31999969482422,48.31999969482422,35.39125061035156,48700,0.0,0.0,0.0,False,-0.005761215616495119,-0.00577787543721294,-0.04075715386558498,36.99617385864258,-0.04338078998177519,0.16956981187710074
+2019-02-04,48.459999084472656,48.86000061035156,48.459999084472656,48.7400016784668,35.69887161254883,49350,0.0,0.0,0.0,False,0.00869200711735485,0.008654449102928561,-0.0324194082197129,36.99617385864258,-0.035065848999698446,0.16935858677740084
+2019-02-05,49.2599983215332,49.560001373291016,49.2599983215332,49.41999816894531,36.19691848754883,27550,0.0,0.0,0.0,False,0.013951333823809975,0.013854909760632578,-0.018920368382346453,36.99617385864258,-0.021603730541098543,0.16988192954371245
+2019-02-06,49.20000076293945,49.29999923706055,48.959999084472656,49.08000183105469,35.947898864746094,45300,0.0,0.0,0.0,False,-0.0068795807269724785,-0.006903354139274102,-0.025669784907648485,36.99617385864258,-0.02833468665980976,0.1694623470847179
+2019-02-07,48.91999816894531,49.119998931884766,48.68000030517578,48.900001525878906,35.81605911254883,24350,0.0,0.0,0.0,False,-0.003667523175507781,-0.003674265027609588,-0.029243163552097218,36.99617385864258,-0.03189829171532199,0.16884633996043594
+2019-02-08,49.02000045776367,49.040000915527344,48.779998779296875,48.880001068115234,35.80140686035156,48100,0.0,0.0,0.0,False,-0.00040909727536531104,-0.00040918097848492393,-0.02964029752893027,36.99617385864258,-0.03229433948645777,0.1681644355180131
+2019-02-11,48.97999954223633,49.119998931884766,48.91999816894531,48.939998626708984,35.84535598754883,41650,0.0,0.0,0.0,False,0.001227581010117662,0.0012268281486187927,-0.02844910238519338,36.99617385864258,-0.031106402394227906,0.16750234077489137
+2019-02-12,49.20000076293945,49.36000061035156,49.15999984741211,49.34000015258789,36.13832473754883,38450,0.0,0.0,0.0,False,0.008173129877738328,0.008139910731922446,-0.02050849071615435,36.99617385864258,-0.023187509183286825,0.16725012890788227
+2019-02-13,49.36000061035156,49.63999938964844,49.2599983215332,49.36000061035156,36.152976989746094,50650,0.0,0.0,0.0,False,0.0004054491264793292,0.0004053669541926187,-0.020111356739321296,36.99617385864258,-0.02279146141215105,0.16659192093517022
+2019-02-14,49.2400016784668,49.47999954223633,49.20000076293945,49.400001525878906,36.18227767944336,46250,0.0,0.0,0.0,False,0.000810464092779295,0.0008101358441003247,-0.01931719217903627,36.99617385864258,-0.02199946898046823,0.16594481845579037
+2019-02-15,49.41999816894531,49.70000076293945,49.41999816894531,49.65999984741211,36.37270736694336,50000,0.0,0.0,0.0,False,0.00526306522732245,0.005249263703894796,-0.014155794594160831,36.99617385864258,-0.01685218839335656,0.1654687434421639
+2019-02-19,49.599998474121094,50.20000076293945,49.599998474121094,50.099998474121094,36.694984436035156,53500,0.0,0.0,0.0,False,0.008860409148005566,0.008821386060485803,-0.0054208115780746136,36.99617385864258,-0.008141096529555414,0.16529433891104472
+2019-02-20,50.040000915527344,50.380001068115234,50.040000915527344,50.279998779296875,36.82682418823242,175050,0.0,0.0,0.0,False,0.003592854833528669,0.0035864159486449308,-0.001847432933625881,36.99617385864258,-0.004577491474043183,0.1647365391756064
+2019-02-21,50.15999984741211,50.2599983215332,50.02000045776367,50.060001373291016,36.665679931640625,36350,0.0,0.0,0.0,False,-0.0043757304666876,-0.004385331994615607,-0.006215079531740608,36.99617385864258,-0.008933192071826856,0.16422384271801044
+2019-02-22,50.459999084472656,50.68000030517578,50.459999084472656,50.599998474121094,37.061195373535156,35600,0.0,0.0,0.0,False,0.010787075069436325,0.010729309617380103,0.004504953008224399,37.061195373535156,0.0,0.16427193459255268
+2019-02-25,50.70000076293945,50.91999816894531,50.68000030517578,50.68000030517578,37.11979675292969,43350,0.0,0.0,0.0,False,0.001581205862463353,0.0015799570726960977,0.006093282128794453,37.11979675292969,0.0,0.16367056956775233
+2019-02-26,50.41999816894531,50.7599983215332,50.41999816894531,50.7400016784668,37.16373062133789,42000,0.0,0.0,0.0,False,0.0011835697458320027,0.0011828698793331554,0.007284063699007026,37.16373062133789,0.0,0.16306995419460932
+2019-02-27,50.63999938964844,50.65999984741211,50.380001068115234,50.5,36.98794937133789,29500,0.0,0.0,0.0,False,-0.004729914006509128,-0.004741135448048303,0.002519696697583562,37.16373062133789,-0.004729914006509128,0.1626016413689269
+2019-02-28,50.380001068115234,50.540000915527344,50.2599983215332,50.36000061035156,36.88541030883789,35000,0.0,0.0,0.0,False,-0.002772228908138885,-0.0027760786512573354,-0.00025951738658014367,37.16373062133789,-0.007489030510306138,0.16205265287186485
+2019-03-01,50.65999984741211,50.68000030517578,50.380001068115234,50.459999084472656,36.95865249633789,39500,0.0,0.0,0.0,False,0.0019856682326901964,0.0019836993993940454,0.0017256355306796145,37.16373062133789,-0.00551823300759402,0.16148547526129933
+2019-03-04,50.619998931884766,50.65999984741211,50.2599983215332,50.5,36.98794937133789,33500,0.0,0.0,0.0,False,0.0007926932672370768,0.0007923792518634063,0.002519696697583562,37.16373062133789,-0.004729914006509128,0.16090651574703507
+2019-03-05,50.29999923706055,50.619998931884766,50.15999984741211,50.400001525878906,36.914710998535156,60800,0.0,0.0,0.0,False,-0.0019800603722975874,-0.0019820232833861998,0.000534647173704883,37.16373062133789,-0.006700608863518087,0.16035421873228164
+2019-03-06,50.619998931884766,50.65999984741211,50.34000015258789,50.34000015258789,36.87076950073242,65500,0.0,0.0,0.0,False,-0.001190351938675005,-0.0011910609702645597,-0.0006563411832698485,37.16373062133789,-0.007882984719442043,0.15979317940625015
+2019-03-07,50.47999954223633,50.47999954223633,50.02000045776367,50.119998931884766,36.70962142944336,60250,0.0,0.0,0.0,False,-0.004370618608484977,-0.004380197683172904,-0.005024091174765766,37.16373062133789,-0.012219149808221919,0.15933742245027963
+2019-03-08,49.63999938964844,49.91999816894531,49.63999938964844,49.91999816894531,36.563133239746094,33050,0.0,0.0,0.0,False,-0.003990457650968171,-0.003998440771714457,-0.008994500402666472,37.16373062133789,-0.016160847459349426,0.15886770045857052
+2019-03-11,49.959999084472656,50.41999816894531,49.959999084472656,50.34000015258789,36.87076950073242,40400,0.0,0.0,0.0,False,0.00841383748403457,0.008378638454887283,-0.0006563411832700705,37.16373062133789,-0.007882984719442043,0.15870441063440272
+2019-03-12,50.220001220703125,50.439998626708984,50.220001220703125,50.400001525878906,36.914710998535156,33200,0.0,0.0,0.0,False,0.0011917705650776877,0.0011910609702646465,0.000534647173704661,37.16373062133789,-0.006700608863518087,0.15816338204137387
+2019-03-13,50.2599983215332,50.560001373291016,50.2599983215332,50.459999084472656,36.95865249633789,23800,0.0,0.0,0.0,False,0.001190351938675116,0.001189644031522906,0.0017256355306796145,37.16373062133789,-0.00551823300759402,0.15762783097806285
+2019-03-14,50.119998931884766,50.34000015258789,50.119998931884766,50.34000015258789,36.87076950073242,18400,0.0,0.0,0.0,False,-0.0023778733711727895,-0.002380705001787434,-0.0006563411832699595,37.16373062133789,-0.007882984719442043,0.15712299077068403
+2019-03-15,50.29999923706055,50.58000183105469,50.060001373291016,50.52000045776367,37.002601623535156,40850,0.0,0.0,0.0,False,0.0035755186178068055,0.0035691416472444105,0.002916830674416504,37.16373062133789,-0.004335651860263523,0.15665859839382723
+2019-03-18,50.720001220703125,50.86000061035156,50.599998474121094,50.86000061035156,37.25162887573242,16800,0.0,0.0,0.0,False,0.006729993061862727,0.006707447755200705,0.009666453986480583,37.25162887573242,0.0,0.15637061698945726
+2019-03-19,50.79999923706055,50.959999084472656,50.63999938964844,50.63999938964844,37.090484619140625,32400,0.0,0.0,0.0,False,-0.004325831150346682,-0.004335214628589966,0.005298807388365745,37.25162887573242,-0.004325831150346682,0.15595393580073874
+2019-03-20,49.84000015258789,50.400001525878906,49.79999923706055,50.040000915527344,37.02389907836914,21750,0.51,0.0,0.0,False,-0.0017952189478032121,-0.0017968322844893502,0.003494075921138151,37.25162887573242,-0.006113284284103737,0.15545548486583774
+2019-03-21,49.91999816894531,50.36000061035156,49.91999816894531,50.36000061035156,37.26067352294922,31000,0.0,0.0,0.0,False,0.006395178532625501,0.006374816146348352,0.00991159969308586,37.26067352294922,0.0,0.15515573400862848
+2019-03-22,49.84000015258789,50.060001373291016,49.5,49.5,36.624366760253906,33300,0.0,0.0,0.0,False,-0.017077167494125023,-0.017224663945027432,-0.007334829849132696,37.26067352294922,-0.017077167494125023,0.15620322260609953
+2019-03-25,49.31999969482422,49.79999923706055,49.31999969482422,49.779998779296875,36.8315315246582,30100,0.0,0.0,0.0,False,0.005656473619336966,0.00564053584525475,-0.001719845501339634,37.26067352294922,-0.011517290422211612,0.15586219019595654
+2019-03-26,49.97999954223633,50.099998474121094,49.81999969482422,50.0,36.99431610107422,19900,0.0,0.0,0.0,False,0.004419706965132164,0.004409968743151829,0.0026922602506513904,37.26067352294922,-0.007148486505777929,0.15545843434555448
+2019-03-27,49.68000030517578,49.79999923706055,49.400001525878906,49.70000076293945,36.7723388671875,82250,0.0,0.0,0.0,False,-0.006000306460058447,-0.006018380635528498,-0.0033242005959811527,37.26067352294922,-0.01310589985607613,0.15514977200672686
+2019-03-28,49.959999084472656,50.13999938964844,49.91999816894531,50.119998931884766,37.08309555053711,48700,0.0,0.0,0.0,False,0.008450827250123583,0.008415318919114699,0.005098534409160971,37.26067352294922,-0.004765828301593555,0.15502041438984512
+2019-03-29,50.439998626708984,50.560001373291016,50.34000015258789,50.560001373291016,37.40864181518555,23700,0.0,0.0,0.0,False,0.00877883196684004,0.00874052206899751,0.013922125552856102,37.40864181518555,0.0,0.15491666549253916
+2019-04-01,51.2400016784668,51.2400016784668,51.040000915527344,51.15999984741211,37.852569580078125,56950,0.0,0.0,0.0,False,0.011866984294318206,0.011797123782134888,0.025954323492453524,37.852569580078125,0.0,0.15512912048635977
+2019-04-02,51.18000030517578,51.29999923706055,51.08000183105469,51.29999923706055,37.95615005493164,47650,0.0,0.0,0.0,False,0.0027364185840643707,0.002732681406832519,0.02876176396965957,37.95615005493164,0.0,0.1546759416187755
+2019-04-03,51.52000045776367,51.79999923706055,51.5,51.619998931884766,38.19292068481445,53100,0.0,0.0,0.0,False,0.006238004369256256,0.006218628555858423,0.03517918434822609,38.19292068481445,0.0,0.15437720443017108
+2019-04-04,51.2400016784668,51.439998626708984,51.2400016784668,51.41999816894531,38.044944763183594,37900,0.0,0.0,0.0,False,-0.003874433245156239,-0.003881958304824638,0.03116845170169369,38.19292068481445,-0.003874433245156239,0.15398584537136273
+2019-04-05,51.119998931884766,51.380001068115234,51.119998931884766,51.380001068115234,38.015350341796875,33350,0.0,0.0,0.0,False,-0.0007778805192367733,-0.0007781832252774789,0.030366325851063358,38.19292068481445,-0.004649299918248473,0.15351790459733766
+2019-04-08,51.18000030517578,51.459999084472656,51.18000030517578,51.459999084472656,38.074546813964844,60800,0.0,0.0,0.0,False,0.001557172869268042,0.0015559617327319357,0.031970784339085956,38.19292068481445,-0.003099366812674087,0.15305794935666492
+2019-04-09,51.119998931884766,51.2400016784668,51.099998474121094,51.20000076293945,37.882164001464844,46550,0.0,0.0,0.0,False,-0.0050527932332326,-0.005065601757059567,0.026756449343083633,38.19292068481445,-0.008136499586248402,0.1527325548725529
+2019-04-10,51.18000030517578,51.52000045776367,51.18000030517578,51.41999816894531,38.044944763183594,34150,0.0,0.0,0.0,False,0.004297029116722362,0.004287823249604921,0.031168451701693245,38.19292068481445,-0.003874433245156239,0.15235476461395364
+2019-04-11,51.119998931884766,51.2599983215332,51.040000915527344,51.099998474121094,37.80817794799805,44100,0.0,0.0,0.0,False,-0.006223344958425803,-0.006242790689972031,0.024751134716507694,38.19292068481445,-0.010073666268978987,0.15210338861416817
+2019-04-12,51.599998474121094,51.7400016784668,51.560001373291016,51.70000076293945,38.252113342285156,34100,0.0,0.0,0.0,False,0.011741782291061709,0.011673382468612593,0.036783539442867275,38.252113342285156,0.0,0.15230453253686513
+2019-04-15,51.41999816894531,51.5,51.29999923706055,51.400001525878906,38.0301513671875,19350,0.0,0.0,0.0,False,-0.005802606854986236,-0.00581950738795379,0.03076749216975916,38.252113342285156,-0.005802606854986236,0.15203252198237627
+2019-04-16,51.58000183105469,51.70000076293945,51.52000045776367,51.599998474121094,38.17812728881836,18950,0.0,0.0,0.0,False,0.003891015846929635,0.0038834654243075552,0.03477822481629156,38.252113342285156,-0.0019341690432829184,0.15165006385127597
+2019-04-17,51.63999938964844,51.70000076293945,51.439998626708984,51.58000183105469,38.163333892822266,24100,0.0,0.0,0.0,False,-0.0003874835421910916,-0.00038755863333717473,0.03437726528435747,38.252113342285156,-0.0023209031268018876,0.15120793236085137
+2019-04-18,51.29999923706055,51.70000076293945,51.29999923706055,51.63999938964844,38.20771408081055,23700,0.0,0.0,0.0,False,0.0011629012316618503,0.0011622255857801056,0.03558014388015973,38.252113342285156,-0.001160700876244869,0.15077183372161485
+2019-04-22,51.18000030517578,51.540000915527344,51.18000030517578,51.540000915527344,38.13373947143555,30400,0.0,0.0,0.0,False,-0.0019361171207087358,-0.0019379938181899338,0.03357513943372736,38.252113342285156,-0.0030945707441151216,0.15035839957728928
+2019-04-23,51.63999938964844,51.79999923706055,51.560001373291016,51.720001220703125,38.26691436767578,22550,0.0,0.0,0.0,False,0.0034923114828533386,0.00348622752371231,0.03718470576156352,38.26691436767578,0.0,0.14997667624765823
+2019-04-24,51.459999084472656,51.560001373291016,51.29999923706055,51.41999816894531,38.044944763183594,19700,0.0,0.0,0.0,False,-0.005800561873357757,-0.005817450472959441,0.031168451701693245,38.26691436767578,-0.005800561873357757,0.14972288459880656
+2019-04-25,51.2599983215332,51.58000183105469,51.2599983215332,51.58000183105469,38.163333892822266,43050,0.0,0.0,0.0,False,0.0031118228814788207,0.003106991181657015,0.034377265284357694,38.26691436767578,-0.002706789313041913,0.14933683618000412
+2019-04-26,51.52000045776367,51.720001220703125,51.52000045776367,51.560001373291016,38.148529052734375,1085750,0.0,0.0,0.0,False,-0.00038793361527245107,-0.00038800888098340923,0.03397599557228026,38.26691436767578,-0.003093672873750397,0.14891622757442882
+2019-04-29,51.65999984741211,51.79999923706055,51.619998931884766,51.63999938964844,38.20771408081055,940500,0.0,0.0,0.0,False,0.0015514367013826913,0.001550234466763471,0.03558014388015973,38.26691436767578,-0.0015470358100061476,0.14850559310847342
+2019-04-30,51.41999816894531,51.560001373291016,51.279998779296875,51.560001373291016,38.148529052734375,579950,0.0,0.0,0.0,False,-0.0015490334739993727,-0.0015502344667633855,0.03397599557228026,38.26691436767578,-0.003093672873750397,0.1481053006853542
+2019-05-01,51.58000183105469,51.84000015258789,51.29999923706055,51.400001525878906,38.0301513671875,89100,0.0,0.0,0.0,False,-0.003103073394605471,-0.003107897909986985,0.03076749216975916,38.26691436767578,-0.006187146374369679,0.14774564321581543
+2019-05-02,51.47999954223633,51.65999984741211,51.34000015258789,51.380001068115234,38.015350341796875,459100,0.0,0.0,0.0,False,-0.0003891918611556022,-0.0003892676159640713,0.030366325851062914,38.26691436767578,-0.006573930248512605,0.14733863063674454
+2019-05-03,51.65999984741211,52.0,51.65999984741211,51.91999816894531,38.414886474609375,241050,0.0,0.0,0.0,False,0.010509863232096128,0.01045501855818407,0.04119533501471495,38.414886474609375,0.0,0.14742984812038795
+2019-05-06,50.540000915527344,51.18000030517578,50.540000915527344,51.13999938964844,37.8377799987793,169500,0.0,0.0,0.0,False,-0.015022990532889358,-0.015136978724972473,0.025553467353900405,38.414886474609375,-0.015022990532889358,0.14811084525747384
+2019-05-07,50.7400016784668,50.91999816894531,50.34000015258789,50.58000183105469,37.42344665527344,98100,0.0,0.0,0.0,False,-0.01095025510268377,-0.011010650447069684,0.014323395264933314,38.414886474609375,-0.02580874005683287,0.14827798818534402
+2019-05-08,50.380001068115234,50.68000030517578,50.380001068115234,50.52000045776367,37.37904739379883,70750,0.0,0.0,0.0,False,-0.001186402254276464,-0.0011871065865669969,0.013119999702225549,38.414886474609375,-0.02696452276372585,0.14788451506902237
+2019-05-09,50.060001373291016,50.380001068115234,49.7599983215332,50.279998779296875,37.20147705078125,44300,0.0,0.0,0.0,False,-0.004750531524969737,-0.004761851163616193,0.008307141205062818,38.414886474609375,-0.03158695847325066,0.14759447509719054
+2019-05-10,50.439998626708984,50.84000015258789,50.119998931884766,50.79999923706055,37.586212158203125,60000,0.0,0.0,0.0,False,0.010341930964103963,0.0102888190685817,0.01873498405001861,38.414886474609375,-0.02157169765304312,0.14767733110532014
+2019-05-13,49.70000076293945,49.86000061035156,49.400001525878906,49.5,36.624366760253906,140550,0.0,0.0,0.0,False,-0.025590378564904093,-0.02592350786025431,-0.007334829849132918,38.414886474609375,-0.04661004830871818,0.1502512869579462
+2019-05-14,49.70000076293945,50.02000045776367,49.560001373291016,49.81999969482422,36.86113357543945,72350,0.0,0.0,0.0,False,0.006464734714334952,0.006443927942235763,-0.0009175128639473673,38.414886474609375,-0.040446635191721536,0.1500377833298866
+2019-05-15,49.63999938964844,50.15999984741211,49.63999938964844,50.099998474121094,37.06829833984375,47500,0.0,0.0,0.0,False,0.005620140899365467,0.005604406831758369,0.004697471483845694,38.414886474609375,-0.035053810081038805,0.14977965099300902
+2019-05-16,50.15999984741211,50.65999984741211,50.15999984741211,50.41999816894531,37.305049896240234,50300,0.0,0.0,0.0,False,0.006386901125752686,0.006366591304765635,0.011114374895506707,38.414886474609375,-0.028890794174354695,0.1495622977758675
+2019-05-17,49.7400016784668,50.119998931884766,49.7400016784668,49.959999084472656,36.96471405029297,40950,0.0,0.0,0.0,False,-0.009123050281231948,-0.009164920152961586,0.0018899276132586795,38.414886474609375,-0.03775027228766925,0.14954426513364244
+2019-05-20,50.36000061035156,50.599998474121094,50.36000061035156,50.47999954223633,37.349456787109375,35150,0.0,0.0,0.0,False,0.01040837854968757,0.010354584329430323,0.01231797724497663,38.414886474609375,-0.027734812862305502,0.14962246561153503
+2019-05-21,50.540000915527344,50.7599983215332,50.5,50.68000030517578,37.497432708740234,41050,0.0,0.0,0.0,False,0.003961929686804311,0.003954101911966576,0.016328709891509252,38.414886474609375,-0.023882766553938395,0.14930065984624807
+2019-05-22,50.79999923706055,50.84000015258789,50.619998931884766,50.81999969482422,37.601009368896484,34350,0.0,0.0,0.0,False,0.002762233376369494,0.0027584254204535844,0.01913604697533411,38.414886474609375,-0.02118650295246427,0.14894731887443743
+2019-05-23,50.2599983215332,50.439998626708984,50.20000076293945,50.439998626708984,37.31986999511719,38850,0.0,0.0,0.0,False,-0.0074769102877290106,-0.007505002497674813,0.01151605818110868,38.414886474609375,-0.028505003658306993,0.14881646050228298
+2019-05-24,50.63999938964844,50.7400016784668,50.439998626708984,50.63999938964844,37.46783447265625,53100,0.0,0.0,0.0,False,0.003964764013337119,0.003956925049426427,0.015526480647497731,38.414886474609375,-0.024653255257674256,0.1485022308425881
+2019-05-28,50.7599983215332,50.84000015258789,50.400001525878906,50.400001525878906,37.29026412963867,38500,0.0,0.0,0.0,False,-0.004739274247279157,-0.004750540216580257,0.010713622150335,38.414886474609375,-0.029275690967199175,0.14822770478090286
+2019-05-29,50.20000076293945,50.380001068115234,50.060001373291016,50.380001068115234,37.275474548339844,33950,0.0,0.0,0.0,False,-0.0003966070405779787,-0.00039668570995153596,0.010312766011782104,38.414886474609375,-0.029660687062621816,0.14785584225897644
+2019-05-30,50.099998474121094,50.18000030517578,50.02000045776367,50.18000030517578,37.12748336791992,22950,0.0,0.0,0.0,False,-0.003970202451158644,-0.003978104627337646,0.006301619791725166,38.414886474609375,-0.033513130581301454,0.14755594554601645
+2019-05-31,49.70000076293945,50.02000045776367,49.560001373291016,50.02000045776367,37.009098052978516,96450,0.0,0.0,0.0,False,-0.0031886167389330033,-0.0031937112097126167,0.0030929096024419067,38.414886474609375,-0.0365948867910888,0.14723354405614106
+2019-06-03,49.84000015258789,49.959999084472656,49.70000076293945,49.86000061035156,36.89072799682617,34950,0.0,0.0,0.0,False,-0.003198404240570718,-0.0032035300679772757,-0.00011538701331692547,38.414886474609375,-0.039676245790563724,0.14691346340381845
+2019-06-04,50.040000915527344,50.439998626708984,50.040000915527344,50.439998626708984,37.31986999511719,28500,0.0,0.0,0.0,False,0.011632787467027894,0.011565646782132882,0.01151605818110868,38.414886474609375,-0.028505003658306993,0.14711627420962356
+2019-06-05,50.459999084472656,50.459999084472656,50.099998474121094,50.13999938964844,37.09788513183594,49150,0.0,0.0,0.0,False,-0.005948168182533742,-0.0059659289994701365,0.005499390547713867,38.414886474609375,-0.034283619285037314,0.14690831992818054
+2019-06-06,50.41999816894531,50.70000076293945,50.41999816894531,50.619998931884766,37.453025817871094,70000,0.0,0.0,0.0,False,0.0095730709384938,0.009527539448381365,0.015125107542039329,38.414886474609375,-0.025038747865987587,0.14692605200062708
+2019-06-07,50.880001068115234,51.279998779296875,50.880001068115234,51.13999938964844,37.8377799987793,107350,0.0,0.0,0.0,False,0.010272979886303713,0.010220571450040674,0.025553467353900627,38.414886474609375,-0.015022990532889358,0.14699685490052897
+2019-06-10,51.31999969482422,51.52000045776367,51.29999923706055,51.400001525878906,38.0301513671875,32500,0.0,0.0,0.0,False,0.005084108222374706,0.005071227782752524,0.03076749216975938,38.414886474609375,-0.010015260820207539,0.14674130218407058
+2019-06-11,51.84000015258789,51.939998626708984,51.619998931884766,51.779998779296875,38.311302185058594,25100,0.0,0.0,0.0,False,0.007392839832703668,0.007365646732885239,0.038387791144127936,38.414886474609375,-0.0026964622066304456,0.14660174354046632
+2019-06-12,51.279998779296875,51.34000015258789,51.060001373291016,51.13999938964844,37.8377799987793,26450,0.0,0.0,0.0,False,-0.012359856211412446,-0.012436874515637842,0.025553467353900405,38.414886474609375,-0.015022990532889358,0.14689868470651612
+2019-06-13,51.20000076293945,51.36000061035156,51.08000183105469,51.2400016784668,37.911773681640625,29000,0.0,0.0,0.0,False,0.0019555503220252124,0.0019536407226340823,0.0275589887672385,38.414886474609375,-0.013096818424838674,0.1465616042735639
+2019-06-14,50.86000061035156,50.939998626708984,50.7599983215332,50.91999816894531,37.674991607666016,25800,0.0,0.0,0.0,False,-0.006245607920192686,-0.006265193320411498,0.021141258208528635,38.414886474609375,-0.019260628752147957,0.14638117102613324
+2019-06-17,50.84000015258789,51.0,50.63999938964844,50.91999816894531,37.674991607666016,52200,0.0,0.0,0.0,False,0.0,0.0,0.021141258208528635,38.414886474609375,-0.019260628752147957,0.14603560489026324
+2019-06-18,51.380001068115234,51.91999816894531,51.380001068115234,51.91999816894531,38.414886474609375,79700,0.0,0.0,0.0,False,0.01963888604537356,0.019448531322750068,0.041195335014715395,38.414886474609375,0.0,0.14722084513305372
+2019-06-19,52.2400016784668,52.5,52.13999938964844,52.41999816894531,38.78484344482422,66800,0.0,0.0,0.0,False,0.009630562632519268,0.009584484367739824,0.05122263190126142,38.78484344482422,0.0,0.1472285400009526
+2019-06-20,52.959999084472656,53.099998474121094,52.7599983215332,52.959999084472656,39.184364318847656,78650,0.0,0.0,0.0,False,0.01030095363390604,0.01024826036272043,0.062051227491388916,39.184364318847656,0.0,0.14728439085100214
+2019-06-21,52.68000030517578,52.84000015258789,52.63999938964844,52.63999938964844,38.947608947753906,28250,0.0,0.0,0.0,False,-0.00604208783807858,-0.006060415111421191,0.055634220686346714,39.184364318847656,-0.00604208783807858,0.147102994531123
+2019-06-24,52.79999923706055,53.0,52.79999923706055,52.959999084472656,39.184364318847656,35850,0.0,0.0,0.0,False,0.0060788165818175255,0.006060415111421227,0.062051227491388916,39.184364318847656,0.0,0.14689546288217803
+2019-06-25,52.5,52.5,51.959999084472656,52.08000183105469,38.95697021484375,74300,0.576,0.0,0.0,False,-0.005803184713003784,-0.005820088618793327,0.05588794804358388,39.184364318847656,-0.005803184713003784,0.14670521678654774
+2019-06-26,52.400001525878906,52.5,52.29999923706055,52.36000061035156,39.166419982910156,33050,0.0,0.0,0.0,False,0.005376438848075482,0.00536203739668596,0.06156486502666003,39.184364318847656,-0.0004579463326618294,0.14647105387185777
+2019-06-27,52.7400016784668,52.84000015258789,52.65999984741211,52.720001220703125,39.43570327758789,57900,0.0,0.0,0.0,False,0.006875361465133567,0.006851833946066327,0.06886350719240397,39.43570327758789,0.0,0.14630564933083307
+2019-06-28,52.619998931884766,52.7599983215332,52.52000045776367,52.599998474121094,39.345947265625,76350,0.0,0.0,0.0,False,-0.0022760089082499713,-0.0022786029533190923,0.06643076432833084,39.43570327758789,-0.0022760089082499713,0.1460009466615752
+2019-07-01,53.02000045776367,53.08000183105469,52.65999984741211,52.900001525878906,39.570343017578125,32950,0.0,0.0,0.0,False,0.005703147783893137,0.0056869464066162095,0.07251277657858535,39.570343017578125,0.0,0.145783605313069
+2019-07-02,52.97999954223633,53.0,52.81999969482422,53.0,39.64515686035156,45950,0.0,0.0,0.0,False,0.0018906543908452367,0.0018888693534042137,0.07454052756886131,39.64515686035156,0.0,0.14546547686996777
+2019-07-03,53.34000015258789,53.5,53.279998779296875,53.47999954223633,40.00419998168945,23250,0.0,0.0,0.0,False,0.009056418230418473,0.009015654803746154,0.08427201599205936,40.00419998168945,0.0,0.14543172952149935
+2019-07-05,53.02000045776367,53.31999969482422,52.91999816894531,53.279998779296875,39.85459518432617,34000,0.0,0.0,0.0,False,-0.0037397272644311697,-0.003746737527543088,0.08021713437179412,40.00419998168945,-0.0037397272644311697,0.14517406289579057
+2019-07-08,52.81999969482422,52.880001068115234,52.41999816894531,52.880001068115234,39.555381774902344,75800,0.0,0.0,0.0,False,-0.0075076263612758876,-0.007535950441523547,0.07210726773788245,40.00419998168945,-0.011219277150712692,0.14509092104134674
+2019-07-09,52.41999816894531,52.599998474121094,52.400001525878906,52.599998474121094,39.345947265625,29150,0.0,0.0,0.0,False,-0.005294715911710157,-0.005308782594700017,0.06643076432833062,40.00419998168945,-0.016454590177174988,0.14489249280470692
+2019-07-10,52.880001068115234,52.880001068115234,52.599998474121094,52.79999923706055,39.49555587768555,56900,0.0,0.0,0.0,False,0.00380238938080546,0.003795178571393687,0.07048574934197682,40.00419998168945,-0.012714767555324746,0.1446204465898951
+2019-07-11,52.91999816894531,52.91999816894531,52.63999938964844,52.81999969482422,39.51051330566406,37750,0.0,0.0,0.0,False,0.00037871167137981665,0.0003786399782149181,0.0708911547892983,40.00419998168945,-0.012340871114816965,0.14430434199077585
+2019-07-12,52.97999954223633,53.02000045776367,52.779998779296875,52.91999816894531,39.58530044555664,22200,0.0,0.0,0.0,False,0.0018928415157253298,0.0018910523486075994,0.07291818202590661,40.00419998168945,-0.010471388912277946,0.14399944124934916
+2019-07-15,53.08000183105469,53.13999938964844,52.880001068115234,53.060001373291016,39.690032958984375,45600,0.0,0.0,0.0,False,0.0026457425420272074,0.002642248726362237,0.07575684730420695,40.00419998168945,-0.007853350969370121,0.14370741019490146
+2019-07-16,53.040000915527344,53.099998474121094,52.81999969482422,52.900001525878906,39.570343017578125,50100,0.0,0.0,0.0,False,-0.0030156170827556616,-0.0030201732179622287,0.0725127765785849,40.00419998168945,-0.010845285352785727,0.1434402151447686
+2019-07-17,52.959999084472656,53.15999984741211,52.900001525878906,53.02000045776367,39.660118103027344,71100,0.0,0.0,0.0,False,0.0022687467078397194,0.0022661769879892472,0.07494603640956354,40.00419998168945,-0.008601143850385684,0.14314604996372216
+2019-07-18,52.900001525878906,53.29999923706055,52.880001068115234,53.29999923706055,39.86956024169922,27850,0.0,0.0,0.0,False,0.005280925743281761,0.00526703055310575,0.08062274660587754,40.00419998168945,-0.003365640109085022,0.1429311144708366
+2019-07-19,53.540000915527344,53.63999938964844,53.31999969482422,53.400001525878906,39.944358825683594,34500,0.0,0.0,0.0,False,0.0018760824932837483,0.0018743248485040029,0.08265008402262897,40.00419998168945,-0.0014958718342886757,0.14263516793475356
+2019-07-22,53.29999923706055,53.29999923706055,53.060001373291016,53.060001373291016,39.690032958984375,26850,0.0,0.0,0.0,False,-0.006367003356070655,-0.006387359171636817,0.07575684730420673,40.00419998168945,-0.007853350969370121,0.14250242477906433
+2019-07-23,53.34000015258789,53.439998626708984,53.13999938964844,53.439998626708984,39.974281311035156,30300,0.0,0.0,0.0,False,0.007161706122656097,0.007136182892826116,0.08346110170403453,40.00419998168945,-0.0007478882384347463,0.14237419350605895
+2019-07-24,53.15999984741211,53.380001068115234,53.15999984741211,53.31999969482422,39.884517669677734,54800,0.0,0.0,0.0,False,-0.0022455348392378394,-0.0022480598332778657,0.08102815205319902,40.00419998168945,-0.0029917436685772403,0.14210029058816587
+2019-07-25,53.29999923706055,53.29999923706055,52.880001068115234,53.08000183105469,39.704994201660156,57150,0.0,0.0,0.0,False,-0.0045010815852002395,-0.00451124195281103,0.0761623561449094,40.00419998168945,-0.007479359171443156,0.14189037191124973
+2019-07-26,52.97999954223633,52.97999954223633,52.720001220703125,52.880001068115234,39.555381774902344,38850,0.0,0.0,0.0,False,-0.0037681009597416715,-0.0037752181366158266,0.07210726773788201,40.00419998168945,-0.011219277150712692,0.14165693155153863
+2019-07-29,52.720001220703125,52.84000015258789,52.68000030517578,52.81999969482422,39.51051330566406,56850,0.0,0.0,0.0,False,-0.0011343202169963318,-0.0011349640450912081,0.0708911547892983,40.00419998168945,-0.012340871114816965,0.1413706143267231
+2019-07-30,52.36000061035156,52.459999084472656,52.279998779296875,52.439998626708984,39.22625732421875,84350,0.0,0.0,0.0,False,-0.00719443909134343,-0.007220443869859418,0.06318669360270834,40.00419998168945,-0.019446524560590595,0.14128575079471398
+2019-07-31,52.36000061035156,52.36000061035156,51.5,51.91999816894531,38.83728790283203,74150,0.0,0.0,0.0,False,-0.009916047258134997,-0.009965538699523139,0.05264408410472354,40.00419998168945,-0.029169739162176356,0.14137584502658115
+2019-08-01,51.720001220703125,52.20000076293945,51.040000915527344,51.15999984741211,38.2687873840332,28750,0.0,0.0,0.0,False,-0.01463800768532486,-0.014746200435433964,0.037235471911686746,40.00419998168945,-0.04338075998146629,0.14189148848795594
+2019-08-02,51.060001373291016,51.18000030517578,50.779998779296875,50.779998779296875,37.98453903198242,39400,0.0,0.0,0.0,False,-0.007427681185669832,-0.007455403771227896,0.029531217511858943,40.00419998168945,-0.050486222712401774,0.141811309282737
+2019-08-05,49.7599983215332,49.81999969482422,48.7400016784668,48.97999954223633,36.63810348510742,47750,0.0,0.0,0.0,False,-0.03544693660073961,-0.036090431665245885,-0.0069625102837661546,40.00419998168945,-0.08414357737744405,0.14602080712022383
+2019-08-06,49.099998474121094,49.29999923706055,48.65999984741211,49.099998474121094,36.727867126464844,54600,0.0,0.0,0.0,False,0.002450007855726133,0.002447011479578396,-0.004529560632930862,40.00419998168945,-0.08189972194730144,0.14574560775506076
+2019-08-07,48.7400016784668,49.2400016784668,48.560001373291016,49.220001220703125,36.81763458251953,45700,0.0,0.0,0.0,False,0.0024441238513956964,0.002441141838645841,-0.0020965075887144913,40.00419998168945,-0.07965577115973976,0.145471848402342
+2019-08-08,49.52000045776367,49.91999816894531,49.47999954223633,49.91999816894531,37.34123992919922,34250,0.0,0.0,0.0,False,0.014221591164585323,0.014121413014911507,0.012095267902070717,40.00419998168945,-0.06656701180648816,0.14587660539769598
+2019-08-09,49.58000183105469,49.63999938964844,49.15999984741211,49.34000015258789,36.90739440917969,37100,0.0,0.0,0.0,False,-0.011618401553942004,-0.011686422558131005,0.0003363386687400549,40.00419998168945,-0.07741201108701645,0.1460565023339538
+2019-08-12,48.79999923706055,48.880001068115234,48.560001373291016,48.68000030517578,36.413700103759766,41350,0.0,0.0,0.0,False,-0.013376568932136013,-0.013466841155910325,-0.013044729320782933,40.00419998168945,-0.08975307291667167,0.14638173312302252
+2019-08-13,48.58000183105469,49.560001373291016,48.5,49.2599983215332,36.8475456237793,77350,0.0,0.0,0.0,False,0.011914348686985932,0.011843931598675621,-0.0012858000874521602,40.00419998168945,-0.07890807363614338,0.14686659024722581
+2019-08-14,48.31999969482422,48.41999816894531,47.880001068115234,47.880001068115234,35.815284729003906,146000,0.0,0.0,0.0,False,-0.028014373204527043,-0.028414261878486204,-0.029264152408462918,40.00419998168945,-0.10471188661697717,0.1479585260783298
+2019-08-15,48.29999923706055,48.380001068115234,48.0,48.279998779296875,36.11448669433594,42500,0.0,0.0,0.0,False,0.008354030062749596,0.008319328286111878,-0.02115459595469449,40.00419998168945,-0.0972326228029532,0.1481746041452108
+2019-08-16,48.619998931884766,48.939998626708984,48.599998474121094,48.939998626708984,36.60817337036133,75500,0.0,0.0,0.0,False,0.013670045491822602,0.013577453292022222,-0.007773734751933659,40.00419998168945,-0.08489175168813623,0.14853332854942572
+2019-08-19,49.5,49.5,49.29999923706055,49.400001525878906,36.952274322509766,44950,0.0,0.0,0.0,False,0.009399566284479688,0.009355665247372,0.001552761797467328,40.00419998168945,-0.07629013105065474,0.14851589374959492
+2019-08-20,49.540000915527344,49.619998931884766,49.34000015258789,49.380001068115234,36.937320709228516,25750,0.0,0.0,0.0,False,-0.00040467369209096216,-0.00040475559458609946,0.001147459743526813,40.00419998168945,-0.07666393213374334,0.14815934177288562
+2019-08-21,49.599998474121094,49.63999938964844,49.439998626708984,49.560001373291016,37.07196044921875,74550,0.0,0.0,0.0,False,0.0036450867958215394,0.003638459566615066,0.004796729129708188,40.00419998168945,-0.07329829202465832,0.14820217876562486
+2019-08-22,49.29999923706055,49.29999923706055,48.91999816894531,49.18000030517578,36.7877082824707,91000,0.0,0.0,0.0,False,-0.00766757849608235,-0.007697125509009773,-0.0029076286635006943,40.00419998168945,-0.08040385011301288,0.1483912180654071
+2019-08-23,48.81999969482422,49.2400016784668,48.34000015258789,48.47999954223633,36.26409912109375,88550,0.0,0.0,0.0,False,-0.014233263930345186,-0.014335528362281422,-0.01709950754766687,40.00419998168945,-0.09349270482368366,0.14907702348952626
+2019-08-26,48.65999984741211,48.68000030517578,48.41999816894531,48.5,36.279056549072266,77550,0.0,0.0,0.0,False,0.0004124582808073818,0.00041237324327283184,-0.016694102100345276,40.00419998168945,-0.09311880838317588,0.1483861515447787
+2019-08-27,48.7599983215332,48.880001068115234,48.5,48.5,36.279056549072266,50150,0.0,0.0,0.0,False,0.0,0.0,-0.016694102100345276,40.00419998168945,-0.09311880838317588,0.1482310780130027
+2019-08-28,48.5,48.779998779296875,48.400001525878906,48.720001220703125,36.44361877441406,71300,0.0,0.0,0.0,False,0.0045360117102053454,0.0045257550137221,-0.012233815032758444,40.00419998168945,-0.08900518467823693,0.14790859264355385
+2019-08-29,49.15999984741211,49.20000076293945,48.97999954223633,49.15999984741211,36.77274703979492,60200,0.0,0.0,0.0,False,0.00903116310754326,0.008990626035807563,-0.0033131375042035893,40.00419998168945,-0.08077784191093984,0.14818178645197622
+2019-08-30,49.2599983215332,49.2599983215332,48.91999816894531,49.099998474121094,36.727867126464844,33750,0.0,0.0,0.0,False,-0.00122046670273257,-0.0012212120787516059,-0.004529560632930751,40.00419998168945,-0.08189972194730144,0.14777490738852214
+2019-09-03,48.7599983215332,48.959999084472656,48.63999938964844,48.959999084472656,36.623146057128906,48050,0.0,0.0,0.0,False,-0.002851270098951031,-0.002855342712796546,-0.0073679157310877486,40.00419998168945,-0.08451747381795183,0.14716317749368385
+2019-09-04,49.959999084472656,50.0,49.779998779296875,49.86000061035156,37.29637145996094,64800,0.0,0.0,0.0,False,0.01838251148008574,0.01821559556852517,0.010879154953487014,40.00419998168945,-0.06768860577059232,0.14819021603416038
+2019-09-05,50.400001525878906,50.47999954223633,50.279998779296875,50.459999084472656,37.745182037353516,168950,0.0,0.0,0.0,False,0.012033625787816637,0.011961797376327087,0.023043696420901538,40.00419998168945,-0.056469519334718,0.14843945323663135
+2019-09-06,50.63999938964844,50.7599983215332,50.5,50.7400016784668,37.95463180541992,31750,0.0,0.0,0.0,False,0.00554904644145382,0.0055337072025190585,0.02872061340397769,40.00419998168945,-0.05123382487857897,0.14783830747412155
+2019-09-09,50.720001220703125,50.900001525878906,50.70000076293945,50.7599983215332,37.96958923339844,31800,0.0,0.0,0.0,False,0.0003940870261947005,0.00039400939429773895,0.029126018851299174,40.00419998168945,-0.05085992843807119,0.14751866046449946
+2019-09-10,50.7599983215332,50.900001525878906,50.619998931884766,50.880001068115234,38.059349060058594,21900,0.0,0.0,0.0,False,0.002363992565429296,0.0023612027309049067,0.0315588651087535,40.00419998168945,-0.04861616836534788,0.1469072440629331
+2019-09-11,51.13999938964844,51.18000030517578,50.97999954223633,51.18000030517578,38.283756256103516,44250,0.0,0.0,0.0,False,0.005896243671713819,0.005878928855242861,0.037641187539151355,40.00419998168945,-0.04300657746870107,0.14700965928303866
+2019-09-12,51.060001373291016,51.36000061035156,50.959999084472656,51.08000183105469,38.20895767211914,29700,0.0,0.0,0.0,False,-0.0019537942798507624,-0.001955705425624263,0.035613850122399704,40.00419998168945,-0.044876345743497525,0.14702370764944006
+2019-09-13,51.439998626708984,51.58000183105469,51.29999923706055,51.47999954223633,38.50815200805664,21350,0.0,0.0,0.0,False,0.007830476259126584,0.007799977191259834,0.043723199789405864,40.00419998168945,-0.03739727264431181,0.14678071368242646
+2019-09-16,51.15999984741211,51.2400016784668,50.97999954223633,50.97999954223633,38.134151458740234,91000,0.0,0.0,0.0,False,-0.009712243507248974,-0.00975971496385255,0.03358630591888612,40.00419998168945,-0.04674630473313224,0.14699644859317978
+2019-09-17,51.0,51.29999923706055,50.900001525878906,51.20000076293945,38.2987060546875,50350,0.0,0.0,0.0,False,0.004315150322023342,0.004305866757940647,0.0380463861997109,40.00419998168945,-0.04263287174303154,0.14703673832919062
+2019-09-18,50.939998626708984,50.959999084472656,50.58000183105469,50.91999816894531,38.089256286621094,38300,0.0,0.0,0.0,False,-0.005468847113720421,-0.00548385600399255,0.03236946921663475,40.00419998168945,-0.04786856619917057,0.14715035618992756
+2019-09-19,50.79999923706055,50.900001525878906,50.68000030517578,50.79999923706055,37.9995002746582,28550,0.0,0.0,0.0,False,-0.002356465332047364,-0.002359246165962701,0.029936726352561616,40.00419998168945,-0.05011223091447481,0.14675053863812157
+2019-09-20,50.540000915527344,50.720001220703125,50.2599983215332,50.2599983215332,37.59556579589844,41950,0.0,0.0,0.0,False,-0.010629994495720996,-0.010686896491727141,0.018988504620492952,40.00419998168945,-0.06020953267140661,0.14706979003977722
+2019-09-23,50.15999984741211,50.439998626708984,50.15999984741211,50.439998626708984,37.730224609375,35450,0.0,0.0,0.0,False,0.0035817738242751584,0.0035753745483647435,0.022638290973579833,40.00419998168945,-0.05684341577522578,0.1470226324035456
+2019-09-24,49.91999816894531,49.939998626708984,49.459999084472656,49.47999954223633,37.47723388671875,24850,0.626,0.0,0.0,False,-0.006705253554027069,-0.006727834765075353,0.01578124193854502,40.00419998168945,-0.06316751981360291,0.14717865490890578
+2019-09-25,49.18000030517578,49.52000045776367,49.18000030517578,49.34000015258789,37.371192932128906,37750,0.0,0.0,0.0,False,-0.0028294765539625955,-0.002833487089678305,0.012907112730524917,40.00419998168945,-0.06581826535128099,0.14711083331637012
+2019-09-26,49.400001525878906,49.400001525878906,49.15999984741211,49.400001525878906,37.4166374206543,35600,0.0,0.0,0.0,False,0.0012160299139480912,0.0012152911484189534,0.014138838079656102,40.00419998168945,-0.06468227241688429,0.14710030999407195
+2019-09-27,49.560001373291016,49.58000183105469,49.119998931884766,49.34000015258789,37.371192932128906,44650,0.0,0.0,0.0,False,-0.0012145529811907751,-0.00121529114841884,0.012907112730525139,40.00419998168945,-0.06581826535128099,0.14710034986142387
+2019-09-30,49.29999923706055,49.41999816894531,49.220001220703125,49.41999816894531,37.43178939819336,60400,0.0,0.0,0.0,False,0.001621475294473651,0.0016201621227337356,0.01454951658941428,40.00419998168945,-0.06430351274799961,0.14710609732188024
+2019-10-01,49.2599983215332,49.2599983215332,48.619998931884766,48.619998931884766,36.82585525512695,34650,0.0,0.0,0.0,False,-0.016187688400909117,-0.016320140367943957,-0.001873694852428165,40.00419998168945,-0.07945027592146015,0.14800534055038747
+2019-10-02,48.47999954223633,48.47999954223633,47.91999816894531,48.2400016784668,36.53803253173828,65400,0.0,0.0,0.0,False,-0.00781577838164671,-0.007846481662160183,-0.009674828850353423,40.00419998168945,-0.0866450885541441,0.14821892868199826
+2019-10-03,48.34000015258789,48.58000183105469,48.08000183105469,48.58000183105469,36.79555892944336,37100,0.0,0.0,0.0,False,0.007048173638834587,0.00702345135965025,-0.0026948450851821404,40.00419998168945,-0.08020760454439135,0.14776140084857944
+2019-10-04,48.400001525878906,48.68000030517578,48.34000015258789,48.52000045776367,36.7501106262207,81800,0.0,0.0,0.0,False,-0.001235157300091716,-0.001235920735576391,-0.003926673827694294,40.00419998168945,-0.08134369283620713,0.14755089634716895
+2019-10-07,48.65999984741211,48.779998779296875,48.540000915527344,48.599998474121094,36.810699462890625,29400,0.0,0.0,0.0,False,0.0016486708648624226,0.001647313298966838,-0.0022844767555674217,40.00419998168945,-0.07982913094776412,0.14717650095390142
+2019-10-08,48.540000915527344,48.540000915527344,48.13999938964844,48.20000076293945,36.50774383544922,38800,0.0,0.0,0.0,False,-0.008230097006084347,-0.008264151229536588,-0.010495772296345351,40.00419998168945,-0.08740222646223694,0.14740295878644594
+2019-10-09,48.41999816894531,48.47999954223633,48.220001220703125,48.41999816894531,36.67436599731445,53000,0.0,0.0,0.0,False,0.004564022433603432,0.004553638865122101,-0.005979652802960422,40.00419998168945,-0.08323710975095411,0.1473203160671459
+2019-10-10,48.36000061035156,48.720001220703125,48.34000015258789,48.52000045776367,36.7501106262207,33650,0.0,0.0,0.0,False,0.002065328925162424,0.0020631990654476125,-0.003926673827694405,40.00419998168945,-0.08134369283620713,0.1472853011023477
+2019-10-11,49.36000061035156,49.68000030517578,49.31999969482422,49.439998626708984,37.44694519042969,43700,0.0,0.0,0.0,False,0.018961427661983832,0.018783900395566735,0.014960298492553425,40.00419998168945,-0.06392465772169575,0.14662237534497327
+2019-10-14,49.459999084472656,49.459999084472656,49.15999984741211,49.2400016784668,37.29545974731445,26950,0.0,0.0,0.0,False,-0.004045335136014017,-0.004053539638311572,0.010854443935402136,40.00419998168945,-0.06771139619377042,0.14607063740961773
+2019-10-15,49.29999923706055,49.7400016784668,49.29999923706055,49.619998931884766,37.58326721191406,23450,0.0,0.0,0.0,False,0.0077169571457107455,0.007687333736033275,0.018655164359802967,40.00419998168945,-0.0605169649907632,0.1459622173286596
+2019-10-16,49.7400016784668,49.97999954223633,49.70000076293945,49.86000061035156,37.765052795410156,45200,0.0,0.0,0.0,False,0.004836875476288194,0.004825215377947958,0.0235822725430892,40.00419998168945,-0.05597280253833825,0.1459831550148224
+2019-10-17,50.08000183105469,50.08000183105469,49.86000061035156,50.0,37.8711051940918,20350,0.0,0.0,0.0,False,0.002808215289838767,0.0028042796196994,0.026456711931252652,40.00419998168945,-0.053321770928402734,0.14556554832669924
+2019-10-18,49.880001068115234,49.91999816894531,49.63999938964844,49.7400016784668,37.67416000366211,20100,0.0,0.0,0.0,False,-0.005200407789007766,-0.005213976973566328,0.021118718451446084,40.00419998168945,-0.058244883764550726,0.14564457737787898
+2019-10-21,50.02000045776367,50.2400016784668,50.02000045776367,50.220001220703125,38.037723541259766,21350,0.0,0.0,0.0,False,0.009650209521919528,0.009603943662030948,0.03097272803125639,40.00419998168945,-0.04915674957453908,0.1456154629906787
+2019-10-22,50.29999923706055,50.400001525878906,50.13999938964844,50.29999923706055,38.09832000732422,44350,0.0,0.0,0.0,False,0.0015930623713251713,0.0015917947935074886,0.03261513189014553,40.00419998168945,-0.047641996971257705,0.14538906316673758
+2019-10-23,50.119998931884766,50.34000015258789,50.099998474121094,50.34000015258789,38.128623962402344,23850,0.0,0.0,0.0,False,0.0007954144716171285,0.0007950982971750089,0.03343648890966189,40.00419998168945,-0.04688447763348824,0.1453892763233207
+2019-10-24,50.380001068115234,50.47999954223633,50.279998779296875,50.439998626708984,38.204349517822266,58050,0.0,0.0,0.0,False,0.0019860552925956565,0.001984085692175442,0.03548895091802229,40.00419998168945,-0.044991537505837065,0.14495131824729932
+2019-10-25,50.41999816894531,50.720001220703125,50.41999816894531,50.58000183105469,38.310401916503906,28550,0.0,0.0,0.0,False,0.0027759247316112567,0.0027720789679431938,0.03836339030618574,40.00419998168945,-0.04234050589590155,0.14269703635338488
+2019-10-28,50.84000015258789,50.91999816894531,50.70000076293945,50.900001525878906,38.55278015136719,283200,0.0,0.0,0.0,False,0.0063266951725418075,0.006306765651141032,0.044932798954979924,40.00419998168945,-0.036281686197614293,0.14273176346451966
+2019-10-29,50.599998474121094,50.7599983215332,50.58000183105469,50.619998931884766,38.3406867980957,136700,0.0,0.0,0.0,False,-0.005501376358300392,-0.00551656465920399,0.03918423035879637,40.00419998168945,-0.04158346334522789,0.14265193590091158
+2019-10-30,50.58000183105469,50.79999923706055,50.380001068115234,50.779998779296875,38.46187973022461,46800,0.0,0.0,0.0,False,0.0031609483879908584,0.003155963093378442,0.04246903807657443,40.00419998168945,-0.038553958138665134,0.14252212864205052
+2019-10-31,50.65999984741211,50.65999984741211,50.34000015258789,50.599998474121094,38.3255500793457,38650,0.0,0.0,0.0,False,-0.003544539472203012,-0.003550836236060092,0.038773965422562506,40.00419998168945,-0.041961841584435944,0.14163091376159523
+2019-11-01,51.040000915527344,51.18000030517578,50.959999084472656,51.119998931884766,38.719398498535156,25300,0.0,0.0,0.0,False,0.010276393120883132,0.010223949971372565,0.04944881505498344,40.00419998168945,-0.03211666484375064,0.14183139162813702
+2019-11-04,51.20000076293945,51.41999816894531,51.13999938964844,51.29999923706055,38.85573959350586,33350,0.0,0.0,0.0,False,0.0035212606666878976,0.00351507554371405,0.05314419788913871,40.00419998168945,-0.028708495325722394,0.14016505389205422
+2019-11-05,51.380001068115234,51.41999816894531,51.18000030517578,51.29999923706055,38.85573959350586,31650,0.0,0.0,0.0,False,0.0,0.0,0.05314419788913871,40.00419998168945,-0.028708495325722394,0.1401274938830152
+2019-11-06,51.380001068115234,51.380001068115234,51.119998931884766,51.2599983215332,38.82544708251953,28950,0.0,0.0,0.0,False,-0.0007796148343394149,-0.0007799188920265695,0.052323151049765926,40.00419998168945,-0.029465728591234308,0.14013288851570507
+2019-11-07,51.7599983215332,51.86000061035156,51.63999938964844,51.720001220703125,39.173866271972656,23700,0.0,0.0,0.0,False,0.008973990401516696,0.008933963439141301,0.061766688906580436,40.00419998168945,-0.020756163355269086,0.14027974649697644
+2019-11-08,51.47999954223633,51.47999954223633,51.29999923706055,51.36000061035156,38.90119171142578,23600,0.0,0.0,0.0,False,-0.006960624173620644,-0.00698496232295913,0.054376130025032055,40.00419998168945,-0.027572311676487327,0.13969504641422648
+2019-11-11,51.02000045776367,51.36000061035156,51.02000045776367,51.34000015258789,38.88605880737305,24500,0.0,0.0,0.0,False,-0.00038900875235370336,-0.0003890844358867482,0.05396596848217938,40.00419998168945,-0.02795059455827631,0.13929390939312808
+2019-11-12,51.220001220703125,51.220001220703125,50.959999084472656,50.959999084472656,38.598209381103516,17200,0.0,0.0,0.0,False,-0.0074023810871507445,-0.0074299146702298995,0.04616411073058635,40.00419998168945,-0.035146074692894325,0.13913895111753827
+2019-11-13,50.41999816894531,50.599998474121094,50.380001068115234,50.540000915527344,38.28010559082031,35150,0.0,0.0,0.0,False,-0.00824141314801341,-0.008275561342360392,0.03754224007343154,40.00419998168945,-0.043097834518832645,0.13919633100806067
+2019-11-14,50.36000061035156,50.5,50.220001220703125,50.5,38.24980926513672,27750,0.0,0.0,0.0,False,-0.0007914378817925893,-0.0007917512340964554,0.03672108984067757,40.00419998168945,-0.04385516314176374,0.13905576564508831
+2019-11-15,50.63999938964844,50.7599983215332,50.58000183105469,50.619998931884766,38.3406867980957,28500,0.0,0.0,0.0,False,0.002375895062091571,0.002373077086012891,0.039184230358796146,40.00419998168945,-0.04158346334522789,0.13884730487920857
+2019-11-18,50.599998474121094,50.84000015258789,50.599998474121094,50.84000015258789,38.50732421875,75900,0.0,0.0,0.0,False,0.004346229412420799,0.004336811834809747,0.04370076342570539,40.00419998168945,-0.03741796520426843,0.13841637567851683
+2019-11-19,51.2599983215332,51.2599983215332,50.939998626708984,51.060001373291016,38.67396545410156,32700,0.0,0.0,0.0,False,0.004327520510251981,0.004318183720443161,0.048217399885995826,40.00419998168945,-0.033252371705889905,0.138428989681488
+2019-11-20,50.65999984741211,50.68000030517578,50.279998779296875,50.47999954223633,38.234657287597656,36800,0.0,0.0,0.0,False,-0.01135927390288638,-0.011424283229381268,0.03631041133091939,40.00419998168945,-0.04423392281064853,0.13803236801257918
+2019-11-21,50.36000061035156,50.36000061035156,50.119998931884766,50.31999969482422,38.11347198486328,107000,0.0,0.0,0.0,False,-0.0031695145538465086,-0.0031745481038540245,0.03302581039990349,40.00419998168945,-0.04726323730237292,0.13649290768389177
+2019-11-22,50.52000045776367,50.52000045776367,50.20000076293945,50.31999969482422,38.11347198486328,278800,0.0,0.0,0.0,False,0.0,0.0,0.03302581039990349,40.00419998168945,-0.04726323730237292,0.13536394767533336
+2019-11-25,50.63999938964844,51.0,50.63999938964844,51.0,38.62852478027344,98450,0.0,0.0,0.0,False,0.013513667702976795,0.013423172465732885,0.04698577793024605,40.00419998168945,-0.03438826928286742,0.13598487705715903
+2019-11-26,50.900001525878906,50.97999954223633,50.79999923706055,50.84000015258789,38.50732421875,44750,0.0,0.0,0.0,False,-0.0031375922899683495,-0.0031425248529406385,0.04370076342570561,40.00419998168945,-0.03741796520426843,0.13538175235526093
+2019-11-27,51.08000183105469,51.400001525878906,51.08000183105469,51.400001525878906,38.93149185180664,111700,0.0,0.0,0.0,False,0.011015245584114153,0.010955019631970205,0.05519738365116722,40.00419998168945,-0.026814887696137046,0.13576129667100376
+2019-11-29,51.0,51.15999984741211,50.84000015258789,50.880001068115234,38.537635803222656,47550,0.0,0.0,0.0,False,-0.01011664413177904,-0.010168165150432769,0.04452232723198413,40.00419998168945,-0.036660255151660714,0.1351607546990692
+2019-12-02,50.779998779296875,50.84000015258789,50.540000915527344,50.779998779296875,38.46187973022461,110900,0.0,0.0,0.0,False,-0.0019657685641346623,-0.001967703222968647,0.04246903807657465,40.00419998168945,-0.038553958138665134,0.13480019073385258
+2019-12-03,49.84000015258789,50.099998474121094,49.599998474121094,50.099998474121094,37.946842193603516,111150,0.0,0.0,0.0,False,-0.013390857135262668,-0.013481323182322882,0.028509484119756623,40.00419998168945,-0.05142854472849412,0.13548883221981015
+2019-12-04,50.2599983215332,50.41999816894531,50.20000076293945,50.41999816894531,38.18920135498047,254300,0.0,0.0,0.0,False,0.006386807106120829,0.0063664978818125505,0.0350783758016453,40.00419998168945,-0.04537020181730267,0.13443375657532078
+2019-12-05,50.400001525878906,50.41999816894531,50.2400016784668,50.380001068115234,38.15891647338867,77150,0.0,0.0,0.0,False,-0.0007930221245081581,-0.0007933367328917401,0.03425753574903467,40.00419998168945,-0.04612724436797622,0.13292679825362344
+2019-12-06,50.52000045776367,50.880001068115234,50.52000045776367,50.880001068115234,38.537635803222656,127500,0.0,0.0,0.0,False,0.009924792547453487,0.00987586525637087,0.04452232723198435,40.00419998168945,-0.036660255151660714,0.13279013873569556
+2019-12-09,50.599998474121094,50.7400016784668,50.439998626708984,50.540000915527344,38.28010559082031,28000,0.0,0.0,0.0,False,-0.006682563863474211,-0.006704992168263782,0.03754224007343199,40.00419998168945,-0.043097834518832645,0.1328822199489539
+2019-12-10,50.439998626708984,50.459999084472656,50.2599983215332,50.380001068115234,38.15891647338867,36300,0.0,0.0,0.0,False,-0.0031658511793839494,-0.003170873088107045,0.034257535749034895,40.00419998168945,-0.04612724436797622,0.1321477634294672
+2019-12-11,50.619998931884766,50.939998626708984,50.540000915527344,50.91999816894531,38.56791687011719,50050,0.0,0.0,0.0,False,0.010718344086466436,0.010661309816494017,0.04534306389121401,40.00419998168945,-0.03590330795840624,0.13228277968653873
+2019-12-12,50.86000061035156,51.5,50.86000061035156,51.47999954223633,38.99207305908203,50900,0.0,0.0,0.0,False,0.010997643206742236,0.010937608885016076,0.05683937393653227,40.00419998168945,-0.02530051652253229,0.13229246150088597
+2019-12-13,51.68000030517578,51.959999084472656,51.540000915527344,51.619998931884766,39.09811782836914,23000,0.0,0.0,0.0,False,0.002719649430447779,0.0027159578755775217,0.05971360653793356,40.00419998168945,-0.02264967562743514,0.13230473174246699
+2019-12-16,52.15999984741211,52.31999969482422,52.119998931884766,52.119998931884766,39.47683334350586,38300,0.0,0.0,0.0,False,0.00968628507385394,0.009639673766483371,0.06997829462750182,40.00419998168945,-0.01318278176853871,0.1320050309030809
+2019-12-17,52.060001373291016,52.08000183105469,51.84000015258789,51.84000015258789,39.2647590637207,74800,0.0,0.0,0.0,False,-0.005372119844056389,-0.0053866015681897595,0.06423024299822377,40.00419998168945,-0.0184840821290565,0.1321032441422064
+2019-12-18,51.91999816894531,51.939998626708984,51.79999923706055,51.880001068115234,39.295040130615234,46700,0.0,0.0,0.0,False,0.0007712021572674477,0.0007709049336869216,0.06505097965745321,40.00419998168945,-0.017727134935802025,0.13210305168882852
+2019-12-19,51.7400016784668,51.86000061035156,51.65999984741211,51.86000061035156,39.27988815307617,64000,0.0,0.0,0.0,False,-0.0003855951664306634,-0.0003856695273629425,0.06464030114769503,40.00419998168945,-0.018105894604686812,0.13180111300557315
+2019-12-20,51.97999954223633,52.0,51.81999969482422,51.97999954223633,39.370792388916016,78950,0.0,0.0,0.0,False,0.002314269212926101,0.0023115954163932186,0.0671041654194815,40.00419998168945,-0.015833527306216788,0.13160651079236813
+2019-12-23,51.599998474121094,51.619998931884766,51.2400016784668,51.52000045776367,39.323463439941406,46150,0.398,0.0,0.0,False,-0.0012021335132673672,-0.0012028566553595511,0.06582136374008352,40.00419998168945,-0.01701662680567617,0.13037612454115
+2019-12-24,51.599998474121094,51.63999938964844,51.36000061035156,51.36000061035156,39.20134735107422,30950,0.0,0.0,0.0,False,-0.0031054255699957123,-0.0031102574098534662,0.06251153482407745,40.00419998168945,-0.020069208507674463,0.13042598671105546
+2019-12-26,51.540000915527344,51.86000061035156,51.540000915527344,51.65999984741211,39.43032455444336,39100,0.0,0.0,0.0,False,0.005841054423933345,0.005824061604089778,0.06871772252504194,40.00419998168945,-0.014345379422879723,0.12790189963062476
+2019-12-27,52.08000183105469,52.08000183105469,51.86000061035156,52.02000045776367,39.705101013183594,157000,0.0,0.0,0.0,False,0.006968658306650166,0.006944489425505016,0.07616525115958028,40.00419998168945,-0.007476689163706807,0.12791088537203943
+2019-12-30,52.0,52.2400016784668,51.720001220703125,51.779998779296875,39.521915435791016,41650,0.0,0.0,0.0,False,-0.004613653478220736,-0.0046243292262195795,0.0712001976054275,40.00419998168945,-0.012055847788961849,0.12756437136143564
+2019-12-31,51.52000045776367,51.84000015258789,51.52000045776367,51.81999969482422,39.55244064331055,29250,0.0,0.0,0.0,False,0.0007723615412598139,0.0007720634235778176,0.07202755144104778,40.00419998168945,-0.011292797720881431,0.12754828624952003
+2020-01-02,52.279998779296875,52.439998626708984,52.099998474121094,52.439998626708984,40.025665283203125,49500,0.0,0.0,0.0,False,0.011964486443711175,0.011893477802593764,0.08485381054754915,40.025665283203125,0.0,0.12750023237294475
+2020-01-03,51.81999969482422,52.08000183105469,51.7400016784668,51.79999923706055,39.53718185424805,57650,0.0,0.0,0.0,False,-0.012204255082302717,-0.01227933852034575,0.07161397791661872,40.025665283203125,-0.012204255082302717,0.1277617454698571
+2020-01-06,51.58000183105469,52.0,51.58000183105469,51.97999954223633,39.67457580566406,43100,0.0,0.0,0.0,False,0.0034750567686516742,0.003469032710806984,0.07533789732395957,40.025665283203125,-0.008771608792881191,0.12393240153501939
+2020-01-07,52.060001373291016,52.060001373291016,51.68000030517578,51.900001525878906,39.61351013183594,136350,0.0,0.0,0.0,False,-0.0015391638748007974,-0.0015403496043617988,0.07368277607919427,40.025665283203125,-0.010297271724304058,0.12392015871234857
+2020-01-08,52.02000045776367,52.34000015258789,51.84000015258789,52.20000076293945,39.84248733520508,43750,0.0,0.0,0.0,False,0.005780280581223263,0.005763638857849202,0.07988896378015875,40.025665283203125,-0.004576512262868482,0.12370736179886357
+2020-01-09,52.220001220703125,52.31999969482422,52.08000183105469,52.31999969482422,39.93408966064453,49650,0.0,0.0,0.0,False,0.0022991116159183367,0.002296472702803642,0.08237174904068767,40.025665283203125,-0.002287922559453981,0.12306486013985075
+2020-01-10,52.560001373291016,52.65999984741211,52.29999923706055,52.63999938964844,40.178321838378906,48350,0.0,0.0,0.0,False,0.00611588193971202,0.006097255838539652,0.08899140687270002,40.178321838378906,0.0,0.12305406736449233
+2020-01-13,52.720001220703125,53.099998474121094,52.58000183105469,53.08000183105469,40.51416778564453,44050,0.0,0.0,0.0,False,0.008358884390856192,0.008324142385403667,0.09809416014538486,40.51416778564453,0.0,0.12328393259645924
+2020-01-14,53.20000076293945,53.31999969482422,53.119998931884766,53.31999969482422,40.69734573364258,29000,0.0,0.0,0.0,False,0.0045213306359201955,0.00451114012545986,0.10305900691277525,40.69734573364258,0.0,0.12332281728531025
+2020-01-15,53.36000061035156,53.400001525878906,53.2400016784668,53.29999923706055,40.68208694458008,45200,0.0,0.0,0.0,False,-0.000374933273593947,-0.000375003578647456,0.1026454333883462,40.69734573364258,-0.000374933273593947,0.12319561779599877
+2020-01-16,53.560001373291016,53.86000061035156,53.560001373291016,53.84000015258789,41.0942497253418,52850,0.0,0.0,0.0,False,0.010131308684414142,0.0100803310012125,0.11381667464346323,41.0942497253418,0.0,0.1235105473192228
+2020-01-17,53.84000015258789,53.880001068115234,53.68000030517578,53.84000015258789,41.0942497253418,50750,0.0,0.0,0.0,False,0.0,0.0,0.11381667464346323,41.0942497253418,0.0,0.1233640891510484
+2020-01-21,53.02000045776367,53.099998474121094,52.880001068115234,52.939998626708984,40.40730285644531,67400,0.0,0.0,0.0,False,-0.016716374516818622,-0.016857669950180277,0.09519769796704569,41.0942497253418,-0.016716374516818622,0.12448350380907498
+2020-01-22,53.34000015258789,53.34000015258789,53.08000183105469,53.2400016784668,40.636287689208984,40250,0.0,0.0,0.0,False,0.005666917031735164,0.005650920463110669,0.10140409245477233,41.0942497253418,-0.011144187792541671,0.12161162583120587
+2020-01-23,52.97999954223633,53.0,52.619998931884766,52.86000061035156,40.34624481201172,89400,0.0,0.0,0.0,False,-0.0071375338076044015,-0.007163127860357382,0.09354278350904255,41.0942497253418,-0.018202179583018507,0.12168377290538944
+2020-01-24,53.02000045776367,53.060001373291016,52.36000061035156,52.65999984741211,40.19359588623047,53500,0.0,0.0,0.0,False,-0.0037834729475444417,-0.0037906483857522827,0.08940539397065361,41.0942497253418,-0.02191678507652417,0.1217538129268728
+2020-01-27,51.2599983215332,51.439998626708984,51.060001373291016,51.2400016784668,39.10975646972656,61350,0.0,0.0,0.0,False,-0.026965475285459783,-0.027335714676873183,0.06002905974369144,41.0942497253418,-0.048291263835666176,0.12396598944150816
+2020-01-28,51.31999969482422,51.70000076293945,51.31999969482422,51.70000076293945,39.46086120605469,76000,0.0,0.0,0.0,False,0.008977420675066128,0.008937363197461155,0.06954538654080533,41.0942497253418,-0.039747374150983505,0.12405759822569004
+2020-01-29,51.7599983215332,51.7599983215332,51.5,51.540000915527344,39.3387336730957,46600,0.0,0.0,0.0,False,-0.00309490287911518,-0.003099701995454742,0.06623524744465592,41.0942497253418,-0.04271926276740157,0.12409723416832899
+2020-01-30,51.119998931884766,51.52000045776367,50.7400016784668,51.52000045776367,39.323463439941406,82600,0.0,0.0,0.0,False,-0.0003881729717379878,-0.0003882483303680683,0.06582136374008352,41.0942497253418,-0.04309085327596063,0.12323968214680942
+2020-01-31,50.79999923706055,50.79999923706055,50.099998474121094,50.279998779296875,38.377010345458984,60150,0.0,0.0,0.0,False,-0.024068406281861132,-0.024362783428897736,0.04016874213369981,41.0942497253418,-0.06612213139414391,0.1256260096241149
+2020-02-03,50.540000915527344,50.599998474121094,50.400001525878906,50.47999954223633,38.52967071533203,41250,0.0,0.0,0.0,False,0.0039779119972827015,0.003970021024827372,0.04430644185223187,41.0942497253418,-0.06240724741661985,0.12552939474627958
+2020-02-04,51.18000030517578,51.36000061035156,51.119998931884766,51.119998931884766,39.018150329589844,38450,0.0,0.0,0.0,False,0.012678011651509724,0.012598318521890925,0.057546171089781106,41.0942497253418,-0.050520435574996636,0.1258576046952565
+2020-02-05,51.68000030517578,51.68000030517578,51.36000061035156,51.560001373291016,39.354000091552734,36000,0.0,0.0,0.0,False,0.00860752647488261,0.008570692931755318,0.06664902775584713,41.0942497253418,-0.042347765086848455,0.12539185040298298
+2020-02-06,51.81999969482422,51.81999969482422,51.65999984741211,51.79999923706055,39.53718185424805,32250,0.0,0.0,0.0,False,0.0046547177483651225,0.0046439180497718285,0.07161397791661872,41.0942497253418,-0.03789016423223679,0.1252533908117468
+2020-02-07,51.13999938964844,51.2599983215332,51.0,51.08000183105469,38.98763656616211,68600,0.0,0.0,0.0,False,-0.013899455204263389,-0.01399695716886518,0.056719127434304184,41.0942497253418,-0.05126296679607201,0.12600339516895534
+2020-02-10,50.91999816894531,51.279998779296875,50.91999816894531,51.2400016784668,39.10975646972656,81750,0.0,0.0,0.0,False,0.0031322725438156507,0.0031273771978792366,0.06002905974369144,41.0942497253418,-0.048291263835666176,0.12603122246998963
+2020-02-11,51.63999938964844,51.720001220703125,51.540000915527344,51.619998931884766,39.3997917175293,68750,0.0,0.0,0.0,False,0.0074159308055841144,0.007388567987962108,0.06789016190265906,41.0942497253418,-0.04123345770120168,0.1262246720695211
+2020-02-12,52.29999923706055,52.400001525878906,52.220001220703125,52.36000061035156,39.96461868286133,122450,0.0,0.0,0.0,False,0.014335785564082881,0.01423399982258893,0.08319920626968935,41.0942497253418,-0.02748878614478889,0.12675468006430035
+2020-02-13,51.939998626708984,52.119998931884766,51.880001068115234,51.939998626708984,39.644039154052734,93350,0.0,0.0,0.0,False,-0.00802158357502536,-0.00805392957007933,0.07451023330819595,41.0942497253418,-0.03528986612437779,0.12703622275806772
+2020-02-14,52.2599983215332,52.2599983215332,51.880001068115234,52.08000183105469,39.75088882446289,68150,0.0,0.0,0.0,False,0.002695226639115811,0.002691601028897455,0.0774062819130108,41.0942497253418,-0.03268975367253124,0.12705634810500566
+2020-02-18,51.91999816894531,51.939998626708984,51.68000030517578,51.86000061035156,39.58297348022461,46200,0.0,0.0,0.0,False,-0.004224190935195993,-0.0042331380347853,0.07285511206343065,41.0942497253418,-0.036775856846589905,0.12704638584619796
+2020-02-19,52.13999938964844,52.220001220703125,52.040000915527344,52.060001373291016,39.73563766479492,123200,0.0,0.0,0.0,False,0.003856814462071201,0.003849396021421956,0.0769929151753439,41.0942497253418,-0.03306088004105967,0.1268088864086939
+2020-02-20,51.79999923706055,51.900001525878906,51.29999923706055,51.58000183105469,39.36927032470703,62750,0.0,0.0,0.0,False,-0.009220119812308525,-0.00926288820645024,0.06706291146041976,41.0942497253418,-0.04197617457828928,0.12712662583032308
+2020-02-21,51.52000045776367,51.52000045776367,51.220001220703125,51.29999923706055,39.155548095703125,60850,0.0,0.0,0.0,False,-0.005428656087379413,-0.0054434447869626005,0.061270193890503366,41.0942497253418,-0.0471769564500194,0.12716983521417566
+2020-02-24,49.70000076293945,49.939998626708984,49.52000045776367,49.540000915527344,37.81220626831055,87450,0.0,0.0,0.0,False,-0.034307828461734524,-0.034910158557328944,0.024860318126956216,41.0942497253418,-0.0798662459825199,0.13136009470472146
+2020-02-25,49.97999954223633,50.060001373291016,48.86000061035156,49.119998931884766,37.49162292480469,76650,0.0,0.0,0.0,False,-0.008478303044023416,-0.008514448300568559,0.016171241772081624,41.0942497253418,-0.08766741879011508,0.13163217653261394
+2020-02-26,49.31999969482422,49.47999954223633,48.81999969482422,48.86000061035156,37.29318618774414,83000,0.0,0.0,0.0,False,-0.005292828679583805,-0.005306885318827213,0.010792821480262171,41.0942497253418,-0.09249623884126146,0.13173664692386106
+2020-02-27,48.70000076293945,48.900001525878906,47.959999084472656,48.119998931884766,36.728363037109375,107200,0.0,0.0,0.0,False,-0.015145478527667011,-0.015261342654589446,-0.0045161194933870386,41.0942497253418,-0.10624081756966808,0.13252531815133564
+2020-02-28,46.439998626708984,47.31999969482422,46.13999938964844,47.31999969482422,36.11775588989258,132700,0.0,0.0,0.0,False,-0.016624948588094046,-0.016764694051652956,-0.021065987827085797,41.0942497253418,-0.12109951802770935,0.1335371222270603
+2020-03-02,46.900001525878906,47.52000045776367,46.540000915527344,47.459999084472656,36.22459411621094,166350,0.0,0.0,0.0,False,0.0029580527274193358,0.002953686298083131,-0.018170249402414185,41.0942497253418,-0.1184996840598811,0.13355552909499524
+2020-03-03,47.70000076293945,48.34000015258789,46.70000076293945,47.15999984741211,35.99562454223633,90850,0.0,0.0,0.0,False,-0.00632083200822231,-0.006340893046507335,-0.024376230316616287,41.0942497253418,-0.12407149947213358,0.13370014290207882
+2020-03-04,47.7599983215332,48.099998474121094,47.31999969482422,48.099998474121094,36.713104248046875,40500,0.0,0.0,0.0,False,0.01993241442355509,0.019736364731800845,-0.004929693017815984,41.0942497253418,-0.10661212959420885,0.13517376975219708
+2020-03-05,47.099998474121094,47.619998931884766,46.880001068115234,47.02000045776367,35.888763427734375,186000,0.0,0.0,0.0,False,-0.022453585366766005,-0.022709505249147322,-0.027272589101574485,41.0942497253418,-0.12667189040799853,0.1370237869592194
+2020-03-06,45.86000061035156,46.459999084472656,45.86000061035156,46.18000030517578,35.24763870239258,203450,0.0,0.0,0.0,False,-0.017864218883795413,-0.018025710210314762,-0.04464960448413158,41.0942497253418,-0.14227321491512135,0.1381091039816404
+2020-03-09,41.880001068115234,43.279998779296875,41.84000015258789,42.20000076293945,32.2098274230957,175750,0.0,0.0,0.0,False,-0.08618481666094335,-0.09012693438687064,-0.12698630316862647,41.0942497253418,-0.21619624063284193,0.1626907421709004
+2020-03-10,44.880001068115234,45.060001373291016,43.720001220703125,44.7599983215332,34.163787841796875,856250,0.0,0.0,0.0,False,0.06066348611666594,0.05889464261005358,-0.07402624889123721,41.0942497253418,-0.16864797215828176,0.17357479277202775
+2020-03-11,42.91999816894531,43.36000061035156,42.040000915527344,42.15999984741211,32.17931365966797,463300,0.0,0.0,0.0,False,-0.0580870655010054,-0.059842434899214536,-0.1278133468241036,41.0942497253418,-0.2169387718539173,0.18295219390108503
+2020-03-12,38.68000030517578,38.880001068115234,36.91999816894531,37.58000183105469,28.683542251586914,402150,0.0,0.0,0.0,False,-0.1086341195792031,-0.11500029559802694,-0.22256257600059892,41.0942497253418,-0.30200593895017647,0.2125209076012731
+2020-03-13,40.97999954223633,41.400001525878906,37.79999923706055,37.79999923706055,28.851455688476562,332650,0.0,0.0,0.0,False,0.005853999321870917,0.005836931246447995,-0.21801145784770937,41.0942497253418,-0.2979198821901209,0.2126233531868944
+2020-03-16,35.720001220703125,37.15999984741211,34.79999923706055,35.58000183105469,27.15700912475586,275200,0.0,0.0,0.0,False,-0.058730019795759425,-0.06052527278470772,-0.2639376604083704,41.0942497253418,-0.33915306140730417,0.22030247585551915
+2020-03-17,36.900001525878906,38.13999938964844,36.18000030517578,38.040000915527344,29.034639358520508,195550,0.0,0.0,0.0,False,0.06913980199877878,0.06685440178850416,-0.2130464559902473,41.0942497253418,-0.293462234921506,0.2311122682315063
+2020-03-18,34.779998779296875,35.900001525878906,33.939998626708984,34.63999938964844,26.439538955688477,761800,0.0,0.0,0.0,False,-0.08937946053979395,-0.09362900037250974,-0.28338393922371796,41.0942497253418,-0.3566121992152135,0.2474580183786558
+2020-03-19,33.84000015258789,35.20000076293945,33.63999938964844,34.380001068115234,26.241086959838867,764600,0.0,0.0,0.0,False,-0.007505879591251818,-0.007534190459751069,-0.28876277308906195,41.0942497253418,-0.3614413905783844,0.2475372804524143
+2020-03-20,34.959999084472656,35.36000061035156,33.599998474121094,34.15999984741211,26.07317352294922,302750,0.0,0.0,0.0,False,-0.006398875059811182,-0.006419435617383284,-0.2933138912419516,41.0942497253418,-0.36552744733844,0.24747168828542795
+2020-03-23,33.220001220703125,33.439998626708984,32.29999923706055,32.5,24.806142807006836,181200,0.0,0.0,0.0,False,-0.04859518596104773,-0.04981563504410635,-0.32765543411313813,41.0942497253418,-0.3963597590222092,0.25146506288863113
+2020-03-24,34.439998626708984,35.540000915527344,34.119998931884766,35.31999969482422,27.31661605834961,175800,0.426,0.0,0.0,False,0.10120369260446482,0.09640384753574646,-0.25961168134284185,41.0942497253418,-0.33526913763060784,0.27151588537899496
+2020-03-25,36.380001068115234,37.29999923706055,35.900001525878906,36.41999816894531,28.167362213134766,228650,0.0,0.0,0.0,False,0.03114390717239357,0.030668775481023695,-0.23655309627505872,41.0942497253418,-0.31456682135835035,0.27336399501912856
+2020-03-26,36.86000061035156,38.279998779296875,36.86000061035156,38.08000183105469,29.451208114624023,118550,0.0,0.0,0.0,False,0.04557920233264112,0.044570992476496776,-0.20175579537995125,41.0942497253418,-0.28332532382353726,0.2772422905083089
+2020-03-27,35.79999923706055,36.47999954223633,35.400001525878906,35.720001220703125,27.62598419189453,171000,0.0,0.0,0.0,False,-0.061974500863452686,-0.06397814576486555,-0.2512265815284226,41.0942497253418,-0.3277408791610502,0.28376973522008425
+2020-03-30,37.15999984741211,37.70000076293945,36.7599983215332,37.52000045776367,29.01810073852539,119650,0.0,0.0,0.0,False,0.05039156386107346,0.0491630126157377,-0.21349471799403785,41.0942497253418,-0.2938646907421052,0.28822639139086076
+2020-03-31,37.2400016784668,37.84000015258789,37.099998474121094,37.63999938964844,29.110912322998047,662500,0.0,0.0,0.0,False,0.003198403138405137,0.00319329912731487,-0.21097915703169778,41.0942497253418,-0.291606185352836,0.28797292488623677
+2020-04-01,36.91999816894531,37.439998626708984,36.36000061035156,36.540000915527344,28.260169982910156,1175600,0.0,0.0,0.0,False,-0.029224173074637427,-0.029659705598993506,-0.23403763870609973,41.0942497253418,-0.3123084087970873,0.28934083338648797
+2020-04-02,36.52000045776367,37.68000030517578,36.52000045776367,37.68000030517578,29.141847610473633,394550,0.0,0.0,0.0,False,0.031198596048666927,0.030721811168549662,-0.21014068840760824,41.0942497253418,-0.29085339663708265,0.2910395348122247
+2020-04-03,36.70000076293945,36.959999084472656,36.13999938964844,36.459999084472656,28.19829750061035,577400,0.0,0.0,0.0,False,-0.03237784105096231,-0.03291359956901064,-0.23571462765096918,41.0942497253418,-0.313814032642597,0.29272262224460033
+2020-04-06,37.900001525878906,38.97999954223633,37.900001525878906,38.880001068115234,30.069942474365234,129000,0.0,0.0,0.0,False,0.06637439631645736,0.06426448013844513,-0.18498564744780344,41.0942497253418,-0.2682688532984251,0.3003798544402135
+2020-04-07,39.540000915527344,39.540000915527344,38.459999084472656,38.619998931884766,29.868844985961914,199150,0.0,0.0,0.0,False,-0.006687657902064714,-0.0067101204902554525,-0.19043618462294531,41.0942497253418,-0.2731624208838507,0.30042943863011856
+2020-04-08,38.439998626708984,38.97999954223633,38.439998626708984,38.86000061035156,30.054458618164062,133150,0.0,0.0,0.0,False,0.006214288911720045,0.006195059840598451,-0.18540532118171793,41.0942497253418,-0.2686456421753278,0.3004799092098178
+2020-04-09,39.68000030517578,40.34000015258789,39.619998931884766,40.08000183105469,30.998022079467773,185550,0.0,0.0,0.0,False,0.03139512420740953,0.03091237526986278,-0.15983102006152305,41.0942497253418,-0.245684681271792,0.30215297182660794
+2020-04-13,39.959999084472656,40.02000045776367,39.52000045776367,39.959999084472656,30.90520477294922,85850,0.0,0.0,0.0,False,-0.0029942977097249246,-0.0029987895880337675,-0.1623467361139348,41.0942497253418,-0.24794332590307033,0.3021102087515842
+2020-04-14,40.65999984741211,41.31999969482422,40.65999984741211,41.0,31.709548950195312,143400,0.0,0.0,0.0,False,0.02602617206892366,0.025693255262339766,-0.14054582813394056,41.0942497253418,-0.22837016949744127,0.3030331773338471
+2020-04-15,39.720001220703125,39.79999923706055,39.279998779296875,39.380001068115234,30.456642150878906,811000,0.0,0.0,0.0,False,-0.03951197165510889,-0.04031376083361604,-0.1745045570115774,41.0942497253418,-0.25885878548849484,0.3054836468993385
+2020-04-16,39.540000915527344,39.65999984741211,39.13999938964844,39.47999954223633,30.53397560119629,758550,0.0,0.0,0.0,False,0.002539132512844988,0.0025359143622754794,-0.17240851469308016,41.0942497253418,-0.25697692973411923,0.3054662656372943
+2020-04-17,40.459999084472656,40.540000915527344,40.040000915527344,40.41999816894531,31.260974884033203,402550,0.0,0.0,0.0,False,0.023809519347635533,0.023530493052070674,-0.15270395921172664,41.0942497253418,-0.23928590756688417,0.3064478683972226
+2020-04-20,39.65999984741211,40.119998931884766,39.459999084472656,39.58000183105469,30.6113224029541,305200,0.0,0.0,0.0,False,-0.020781580980410053,-0.02100055712771234,-0.17031211049774897,41.0942497253418,-0.25509474908172214,0.30710587950641294
+2020-04-21,38.220001220703125,38.5,37.880001068115234,38.040000915527344,29.420270919799805,337700,0.0,0.0,0.0,False,-0.03890885429501589,-0.03968602986312831,-0.20259431570073128,41.0942497253418,-0.2840781589532937,0.3094728937558811
+2020-04-22,39.34000015258789,39.34000015258789,39.060001373291016,39.08000183105469,30.224618911743164,72050,0.0,0.0,0.0,False,0.027339924711639263,0.02697286421666784,-0.18079330432735607,41.0942497253418,-0.26450490971965845,0.31072416363026456
+2020-04-23,39.380001068115234,39.599998474121094,39.0,39.15999984741211,30.286487579345703,494800,0.0,0.0,0.0,False,0.0020469627022658976,0.002044870528694688,-0.1791164187758677,41.0942497253418,-0.26299937870215495,0.31069501051295617
+2020-04-24,39.2599983215332,39.540000915527344,39.040000915527344,39.52000045776367,30.564912796020508,58550,0.0,0.0,0.0,False,0.00919305072750265,0.009151051839042745,-0.17156999437230025,41.0942497253418,-0.2562240946043629,0.31082962800350217
+2020-04-27,39.79999923706055,40.119998931884766,39.7400016784668,39.97999954223633,30.920669555664062,104950,0.0,0.0,0.0,False,0.011639384087818394,0.011572167526977064,-0.16192757934692592,41.0942497253418,-0.24756700116619823,0.3110738601740448
+2020-04-28,40.599998474121094,40.599998474121094,40.02000045776367,40.02000045776367,30.95161247253418,258600,0.0,0.0,0.0,False,0.0010007194965300226,0.0010002191105774828,-0.16108890393607422,41.0942497253418,-0.24681402679443265,0.3110704530892116
+2020-04-29,40.959999084472656,41.20000076293945,40.81999969482422,41.13999938964844,31.817825317382812,102400,0.0,0.0,0.0,False,0.027986032896260005,0.027601580263883756,-0.13761111040459162,41.0942497253418,-0.22573533937130008,0.3123833333926594
+2020-04-30,41.13999938964844,41.2400016784668,40.52000045776367,40.720001220703125,31.492998123168945,140600,0.0,0.0,0.0,False,-0.010208969059755546,-0.010261437992329038,-0.14641521189594808,41.0942497253418,-0.23363978333572055,0.31252300801766697
+2020-05-01,39.18000030517578,39.380001068115234,38.79999923706055,38.97999954223633,30.14727020263672,60750,0.0,0.0,0.0,False,-0.04273101961487091,-0.04367086078774207,-0.18288976021937775,41.0942497253418,-0.26638713678605863,0.31535622001367325
+2020-05-04,39.36000061035156,39.720001220703125,39.20000076293945,39.65999984741211,30.673192977905273,55650,0.0,0.0,0.0,False,0.01744512095899675,0.017294701704625957,-0.16863517324957,41.0942497253418,-0.25358917165021555,0.315680281604843
+2020-05-05,40.18000030517578,40.29999923706055,39.91999816894531,39.959999084472656,30.90520477294922,67200,0.0,0.0,0.0,False,0.00756399228508986,0.007535528737372575,-0.1623467361139347,41.0942497253418,-0.24794332590307033,0.3154588831526134
+2020-05-06,40.08000183105469,40.18000030517578,39.52000045776367,39.52000045776367,30.564912796020508,33300,0.0,0.0,0.0,False,-0.011010830681392636,-0.01107189856336553,-0.17156999437230003,41.0942497253418,-0.2562240946043629,0.3154608836549432
+2020-05-07,39.939998626708984,40.31999969482422,39.939998626708984,40.0,30.936145782470703,70400,0.0,0.0,0.0,False,0.012145723723397284,0.012072556272985441,-0.16150811239977347,41.0942497253418,-0.24719039794530773,0.31571778982210325
+2020-05-08,40.36000061035156,40.68000030517578,40.36000061035156,40.540000915527344,31.353788375854492,65800,0.0,0.0,0.0,False,0.013500149511851411,0.01340983443023379,-0.15018834655269586,41.0942497253418,-0.237027355763612,0.3160014451723462
+2020-05-11,40.41999816894531,40.86000061035156,40.41999816894531,40.599998474121094,31.400184631347656,94350,0.0,0.0,0.0,False,0.001479765537005795,0.001478671762870101,-0.14893082455497864,41.0942497253418,-0.23589833513899272,0.31582099322245044
+2020-05-12,40.560001373291016,40.70000076293945,39.97999954223633,39.97999954223633,30.920669555664062,57300,0.0,0.0,0.0,False,-0.01527109096055701,-0.01538889493911254,-0.1619275793469258,41.0942497253418,-0.24756700116619823,0.3151662750575096
+2020-05-13,40.36000061035156,40.400001525878906,39.560001373291016,39.70000076293945,30.70412254333496,52250,0.0,0.0,0.0,False,-0.007003309289252857,-0.00702794756009353,-0.16779685971555214,41.0942497253418,-0.25283652217647146,0.31515639433434406
+2020-05-14,39.060001373291016,39.7599983215332,38.86000061035156,39.70000076293945,30.70412254333496,69800,0.0,0.0,0.0,False,0.0,0.0,-0.16779685971555214,41.0942497253418,-0.25283652217647146,0.31509645477098314
+2020-05-15,39.400001525878906,39.7400016784668,39.380001068115234,39.63999938964844,30.65772247314453,49000,0.0,0.0,0.0,False,-0.0015112000066096476,-0.0015123430210337082,-0.16905448510665055,41.0942497253418,-0.2539656356290968,0.31502089550367834
+2020-05-18,40.68000030517578,41.380001068115234,40.65999984741211,41.20000076293945,31.864225387573242,116450,0.0,0.0,0.0,False,0.03935396425763793,0.03859933192213559,-0.1363534850134931,41.0942497253418,-0.22460622591867463,0.3174217978380608
+2020-05-19,41.13999938964844,41.400001525878906,40.84000015258789,40.84000015258789,31.585803985595703,36750,0.0,0.0,0.0,False,-0.008737742675085425,-0.008776140586288813,-0.14389980602367947,41.0942497253418,-0.23138141718846061,0.31734543187010084
+2020-05-20,41.720001220703125,41.959999084472656,41.63999938964844,41.720001220703125,32.26641082763672,83700,0.0,0.0,0.0,False,0.02154787139030545,0.02131899799567913,-0.1254526691466622,41.0942497253418,-0.21481932281783866,0.3180780743453279
+2020-05-21,41.119998931884766,41.29999923706055,40.720001220703125,40.939998626708984,31.663148880004883,563350,0.0,0.0,0.0,False,-0.018696282981531143,-0.018873267925575084,-0.14180345352503898,41.0942497253418,-0.2294992829500666,0.31858773237919574
+2020-05-22,40.02000045776367,40.20000076293945,39.880001068115234,40.20000076293945,31.0908260345459,70050,0.0,0.0,0.0,False,-0.018075360970190912,-0.01824071590468457,-0.15731566588594514,41.0942497253418,-0.24342636153853514,0.3189974873436494
+2020-05-26,41.70000076293945,41.84000015258789,41.400001525878906,41.459999084472656,32.065311431884766,130250,0.0,0.0,0.0,False,0.031343181305510726,0.030862012214335127,-0.13090325801849478,41.0942497253418,-0.21971293681726745,0.32055511008416987
+2020-05-27,41.84000015258789,41.84000015258789,41.2599983215332,41.68000030517578,32.23546600341797,54950,0.0,0.0,0.0,False,0.005306499888349858,0.005292470028896206,-0.1262913962542047,41.0942497253418,-0.21557234360360733,0.3205763793573043
+2020-05-28,42.040000915527344,42.18000030517578,41.779998779296875,41.900001525878906,32.405609130859375,318300,0.0,0.0,0.0,False,0.005278134568408754,0.0052642540369336,-0.12167984467005788,41.0942497253418,-0.21143202887396562,0.32062617285176925
+2020-05-29,41.20000076293945,41.439998626708984,40.900001525878906,41.439998626708984,32.04985046386719,68200,0.0,0.0,0.0,False,-0.010978305192646531,-0.011039011495514757,-0.1313223113921227,41.0942497253418,-0.22008916872613338,0.32078216985370583
+2020-06-01,42.279998779296875,43.0,42.279998779296875,42.939998626708984,33.2099494934082,27550,0.0,0.0,0.0,False,0.036196706466662176,0.035556996920870845,-0.09987904008344484,41.0942497253418,-0.19185896529634272,0.3228468825051287
+2020-06-02,43.63999938964844,44.040000915527344,43.58000183105469,43.880001068115234,33.93695831298828,38400,0.0,0.0,0.0,False,0.021891295550581447,0.021655121692498964,-0.08017422611863845,41.0942497253418,-0.17416771105909234,0.3235886693419406
+2020-06-03,44.91999816894531,45.29999923706055,44.79999923706055,45.279998779296875,35.01971435546875,40850,0.0,0.0,0.0,False,0.03190492301916392,0.031406533957847836,-0.050827255611910704,41.0942497253418,-0.14781959545369272,0.3249601066493044
+2020-06-04,44.959999084472656,45.34000015258789,44.91999816894531,45.119998931884766,34.89598083496094,101850,0.0,0.0,0.0,False,-0.003533253277049897,-0.00353950995838385,-0.05418092332150637,41.0942497253418,-0.15083056466069367,0.32492500782764855
+2020-06-05,46.41999816894531,46.7400016784668,46.20000076293945,46.400001525878906,35.88593292236328,137050,0.0,0.0,0.0,False,0.028368656324184727,0.02797371784729399,-0.027349306990356426,41.0942497253418,-0.1267407687885509,0.32602459227892244
+2020-06-08,46.58000183105469,47.099998474121094,46.47999954223633,46.91999816894531,36.28810501098633,148400,0.0,0.0,0.0,False,0.011206956483285957,0.011144623820422037,-0.016448853000359476,41.0942497253418,-0.11695419058573642,0.32605535250899575
+2020-06-09,46.31999969482422,46.68000030517578,46.279998779296875,46.63999938964844,36.0715446472168,464650,0.0,0.0,0.0,False,-0.005967805805896065,-0.005985684324804507,-0.022318495245819636,41.0942497253418,-0.12222403649403102,0.32607122164620256
+2020-06-10,46.880001068115234,47.060001373291016,46.459999084472656,46.720001220703125,36.1334228515625,113450,0.0,0.0,0.0,False,0.001715429847844785,0.0017139601785663308,-0.02064135121087851,41.0942497253418,-0.12071827340651209,0.3259914490243802
+2020-06-11,45.040000915527344,45.099998474121094,43.619998931884766,43.7599983215332,33.84414291381836,602350,0.0,0.0,0.0,False,-0.06335629888008654,-0.06545232400035221,-0.08268989047435982,41.0942497253418,-0.1764263092763676,0.3318654183869419
+2020-06-12,45.02000045776367,45.02000045776367,43.81999969482422,44.47999954223633,34.4009895324707,1279150,0.0,0.0,0.0,False,0.01645326401292868,0.016319375668651957,-0.06759714506060599,41.0942497253418,-0.16287583390878957,0.3322773544042044
+2020-06-15,43.619998931884766,44.84000015258789,43.619998931884766,44.779998779296875,34.63301467895508,1207300,0.0,0.0,0.0,False,0.006744723033776934,0.006722079150168538,-0.06130834604813684,41.0942497253418,-0.15722966326362287,0.33229260678008826
+2020-06-16,45.41999816894531,45.70000076293945,44.63999938964844,45.119998931884766,34.89598083496094,873700,0.0,0.0,0.0,False,0.007592932883363712,0.007564251660053569,-0.0541809233215067,41.0942497253418,-0.15083056466069367,0.33238194303172786
+2020-06-17,45.540000915527344,45.540000915527344,45.099998474121094,45.279998779296875,35.01971435546875,358900,0.0,0.0,0.0,False,0.003545781420875027,0.0035395099583839704,-0.050827255611910926,41.0942497253418,-0.14781959545369272,0.3318123535286519
+2020-06-18,44.86000061035156,45.20000076293945,44.86000061035156,45.099998474121094,34.88050079345703,690500,0.0,0.0,0.0,False,-0.0039752911916592915,-0.003983213664750447,-0.054600493662040006,41.0942497253418,-0.15120726070959023,0.33168875936926306
+2020-06-19,45.52000045776367,45.52000045776367,44.58000183105469,44.619998931884766,34.509273529052734,148250,0.0,0.0,0.0,False,-0.010642830692211058,-0.010699870687112579,-0.06466222054449478,41.0942497253418,-0.16024081812663615,0.33168421995028335
+2020-06-22,45.2599983215332,45.52000045776367,45.040000915527344,45.459999084472656,35.158931732177734,98350,0.0,0.0,0.0,False,0.018825612268483782,0.018650603450361132,-0.04705391416840088,41.0942497253418,-0.14443183736978904,0.3321826417181956
+2020-06-23,45.400001525878906,45.70000076293945,45.34000015258789,45.400001525878906,35.30044174194336,367600,0.242,0.0,0.0,False,0.0040248665927500316,0.004016788485486822,-0.04321843330284536,41.0942497253418,-0.14098828965419807,0.33215010281501905
+2020-06-24,45.119998931884766,45.15999984741211,44.20000076293945,44.34000015258789,34.47624206542969,205100,0.0,0.0,0.0,False,-0.023348140585288224,-0.023625026762890543,-0.06555750383150283,41.0942497253418,-0.16104461583176077,0.33291011015961786
+2020-06-25,44.220001220703125,44.7400016784668,43.959999084472656,44.7400016784668,34.78726577758789,507800,0.0,0.0,0.0,False,0.009021392516270765,0.008980942847681125,-0.05712753128968295,41.0942497253418,-0.15347607000754038,0.33299204691476364
+2020-06-26,44.439998626708984,44.560001373291016,43.939998626708984,44.060001373291016,34.25853729248047,282550,0.0,0.0,0.0,False,-0.015198908948114598,-0.015315596220665618,-0.07145816409129513,41.0942497253418,-0.16634231014189593,0.33324946443780823
+2020-06-29,44.400001525878906,44.599998474121094,44.040000915527344,44.599998474121094,34.678409576416016,131050,0.0,0.0,0.0,False,0.0122559898092236,0.012181493234654919,-0.06007796481296024,41.0942497253418,-0.15612500999061418,0.3334813111983585
+2020-06-30,44.41999816894531,44.86000061035156,44.41999816894531,44.79999923706055,34.83391189575195,109100,0.0,0.0,0.0,False,0.00448412488448402,0.00447410115044046,-0.05586323702550322,41.0942497253418,-0.15234096914851936,0.333461585371952
+2020-07-01,44.79999923706055,45.220001220703125,44.79999923706055,45.099998474121094,35.067176818847656,140750,0.0,0.0,0.0,False,0.006696489438045239,0.00667416754943031,-0.04954083516417429,41.0942497253418,-0.14666462940135871,0.33352766815272117
+2020-07-02,46.119998931884766,46.31999969482422,45.880001068115234,46.0,35.766971588134766,77400,0.0,0.0,0.0,False,0.019955834280648066,0.01975932663386473,-0.03057362958018739,41.0942497253418,-0.1296356101598768,0.33401122084493595
+2020-07-06,46.65999984741211,46.7400016784668,46.41999816894531,46.7400016784668,36.342350006103516,150450,0.0,0.0,0.0,False,0.01608686428905326,0.0159588418491791,-0.014978599121014402,41.0942497253418,-0.11563417633849393,0.3343897599971296
+2020-07-07,46.13999938964844,46.36000061035156,45.84000015258789,45.91999816894531,35.70476150512695,78000,0.0,0.0,0.0,False,-0.017543953565729353,-0.017699672693094293,-0.03225976883928505,41.0942497253418,-0.13114944928392935,0.33476210387534056
+2020-07-08,45.7599983215332,46.15999984741211,45.58000183105469,46.119998931884766,35.860267639160156,327550,0.0,0.0,0.0,False,0.004355333223857949,0.0043458762091364775,-0.028044937658446845,41.0942497253418,-0.12736531561382847,0.3347532327214502
+2020-07-09,46.0,46.0,45.220001220703125,45.47999954223633,35.362648010253906,65450,0.0,0.0,0.0,False,-0.013876628973143457,-0.013973809461408818,-0.04153239743712911,41.0942497253418,-0.13947454335815157,0.3350107177751095
+2020-07-10,45.70000076293945,45.779998779296875,45.400001525878906,45.70000076293945,35.5337028503418,65100,0.0,0.0,0.0,False,0.004837161516815458,0.004825500041552105,-0.03689613483489762,41.0942497253418,-0.1353120427350435,0.3350483049343882
+2020-07-13,45.779998779296875,46.119998931884766,45.2599983215332,45.2599983215332,35.19157791137695,174700,0.0,0.0,0.0,False,-0.009628181459325535,-0.009674832080359063,-0.046169073612885025,41.0942497253418,-0.143637415293284,0.3351742327956642
+2020-07-14,45.439998626708984,45.91999816894531,45.31999969482422,45.900001525878906,35.689212799072266,56700,0.0,0.0,0.0,False,0.014140738131961816,0.014041690539791029,-0.032681200260678334,41.0942497253418,-0.13152781623693643,0.3354706540684971
+2020-07-15,46.439998626708984,46.599998474121094,46.20000076293945,46.29999923706055,36.00022888183594,59900,0.0,0.0,0.0,False,0.008714568307086834,0.008676815630338315,-0.024251434505620728,41.0942497253418,-0.12395945606872838,0.3355767545043447
+2020-07-16,45.7400016784668,45.86000061035156,45.619998931884766,45.79999923706055,35.6114616394043,56950,0.0,0.0,0.0,False,-0.010799021409216514,-0.010857754060412266,-0.03478856415440679,41.0942497253418,-0.13341983665798385,0.3357365878896982
+2020-07-17,45.81999969482422,46.040000915527344,45.7400016784668,46.02000045776367,35.782527923583984,51600,0.0,0.0,0.0,False,0.0048036861253233365,0.004792185241512591,-0.03015199137203195,41.0942497253418,-0.12925705755085748,0.3357291022704066
+2020-07-20,45.7599983215332,46.13999938964844,45.68000030517578,46.099998474121094,35.8447151184082,42300,0.0,0.0,0.0,False,0.0017379206677914372,0.001736412231110313,-0.028466472473220983,41.0942497253418,-0.1277437753948416,0.335728271360759
+2020-07-21,47.040000915527344,47.08000183105469,46.720001220703125,46.84000015258789,36.42010498046875,33300,0.0,0.0,0.0,False,0.016052292790159628,0.015924817113445296,-0.012871131833904537,41.0942497253418,-0.11374206308944046,0.3360634927167614
+2020-07-22,46.439998626708984,46.65999984741211,46.41999816894531,46.560001373291016,36.202388763427734,29650,0.0,0.0,0.0,False,-0.005977912945549502,-0.005995852195721167,-0.018772102273840297,41.0942497253418,-0.11904003588359402,0.3360347044635779
+2020-07-23,46.400001525878906,46.599998474121094,45.97999954223633,46.040000915527344,35.79808044433594,58350,0.0,0.0,0.0,False,-0.011168001143069262,-0.011230831498796136,-0.02973045655725748,41.0942497253418,-0.12887859776984434,0.3362085108881525
+2020-07-24,45.86000061035156,45.97999954223633,45.68000030517578,45.880001068115234,35.67366409301758,60450,0.0,0.0,0.0,False,-0.003475503428509774,-0.0034815570208076418,-0.03310263168207139,41.0942497253418,-0.1319061831899434,0.33619691148306224
+2020-07-27,46.0,46.34000015258789,46.0,46.34000015258789,36.03133010864258,27850,0.0,0.0,0.0,False,0.010026052123280671,0.009976124701969916,-0.023408468269452976,41.0942497253418,-0.12320262933470816,0.3363328414276499
+2020-07-28,46.15999984741211,46.15999984741211,45.86000061035156,45.959999084472656,35.73586654663086,38150,0.0,0.0,0.0,False,-0.008200184703723967,-0.008233991157937562,-0.03141669920973622,41.0942497253418,-0.13039252972190307,0.3364279353607862
+2020-07-29,46.41999816894531,46.65999984741211,46.29999923706055,46.560001373291016,36.202388763427734,32700,0.0,0.0,0.0,False,0.013054733573848676,0.012970254975571457,-0.018772102273840408,41.0942497253418,-0.11904003588359402,0.33661292433837264
+2020-07-30,45.79999923706055,46.20000076293945,45.5,46.099998474121094,35.8447151184082,72250,0.0,0.0,0.0,False,-0.009879835481487853,-0.00992896491772404,-0.028466472473221094,41.0942497253418,-0.1277437753948416,0.3366118652120543
+2020-07-31,45.939998626708984,45.939998626708984,45.13999938964844,45.599998474121094,35.455955505371094,57500,0.0,0.0,0.0,False,-0.010845660559803405,-0.010904903478083051,-0.039003395335244995,41.0942497253418,-0.13720397032808485,0.336468662034124
+2020-08-03,45.7400016784668,46.040000915527344,45.540000915527344,45.91999816894531,35.70476150512695,72200,0.0,0.0,0.0,False,0.007017326037600968,0.006992819186822715,-0.03225976883928483,41.0942497253418,-0.13114944928392935,0.336461885073297
+2020-08-04,46.13999938964844,46.439998626708984,46.099998474121094,46.380001068115234,36.06243896484375,46600,0.0,0.0,0.0,False,0.010017640354926804,0.009967796398591888,-0.022565295246523065,41.0942497253418,-0.1224456169446757,0.3347228518006944
+2020-08-05,46.619998931884766,46.81999969482422,46.52000045776367,46.58000183105469,36.21793746948242,32450,0.0,0.0,0.0,False,0.004311924237577536,0.004302654529561701,-0.018350670852447126,41.0942497253418,-0.11866166893058705,0.33474081259942434
+2020-08-06,46.81999969482422,46.84000015258789,46.459999084472656,46.84000015258789,36.42010498046875,43850,0.0,0.0,0.0,False,0.005581971948476427,0.005566450476551904,-0.012871131833904759,41.0942497253418,-0.11374206308944046,0.33477693414709203
+2020-08-07,46.099998474121094,46.41999816894531,46.08000183105469,46.41999816894531,36.093536376953125,29200,0.0,0.0,0.0,False,-0.008966712306039626,-0.009007155212284273,-0.021722432403736613,41.0942497253418,-0.12168888303866165,0.33460355988239543
+2020-08-10,46.63999938964844,46.86000061035156,46.540000915527344,46.86000061035156,36.4356575012207,44250,0.0,0.0,0.0,False,0.00947873659966536,0.009434095249926543,-0.012449597019130287,41.0942497253418,-0.11336360330842732,0.33452754782107663
+2020-08-11,47.31999969482422,47.439998626708984,46.86000061035156,46.86000061035156,36.4356575012207,52550,0.0,0.0,0.0,False,0.0,0.0,-0.012449597019130287,41.0942497253418,-0.11336360330842732,0.3342509297959737
+2020-08-12,47.63999938964844,47.84000015258789,47.52000045776367,47.68000030517578,37.0732421875,45400,0.0,0.0,0.0,False,0.017498920837587084,0.017347577732170546,0.004831469305759173,41.0942497253418,-0.09784842319099796,0.33449356239841443
+2020-08-13,47.31999969482422,47.5,47.08000183105469,47.20000076293945,36.70002365112305,44900,0.0,0.0,0.0,False,-0.010067059538234613,-0.010118075055057041,-0.005284228921633716,41.0942497253418,-0.10693043682724646,0.33345096116421113
+2020-08-14,47.060001373291016,47.34000015258789,47.060001373291016,47.279998779296875,36.76222229003906,51950,0.0,0.0,0.0,False,0.001694784709331154,0.0016933501823066033,-0.0035983998426795116,41.0942497253418,-0.10541687618721218,0.33335634082852683
+2020-08-17,47.380001068115234,47.68000030517578,47.380001068115234,47.63999938964844,37.042137145996094,42650,0.0,0.0,0.0,False,0.007614198449392262,0.007585356752129415,0.00398839967621023,41.0942497253418,-0.09860534275302435,0.33316730855761023
+2020-08-18,47.84000015258789,47.84000015258789,47.47999954223633,47.599998474121094,37.01103973388672,36700,0.0,0.0,0.0,False,-0.0008395145233335288,-0.0008398671130008822,0.0031455368334236677,41.0942497253418,-0.0993620766590384,0.33304288826099626
+2020-08-19,47.880001068115234,47.97999954223633,47.5,47.599998474121094,37.01103973388672,61300,0.0,0.0,0.0,False,0.0,0.0,0.0031455368334236677,41.0942497253418,-0.0993620766590384,0.3330423622522415
+2020-08-20,46.84000015258789,47.41999816894531,46.84000015258789,47.29999923706055,36.777774810791016,38650,0.0,0.0,0.0,False,-0.006302576873627452,-0.006322521959037596,-0.0031768650279052624,41.0942497253418,-0.10503841640619904,0.3330885003735152
+2020-08-21,47.040000915527344,47.2599983215332,47.0,47.2599983215332,36.746673583984375,74800,0.0,0.0,0.0,False,-0.000845652760849358,-0.0008460105268567522,-0.004019831264072904,41.0942497253418,-0.10579524314021926,0.3329967726838302
+2020-08-24,47.900001525878906,47.900001525878906,47.52000045776367,47.720001220703125,37.104339599609375,31600,0.0,0.0,0.0,False,0.009733289594432426,0.009686226272140544,0.005674332148545513,41.0942497253418,-0.0970916892849839,0.3328150070748924
+2020-08-25,47.900001525878906,47.900001525878906,47.58000183105469,47.81999969482422,37.18209457397461,33600,0.0,0.0,0.0,False,0.002095576291190726,0.0020933836339140184,0.007781799435655046,41.0942497253418,-0.09519957603593043,0.33281977127392437
+2020-08-26,47.79999923706055,48.0,47.65999984741211,47.939998626708984,37.27539825439453,32600,0.0,0.0,0.0,False,0.0025093712844577176,0.002506228069566757,0.010310698144158081,41.0942497253418,-0.09292909583386977,0.33282681621368665
+2020-08-27,48.02000045776367,48.02000045776367,47.52000045776367,47.779998779296875,37.150997161865234,59650,0.0,0.0,0.0,False,-0.003337351131174837,-0.003342932508932562,0.006938936592868705,41.0942497253418,-0.09595630994194448,0.33282002439316116
+2020-08-28,48.220001220703125,48.29999923706055,48.02000045776367,48.2400016784668,37.508670806884766,85900,0.0,0.0,0.0,False,0.009627565135362781,0.009581515458401024,0.016633306792249503,41.0942497253418,-0.0872525704306969,0.33283627070052874
+2020-08-31,48.0,48.13999938964844,47.81999969482422,47.86000061035156,37.213191986083984,29900,0.0,0.0,0.0,False,-0.007877613747553691,-0.0079088060687632,0.00862466227844183,41.0942497253418,-0.09444284212991627,0.33293336685716923
+2020-09-01,47.779998779296875,48.0,47.68000030517578,48.0,37.32205581665039,30750,0.0,0.0,0.0,False,0.002925409639869647,0.002921138956061531,0.011575302588481495,41.0942497253418,-0.09179371649083035,0.3329290451958042
+2020-09-02,48.5,48.58000183105469,48.119998931884766,48.560001373291016,37.75747299194336,39850,0.0,0.0,0.0,False,0.0116664842213412,0.011598955501992502,0.023376829894828477,41.0942497253418,-0.08119814221454758,0.33263035876853475
+2020-09-03,48.20000076293945,48.2599983215332,47.2599983215332,47.5,36.933284759521484,43050,0.0,0.0,0.0,False,-0.021828479691894054,-0.022070245686210094,0.0010380695463143574,41.0942497253418,-0.10125418990809187,0.3331512255664036
+2020-09-04,47.2599983215332,47.36000061035156,46.2599983215332,47.099998474121094,36.62227249145508,48200,0.0,0.0,0.0,False,-0.008420920860179537,-0.008456577127755178,-0.007391592815362058,41.0942497253418,-0.10882245724829387,0.33321621347198993
+2020-09-08,46.68000030517578,47.02000045776367,46.540000915527344,46.619998931884766,36.249046325683594,54950,0.0,0.0,0.0,False,-0.010191234469640542,-0.010243520643431451,-0.017507497829517105,41.0942497253418,-0.1179046565405546,0.3333742961612746
+2020-09-09,47.13999938964844,47.540000915527344,47.040000915527344,47.34000015258789,36.808876037597656,46400,0.0,0.0,0.0,False,0.015443984564013302,0.015325940067882024,-0.0023338987917373988,41.0942497253418,-0.10428158967217882,0.33372233059163975
+2020-09-10,47.040000915527344,47.18000030517578,46.29999923706055,46.29999923706055,36.00022888183594,44500,0.0,0.0,0.0,False,-0.021968808689940555,-0.02221371650081819,-0.024251434505620617,41.0942497253418,-0.12395945606872838,0.33439824523178857
+2020-09-11,46.97999954223633,46.97999954223633,46.52000045776367,46.79999923706055,36.38899612426758,41150,0.0,0.0,0.0,False,0.010799021409216403,0.010741128396507073,-0.01371430485683467,41.0942497253418,-0.11449907547947291,0.3345673548105598
+2020-09-14,47.20000076293945,47.2599983215332,47.040000915527344,47.08000183105469,36.606712341308594,30700,0.0,0.0,0.0,False,0.005983023447459823,0.005965196234422212,-0.00781333441689891,41.0942497253418,-0.10920110268531924,0.3345292086690399
+2020-09-15,47.779998779296875,47.779998779296875,47.400001525878906,47.540000915527344,36.964385986328125,47400,0.0,0.0,0.0,False,0.009770712040040763,0.009723287298592913,0.001881035782481888,41.0942497253418,-0.10049736317407176,0.3345273272099945
+2020-09-16,47.779998779296875,47.79999923706055,47.31999969482422,47.459999084472656,36.90217590332031,43800,0.0,0.0,0.0,False,-0.0016829735256747025,-0.0016843913165784318,0.00019489652338444685,41.0942497253418,-0.10201120229812444,0.3345052219516531
+2020-09-17,46.959999084472656,47.279998779296875,46.79999923706055,47.279998779296875,36.76222229003906,53950,0.0,0.0,0.0,False,-0.0037925572098489457,-0.003799767190225695,-0.0035983998426794006,41.0942497253418,-0.10541687618721218,0.3344815226009647
+2020-09-18,46.880001068115234,46.97999954223633,46.560001373291016,46.779998779296875,36.37345504760742,78300,0.0,0.0,0.0,False,-0.010575183387022236,-0.010631498015745552,-0.01413552949146546,41.0942497253418,-0.11487725677646765,0.3346426351235296
+2020-09-21,45.900001525878906,45.900001525878906,45.34000015258789,45.81999969482422,35.62700653076172,88150,0.0,0.0,0.0,False,-0.020521793045744863,-0.020735290998447037,-0.034367236126394474,41.0942497253418,-0.13304156253298294,0.33510547213098396
+2020-09-22,45.52000045776367,45.52000045776367,44.939998626708984,45.36000061035156,35.67576599121094,50700,0.522,0.0,0.0,False,0.001368609523989095,0.0013676738316088892,-0.033045661929081094,41.0942497253418,-0.131855034958563,0.335089103650818
+2020-09-23,45.41999816894531,45.560001373291016,44.84000015258789,44.959999084472656,35.361167907714844,69050,0.0,0.0,0.0,False,-0.008818257289096465,-0.00885736821648049,-0.04157251406899842,41.0942497253418,-0.13951056062453193,0.3351382269156023
+2020-09-24,44.81999969482422,45.119998931884766,44.52000045776367,44.81999969482422,35.251068115234375,57900,0.0,0.0,0.0,False,-0.0031135790754368564,-0.003118436347720952,-0.04455665383451679,41.0942497253418,-0.14218976253760574,0.33514075027238693
+2020-09-25,44.81999969482422,45.31999969482422,44.65999984741211,45.29999923706055,35.62858200073242,65400,0.0,0.0,0.0,False,0.0107092892693057,0.010652350982636814,-0.0343245346599973,41.0942497253418,-0.13300322456644909,0.3353099502144093
+2020-09-28,45.41999816894531,45.63999938964844,45.400001525878906,45.560001373291016,35.83307647705078,60000,0.0,0.0,0.0,False,0.005739618722804041,0.005723209868368334,-0.028781925678979303,41.0942497253418,-0.12802699364156012,0.3353561369835098
+2020-09-29,45.31999969482422,45.380001068115234,45.099998474121094,45.36000061035156,35.67576599121094,140700,0.0,0.0,0.0,False,-0.0043900915384865735,-0.004399756286803766,-0.033045661929081205,41.0942497253418,-0.131855034958563,0.3353818794570785
+2020-09-30,45.18000030517578,45.47999954223633,45.040000915527344,45.20000076293945,35.549930572509766,98950,0.0,0.0,0.0,False,-0.0035271959887889226,-0.0035334312107783224,-0.036456299391666946,41.0942497253418,-0.13491715239694446,0.3350058257489562
+2020-10-01,45.720001220703125,45.7599983215332,45.41999816894531,45.7599983215332,35.9903678894043,52100,0.0,0.0,0.0,False,0.012389259551328413,0.012313140734224908,-0.024518706395782797,41.0942497253418,-0.12419941646458788,0.3351367300142452
+2020-10-02,44.959999084472656,45.7400016784668,44.959999084472656,45.619998931884766,35.88026809692383,186250,0.0,0.0,0.0,False,-0.0030591460698261574,-0.003063834821991309,-0.027502846161301053,41.0942497253418,-0.12687861837766168,0.33508070984917676
+2020-10-05,46.08000183105469,46.380001068115234,46.02000045776367,46.380001068115234,36.47801208496094,71400,0.0,0.0,0.0,False,0.016659406959346423,0.016522161229990846,-0.011301620308696081,41.0942497253418,-0.11233293395630828,0.3354853849246115
+2020-10-06,46.439998626708984,46.5,45.84000015258789,45.97999954223633,36.16339874267578,142500,0.0,0.0,0.0,False,-0.00862473924161189,-0.008662147551692001,-0.019828886022137726,41.0942497253418,-0.1199888309343018,0.3355979875125051
+2020-10-07,46.599998474121094,46.7599983215332,46.52000045776367,46.65999984741211,36.69822311401367,76750,0.0,0.0,0.0,False,0.014789106940514163,0.014680814491954717,-0.0053330305975162196,41.0942497253418,-0.10697425164614227,0.3358099631503861
+2020-10-08,46.779998779296875,47.099998474121094,46.779998779296875,47.099998474121094,37.04429244995117,44400,0.0,0.0,0.0,False,0.009430138752558603,0.00938595256482624,0.004046816936536191,41.0942497253418,-0.09855289492955788,0.33590802492285543
+2020-10-09,47.18000030517578,47.31999969482422,47.060001373291016,47.20000076293945,37.12294387817383,45400,0.0,0.0,0.0,False,0.0021231726406685247,0.0021209218948890244,0.006178581668206062,41.0942497253418,-0.09663896709906261,0.3359083410915392
+2020-10-12,47.439998626708984,47.65999984741211,47.380001068115234,47.540000915527344,37.390350341796875,35850,0.0,0.0,0.0,False,0.007203266650958273,0.00717744704194488,0.013426354290445142,41.0942497253418,-0.090131816696992,0.3354567921483
+2020-10-13,47.540000915527344,47.540000915527344,47.18000030517578,47.220001220703125,37.13866424560547,37850,0.0,0.0,0.0,False,-0.006731311525317807,-0.006754068985271069,0.00660466579174912,41.0942497253418,-0.09625642288577951,0.33550182213638674
+2020-10-14,47.47999954223633,47.52000045776367,47.119998931884766,47.119998931884766,37.060020446777344,46800,0.0,0.0,0.0,False,-0.002117572088970121,-0.002119817314924614,0.0044731078468414065,41.0942497253418,-0.09817016506026255,0.3354249748956441
+2020-10-15,46.58000183105469,46.91999816894531,46.439998626708984,46.79999923706055,36.80833435058594,56850,0.0,0.0,0.0,False,-0.006791310235590875,-0.006814476127027194,-0.002348580651854615,41.0942497253418,-0.10429477124905007,0.3354640730032728
+2020-10-16,46.65999984741211,46.900001525878906,46.65999984741211,46.7599983215332,36.77687454223633,32700,0.0,0.0,0.0,False,-0.000854692528327039,-0.000855057986236963,-0.0032012658658463478,41.0942497253418,-0.1050603238156469,0.3354546352075931
+2020-10-19,47.08000183105469,47.099998474121094,46.5,46.560001373291016,36.61957550048828,45100,0.0,0.0,0.0,False,-0.004277118262657087,-0.004286291298423386,-0.007464691935805012,41.0942497253418,-0.10888808664863148,0.3354412351148201
+2020-10-20,46.68000030517578,46.900001525878906,46.599998474121094,46.619998931884766,36.66676712036133,47750,0.0,0.0,0.0,False,0.0012886992606568892,0.0012878696004764928,-0.0061856124181268735,41.0942497253418,-0.10773971138473304,0.33530672236924136
+2020-10-21,46.560001373291016,46.900001525878906,46.560001373291016,46.68000030517578,36.713958740234375,46950,0.0,0.0,0.0,False,0.0012870406523197708,0.0012862131254637768,-0.004906532900448735,41.0942497253418,-0.1065913361208346,0.3353054747430807
+2020-10-22,46.900001525878906,47.15999984741211,46.79999923706055,47.119998931884766,37.060020446777344,73600,0.0,0.0,0.0,False,0.009425889182680836,0.009381742685747225,0.0044731078468411845,41.0942497253418,-0.09817016506026255,0.33543506320715377
+2020-10-23,47.15999984741211,47.34000015258789,47.060001373291016,47.29999923706055,37.20159149169922,80750,0.0,0.0,0.0,False,0.003820047674425453,0.0038127698209180242,0.008310243006494522,41.0942497253418,-0.0947251320965734,0.3354503632117088
+2020-10-26,46.81999969482422,47.02000045776367,46.439998626708984,46.7599983215332,36.77687454223633,44400,0.0,0.0,0.0,False,-0.011416633870560577,-0.011482303934182305,-0.00320126586584657,41.0942497253418,-0.1050603238156469,0.3356377036272119
+2020-10-27,46.540000915527344,46.540000915527344,46.2599983215332,46.34000015258789,36.44654083251953,55900,0.0,0.0,0.0,False,-0.008982103939730535,-0.00902268622764591,-0.012154615702831384,41.0942497253418,-0.11309876500692362,0.3356999938469001
+2020-10-28,45.7599983215332,45.880001068115234,45.279998779296875,45.31999969482422,35.64431381225586,76050,0.0,0.0,0.0,False,-0.02201106063673075,-0.022256918455781937,-0.033898140356311,41.0942497253418,-0.13262040186914759,0.3363770322027957
+2020-10-29,45.2599983215332,45.619998931884766,45.040000915527344,45.47999954223633,35.77015686035156,68700,0.0,0.0,0.0,False,0.003530522392955593,0.003524304728876021,-0.03048729610696288,41.0942497253418,-0.12955809877475388,0.3363807916627493
+2020-10-30,45.099998474121094,45.279998779296875,44.7400016784668,45.099998474121094,35.471282958984375,84500,0.0,0.0,0.0,False,-0.008355398119555546,-0.008390500122649911,-0.03858796072995596,41.0942497253418,-0.13683098739943367,0.3364651919512476
+2020-11-02,45.34000015258789,45.47999954223633,45.15999984741211,45.400001525878906,35.70723342895508,76300,0.0,0.0,0.0,False,0.006651873016364718,0.006629846931578132,-0.032192769928327425,41.0942497253418,-0.13108929673595382,0.3363726854194646
+2020-11-03,46.36000061035156,46.779998779296875,46.220001220703125,46.68000030517578,36.713958740234375,85300,0.0,0.0,0.0,False,0.028193875991046058,0.02780374457314054,-0.004906532900448957,41.0942497253418,-0.1065913361208346,0.337541831647828
+2020-11-04,46.7599983215332,47.560001373291016,46.720001220703125,47.15999984741211,37.091468811035156,120100,0.0,0.0,0.0,False,0.010282467043987609,0.010229962093290162,0.005325482880689458,41.0942497253418,-0.09740489097768401,0.3376983292796692
+2020-11-05,48.2400016784668,48.52000045776367,48.060001373291016,48.380001068115234,38.05100631713867,72750,0.0,0.0,0.0,False,0.025869493359563123,0.025540539203424244,0.03133274378427098,41.0942497253418,-0.07405521279845717,0.3386831724723872
+2020-11-06,48.36000061035156,48.58000183105469,48.279998779296875,48.41999816894531,38.08247375488281,63850,0.0,0.0,0.0,False,0.0008269804346794363,0.0008266386747659603,0.03218563578502476,41.0942497253418,-0.073289474575848,0.3385680163595577
+2020-11-09,50.81999969482422,50.84000015258789,49.959999084472656,50.08000183105469,39.388065338134766,55500,0.0,0.0,0.0,False,0.034283266146400315,0.03370869035398582,0.06757233064913426,41.0942497253418,-0.04151881099206123,0.3402105574304299
+2020-11-10,50.040000915527344,50.540000915527344,50.040000915527344,50.29999923706055,39.56110382080078,101100,0.0,0.0,0.0,False,0.0043931703976960446,0.004383548594479246,0.07226235780954138,41.0942497253418,-0.037308039805762916,0.3402347173185508
+2020-11-11,50.599998474121094,50.7599983215332,50.52000045776367,50.720001220703125,39.89142990112305,54000,0.0,0.0,0.0,False,0.008349769051403166,0.008315102567542492,0.08121550085976414,41.0942497253418,-0.029269784270498533,0.34024135851933174
+2020-11-12,50.099998474121094,50.29999923706055,49.7400016784668,49.86000061035156,39.21503448486328,48800,0.0,0.0,0.0,False,-0.01695590802175595,-0.017101305336077628,0.0628825102754893,41.0942497253418,-0.04572939652234731,0.3405740329458742
+2020-11-13,50.20000076293945,50.52000045776367,50.119998931884766,50.47999954223633,39.70267105102539,60300,0.0,0.0,0.0,False,0.012434939113730392,0.01235826026849346,0.07609938957581397,41.0942497253418,-0.033863099670079944,0.34078716572764456
+2020-11-16,50.97999954223633,51.2400016784668,50.939998626708984,51.2400016784668,40.300418853759766,50000,0.0,0.0,0.0,False,0.015055606761725349,0.014943395980029592,0.09230071882180013,41.0942497253418,-0.019317322420720484,0.341097470586639
+2020-11-17,51.2599983215332,51.58000183105469,51.15999984741211,51.459999084472656,40.473445892333984,51500,0.0,0.0,0.0,False,0.004293430279275423,0.004284239803880475,0.0969904358020639,41.0942497253418,-0.015106829718440573,0.34109686610205436
+2020-11-18,51.68000030517578,51.939998626708984,51.400001525878906,51.400001525878906,40.42625045776367,49450,0.0,0.0,0.0,False,-0.0011660839231693032,-0.0011667643280181082,0.09571125289100468,41.0942497253418,-0.01625529781034518,0.34107808369909093
+2020-11-19,51.459999084472656,51.70000076293945,51.31999969482422,51.70000076293945,40.66220474243164,45200,0.0,0.0,0.0,False,0.005836660140283945,0.005819692829094068,0.1021065470860143,41.0942497253418,-0.010513514318859163,0.34091588215902446
+2020-11-20,51.70000076293945,51.939998626708984,51.70000076293945,51.880001068115234,40.80377960205078,66650,0.0,0.0,0.0,False,0.0034817310206352037,0.0034756838275865395,0.10594378563904883,41.0942497253418,-0.00706838852716396,0.3409093474829259
+2020-11-23,51.86000061035156,51.880001068115234,51.47999954223633,51.70000076293945,40.66220474243164,60250,0.0,0.0,0.0,False,-0.003469650630404497,-0.0034756838275864788,0.1021065470860143,41.0942497253418,-0.010513514318859163,0.3409321420035568
+2020-11-24,52.619998931884766,52.939998626708984,52.459999084472656,52.900001525878906,41.60599136352539,49100,0.0,0.0,0.0,False,0.023210414365674836,0.022945149461420126,0.1276868967190039,41.60599136352539,0.0,0.3414415757820199
+2020-11-25,52.70000076293945,53.02000045776367,52.540000915527344,52.91999816894531,41.621734619140625,27900,0.0,0.0,0.0,False,0.00037838914779553257,0.00037831757667586865,0.12811360120283366,41.621734619140625,0.0,0.3414217852532001
+2020-11-27,52.7599983215332,52.779998779296875,52.540000915527344,52.779998779296875,41.51162338256836,29500,0.0,0.0,0.0,False,-0.0026455225275889838,-0.002649028106401092,0.12512915125717194,41.621734619140625,-0.0026455225275889838,0.3412743108468858
+2020-11-30,51.97999954223633,52.040000915527344,51.36000061035156,51.439998626708984,40.45771026611328,85650,0.0,0.0,0.0,False,-0.025388385964631777,-0.0257162319236771,0.0965639381049963,41.621734619140625,-0.027966742945212175,0.3420914427005884
+2020-12-01,52.220001220703125,52.459999084472656,52.13999938964844,52.400001525878906,41.2127571105957,79750,0.0,0.0,0.0,False,0.018662619300895855,0.01849060942888885,0.11702869342094102,41.621734619140625,-0.009826056320988763,0.3425682181152267
+2020-12-02,52.060001373291016,52.52000045776367,52.060001373291016,52.5,41.29140853881836,70550,0.0,0.0,0.0,False,0.0019084243262732503,0.0019066055981377488,0.11916045815261067,41.621734619140625,-0.007936384279629616,0.3422865078994645
+2020-12-03,52.58000183105469,52.900001525878906,52.560001373291016,52.68000030517578,41.432979583740234,86350,0.0,0.0,0.0,False,0.003428583570569632,0.0034227193780128956,0.12299759331226379,41.621734619140625,-0.0045350112658107955,0.3422488110812176
+2020-12-04,52.959999084472656,53.18000030517578,52.91999816894531,53.18000030517578,41.82622528076172,82850,0.0,0.0,0.0,False,0.009491127622784035,0.009446369849303589,0.1336561067904698,41.82622528076172,0.0,0.34236255902021623
+2020-12-07,52.939998626708984,52.97999954223633,52.70000076293945,52.79999923706055,41.52736282348633,61050,0.0,0.0,0.0,False,-0.007145336574583383,-0.007170986751095282,0.12555575234762006,41.82622528076172,-0.007145336574583383,0.34232124876122016
+2020-12-08,52.880001068115234,53.040000915527344,52.79999923706055,53.02000045776367,41.70038986206055,44800,0.0,0.0,0.0,False,0.004166579017061078,0.004157922862745604,0.13024546932788406,41.82622528076172,-0.0030085291669638137,0.34226364534555404
+2020-12-09,53.400001525878906,53.400001525878906,52.81999969482422,53.060001373291016,41.731849670410156,52100,0.0,0.0,0.0,False,0.000754424801630682,0.0007541403662877522,0.13109815454187568,41.82622528076172,-0.0022563740743530847,0.3422430925121089
+2020-12-10,53.15999984741211,53.599998474121094,53.119998931884766,53.52000045776367,42.0936393737793,64900,0.0,0.0,0.0,False,0.008669390554851608,0.008632027178398543,0.14090408619947103,42.0936393737793,0.0,0.3421883388365932
+2020-12-11,53.060001373291016,53.2599983215332,52.97999954223633,53.2599983215332,41.88914489746094,36800,0.0,0.0,0.0,False,-0.004858084959167064,-0.004869923812234702,0.13536147721845304,42.0936393737793,-0.004858084959167064,0.3420710818366486
+2020-12-14,53.86000061035156,53.86000061035156,53.36000061035156,53.36000061035156,41.967796325683594,45250,0.0,0.0,0.0,False,0.0018776088271839075,0.0018758483230775205,0.1374932419501229,42.0936393737793,-0.002989597715185699,0.34206667758744674
+2020-12-15,53.380001068115234,53.84000015258789,53.380001068115234,53.84000015258789,42.34532165527344,75100,0.0,0.0,0.0,False,0.008995595733931827,0.008955376380708306,0.14772567130478564,42.34532165527344,0.0,0.3420487820707941
+2020-12-16,53.79999923706055,54.08000183105469,53.79999923706055,54.040000915527344,42.50261688232422,62400,0.0,0.0,0.0,False,0.003714583356605461,0.0037077013291602016,0.15198899398136323,42.50261688232422,0.0,0.3420125353345878
+2020-12-17,54.47999954223633,54.619998931884766,54.47999954223633,54.560001373291016,42.91160583496094,58700,0.0,0.0,0.0,False,0.00962267696996344,0.0095766738936485,0.163074211943399,42.91160583496094,0.0,0.3421328490693054
+2020-12-18,54.18000030517578,54.279998779296875,53.86000061035156,54.0,42.471153259277344,377650,0.0,0.0,0.0,False,-0.010264183013275807,-0.01031722299326742,0.15113620537399042,42.91160583496094,-0.010264183013275807,0.34230350911286433
+2020-12-21,53.15999984741211,53.65999984741211,52.939998626708984,53.5,42.077903747558594,109150,0.0,0.0,0.0,False,-0.00925921434998589,-0.009302347333328341,0.14047758850240322,42.91160583496094,-0.01942835909261431,0.3424390474233598
+2020-12-22,52.959999084472656,53.040000915527344,52.779998779296875,53.0,41.8410758972168,256850,0.2,0.0,0.0,False,-0.0056283186482534164,-0.005644217316902876,0.13405861722311996,42.91160583496094,-0.024947328745081765,0.3424897141025921
+2020-12-23,53.58000183105469,53.70000076293945,53.439998626708984,53.599998474121094,42.31475067138672,40950,0.0,0.0,0.0,False,0.011320807699436664,0.01125720691400144,0.14689707674859198,42.91160583496094,-0.013908944956982916,0.34264185607700876
+2020-12-24,53.63999938964844,53.880001068115234,53.63999938964844,53.880001068115234,42.535789489746094,48350,0.0,0.0,0.0,False,0.00522368240039861,0.005210086298746171,0.15288810282347232,42.91160583496094,-0.00875791846756424,0.3426328188260751
+2020-12-28,53.939998626708984,54.119998931884766,53.939998626708984,54.08000183105469,42.69369125366211,82250,0.0,0.0,0.0,False,0.0037122095489512397,0.003705336303782826,0.1571678650476458,42.91160583496094,-0.0050782201471772925,0.3425869044926322
+2020-12-29,54.15999984741211,54.279998779296875,53.939998626708984,54.040000915527344,42.66210174560547,52750,0.0,0.0,0.0,False,-0.0007399104441204729,-0.0007401843129537385,0.15631166445869638,42.91160583496094,-0.0058143731631733475,0.3425504957234507
+2020-12-30,54.619998931884766,54.900001525878906,54.540000915527344,54.540000915527344,43.05683517456055,67150,0.0,0.0,0.0,False,0.009252554675080793,0.009210012008626818,0.16701050135553408,43.05683517456055,0.0,0.34266127370089705
+2020-12-31,54.400001525878906,54.41999816894531,54.02000045776367,54.119998931884766,42.725257873535156,91050,0.0,0.0,0.0,False,-0.007700921344569678,-0.007730726556345551,0.1580234452763083,43.05683517456055,-0.007700921344569678,0.3425691133407898
+2021-01-04,55.2599983215332,55.2599983215332,54.279998779296875,54.52000045776367,43.04104232788086,55050,0.0,0.0,0.0,False,0.007391048528727628,0.007363868572968051,0.16658245275774974,43.05683517456055,-0.00036679069921563556,0.3424002893296798
+2021-01-05,54.84000015258789,55.540000915527344,54.84000015258789,55.36000061035156,43.70417785644531,81000,0.0,0.0,0.0,False,0.015407050868163852,0.015289567438664872,0.1845560479492958,43.70417785644531,0.0,0.34270964819548355
+2021-01-06,55.040000915527344,55.959999084472656,55.040000915527344,55.7599983215332,44.01995849609375,62550,0.0,0.0,0.0,False,0.0072254108219511615,0.007199432601663539,0.1931149520373563,44.01995849609375,0.0,0.3427663142558508
+2021-01-07,55.7400016784668,55.97999954223633,55.599998474121094,55.97999954223633,44.19364547729492,72150,0.0,0.0,0.0,False,0.003945641639271136,0.003937878010262998,0.19782255607255195,44.19364547729492,0.0,0.3427436726423595
+2021-01-08,56.2599983215332,56.400001525878906,55.79999923706055,56.36000061035156,44.49364471435547,81450,0.0,0.0,0.0,False,0.006788288990883906,0.006765352299258816,0.20595372174297166,44.49364471435547,0.0,0.342794804890169
+2021-01-11,55.439998626708984,55.7400016784668,55.400001525878906,55.560001373291016,43.86207580566406,62400,0.0,0.0,0.0,False,-0.014194586951597477,-0.014296293705035962,0.18883570678008854,44.49364471435547,-0.014194586951597477,0.34307207294452285
+2021-01-12,55.70000076293945,56.08000183105469,55.52000045776367,56.08000183105469,44.2725944519043,64100,0.0,0.0,0.0,False,0.009359307299068309,0.009315780359737798,0.19996238548794842,44.49364471435547,-0.0049681311537926875,0.3430962951780737
+2021-01-13,55.81999969482422,56.0,55.7599983215332,55.900001525878906,44.130496978759766,64500,0.0,0.0,0.0,False,-0.0032096034782623795,-0.003214765303406732,0.1961109820417022,44.49364471435547,-0.00816178890102337,0.3430943968899145
+2021-01-14,56.18000030517578,56.36000061035156,56.099998474121094,56.18000030517578,44.35153579711914,67350,0.0,0.0,0.0,False,0.005008754342054278,0.004996252261214088,0.2021020081165823,44.49364471435547,-0.0031939149545660017,0.3431219593582519
+2021-01-15,55.880001068115234,56.099998474121094,55.58000183105469,55.91999816894531,44.14627456665039,63500,0.0,0.0,0.0,False,-0.004628052372474656,-0.004638794964522907,0.19653861706596176,44.49364471435547,-0.007807185721357746,0.34302680957446074
+2021-01-19,56.779998779296875,56.779998779296875,56.400001525878906,56.400001525878906,44.52522277832031,72150,0.0,0.0,0.0,False,0.008583922774679342,0.008547290393326827,0.2068096121517775,44.52522277832031,0.0,0.3431211493999787
+2021-01-20,56.79999923706055,57.20000076293945,56.720001220703125,57.18000030517578,45.140995025634766,272800,0.0,0.0,0.0,False,0.01382973983937652,0.013734981642002361,0.22349947512349555,45.140995025634766,0.0,0.34293721214415335
+2021-01-21,57.220001220703125,57.36000061035156,57.0,57.36000061035156,45.28309631347656,553250,0.0,0.0,0.0,False,0.0031479431891365817,0.0031429987897170697,0.22735098196312276,45.28309631347656,0.0,0.3429096468521495
+2021-01-22,56.619998931884766,56.81999969482422,56.459999084472656,56.79999923706055,44.84100341796875,1545200,0.0,0.0,0.0,False,-0.00976286807879434,-0.00981083734242254,0.215368516239838,45.28309631347656,-0.00976286807879434,0.34297966177717903
+2021-01-25,56.939998626708984,57.31999969482422,56.439998626708984,57.31999969482422,45.25151824951172,9010700,0.0,0.0,0.0,False,0.009154898424473368,0.00911324636248965,0.22649509155431669,45.28309631347656,-0.0006973477199139211,0.34305561931167
+2021-01-26,57.15999984741211,57.15999984741211,56.81999969482422,57.119998931884766,45.093624114990234,5860350,0.0,0.0,0.0,False,-0.003489256065418056,-0.00349535771698099,0.22221553611690537,45.28309631347656,-0.0041841705605705215,0.34195597587842885
+2021-01-27,56.13999938964844,56.20000076293945,55.58000183105469,55.720001220703125,43.98838806152344,4986300,0.0,0.0,0.0,False,-0.02450980765370303,-0.024815172945630626,0.19225926841531238,45.28309631347656,-0.028591424998643755,0.3427905209134435
+2021-01-28,55.540000915527344,56.099998474121094,55.459999084472656,55.900001525878906,44.130496978759766,3343650,0.0,0.0,0.0,False,0.0032306006993838565,0.0032253935208068876,0.19611098204170174,45.28309631347656,-0.025453191776856787,0.3427792086245183
+2021-01-29,54.880001068115234,55.119998931884766,54.20000076293945,54.5,43.02525329589844,2400200,0.0,0.0,0.0,False,-0.025044895447093873,-0.02536385565687165,0.1661545075533466,45.28309631347656,-0.049860614697104455,0.3437425913453818
+2021-02-01,55.36000061035156,55.36000061035156,54.959999084472656,55.279998779296875,43.64102554321289,3786950,0.0,0.0,0.0,False,0.014311879655410475,0.014210431502586031,0.18284437052506464,45.28309631347656,-0.03626233415878366,0.3431201518678767
+2021-02-02,55.84000015258789,56.0,55.599998474121094,55.97999954223633,44.19364547729492,1040200,0.0,0.0,0.0,False,0.012662853982082334,0.012583350503731739,0.19782255607255173,45.28309631347656,-0.02405866481920349,0.34331215830594286
+2021-02-03,55.97999954223633,56.099998474121094,55.7599983215332,56.099998474121094,44.28837966918945,662800,0.0,0.0,0.0,False,0.0021436156911562865,0.0021413214251386732,0.20039022729896971,45.28309631347656,-0.021966621659461838,0.343107176042992
+2021-02-04,55.939998626708984,56.13999938964844,55.7599983215332,56.13999938964844,44.31996154785156,449700,0.0,0.0,0.0,False,0.0007130962771275673,0.0007128421447840494,0.20124622110115697,45.28309631347656,-0.0212691896984607,0.34301619807429995
+2021-02-05,56.41999816894531,56.7400016784668,56.34000015258789,56.7400016784668,44.79364013671875,362600,0.0,0.0,0.0,False,0.010687703064808929,0.01063099327350847,0.21408478402000997,45.28309631347656,-0.010808805417578005,0.34313894344144785
+2021-02-08,56.81999969482422,57.040000915527344,56.7599983215332,57.040000915527344,45.030460357666016,257700,0.0,0.0,0.0,False,0.005286916183289581,0.00527298950647496,0.22050354851253107,45.28309631347656,-0.005579034482572687,0.34285392608701415
+2021-02-09,56.7599983215332,57.040000915527344,56.70000076293945,57.040000915527344,45.030460357666016,227450,0.0,0.0,0.0,False,0.0,0.0,0.22050354851253107,45.28309631347656,-0.005579034482572687,0.34284690471226076
+2021-02-10,57.439998626708984,57.439998626708984,56.79999923706055,57.0,44.99889373779297,177000,0.0,0.0,0.0,False,-0.0007010059329245477,-0.0007012517524708992,0.21964796828386834,45.28309631347656,-0.006276129479224957,0.3427855946001768
+2021-02-11,57.560001373291016,57.599998474121094,57.29999923706055,57.58000183105469,45.45677185058594,145850,0.0,0.0,0.0,False,0.010175319319204013,0.01012389927365867,0.23205827581817506,45.45677185058594,0.0,0.34264541240273877
+2021-02-12,57.119998931884766,57.619998931884766,57.119998931884766,57.619998931884766,45.488346099853516,194850,0.0,0.0,0.0,False,0.0006945994619098617,0.0006943583393528906,0.23291406283359994,45.488346099853516,0.0,0.3425323443335331
+2021-02-16,58.2599983215332,58.2599983215332,57.939998626708984,58.099998474121094,45.86728286743164,168300,0.0,0.0,0.0,False,0.008330414272400777,0.008295907874042718,0.24318474773927257,45.86728286743164,0.0,0.342610318296414
+2021-02-17,57.91999816894531,58.18000030517578,57.7400016784668,58.119998931884766,45.88307571411133,182500,0.0,0.0,0.0,False,0.00034431615941432625,0.0003442568962086387,0.24361279633705668,45.88307571411133,0.0,0.34257347834303786
+2021-02-18,57.959999084472656,58.02000045776367,57.599998474121094,58.0,45.78833770751953,177950,0.0,0.0,0.0,False,-0.0020647701819749287,-0.0020669047587068357,0.2410450217172575,45.88307571411133,-0.0020647701819749287,0.3425719688054028
+2021-02-19,57.900001525878906,58.220001220703125,57.900001525878906,58.060001373291016,45.83572006225586,131250,0.0,0.0,0.0,False,0.0010348127298045462,0.0010342776801972801,0.24232927090399103,45.88307571411133,-0.0010320941026389363,0.34242436124051856
+2021-02-22,57.779998779296875,58.2599983215332,57.779998779296875,57.97999954223633,45.77254867553711,139350,0.0,0.0,0.0,False,-0.0013782130319529573,-0.001379163641061976,0.24061707651285458,45.88307571411133,-0.0024088846890494287,0.3423738916226698
+2021-02-23,58.65999984741211,59.02000045776367,58.29999923706055,58.900001525878906,46.49885177612305,321050,0.0,0.0,0.0,False,0.015867656960384835,0.015743081774604182,0.26030276270215613,46.49885177612305,0.0,0.34087369169793474
+2021-02-24,58.099998474121094,58.900001525878906,58.08000183105469,58.86000061035156,46.4672737121582,132300,0.0,0.0,0.0,False,-0.0006791149191571755,-0.0006793456221490287,0.25944687229335006,46.49885177612305,-0.0006791149191571755,0.34074394087143567
+2021-02-25,58.560001373291016,58.86000061035156,57.540000915527344,57.68000030517578,45.535728454589844,173400,0.0,0.0,0.0,False,-0.020047340486098242,-0.020251015102789312,0.2341983120203337,46.49885177612305,-0.020712840957241907,0.34134008844899183
+2021-02-26,57.0,57.20000076293945,56.2400016784668,56.279998779296875,44.430484771728516,210700,0.0,0.0,0.0,False,-0.024272010580955627,-0.024571430778663365,0.20424183753197855,46.49885177612305,-0.044482109243321744,0.34189573947301033
+2021-03-01,57.20000076293945,58.0,57.20000076293945,57.900001525878906,45.70940399169922,101150,0.0,0.0,0.0,False,0.02878472351903061,0.028378225556438066,0.238905605875386,46.49885177612305,-0.016977790940403525,0.34256188136171895
+2021-03-02,57.36000061035156,57.619998931884766,57.15999984741211,57.540000915527344,45.42518615722656,84400,0.0,0.0,0.0,False,-0.006217929127325106,-0.006237340958067159,0.23120217862260706,46.49885177612305,-0.02309015336692266,0.34263667031931044
+2021-03-03,57.720001220703125,57.81999969482422,57.400001525878906,57.459999084472656,45.36204147338867,112600,0.0,0.0,0.0,False,-0.0013900809040018336,-0.0013910479627588352,0.22949070798513826,46.49885177612305,-0.02444813708965865,0.3425644464756828
+2021-03-04,57.81999969482422,58.040000915527344,56.86000061035156,57.13999938964844,45.109413146972656,146550,0.0,0.0,0.0,False,-0.005569156903227568,-0.0055847224758454874,0.22264348132130873,46.49885177612305,-0.02988113848144225,0.3421097626356183
+2021-03-05,57.220001220703125,57.540000915527344,56.58000183105469,57.459999084472656,45.36204147338867,97600,0.0,0.0,0.0,False,0.005600346109423171,0.005584722475845333,0.22949070798513804,46.49885177612305,-0.02444813708965865,0.34132394898577395
+2021-03-08,56.91999816894531,57.29999923706055,56.86000061035156,56.91999816894531,44.93572998046875,110700,0.0,0.0,0.0,False,-0.009397978553721265,-0.009442418201898143,0.21793598067949405,46.49885177612305,-0.03361635257533291,0.3409549188439
+2021-03-09,57.36000061035156,57.720001220703125,57.34000015258789,57.560001373291016,45.44097900390625,157200,0.0,0.0,0.0,False,0.011243814747353698,0.011181072929192576,0.23163022722039073,46.49885177612305,-0.02275051386881799,0.32961779243217737
+2021-03-10,57.36000061035156,57.5,57.15999984741211,57.439998626708984,45.34624481201172,113850,0.0,0.0,0.0,False,-0.0020847744474516983,-0.0020869506147714626,0.22906255599397252,46.49885177612305,-0.024787858626289516,0.32425499892656745
+2021-03-11,57.7400016784668,57.91999816894531,57.540000915527344,57.880001068115234,45.6936149597168,103800,0.0,0.0,0.0,False,0.007660395014959631,0.007631203174969537,0.2384776606709822,46.49885177612305,-0.017317348399982113,0.3187778673942758
+2021-03-12,57.2400016784668,57.58000183105469,57.02000045776367,57.560001373291016,45.44097900390625,93600,0.0,0.0,0.0,False,-0.005528911556533012,-0.005544252560198231,0.2316302272203905,46.49885177612305,-0.02275051386881799,0.29904693835836205
+2021-03-15,57.65999984741211,57.91999816894531,57.34000015258789,57.900001525878906,45.70940399169922,97500,0.0,0.0,0.0,False,0.005907112779632184,0.005889734193531632,0.23890560587538534,46.49885177612305,-0.016977790940403525,0.29904762957629905
+2021-03-16,57.7599983215332,57.900001525878906,57.68000030517578,57.81999969482422,45.64624786376953,110150,0.0,0.0,0.0,False,-0.001381687845703583,-0.0013826432565094689,0.2371938250577732,46.49885177612305,-0.018336020778717876,0.2927875307546643
+2021-03-17,57.70000076293945,58.119998931884766,57.41999816894531,58.02000045776367,45.80413055419922,97750,0.0,0.0,0.0,False,0.0034588317291901483,0.003452863728305997,0.24147307031504117,46.49885177612305,-0.014940610259984166,0.2849813274228905
+2021-03-18,57.380001068115234,57.86000061035156,57.279998779296875,57.380001068115234,45.29888153076172,117650,0.0,0.0,0.0,False,-0.011030643248203353,-0.011091931912447667,0.22777882377414427,46.49885177612305,-0.025806448966499196,0.27015074616023715
+2021-03-19,57.220001220703125,57.31999969482422,56.86000061035156,57.2400016784668,45.188358306884766,163200,0.0,0.0,0.0,False,-0.0024398665075626713,-0.0024428478321933777,0.22478320734332313,46.49885177612305,-0.02818335118354931,0.27001393013492847
+2021-03-22,57.31999969482422,57.52000045776367,57.2599983215332,57.34000015258789,45.267303466796875,121650,0.0,0.0,0.0,False,0.0017470242971868721,0.001745500025274553,0.22692293336533842,46.49885177612305,-0.02648556388565637,0.26987322275167824
+2021-03-23,56.599998474121094,56.70000076293945,56.0,56.119998931884766,44.65304946899414,138900,0.448,0.0,0.0,False,-0.013569485053451125,-0.013662391938816758,0.21027422095930115,46.49885177612305,-0.03969565347582882,0.2654739927396308
+2021-03-24,56.13999938964844,56.2599983215332,55.7599983215332,55.79999923706055,44.39842987060547,121600,0.0,0.0,0.0,False,-0.005702177150643917,-0.005718496630050115,0.20337302295053372,46.49885177612305,-0.04517147897824292,0.246397126480048
+2021-03-25,55.97999954223633,56.380001068115234,55.86000061035156,56.34000015258789,44.828094482421875,126550,0.0,0.0,0.0,False,0.009677473123905989,0.009630946314668676,0.21501863303817093,46.49885177612305,-0.03593115162811611,0.24478207022699622
+2021-03-26,56.540000915527344,57.29999923706055,56.47999954223633,57.279998779296875,45.576019287109375,108550,0.0,0.0,0.0,False,0.016684287238235784,0.016546633510758333,0.2352903529115884,46.49885177612305,-0.01984635004444435,0.24129365914897716
+2021-03-29,56.97999954223633,57.15999984741211,56.7400016784668,57.099998474121094,45.43280792236328,136050,0.0,0.0,0.0,False,-0.003142252592178485,-0.0031471998342294427,0.23140875859805887,46.49885177612305,-0.022926240391750397,0.23268890349398547
+2021-03-30,56.7400016784668,56.91999816894531,56.58000183105469,56.81999969482422,45.210025787353516,100850,0.0,0.0,0.0,False,-0.004903551974829723,-0.00491561383260043,0.22537048174801266,46.49885177612305,-0.02771737235523175,0.2276794468116294
+2021-03-31,56.7400016784668,56.91999816894531,56.63999938964844,56.779998779296875,45.17818832397461,94400,0.0,0.0,0.0,False,-0.0007042124578440223,-0.0007044605319083152,0.22450756058929144,46.49885177612305,-0.028402065894164608,0.2276899215846146
+2021-04-01,56.959999084472656,57.47999954223633,56.959999084472656,57.459999084472656,45.71924591064453,127800,0.0,0.0,0.0,False,0.011976079757558544,0.011904933982721874,0.23917236079864224,46.49885177612305,-0.01676613154303397,0.22576446656013952
+2021-04-05,57.41999816894531,58.08000183105469,57.41999816894531,58.060001373291016,46.1966552734375,130050,0.0,0.0,0.0,False,0.010442196787891822,0.010388053640442357,0.25211204244421825,46.49885177612305,-0.006499010000086125,0.22401776410684784
+2021-04-06,57.41999816894531,57.7599983215332,57.41999816894531,57.65999984741211,45.878379821777344,101600,0.0,0.0,0.0,False,-0.006889577822816073,-0.0069134205380380846,0.24348551908491367,46.49885177612305,-0.01334381238773541,0.22153507736851585
+2021-04-07,57.459999084472656,57.52000045776367,57.2400016784668,57.41999816894531,45.687416076660156,133350,0.0,0.0,0.0,False,-0.004162390778816083,-0.004171077641104149,0.2383096464266834,46.49885177612305,-0.017450661004914547,0.21199012837849315
+2021-04-08,57.97999954223633,58.18000030517578,57.97999954223633,58.08000183105469,46.21255874633789,71400,0.0,0.0,0.0,False,0.0114942519138439,0.011428694874809336,0.25254308945005466,46.49885177612305,-0.006156991384724142,0.21204323554870327
+2021-04-09,57.779998779296875,58.15999984741211,57.779998779296875,58.15999984741211,46.27621841430664,64650,0.0,0.0,0.0,False,0.0013775404283105086,0.0013765924899437816,0.254268518193973,46.49885177612305,-0.004787932460962985,0.21199781883599159
+2021-04-12,57.68000030517578,57.77000045776367,57.56999969482422,57.77000045776367,45.965904235839844,174400,0.0,0.5,0.0,False,-0.006705694395522599,-0.0067282785825775945,0.24585777682103926,46.49885177612305,-0.011461520444616013,0.21007337512877153
+2021-04-13,57.84000015258789,58.119998931884766,57.83000183105469,58.119998931884766,46.244388580322266,118200,0.0,0.0,0.0,False,0.006058498121859879,0.006040219213447604,0.25340580382201416,46.49885177612305,-0.005472461922843563,0.21006740319521536
+2021-04-14,58.43000030517578,58.77000045776367,58.38999938964844,58.5099983215332,46.5546989440918,120400,0.0,0.0,0.0,False,0.0067102274091168645,0.0066878140431634306,0.2618164418015667,46.5546989440918,0.0,0.20870421086225763
+2021-04-15,59.29999923706055,59.310001373291016,59.150001525878906,59.29999923706055,47.183284759521484,191400,0.0,0.0,0.0,False,0.013502091726220078,0.01341175077184324,0.27885360314042407,47.183284759521484,0.0,0.20491541846099115
+2021-04-16,59.150001525878906,59.380001068115234,59.119998931884766,59.369998931884766,47.238975524902344,203700,0.0,0.0,0.0,False,0.0011803070868146026,0.001179611072025301,0.2803630431112092,47.238975524902344,0.0,0.2049151481493484
+2021-04-19,59.400001525878906,59.400001525878906,59.060001373291016,59.2400016784668,47.13553237915039,137400,0.0,0.0,0.0,False,-0.002189783851206162,-0.0021921849337385568,0.2775593247957231,47.238975524902344,-0.002189783851206162,0.20375969929823767
+2021-04-20,58.939998626708984,58.939998626708984,58.27000045776367,58.400001525878906,46.4671745300293,115800,0.0,0.0,0.0,False,-0.014179490829655528,-0.014280980331670232,0.25944418406544134,47.238975524902344,-0.016338224660824574,0.20313392991247453
+2021-04-21,58.45000076293945,59.029998779296875,58.31999969482422,59.029998779296875,46.96844482421875,125900,0.0,0.0,0.0,False,0.010787621568544292,0.010729850284127542,0.2730305913098434,47.238975524902344,-0.0057268536770231915,0.19919056744572156
+2021-04-22,59.0099983215332,59.11000061035156,58.560001373291016,58.720001220703125,46.721797943115234,90800,0.0,0.0,0.0,False,-0.005251331655254932,-0.00526516835933755,0.2663454854675902,47.238975524902344,-0.010948111724278897,0.19767808757654526
+2021-04-23,59.15999984741211,59.54999923706055,59.06999969482422,59.47999954223633,47.32650375366211,123500,0.0,0.0,0.0,False,0.01294269135967574,0.012859650477354158,0.28273540424071597,47.32650375366211,0.0,0.19799137870160755
+2021-04-26,59.52000045776367,59.7400016784668,59.439998626708984,59.7400016784668,47.53337860107422,274900,0.0,0.0,0.0,False,0.004371226078497381,0.004361700020064017,0.2883425306915448,47.53337860107422,0.0,0.1978705272530369
+2021-04-27,59.40999984741211,59.529998779296875,59.33000183105469,59.5099983215332,47.350364685058594,94200,0.0,0.0,0.0,False,-0.0038502189703697454,-0.0038576501439927394,0.28338212983954203,47.53337860107422,-0.0038502189703697454,0.19770589311738473
+2021-04-28,59.5,59.93000030517578,59.5,59.86000061035156,47.62886047363281,86900,0.0,0.0,0.0,False,0.005881597542628736,0.005864368471103725,0.29093046702065983,47.62886047363281,0.0,0.1977470709370979
+2021-04-29,59.97999954223633,60.060001373291016,59.52000045776367,59.880001068115234,47.6447639465332,84400,0.0,0.0,0.0,False,0.0003339041233034745,0.000333848389727797,0.291361514026496,47.6447639465332,0.0,0.19599485472084444
+2021-04-30,59.209999084472656,59.2400016784668,58.70000076293945,58.83000183105469,46.80931854248047,68500,0.0,0.0,0.0,False,-0.01753488389595692,-0.017690441106661806,0.26871763981033436,47.6447639465332,-0.01753488389595692,0.19657704693401082
+2021-05-03,59.040000915527344,59.20000076293945,58.86000061035156,59.18000030517578,47.08779525756836,63300,0.0,0.0,0.0,False,0.00594917259552008,0.005931546142227739,0.2762654600245469,47.6447639465332,-0.011690029351176356,0.19150476931974683
+2021-05-04,58.790000915527344,58.95000076293945,58.38999938964844,58.779998779296875,46.769535064697266,98800,0.0,0.0,0.0,False,-0.006758868006671914,-0.006781812599797357,0.2676393502387666,47.6447639465332,-0.01836988599246958,0.19105409663901118
+2021-05-05,59.20000076293945,59.45000076293945,59.04999923706055,59.36000061035156,47.23101806640625,101300,0.0,0.0,0.0,False,0.009867171034961153,0.00981880837769534,0.28014736451821953,47.6447639465332,-0.008683973764488706,0.19113835652637134
+2021-05-06,59.209999084472656,59.650001525878906,59.13999938964844,59.650001525878906,47.461769104003906,102300,0.0,0.0,0.0,False,0.004885582548172618,0.004873686819066091,0.28640163014139897,47.6447639465332,-0.0038408174869887235,0.1907328789708076
+2021-05-07,59.869998931884766,60.31999969482422,59.7599983215332,60.220001220703125,47.91529846191406,70500,0.0,0.0,0.0,False,0.009555677474144098,0.009510310765600431,0.2986940692212434,47.91529846191406,0.0,0.19060964697420363
+2021-05-10,60.65999984741211,60.7599983215332,60.220001220703125,60.29999923706055,47.97895431518555,96900,0.0,0.0,0.0,False,0.0013285079153182444,0.0013276262294757367,0.3004193945717808,47.97895431518555,0.0,0.19024843285792958
+2021-05-11,59.310001373291016,59.650001525878906,59.08000183105469,59.599998474121094,47.4219856262207,174100,0.0,0.0,0.0,False,-0.011608604166443048,-0.011676510051710302,0.28532334056983144,47.97895431518555,-0.011608604166443048,0.19071751527004438
+2021-05-12,59.16999816894531,59.40999984741211,58.45000076293945,58.630001068115234,46.65017318725586,116200,0.0,0.0,0.0,False,-0.016275413793261584,-0.01640931317330118,0.26440417134392025,47.97895431518555,-0.027695083123333575,0.1908099129890098
+2021-05-13,58.45000076293945,58.88999938964844,58.400001525878906,58.81999969482422,46.80135726928711,151000,0.0,0.0,0.0,False,0.0032408043036493694,0.0032355642157294853,0.26850185782396374,47.97895431518555,-0.024544033164260126,0.19061539385052273
+2021-05-14,58.970001220703125,59.400001525878906,58.970001220703125,59.31999969482422,47.199188232421875,79400,0.0,0.0,0.0,False,0.008500415080821444,0.008464489994416,0.27928465014626047,47.97895431518555,-0.01625225255309226,0.19072672400779922
+2021-05-17,58.959999084472656,59.25,58.86000061035156,59.2400016784668,47.13553237915039,105600,0.0,0.0,0.0,False,-0.0013486641540957356,-0.0013495744201168242,0.2775593247957233,47.97895431518555,-0.017578997876746327,0.19072397754024692
+2021-05-18,59.720001220703125,59.720001220703125,59.2599983215332,59.27000045776367,47.15940475463867,103600,0.0,0.0,0.0,False,0.000506462413456088,0.0005063342046547656,0.2782063605746927,47.97895431518555,-0.01708143856498101,0.18695950239074174
+2021-05-19,58.439998626708984,58.7400016784668,58.0099983215332,58.65999984741211,46.674049377441406,133300,0.0,0.0,0.0,False,-0.010291804566289087,-0.010345131388596367,0.2650513105162704,47.97895431518555,-0.027197444303848295,0.18705242993272303
+2021-05-20,59.18000030517578,59.5,59.040000915527344,59.459999084472656,47.31058883666992,129100,0.0,0.0,0.0,False,0.01363797372884834,0.013545813538543354,0.28230404705473644,47.97895431518555,-0.013930388605907673,0.1863723918994455
+2021-05-21,59.22999954223633,59.34000015258789,59.0099983215332,59.150001525878906,47.06393814086914,98500,0.0,0.0,0.0,False,-0.005213435340073458,-0.005227072713120897,0.275618837819102,47.97895431518555,-0.019071198765722164,0.18538413607898
+2021-05-24,59.380001068115234,59.5099983215332,59.310001373291016,59.43000030517578,47.286720275878906,72000,0.0,0.0,0.0,False,0.004733605894664983,0.0047224376125782515,0.2816571146691482,47.97895431518555,-0.014427868409952915,0.18434877036433128
+2021-05-25,59.86000061035156,60.02000045776367,59.70000076293945,59.79999923706055,47.58110427856445,91200,0.0,0.0,0.0,False,0.006225511115341975,0.006206212674707472,0.2896360852825781,47.97895431518555,-0.008292178149767904,0.18199436250092887
+2021-05-26,59.970001220703125,60.06999969482422,59.86000061035156,60.04999923706055,47.78003692626953,79200,0.0,0.0,0.0,False,0.004180916998908213,0.004172201250201779,0.2950279467139414,47.97895431518555,-0.00414593005944397,0.18197503233013781
+2021-05-27,60.2400016784668,60.369998931884766,60.130001068115234,60.290000915527344,47.97099304199219,81000,0.0,0.0,0.0,False,0.003996566934791668,0.003988601876033632,0.3002036125854095,47.97895431518555,-0.00016593261164177253,0.18195373918768074
+2021-05-28,60.290000915527344,60.5,60.2599983215332,60.33000183105469,48.0028190612793,102000,0.0,0.0,0.0,False,0.0006634429947958154,0.0006632230137833407,0.3010662235639876,48.0028190612793,0.0,0.18151614491873477
+2021-06-01,60.47999954223633,60.4900016784668,60.25,60.34000015258789,48.01077651977539,116300,0.0,0.0,0.0,False,0.0001657706495514777,0.00016575691111561666,0.30128190215697725,48.01077651977539,0.0,0.1781806507836871
+2021-06-02,60.380001068115234,60.58000183105469,60.31999969482422,60.58000183105469,48.20173263549805,66600,0.0,0.0,0.0,False,0.003977359450622497,0.003969470667288973,0.30645756802844537,48.20173263549805,0.0,0.17702182468100341
+2021-06-03,59.970001220703125,60.099998474121094,59.88999938964844,59.959999084472656,47.70842361450195,153000,0.0,0.0,0.0,False,-0.010234259102810728,-0.010286989210072678,0.29308694277041436,48.20173263549805,-0.010234259102810728,0.1747455149600656
+2021-06-04,60.599998474121094,60.7400016784668,60.4900016784668,60.720001220703125,48.31312942504883,93100,0.0,0.0,0.0,False,0.01267503230526068,0.012595376470619484,0.30947686154354015,48.31312942504883,0.0,0.17504793503239238
+2021-06-07,60.56999969482422,60.61000061035156,60.40999984741211,60.59000015258789,48.209693908691406,59900,0.0,0.0,0.0,False,-0.0021409401044468757,-0.002143235193062233,0.30667335001481644,48.31312942504883,-0.0021409401044468757,0.17296692230467542
+2021-06-08,60.72999954223633,60.72999954223633,60.41999816894531,60.630001068115234,48.241519927978516,208500,0.0,0.0,0.0,False,0.000660158086616125,0.0006599402781198845,0.30753596099339453,48.31312942504883,-0.0014821953767537588,0.1726775538347797
+2021-06-09,60.400001525878906,60.400001525878906,60.20000076293945,60.22999954223633,47.923248291015625,64500,0.0,0.0,0.0,False,-0.00659746287923868,-0.00661932233513873,0.2989095410274709,48.31312942504883,-0.008069879527014545,0.1727049033425663
+2021-06-10,60.47999954223633,60.650001525878906,60.380001068115234,60.560001373291016,48.18582534790039,87900,0.0,0.0,0.0,False,0.00547911642571175,0.005464160671981609,0.3060264176292282,48.31312942504883,-0.0026349789107726895,0.17275746094516312
+2021-06-11,60.619998931884766,60.619998931884766,60.31999969482422,60.560001373291016,48.18582534790039,97900,0.0,0.0,0.0,False,0.0,0.0,0.3060264176292282,48.31312942504883,-0.0026349789107726895,0.16014428289894161
+2021-06-14,60.599998474121094,60.650001525878906,60.41999816894531,60.650001525878906,48.2574348449707,77100,0.0,0.0,0.0,False,0.0014861112485526906,0.001485008078051966,0.30796731817937406,48.31312942504883,-0.0011527835340190418,0.15943467259339678
+2021-06-15,60.470001220703125,60.470001220703125,60.2400016784668,60.369998931884766,48.03465270996094,82800,0.0,0.0,0.0,False,-0.00461653495933767,-0.004627224067300854,0.30192904132932785,48.31312942504883,-0.005763996627871304,0.15945667861709414
+2021-06-16,60.619998931884766,60.619998931884766,59.90999984741211,60.060001373291016,47.78799819946289,88300,0.0,0.0,0.0,False,-0.005134928568909958,-0.005148157620870395,0.29524372870031224,48.31312942504883,-0.010869327485825697,0.1594642840674787
+2021-06-17,59.90999984741211,59.939998626708984,59.439998626708984,59.72999954223633,47.525421142578125,107500,0.0,0.0,0.0,False,-0.0054946234782380365,-0.005509774446553009,0.28812685209855493,48.31312942504883,-0.016304228102067442,0.15959259091521333
+2021-06-18,58.95000076293945,59.0099983215332,58.66999816894531,58.75,46.745662689208984,100300,0.0,0.0,0.0,False,-0.016407186609243007,-0.016543275101564964,0.2669923144597972,48.31312942504883,-0.032443908198320104,0.1604839689510858
+2021-06-21,58.77000045776367,59.36000061035156,58.689998626708984,59.36000061035156,47.23101806640625,84900,0.0,0.0,0.0,False,0.010382896492968197,0.010329364449440308,0.28014736451821953,48.31312942504883,-0.022397873446002414,0.16030167001051904
+2021-06-22,58.38999938964844,58.90999984741211,58.349998474121094,58.83000183105469,47.14528274536133,80700,0.423,0.0,0.0,False,-0.001815233390150106,-0.0018168829227738505,0.27782359827783343,48.31312942504883,-0.02417244946840491,0.15936176262832538
+2021-06-23,58.75,58.849998474121094,58.52000045776367,58.630001068115234,46.984989166259766,130900,0.0,0.0,0.0,False,-0.003399991892451548,-0.003405784999624736,0.27347900840370554,48.31312942504883,-0.027490255228643123,0.15940328595278747
+2021-06-24,59.0,59.040000915527344,58.810001373291016,59.029998779296875,47.3055419921875,74000,0.0,0.0,0.0,False,0.006822451842937172,0.006799284231944472,0.2821672576115313,48.31312942504883,-0.02085535432815344,0.15758611820306995
+2021-06-25,59.13999938964844,59.150001525878906,58.95000076293945,59.150001525878906,47.40171432495117,83500,0.0,0.0,0.0,False,0.0020330035068523156,0.002030939751830317,0.2847739081426268,48.31312942504883,-0.01886474982978681,0.15739741277602115
+2021-06-28,59.029998779296875,59.029998779296875,58.630001068115234,58.7599983215332,47.089176177978516,117400,0.0,0.0,0.0,False,-0.006593393328142683,-0.006615225765411619,0.2763028884285075,48.31312942504883,-0.025333760442264652,0.15672681521525014
+2021-06-29,58.81999969482422,58.81999969482422,58.56999969482422,58.70000076293945,47.04109573364258,58500,0.0,0.0,0.0,False,-0.0010210508706759436,-0.0010215724982185973,0.27499971825303127,48.31312942504883,-0.026328944254783493,0.1563579219702687
+2021-06-30,58.27000045776367,58.4900016784668,58.27000045776367,58.459999084472656,46.848758697509766,93500,0.0,0.0,0.0,False,-0.004088702296006663,-0.004097083893612354,0.26978662397760234,48.31312942504883,-0.030309995335964124,0.1564153936197254
+2021-07-01,58.27000045776367,58.33000183105469,58.029998779296875,58.33000183105469,46.74457931518555,135500,0.0,0.0,0.0,False,-0.0022237383704630798,-0.002226214548228625,0.26696295073956255,48.31312942504883,-0.03246633220679007,0.15635645848362809
+2021-07-02,58.31999969482422,58.68000030517578,58.22999954223633,58.68000030517578,47.02507019042969,86800,0.0,0.0,0.0,False,0.006000500578962731,0.0059825692708259815,0.27456536265899967,48.31312942504883,-0.026660645873030964,0.15529400224887716
+2021-07-06,58.47999954223633,58.52000045776367,57.95000076293945,58.220001220703125,46.65643310546875,113300,0.0,0.0,0.0,False,-0.007839160759742114,-0.007870048509033448,0.26457383988231675,48.31312942504883,-0.034290809543815914,0.15482349339696427
+2021-07-07,58.7599983215332,58.790000915527344,58.45000076293945,58.70000076293945,47.04109573364258,83700,0.0,0.0,0.0,False,0.008244578562280669,0.008210777680048506,0.2749997182530315,48.31312942504883,-0.026328944254783493,0.15386057989626917
+2021-07-08,57.58000183105469,57.88999938964844,57.40999984741211,57.84000015258789,46.351905822753906,116900,0.0,0.0,0.0,False,-0.014650804793983174,-0.014759187735388955,0.25631994626852284,48.31312942504883,-0.040594008826058126,0.1546339608734694
+2021-07-09,58.0,58.540000915527344,57.93000030517578,58.5,46.88081359863281,200000,0.0,0.0,0.0,False,0.011410701814536184,0.011346090796747008,0.27065543855904717,48.31312942504883,-0.029646513141692754,0.15424777010730567
+2021-07-12,58.34000015258789,58.689998626708984,58.290000915527344,58.689998626708984,47.0330810546875,341100,0.0,0.0,0.0,False,0.003247969571482212,0.0032427063118390335,0.2747824887593253,48.31312942504883,-0.026494834542795442,0.1542179847501195
+2021-07-13,58.56999969482422,58.63999938964844,58.369998931884766,58.45000076293945,46.84074783325195,233100,0.0,0.0,0.0,False,-0.004089317925226155,-0.004097702050481533,0.26956949787727735,48.31312942504883,-0.030475806666199756,0.153928162333985
+2021-07-14,58.709999084472656,58.720001220703125,58.43000030517578,58.5,46.88081359863281,87900,0.0,0.0,0.0,False,0.000855361351690842,0.0008549957386425188,0.27065543855904717,48.31312942504883,-0.029646513141692754,0.15337760407249476
+2021-07-15,58.09000015258789,58.2400016784668,57.93000030517578,58.130001068115234,46.58430862426758,134500,0.0,0.0,0.0,False,-0.006324655047664995,-0.006344740411854372,0.2626189812257218,48.31312942504883,-0.03578366422037049,0.1533682165666796
+2021-07-16,58.400001525878906,58.400001525878906,57.790000915527344,57.90999984741211,46.40800094604492,69500,0.0,0.0,0.0,False,-0.003784700973984423,-0.0037918810768023934,0.25784034593770566,48.31312942504883,-0.039432934725527335,0.15298315036975035
+2021-07-19,56.90999984741211,56.959999084472656,56.40999984741211,56.75,45.4783935546875,140600,0.0,0.0,0.0,False,-0.020031187993600597,-0.020234532307194974,0.23264430950229187,48.31312942504883,-0.05867423419050155,0.15438847530759317
+2021-07-20,56.66999816894531,57.29999923706055,56.45000076293945,57.22999954223633,45.86306381225586,147300,0.0,0.0,0.0,False,0.008458307945855559,0.008422736899034042,0.24307039465976876,48.31312942504883,-0.050712210985916495,0.15456692901136687
+2021-07-21,57.380001068115234,57.959999084472656,57.380001068115234,57.959999084472656,46.448062896728516,75700,0.0,0.0,0.0,False,0.01275534244435561,0.012674678272486601,0.2589261832260943,48.31312942504883,-0.03860372015879676,0.15428002752830813
+2021-07-22,58.189998626708984,58.27000045776367,57.90999984741211,58.150001525878906,46.60032653808594,66100,0.0,0.0,0.0,False,0.0032781483631720842,0.0032727869486395265,0.26305313003299147,48.31312942504883,-0.035452120517675656,0.1541365505129282
+2021-07-23,58.220001220703125,58.220001220703125,57.9900016784668,58.18000030517578,46.62437438964844,84800,0.0,0.0,0.0,False,0.0005160447007350744,0.000515911595458709,0.26370492190749184,48.31312942504883,-0.0349543706958636,0.1536488180090371
+2021-07-26,57.709999084472656,58.09000015258789,57.709999084472656,58.09000015258789,46.55223846435547,153300,0.0,0.0,0.0,False,-0.0015471719725419497,-0.0015483700790422535,0.2617497530707533,48.31312942504883,-0.03644746224574713,0.1536033131514229
+2021-07-27,57.40999984741211,57.540000915527344,57.150001525878906,57.5099983215332,46.08744812011719,203600,0.0,0.0,0.0,False,-0.009984274861329467,-0.010034452001195408,0.24915209672988037,48.31312942504883,-0.04606783562601713,0.1537396404690133
+2021-07-28,57.22999954223633,57.619998931884766,57.189998626708984,57.5,46.079437255859375,130100,0.0,0.0,0.0,False,-0.00017381878547351182,-0.00017383389370935907,0.24893497062955516,48.31312942504883,-0.04623364695625276,0.15346542530336157
+2021-07-29,58.08000183105469,58.16999816894531,57.9900016784668,58.0099983215332,46.48814010620117,256500,0.0,0.0,0.0,False,0.008869527812860323,0.008830424598981746,0.2600124340880079,48.31312942504883,-0.03777418976096081,0.15319372291874886
+2021-07-30,57.83000183105469,58.0,57.619998931884766,57.84000015258789,46.351905822753906,129700,0.0,0.0,0.0,False,-0.002930516969189112,-0.00293481934154851,0.2563199462685237,48.31312942504883,-0.040594008826058126,0.15285367264210506
+2021-08-02,58.189998626708984,58.369998931884766,57.91999816894531,58.0,46.48011779785156,135300,0.0,0.0,0.0,False,0.002766056170115938,0.0027622376765722087,0.25979499780753956,48.31312942504883,-0.03794023796452539,0.15239400979279802
+2021-08-03,58.209999084472656,58.45000076293945,57.95000076293945,58.41999816894531,46.81669998168945,155500,0.0,0.0,0.0,False,0.0072414227799879605,0.007215329570300651,0.26891770600277787,48.31312942504883,-0.03097355648801181,0.15240287973371275
+2021-08-04,58.470001220703125,58.630001068115234,58.34000015258789,58.369998931884766,46.776641845703125,104400,0.0,0.0,0.0,False,-0.0008556377532374926,-0.0008560040201626519,0.26783197210777043,48.31312942504883,-0.03180269209696618,0.1521533404426793
+2021-08-05,58.59000015258789,58.650001525878906,58.4900016784668,58.59000015258789,46.952938079833984,108000,0.0,0.0,0.0,False,0.003768894627202757,0.003761810138728182,0.2726102972156432,48.31312942504883,-0.028153658465138176,0.15214272331996223
+2021-08-06,58.529998779296875,58.63999938964844,58.38999938964844,58.540000915527344,46.912872314453125,179700,0.0,0.0,0.0,False,-0.0008533175349482169,-0.000853681817603203,0.2715243565338734,48.31312942504883,-0.028982951989645178,0.15208747731099123
+2021-08-09,58.5,58.5,58.380001068115234,58.439998626708984,46.832725524902344,49300,0.0,0.0,0.0,False,-0.0017084178733197675,-0.0017098788833822941,0.26935206159680947,48.31312942504883,-0.03064185486976423,0.151780378566064
+2021-08-10,58.459999084472656,58.65999984741211,58.40999984741211,58.65999984741211,47.009029388427734,105500,0.0,0.0,0.0,False,0.003764544163282757,0.003757476000291487,0.27413059349144464,48.31312942504883,-0.026992663322383703,0.15157033016962246
+2021-08-11,58.97999954223633,58.97999954223633,58.72999954223633,58.880001068115234,47.18534469604492,58300,0.0,0.0,0.0,False,0.0037506689653241665,0.0037436527446886685,0.27890943556622316,48.31312942504883,-0.023343234901674226,0.15159047507338422
+2021-08-12,58.58000183105469,58.65999984741211,58.4900016784668,58.630001068115234,46.984989166259766,76900,0.0,0.0,0.0,False,-0.004246138945805944,-0.0042551793941887255,0.27347900840370665,48.31312942504883,-0.027490255228643123,0.1507821571496868
+2021-08-13,58.90999984741211,59.11000061035156,58.880001068115234,59.11000061035156,47.36966323852539,90000,0.0,0.0,0.0,False,0.008187169542690054,0.008153836482152689,0.2839051969545645,48.31312942504883,-0.01952815306628186,0.15054352683931177
+2021-08-16,58.709999084472656,58.83000183105469,58.45000076293945,58.810001373291016,47.129241943359375,91900,0.0,0.0,0.0,False,-0.005075427578097758,-0.0050883513081641735,0.2773888291102782,48.31312942504883,-0.02450446691775765,0.15066695970471244
+2021-08-17,57.7400016784668,57.779998779296875,57.36000061035156,57.68000030517578,46.223690032958984,104500,0.0,0.0,0.0,False,-0.019214226095312426,-0.0194012184886946,0.2528447913361269,48.31312942504883,-0.043247858645367176,0.15187384264594528
+2021-08-18,57.650001525878906,57.72999954223633,57.31999969482422,57.349998474121094,45.959224700927734,107700,0.0,0.0,0.0,False,-0.00572142405426046,-0.005737854099673919,0.2456767350107214,48.31312942504883,-0.048721843360878814,0.1520091809072072
+2021-08-19,56.900001525878906,57.16999816894531,56.77000045776367,56.95000076293945,45.638671875,173800,0.0,0.0,0.0,False,-0.0069747222241819395,-0.006999159293370905,0.23698848580289567,48.31312942504883,-0.05535674426136861,0.15221076426620325
+2021-08-20,56.65999984741211,57.099998474121094,56.630001068115234,57.060001373291016,45.72682571411133,110100,0.0,0.0,0.0,False,0.0019315601328797616,0.001929697069300087,0.23937780344690385,48.31312942504883,-0.05353210900879013,0.15204341802571794
+2021-08-23,57.06999969482422,57.47999954223633,57.06999969482422,57.43000030517578,46.02333450317383,74800,0.0,0.0,0.0,False,0.006484351022227219,0.0064634180605222975,0.2474143641736104,48.31312942504883,-0.047394878972336074,0.15213508774045206
+2021-08-24,57.56999969482422,57.7599983215332,57.5,57.709999084472656,46.24772262573242,93400,0.0,0.0,0.0,False,0.004875529445679705,0.004863682543002631,0.25349616963710275,48.31312942504883,-0.04275042465466039,0.1519305931566683
+2021-08-25,57.72999954223633,57.81999969482422,57.59000015258789,57.75,46.279781341552734,89800,0.0,0.0,0.0,False,0.000693195556454862,0.000692955407388886,0.25436508761192833,48.31312942504883,-0.042086863502612704,0.15192617221145294
+2021-08-26,57.47999954223633,57.4900016784668,57.22999954223633,57.290000915527344,45.9111442565918,69500,0.0,0.0,0.0,False,-0.007965402477603134,-0.007997295770762193,0.24437356483524542,48.31312942504883,-0.049717027173397654,0.15217667010897773
+2021-08-27,57.40999984741211,58.02000045776367,57.369998931884766,58.02000045776367,46.496158599853516,134200,0.0,0.0,0.0,False,0.01274231676719162,0.01266181656701394,0.2602297669750955,48.31312942504883,-0.03760822051517265,0.1525790071749469
+2021-08-30,57.849998474121094,58.02000045776367,57.84000015258789,57.93000030517578,46.42403030395508,96700,0.0,0.0,0.0,False,-0.0015512743002960017,-0.0015524787720786236,0.2582748049251189,48.31312942504883,-0.03910115414950355,0.15234907408414433
+2021-08-31,57.88999938964844,57.900001525878906,57.70000076293945,57.79999923706055,46.31984329223633,127800,0.0,0.0,0.0,False,-0.002244247451946735,-0.002246769549439998,0.25545092490031696,48.31312942504883,-0.04125764893588213,0.1521274850372284
+2021-09-01,58.34000015258789,58.400001525878906,58.18000030517578,58.2599983215332,46.68848419189453,69000,0.0,0.0,0.0,False,0.007958595570637161,0.007927092982761568,0.26544255107038084,48.31312942504883,-0.03362740630732086,0.1522774603291382
+2021-09-02,58.40999984741211,58.619998931884766,58.40999984741211,58.58000183105469,46.944923400878906,237200,0.0,0.0,0.0,False,0.005492558034876138,0.005477528944976498,0.2723930677219366,48.31312942504883,-0.028319548753150126,0.15196545877860623
+2021-09-03,58.56999969482422,58.79999923706055,58.54999923706055,58.790000915527344,47.11322021484375,59300,0.0,0.0,0.0,False,0.0035849843129511783,0.0035785735737202673,0.27695457690962755,48.31312942504883,-0.024836089578228915,0.15026310163770354
+2021-09-07,58.7400016784668,58.77000045776367,58.599998474121094,58.68000030517578,47.02507019042969,117800,0.0,0.0,0.0,False,-0.0018710252454000598,-0.0018727777995243822,0.27456536265900056,48.31312942504883,-0.026660645873030964,0.1499928362219851
+2021-09-08,58.58000183105469,58.59000015258789,58.22999954223633,58.349998474121094,46.76061248779297,129600,0.0,0.0,0.0,False,-0.005623759870337031,-0.005639632746010656,0.2673975131203572,48.31312942504883,-0.03213447267298997,0.14971884915865236
+2021-09-09,58.040000915527344,58.099998474121094,57.77000045776367,57.900001525878906,46.399986267089844,73400,0.0,0.0,0.0,False,-0.007712179150717202,-0.007742071795146083,0.2576231164439995,48.31312942504883,-0.039598825013539285,0.14927461292308083
+2021-09-10,58.220001220703125,58.29999923706055,57.75,57.790000915527344,46.31184005737305,157200,0.0,0.0,0.0,False,-0.001899703357871818,-0.0019015100828193422,0.2552340055867537,48.31312942504883,-0.04142330235056513,0.1475179870628739
+2021-09-13,58.25,58.25,57.84000015258789,58.040000915527344,46.512176513671875,83200,0.0,0.0,0.0,False,0.004325815084234241,0.004316485641449121,0.2606639157823647,48.31312942504883,-0.037276676812477705,0.14722992203602744
+2021-09-14,57.810001373291016,57.86000061035156,57.34000015258789,57.400001525878906,45.99930191040039,116600,0.0,0.0,0.0,False,-0.011026673910233598,-0.011087918309824907,0.24676298587263434,48.31312942504883,-0.04789231296304297,0.14763595604041319
+2021-09-15,57.220001220703125,57.47999954223633,57.02000045776367,57.459999084472656,46.04737854003906,70400,0.0,0.0,0.0,False,0.0010451599837824066,0.001044614184351935,0.24806605265472959,48.31312942504883,-0.04689720810830034,0.1473701554090978
+2021-09-16,56.93000030517578,57.09000015258789,56.7599983215332,57.09000015258789,45.7508659362793,149900,0.0,0.0,0.0,False,-0.006439293900345366,-0.006460115586078744,0.24002938853464184,48.31312942504883,-0.05303451710253071,0.1475310100857761
+2021-09-17,56.75,56.75,56.209999084472656,56.34000015258789,45.14982986450195,89500,0.0,0.0,0.0,False,-0.013137151821660642,-0.013224207483543086,0.22373893419414115,48.31312942504883,-0.06547494642122698,0.14812393568592755
+2021-09-20,54.83000183105469,54.880001068115234,54.290000915527344,54.869998931884766,43.971805572509766,182900,0.0,0.0,0.0,False,-0.02609144476352465,-0.02643786554132215,0.19180981738764014,48.31312942504883,-0.08985805523680734,0.15012563573208898
+2021-09-21,54.849998474121094,54.849998474121094,54.459999084472656,54.4900016784668,44.416046142578125,129000,0.925,0.0,0.0,False,0.010102850321572543,0.01005215767019875,0.20385049358448826,48.31312942504883,-0.08066302739747988,0.14887771120325916
+2021-09-22,54.779998779296875,55.41999816894531,54.779998779296875,55.0099983215332,44.839908599853516,134800,0.0,0.0,0.0,False,0.009543002902932196,0.009497756083320414,0.21533884233946132,48.31312942504883,-0.07188979199916112,0.14912669359506392
+2021-09-23,55.209999084472656,55.650001525878906,55.209999084472656,55.470001220703125,45.21486282348633,179800,0.0,0.0,0.0,False,0.008362064851176632,0.00832729647602948,0.22550158455525793,48.31312942504883,-0.06412887425081903,0.14898623446510895
+2021-09-24,54.66999816894531,54.77000045776367,54.58000183105469,54.709999084472656,44.59537124633789,108400,0.0,0.0,0.0,False,-0.013701060635014195,-0.013795786390317047,0.20871091303696043,48.31312942504883,-0.0769513012912676,0.14965582259218746
+2021-09-27,54.900001525878906,55.08000183105469,54.779998779296875,55.06999969482422,44.888816833496094,124300,0.0,0.0,0.0,False,0.006580180385476586,0.006558625503529344,0.21666444887863778,48.31312942504883,-0.07087747434918457,0.14944306458755952
+2021-09-28,54.18000030517578,54.290000915527344,53.689998626708984,53.90999984741211,43.943267822265625,146400,0.0,0.0,0.0,False,-0.02106424445843047,-0.021289261136473142,0.19103633150357657,48.31312942504883,-0.09044873836132772,0.15097849384784606
+2021-09-29,54.290000915527344,54.290000915527344,53.95000076293945,54.0099983215332,44.02478790283203,112600,0.0,0.0,0.0,False,0.0018551210368815685,0.0018534024250112563,0.19324584805783918,48.31312942504883,-0.0887614106817396,0.15088980633881993
+2021-09-30,54.47999954223633,54.630001068115234,54.18000030517578,54.18000030517578,44.16336441040039,251000,0.0,0.0,0.0,False,0.0031476927923925757,0.003142749178703104,0.19700181941332318,48.31312942504883,-0.08589311154199242,0.150841708469867
+2021-10-01,54.2400016784668,54.560001373291016,53.9900016784668,54.459999084472656,44.39159393310547,106200,0.0,0.0,0.0,False,0.00516784728138453,0.00515453978633396,0.20318774201159062,48.31312942504883,-0.08116914674358,0.15046216298632495
+2021-10-04,54.849998474121094,54.900001525878906,54.349998474121094,54.59000015258789,44.497562408447266,160100,0.0,0.0,0.0,False,0.002387129317804604,0.0023842846507739434,0.20605990674536967,48.31312942504883,-0.07897577867566807,0.1504176586605639
+2021-10-05,54.79999923706055,55.189998626708984,54.77000045776367,55.04999923706055,44.87251281738281,98000,0.0,0.0,0.0,False,0.008426313457214674,0.008391010256563722,0.2162225455677853,48.31312942504883,-0.07121493988510219,0.149775539162835
+2021-10-06,54.189998626708984,54.88999938964844,54.16999816894531,54.880001068115234,44.73393630981445,102100,0.0,0.0,0.0,False,-0.0030882270429632985,-0.0030930054565176976,0.2124665742123013,48.31312942504883,-0.07408323902484937,0.14952541214959764
+2021-10-07,55.08000183105469,55.45000076293945,55.06999969482422,55.27000045776367,45.051841735839844,228600,0.0,0.0,0.0,False,0.007106582882035362,0.007081450123675751,0.22108306841363845,48.31312942504883,-0.0675031348211137,0.14900481958656375
+2021-10-08,55.58000183105469,55.58000183105469,55.349998474121094,55.45000076293945,45.19856643676758,51000,0.0,0.0,0.0,False,0.003256796953786001,0.003251505077185734,0.2250598880311676,48.31312942504883,-0.06446618187118403,0.14877596559351394
+2021-10-11,55.369998931884766,55.630001068115234,55.2400016784668,55.2599983215332,45.04368591308594,79400,0.0,0.0,0.0,False,-0.0034266689386779348,-0.003432553415300117,0.2208620133648309,48.31312942504883,-0.06767194654684872,0.14883117055454362
+2021-10-12,55.41999816894531,55.54999923706055,55.310001373291016,55.369998931884766,45.133358001708984,48600,0.0,0.0,0.0,False,0.0019907804347112368,0.0019888014573792587,0.22329248157451986,48.31312942504883,-0.06581588609930189,0.14869764030664992
+2021-10-13,55.4900016784668,55.83000183105469,55.380001068115234,55.83000183105469,45.508304595947266,71700,0.0,0.0,0.0,False,0.008307527089477462,0.00827320951807621,0.2334550170035543,48.31312942504883,-0.058055126266512325,0.14869433201614707
+2021-10-14,56.119998931884766,56.29999923706055,56.04999923706055,56.150001525878906,45.76914978027344,199900,0.0,0.0,0.0,False,0.005731815031171372,0.005715450681236211,0.2405249530102891,48.31312942504883,-0.052656072480712024,0.1487441968152075
+2021-10-15,56.310001373291016,56.540000915527344,56.220001220703125,56.540000915527344,46.0870361328125,99500,0.0,0.0,0.0,False,0.006945428395876974,0.006921420009656936,0.24914093024472073,48.31312942504883,-0.04607636306585783,0.1486670461433104
+2021-10-18,56.09000015258789,56.38999938964844,56.04999923706055,56.369998931884766,45.948482513427734,67600,0.0,0.0,0.0,False,-0.003006346925532033,-0.0030108750641647778,0.2453855792495232,48.31312942504883,-0.0489441884589471,0.14870863336169535
+2021-10-19,56.869998931884766,57.16999816894531,56.86000061035156,57.08000183105469,46.527217864990234,64200,0.0,0.0,0.0,False,0.012595309353108153,0.012516648262780894,0.2610715958840708,48.31312942504883,-0.03696534630051629,0.14907247436293258
+2021-10-20,57.349998474121094,57.63999938964844,57.29999923706055,57.56999969482422,46.9266242980957,114300,0.0,0.0,0.0,False,0.008584360970484983,0.008547724859612233,0.27189708967276527,48.31312942504883,-0.02869830920607408,0.14926532634680775
+2021-10-21,57.099998474121094,57.189998626708984,56.880001068115234,57.029998779296875,46.486446380615234,150400,0.0,0.0,0.0,False,-0.009380131728297658,-0.00942440222345907,0.2599665274267964,48.31312942504883,-0.03780924701363919,0.14962714491809562
+2021-10-22,57.18000030517578,57.369998931884766,57.0,57.27000045776367,46.68208694458008,93000,0.0,0.0,0.0,False,0.004208550646418674,0.00419971946612292,0.2652691603702644,48.31312942504883,-0.03375981849818044,0.1494223366620379
+2021-10-25,57.439998626708984,57.68000030517578,57.369998931884766,57.56999969482422,46.9266242980957,123100,0.0,0.0,0.0,False,0.005238355213337709,0.005224682757336133,0.27189708967276527,48.31312942504883,-0.02869830920607408,0.1494563146405261
+2021-10-26,57.630001068115234,57.68000030517578,57.380001068115234,57.439998626708984,46.820655822753906,184000,0.0,0.0,0.0,False,-0.002258173838984079,-0.0022607273584457892,0.2690249249389862,48.31312942504883,-0.030891677273985896,0.14897432432132382
+2021-10-27,57.40999984741211,57.470001220703125,57.15999984741211,57.15999984741211,46.5924186706543,114200,0.0,0.0,0.0,False,-0.0048747107038319415,-0.004886630860041183,0.2628387955539566,48.31312942504883,-0.03561579998795106,0.14875440125150974
+2021-10-28,57.31999969482422,57.709999084472656,57.310001373291016,57.709999084472656,47.04074478149414,147600,0.0,0.0,0.0,False,0.00962229743875076,0.009576297979663332,0.27499020606197044,48.31312942504883,-0.02633620837020334,0.147192776047598
+2021-10-29,56.88999938964844,57.15999984741211,56.849998474121094,57.119998931884766,46.559814453125,166600,0.0,0.0,0.0,False,-0.01022369715027005,-0.010276318103011182,0.2619550923256324,48.31312942504883,-0.03629065210200999,0.14761094011552303
+2021-11-01,56.900001525878906,57.16999816894531,56.81999969482422,57.16999816894531,46.60057830810547,92300,0.0,0.0,0.0,False,0.0008755158382667272,0.000875132797830874,0.2630599539961449,48.31312942504883,-0.03544690930443961,0.14730624628428152
+2021-11-02,56.709999084472656,56.7400016784668,56.56999969482422,56.68000030517578,46.2011604309082,102100,0.0,0.0,0.0,False,-0.008571092713838602,-0.008608035775399656,0.2522341500273073,48.31312942504883,-0.04371418327221077,0.1475193870454842
+2021-11-03,56.599998474121094,56.939998626708984,56.439998626708984,56.91999816894531,46.396793365478516,96000,0.0,0.0,0.0,False,0.00423437274617533,0.00422543301711043,0.25753657618401293,48.31312942504883,-0.03966491267230465,0.14502036261752563
+2021-11-04,56.720001220703125,56.7400016784668,56.47999954223633,56.720001220703125,46.23377227783203,108700,0.0,0.0,0.0,False,-0.0035136283312152683,-0.003519815620715636,0.25311806004239323,48.31312942504883,-0.043039173242599316,0.14478704095625977
+2021-11-05,56.91999816894531,57.119998931884766,56.90999984741211,57.099998474121094,46.543514251708984,167000,0.0,0.0,0.0,False,0.006699474401864247,0.0066771326530389585,0.2615132924081611,48.31312942504883,-0.0366280386801513,0.14272439399260098
+2021-11-08,57.31999969482422,57.36000061035156,57.27000045776367,57.33000183105469,46.73099899291992,67100,0.0,0.0,0.0,False,0.004028160404841996,0.00402006908818773,0.2665948703028216,48.31312942504883,-0.032747421890427564,0.14275999468243777
+2021-11-09,57.0,57.02000045776367,56.61000061035156,56.720001220703125,46.23377227783203,171900,0.0,0.0,0.0,False,-0.010640190147940598,-0.01069720174122666,0.25311806004239346,48.31312942504883,-0.043039173242599316,0.13922262537407873
+2021-11-10,56.689998626708984,56.7400016784668,56.13999938964844,56.290000915527344,45.883270263671875,127500,0.0,0.0,0.0,False,-0.0075810818994800355,-0.007609964367025797,0.24361806939949449,48.31312942504883,-0.050293971644841284,0.13941632173052007
+2021-11-11,56.2400016784668,56.2599983215332,56.119998931884766,56.18000030517578,45.79359436035156,61000,0.0,0.0,0.0,False,-0.0019544357410660185,-0.001956348142782766,0.24118749779642457,48.31312942504883,-0.05215011105016443,0.13922391681445367
+2021-11-12,56.18000030517578,56.41999816894531,56.15999984741211,56.400001525878906,45.97292709350586,41300,0.0,0.0,0.0,False,0.003916109570764936,0.003908461574105945,0.2460481240356589,48.31312942504883,-0.048438227028399616,0.13814394204035535
+2021-11-15,56.720001220703125,56.790000915527344,56.54999923706055,56.59000015258789,46.127811431884766,251900,0.0,0.0,0.0,False,0.003369033650258535,0.0033633711708817293,0.25024610209537657,48.31312942504883,-0.04523238339495861,0.13766535576561395
+2021-11-16,56.349998474121094,56.540000915527344,56.33000183105469,56.380001068115234,45.95662307739258,132900,0.0,0.0,0.0,False,-0.0037111744342125386,-0.0037180779273907737,0.24560622072480642,48.31312942504883,-0.04877569256431724,0.13696879808908166
+2021-11-17,55.810001373291016,55.9900016784668,55.59000015258789,55.72999954223633,45.42679214477539,129400,0.0,0.0,0.0,False,-0.011528935268479867,-0.011595908695171275,0.2312457072360543,48.31312942504883,-0.059742296030547815,0.13744866788143592
+2021-11-18,55.689998626708984,55.79999923706055,55.439998626708984,55.79999923706055,45.483856201171875,79800,0.0,0.0,0.0,False,0.001256176227778072,0.0012553878985383587,0.2327923688240381,48.31312942504883,-0.05856116665483613,0.13744060933806004
+2021-11-19,55.5099983215332,55.63999938964844,55.38999938964844,55.41999816894531,45.17410659790039,77200,0.0,0.0,0.0,False,-0.006810099871512265,-0.006833394420684424,0.22439692967150826,48.31312942504883,-0.06497245913283678,0.13752990756243894
+2021-11-22,55.540000915527344,55.709999084472656,55.349998474121094,55.38999938964844,45.149654388427734,91900,0.0,0.0,0.0,False,-0.0005412881695771032,-0.0005414347189043628,0.22373417809861063,48.31312942504883,-0.0654785784789369,0.1374998576283761
+2021-11-23,55.619998931884766,55.86000061035156,55.52000045776367,55.86000061035156,45.53276443481445,482300,0.0,0.0,0.0,False,0.008485337298283158,0.008449539187231781,0.23411797536321455,48.31312942504883,-0.05754884900485957,0.13767825155724417
+2021-11-24,55.470001220703125,55.720001220703125,55.40999984741211,55.709999084472656,45.410491943359375,146500,0.0,0.0,0.0,False,-0.0026853737736509675,-0.0026889858577829016,0.23080390731858302,48.31312942504883,-0.06007968260868912,0.13580979781762828
+2021-11-26,54.130001068115234,54.290000915527344,53.619998931884766,53.95000076293945,43.97588348388672,142000,0.0,0.0,0.0,False,-0.031592004360182835,-0.03210179740562607,0.19192034491204435,48.31312942504883,-0.08977364937393983,0.13952331835025727
+2021-11-29,54.20000076293945,54.20000076293945,53.7400016784668,53.939998626708984,43.96772003173828,125100,0.0,0.0,0.0,False,-0.0001856347502701139,-0.00018565198253300534,0.19169908307647465,48.31312942504883,-0.0899426190152276,0.13949362334433413
+2021-11-30,53.52000045776367,53.689998626708984,52.81999969482422,53.33000183105469,43.47050857543945,181100,0.0,0.0,0.0,False,-0.01130855673070863,-0.011372984643362588,0.17822268638957084,48.31312942504883,-0.10023405453629397,0.13759140675876938
+2021-12-01,53.790000915527344,54.02000045776367,52.93000030517578,52.93000030517578,43.14445114135742,157400,0.0,0.0,0.0,False,-0.007500658372012969,-0.00752892976812793,0.16938524053280735,48.31312942504883,-0.10698289150798856,0.13657385771503971
+2021-12-02,53.25,53.790000915527344,53.25,53.650001525878906,43.73134231567383,188800,0.0,0.0,0.0,False,0.013602935227835733,0.013511245864951834,0.18529231221616227,48.31312942504883,-0.09483523762382262,0.137218282147624
+2021-12-03,53.560001373291016,53.630001068115234,52.83000183105469,53.209999084472656,43.37268829345703,303600,0.0,0.0,0.0,False,-0.008201303761221412,-0.008235119468420694,0.17557136991783695,48.31312942504883,-0.1022587687940234,0.13744176224195673
+2021-12-06,53.58000183105469,54.0,53.459999084472656,53.91999816894531,43.951416015625,141200,0.0,0.0,0.0,False,0.013343137004843575,0.01325490137905374,0.1912571797656224,48.31312942504883,-0.09028008455114522,0.1377562811661689
+2021-12-07,54.45000076293945,54.810001373291016,54.369998931884766,54.72999954223633,44.611671447753906,113500,0.0,0.0,0.0,False,0.015022392723232914,0.01491067404668139,0.20915271295443238,48.31312942504883,-0.07661391471312629,0.1383463678908243
+2021-12-08,54.88999938964844,54.970001220703125,54.75,54.970001220703125,44.807308197021484,706200,0.0,0.0,0.0,False,0.004385326595455874,0.004375739070181817,0.21445524250451897,48.31312942504883,-0.07256456515544374,0.13835264334759317
+2021-12-09,54.72999954223633,54.810001373291016,54.619998931884766,54.77000045776367,44.64427947998047,180500,0.0,0.0,0.0,False,-0.003638440325943404,-0.0036450755494119775,0.21003651957613712,48.31312942504883,-0.07593898364129104,0.13840862336399967
+2021-12-10,54.779998779296875,54.869998931884766,54.619998931884766,54.869998931884766,44.725791931152344,162700,0.0,0.0,0.0,False,0.0018258207349595157,0.001824155950372204,0.21224582934363756,48.31312942504883,-0.07425181387725555,0.13816240673384475
+2021-12-13,54.38999938964844,54.470001220703125,54.11000061035156,54.209999084472656,44.187801361083984,171700,0.0,0.0,0.0,False,-0.012028642687791913,-0.01210157222919224,0.19766415741269694,48.31312942504883,-0.08538730802699757,0.13861538964242856
+2021-12-14,53.849998474121094,54.09000015258789,53.70000076293945,54.02000045776367,44.03294372558594,130400,0.0,0.0,0.0,False,-0.0035045336207749633,-0.003510688883816442,0.19346690310664694,48.31312942504883,-0.08859259895600446,0.1386564279141575
+2021-12-15,53.970001220703125,54.34000015258789,53.470001220703125,54.34000015258789,44.29376983642578,203900,0.0,0.0,0.0,False,0.005923431157937475,0.005905956611821107,0.200536322146476,48.31312942504883,-0.08319393995908564,0.13849535080024727
+2021-12-16,54.33000183105469,54.459999084472656,54.04999923706055,54.25,44.22041320800781,222600,0.0,0.0,0.0,False,-0.0016561387456717203,-0.001657511659477396,0.19854806742778308,48.31312942504883,-0.084712297997386,0.13846329224297127
+2021-12-17,53.869998931884766,53.97999954223633,53.540000915527344,53.560001373291016,43.65797424316406,167700,0.0,0.0,0.0,False,-0.012718989354488897,-0.012800568171183292,0.1833037473173258,48.31312942504883,-0.09635383253545182,0.13873826429037148
+2021-12-20,53.5,53.58000183105469,53.209999084472656,53.58000183105469,43.67428207397461,236600,0.0,0.0,0.0,False,0.0003735361315602148,0.00037346638430762975,0.18374575402155946,48.31312942504883,-0.09601628804175788,0.13834719118340963
+2021-12-21,52.58000183105469,53.040000915527344,52.58000183105469,53.040000915527344,44.19422149658203,273500,1.164,0.0,0.0,False,0.011904933473817714,0.011834627197584794,0.19783816847310032,48.31312942504883,-0.0852544220894802,0.13852095391475808
+2021-12-22,53.029998779296875,53.619998931884766,52.959999084472656,53.619998931884766,44.67748260498047,1364100,0.0,0.0,0.0,False,0.010934938823072393,0.010875584676842928,0.21093645556529483,48.31312942504883,-0.07525173515635253,0.13880729335959602
+2021-12-23,53.4900016784668,53.869998931884766,53.439998626708984,53.849998474121094,44.86912536621094,872900,0.0,0.0,0.0,False,0.004289470893534819,0.004280297337041494,0.21613073224536228,48.31312942504883,-0.07128505439045896,0.13842428943058163
+2021-12-27,53.75,54.16999816894531,53.650001525878906,54.150001525878906,45.11909103393555,370400,0.0,0.0,0.0,False,0.005570994880877533,0.00555553428292561,0.22290579032917912,48.31312942504883,-0.06611118818267392,0.13843720152159697
+2021-12-28,54.20000076293945,54.310001373291016,54.060001373291016,54.13999938964844,45.11076354980469,400800,0.0,0.0,0.0,False,-0.00018456675300915215,-0.00018458378754834895,0.22268008257822203,48.31312942504883,-0.06628355300834265,0.13839481662288214
+2021-12-29,54.2400016784668,54.40999984741211,54.06999969482422,54.25,45.202415466308594,175800,0.0,0.0,0.0,False,0.002031708383803288,0.0020296472555936997,0.22516421195270553,48.31312942504883,-0.06438651347489466,0.13840253485418508
+2021-12-30,54.459999084472656,54.5099983215332,54.27000045776367,54.33000183105469,45.269081115722656,167800,0.0,0.0,0.0,False,0.0014748249341620667,0.0014737384479889325,0.22697111468093634,48.31312942504883,-0.06300664737622919,0.1381138356907984
+2021-12-31,54.06999969482422,54.25,54.0,54.11000061035156,45.08576202392578,201400,0.0,0.0,0.0,False,-0.0040495430275744315,-0.004057764630269564,0.22200244235844502,48.31312942504883,-0.06680104227423034,0.1379513211605037
+2022-01-03,53.81999969482422,54.150001525878906,53.709999084472656,54.08000183105469,45.060768127441406,450600,0.0,0.0,0.0,False,-0.0005543634034866907,-0.0005545171196906372,0.22132500892543017,48.31312942504883,-0.06731837362456539,0.13776714292723916
+2022-01-04,54.63999938964844,54.959999084472656,54.619998931884766,54.619998931884766,45.510719299316406,885700,0.0,0.0,0.0,False,0.00998543057682566,0.009935905577664553,0.23352046501379609,48.31312942504883,-0.05800514599411277,0.13727287630188617
+2022-01-05,54.459999084472656,54.619998931884766,53.900001525878906,53.959999084472656,44.960777282714844,342900,0.0,0.0,0.0,False,-0.012083790919336757,-0.012157393453534313,0.21861486161984622,48.31312942504883,-0.06938801485701107,0.13763801551736282
+2022-01-06,53.439998626708984,53.630001068115234,53.209999084472656,53.369998931884766,44.469173431396484,251500,0.0,0.0,0.0,False,-0.01093406033056632,-0.010994276508736184,0.20529045320317008,48.31312942504883,-0.07956338244691252,0.13802670291373578
+2022-01-07,53.709999084472656,53.900001525878906,53.4900016784668,53.900001525878906,44.910789489746094,127200,0.0,0.0,0.0,False,0.009930835773930058,0.00988184907659233,0.21725999475381652,48.31312942504883,-0.07042267755768117,0.13821608934939805
+2022-01-10,53.45000076293945,53.619998931884766,53.04999923706055,53.599998474121094,44.66080856323242,179700,0.0,0.0,0.0,False,-0.005566166379033399,-0.005581715208202617,0.21048452309647536,48.31312942504883,-0.07559685959657159,0.13758964194181528
+2022-01-11,53.52000045776367,54.20000076293945,53.400001525878906,54.20000076293945,45.16075897216797,167900,0.0,0.0,0.0,False,0.011194387764558611,0.011132194320448398,0.2240351562310141,48.31312942504883,-0.06524873239211981,0.13772567636548952
+2022-01-12,54.58000183105469,54.86000061035156,54.47999954223633,54.83000183105469,45.68568801879883,129000,0.0,0.0,0.0,False,0.011623565648096523,0.011556530963549402,0.2382628092250434,48.31312942504883,-0.05438358966843815,0.13816410737715948
+2022-01-13,54.939998626708984,55.060001373291016,54.5,54.58000183105469,45.477386474609375,208600,0.0,0.0,0.0,False,-0.004559448554298684,-0.004569874543101939,0.23261701364968035,48.31312942504883,-0.05869507904344551,0.13815935515478775
+2022-01-14,54.29999923706055,54.560001373291016,54.13999938964844,54.45000076293945,45.36907196044922,122600,0.0,0.0,0.0,False,-0.002381722490157334,-0.002384563302748626,0.22968126198652028,48.31312942504883,-0.0609370061437835,0.13809981506806335
+2022-01-18,53.709999084472656,53.83000183105469,53.4900016784668,53.689998626708984,44.73580551147461,275000,0.0,0.0,0.0,False,-0.013958108940968939,-0.014056439420914,0.21251723696904423,48.31312942504883,-0.07404454971446106,0.13855605821060402
+2022-01-19,54.08000183105469,54.209999084472656,53.83000183105469,53.93000030517578,44.935787200927734,219000,0.0,0.0,0.0,False,0.004470282521275459,0.004460320486073213,0.21793753158021212,48.31312942504883,-0.0699052672495698,0.13793672001451443
+2022-01-20,54.599998474121094,54.84000015258789,54.0,54.06999969482422,45.05242919921875,140600,0.0,0.0,0.0,False,0.0025957484124947694,0.002592385276230853,0.22109899099432928,48.31312942504883,-0.06749097532356307,0.13792525156290927
+2022-01-21,53.599998474121094,53.810001373291016,53.060001373291016,53.060001373291016,44.210880279541016,204700,0.0,0.0,0.0,False,-0.018679323948470383,-0.018855985929976674,0.19828968736839592,48.31312942504883,-0.08490961348036641,0.13884518217762848
+2022-01-24,52.2599983215332,52.70000076293945,51.369998931884766,52.70000076293945,43.91092300415039,356700,0.0,0.0,0.0,False,-0.006784693575292433,-0.0068078142458667164,0.1901596590251684,48.31312942504883,-0.09111822134659808,0.13870280384358386
+2022-01-25,52.06999969482422,52.79999923706055,51.84000015258789,52.540000915527344,43.77760314941406,215100,0.0,0.0,0.0,False,-0.0030361433013769146,-0.003040761734970005,0.18654616374885014,48.31312942504883,-0.09387771667060008,0.1386923657594024
+2022-01-26,52.68000030517578,52.849998474121094,51.70000076293945,51.959999084472656,43.29433822631836,424900,0.0,0.0,0.0,False,-0.011039090501284599,-0.011100473419926907,0.17344777326327443,48.31312942504883,-0.10388048256150395,0.13695334864206388
+2022-01-27,51.709999084472656,51.91999816894531,51.130001068115234,51.16999816894531,42.636077880859375,376400,0.0,0.0,0.0,False,-0.015204305514914473,-0.015321076090291236,0.15560631481278353,48.31312942504883,-0.11750535748251656,0.13775165827942384
+2022-01-28,50.72999954223633,51.04999923706055,50.29999923706055,51.04999923706055,42.53609848022461,589300,0.0,0.0,0.0,False,-0.0023449483536958082,-0.0023477020507804637,0.1528964776873427,48.31312942504883,-0.11957476184163329,0.13547604132000302
+2022-01-31,51.06999969482422,51.59000015258789,50.95000076293945,51.59000015258789,42.98603439331055,328100,0.0,0.0,0.0,False,0.010577742885730768,0.010522189969709914,0.1650915202021841,48.31312942504883,-0.11026185004228584,0.13513076312473737
+2022-02-01,51.68000030517578,52.220001220703125,51.4900016784668,52.220001220703125,43.5109748840332,284300,0.0,0.0,0.0,False,0.012211884583713806,0.01213792106828503,0.17931948337635673,48.31312942504883,-0.09939647044527522,0.13508900147558922
+2022-02-02,52.34000015258789,52.4900016784668,52.11000061035156,52.40999984741211,43.669281005859375,230300,0.0,0.0,0.0,False,0.003638303261374709,0.0036317006460954647,0.1836102052989277,48.31312942504883,-0.0961198016864907,0.1351213635587253
+2022-02-03,52.22999954223633,52.439998626708984,52.0099983215332,52.060001373291016,43.37765121459961,224500,0.0,0.0,0.0,False,-0.0066781450150423805,-0.006700543601831429,0.17570588470665727,48.31312942504883,-0.10215604472705364,0.13528317661413494
+2022-02-04,52.040000915527344,52.540000915527344,51.939998626708984,52.38999938964844,43.65262222290039,276000,0.0,0.0,0.0,False,0.006339001780903963,0.006318994814067531,0.1831586864036321,48.31312942504883,-0.09646461029560449,0.13500627944415997
+2022-02-07,52.630001068115234,53.0,52.619998931884766,52.79999923706055,43.994239807128906,139500,0.0,0.0,0.0,False,0.007825820462380007,0.007795357557690203,0.1924178738619322,48.31312942504883,-0.08939370455437134,0.13513116694231023
+2022-02-08,53.040000915527344,53.4900016784668,53.0099983215332,53.45000076293945,44.53583526611328,116500,0.0,0.0,0.0,False,0.012310599327519656,0.012235440107632393,0.20709725253801925,48.31312942504883,-0.07818359530602337,0.13569588148811446
+2022-02-09,53.91999816894531,54.189998626708984,53.91999816894531,54.189998626708984,45.15241622924805,212700,0.0,0.0,0.0,False,0.013844603103333242,0.013749642047415803,0.22380903490653203,48.31312942504883,-0.0654214130488937,0.13639899974544745
+2022-02-10,53.630001068115234,54.47999954223633,53.5099983215332,53.599998474121094,44.66080856323242,212700,0.0,0.0,0.0,False,-0.01088773773522178,-0.010947442916790106,0.21048452309647492,48.31312942504883,-0.07559685959657159,0.13645554480888028
+2022-02-11,53.7400016784668,53.959999084472656,53.040000915527344,53.13999938964844,44.27753448486328,261100,0.0,0.0,0.0,False,-0.008581888476705157,-0.008618924928989673,0.20009627991648338,48.31312942504883,-0.08352998425502978,0.13672092804341562
+2022-02-14,53.31999969482422,53.369998931884766,52.869998931884766,53.209999084472656,44.33586502075195,165900,0.0,0.0,0.0,False,0.0013173844607046181,0.0013165174711514747,0.2016772681069947,48.31312942504883,-0.08232264089758567,0.13646794627158348
+2022-02-15,53.56999969482422,53.9900016784668,53.5,53.9900016784668,44.98578643798828,154400,0.0,0.0,0.0,False,0.014659044476342586,0.014552639288997362,0.21929270862638495,48.31312942504883,-0.06887036767557075,0.13726296353501116
+2022-02-16,53.91999816894531,54.560001373291016,53.91999816894531,54.52000045776367,45.427391052246094,238700,0.0,0.0,0.0,False,0.009816536493511219,0.009768667317219584,0.23126193999688804,48.31312942504883,-0.05972989965966835,0.13760089382540297
+2022-02-17,54.38999938964844,54.470001220703125,54.04999923706055,54.189998626708984,45.15241622924805,154600,0.0,0.0,0.0,False,-0.006053062186243463,-0.006071456231588617,0.22380903490653203,48.31312942504883,-0.0654214130488937,0.13773018240185883
+2022-02-18,53.93000030517578,54.06999969482422,53.650001525878906,53.779998779296875,44.810794830322266,424100,0.0,0.0,0.0,False,-0.007565960527811,-0.007594727599373426,0.21454974405485072,48.31312942504883,-0.07249239774790317,0.1379302061427391
+2022-02-22,53.75,53.959999084472656,53.31999969482422,53.560001373291016,44.62748718261719,173400,0.0,0.0,0.0,False,-0.004090702885302111,-0.004099092698321626,0.20958138191250253,48.31312942504883,-0.07628655577257537,0.13705948725593686
+2022-02-23,53.88999938964844,53.91999816894531,53.040000915527344,53.13999938964844,44.27753448486328,175400,0.0,0.0,0.0,False,-0.007841640205326517,-0.007872547548084835,0.20009627991648293,48.31312942504883,-0.08352998425502978,0.13727550035968883
+2022-02-24,51.5099983215332,52.689998626708984,51.459999084472656,52.689998626708984,43.902584075927734,265300,0.0,0.0,0.0,False,-0.008468186255125132,-0.00850424505709199,0.1899336410940673,48.31312942504883,-0.09129082304559566,0.13607392432507515
+2022-02-25,52.540000915527344,53.29999923706055,52.38999938964844,53.25,44.36919403076172,179100,0.0,0.0,0.0,False,0.010628302744708717,0.010572219365869499,0.2025806160777286,48.31312942504883,-0.08163278680602926,0.13431596858602857
+2022-02-28,52.5,53.0,52.40999984741211,52.720001220703125,43.92759323120117,213100,0.0,0.0,0.0,False,-0.009952869534983644,-0.010002730456336791,0.19061148810060669,48.31312942504883,-0.09077317586415534,0.13154750584470531
+2022-03-01,52.529998779296875,52.720001220703125,51.939998626708984,52.189998626708984,43.4859733581543,377900,0.0,0.0,0.0,False,-0.0100533591886659,-0.010104235476429616,0.17864184315657927,48.31312942504883,-0.09991395971116301,0.1317816100937938
+2022-03-02,52.7400016784668,53.36000061035156,52.720001220703125,53.36000061035156,44.460845947265625,355800,0.0,0.0,0.0,False,0.02241809286599583,0.022170500949728604,0.20506474545221187,48.31312942504883,-0.07973574727258126,0.1336914289818649
+2022-03-03,53.150001525878906,53.310001373291016,52.630001068115234,52.869998931884766,44.05256271362305,253400,0.0,0.0,0.0,False,-0.009182983925380972,-0.00922540743828599,0.19399865526568094,48.31312942504883,-0.08818651911247988,0.13389006442480655
+2022-03-04,52.560001373291016,53.25,52.40999984741211,53.2400016784668,44.36086654663086,279000,0.0,0.0,0.0,False,0.006998544784148741,0.006974168635230877,0.20235490832677128,48.31312942504883,-0.08180515163169799,0.13395667922874271
+2022-03-07,52.56999969482422,52.56999969482422,51.88999938964844,52.0099983215332,43.33598709106445,647800,0.0,0.0,0.0,False,-0.023103233443131255,-0.02337429623058225,0.17457662219820325,48.31312942504883,-0.10301842155983143,0.1356075098302485
+2022-03-08,51.900001525878906,52.09000015258789,51.209999084472656,51.369998931884766,42.80272674560547,293700,0.0,0.0,0.0,False,-0.01230525439142327,-0.01238159090747989,0.16012315805983568,48.31312942504883,-0.11405600806695804,0.1356731528515285
+2022-03-09,52.20000076293945,52.41999816894531,52.029998779296875,52.279998779296875,43.56096267700195,225100,0.0,0.0,0.0,False,0.01771466420592782,0.017559588275667618,0.1806743502423862,48.31312942504883,-0.09836180774460512,0.13683685013251118
+2022-03-10,52.459999084472656,52.790000915527344,52.349998474121094,52.63999938964844,43.86091995239258,456800,0.0,0.0,0.0,False,0.006885919340551938,0.006862319672968617,0.18880437858561394,48.31312942504883,-0.09215319987837345,0.13679481114834124
+2022-03-11,52.959999084472656,52.959999084472656,52.20000076293945,52.310001373291016,43.58595657348633,394900,0.0,0.0,0.0,False,-0.006268983395804284,-0.0062887159842867045,0.18135178367540128,48.31312942504883,-0.09784447639426996,0.1368261596834599
+2022-03-14,52.31999969482422,52.540000915527344,51.529998779296875,51.689998626708984,43.069358825683594,635200,0.0,0.0,0.0,False,-0.011852389815782627,-0.011923189373326074,0.16734994182571028,48.31312942504883,-0.10853717533450657,0.13719173590982578
+2022-03-15,51.4900016784668,51.959999084472656,51.439998626708984,51.900001525878906,43.24434280395508,567400,0.0,0.0,0.0,False,0.004062841496659031,0.004054610442924784,0.17209269961048235,48.31312942504883,-0.10491530317772679,0.13725262488406909
+2022-03-16,53.06999969482422,54.08000183105469,52.81999969482422,54.08000183105469,45.060768127441406,460600,0.0,0.0,0.0,False,0.04200376756148083,0.0411455590266355,0.22132500892542972,48.31312942504883,-0.06731837362456539,0.1435458454550102
+2022-03-17,53.9900016784668,54.68000030517578,53.9900016784668,54.599998474121094,45.49404525756836,357600,0.0,0.0,0.0,False,0.009615396011482868,0.009569462303714627,0.2330685325449755,48.31312942504883,-0.05835027043433172,0.14344120444090971
+2022-03-18,54.52000045776367,55.40999984741211,54.43000030517578,55.400001525878906,46.16062545776367,348600,0.0,0.0,0.0,False,0.014652031852111946,0.014545727954099062,0.25113549195966134,48.31312942504883,-0.04455318860320301,0.1441589217382462
+2022-03-21,55.099998474121094,55.400001525878906,54.91999816894531,55.18000030517578,45.97731399536133,354700,0.0,0.0,0.0,False,-0.003971165047797487,-0.003979071061380438,0.24616702642393218,48.31312942504883,-0.04834742558565153,0.14420774862797214
+2022-03-22,54.970001220703125,55.16999816894531,54.88999938964844,55.150001525878906,46.40052032470703,408400,0.533,0.0,0.0,False,0.009204677102024661,0.009162572238973677,0.25763759151735477,48.31312942504883,-0.03958777092485688,0.14383776855577615
+2022-03-23,54.83000183105469,55.2599983215332,54.81999969482422,55.040000915527344,46.3079719543457,591800,0.0,0.0,0.0,False,-0.0019945545807177334,-0.0019965463536126436,0.25512916469831093,48.31312942504883,-0.04150336553573597,0.14373294693031213
+2022-03-24,55.349998474121094,55.83000183105469,55.29999923706055,55.7599983215332,46.91373825073242,299800,0.0,0.0,0.0,False,0.013081252985640113,0.012996432302235482,0.2715478268313847,48.31312942504883,-0.0289650285744244,0.14399814908020891
+2022-03-25,55.540000915527344,55.869998931884766,55.470001220703125,55.86000061035156,46.99787521362305,287200,0.0,0.0,0.0,False,0.0017934397476695452,0.0017918334548447953,0.273828271245087,48.31312942504883,-0.02722353586029269,0.14305579289398274
+2022-03-28,55.40999984741211,55.68000030517578,55.29999923706055,55.68000030517578,46.84642791748047,285700,0.0,0.0,0.0,False,-0.003222428576913128,-0.0032276317808553508,0.26972345062174696,48.31312942504883,-0.03035823853728503,0.14305767480887205
+2022-03-29,56.13999938964844,56.400001525878906,55.900001525878906,56.36000061035156,47.41854476928711,281400,0.0,0.0,0.0,False,0.012212603548223955,0.01213863135855702,0.2852300797400733,48.31312942504883,-0.018516388120739413,0.14347251688959103
+2022-03-30,56.459999084472656,56.689998626708984,56.25,56.36000061035156,47.41854476928711,232700,0.0,0.0,0.0,False,0.0,0.0,0.2852300797400733,48.31312942504883,-0.018516388120739413,0.14346964157470282
+2022-03-31,55.970001220703125,56.11000061035156,55.54999923706055,55.630001068115234,46.80436325073242,213000,0.0,0.0,0.0,False,-0.01295234852825955,-0.013036961614012726,0.2685833318082771,48.31312942504883,-0.03122890593657468,0.14358672317319748
+2022-04-01,56.11000061035156,56.2400016784668,55.86000061035156,56.189998626708984,47.2755126953125,144100,0.0,0.0,0.0,False,0.010066357319212127,0.010016029011048456,0.28135334491545594,48.31312942504883,-0.021476909943208056,0.14356012287948158
+2022-04-04,56.290000915527344,56.63999938964844,56.16999816894531,56.58000183105469,47.60365295410156,180700,0.0,0.0,0.0,False,0.006941019569769669,0.006917041583940069,0.2902472435583039,48.31312942504883,-0.014684962025652282,0.14354715461132533
+2022-04-05,56.75,56.900001525878906,56.099998474121094,56.16999816894531,47.25869369506836,299000,0.0,0.0,0.0,False,-0.007246487141770563,-0.007272870464592067,0.2808974834981537,48.31312942504883,-0.0218250347789265,0.1436740527927326
+2022-04-06,56.02000045776367,56.060001373291016,55.5,55.619998931884766,46.79594421386719,286700,0.0,0.0,0.0,False,-0.009791838178748957,-0.00984009349006592,0.268355142616173,48.31312942504883,-0.031403165748874584,0.14356714696557477
+2022-04-07,55.45000076293945,55.709999084472656,55.189998626708984,55.56999969482422,46.75388717651367,169800,0.0,0.0,0.0,False,-0.0008987325303514426,-0.0008991366325700137,0.2672152305894653,48.31312942504883,-0.0322736752326116,0.1435647051462172
+2022-04-08,55.47999954223633,55.849998474121094,55.41999816894531,55.66999816894531,46.83802032470703,149500,0.0,0.0,0.0,False,0.001799489909271701,0.0017978727670350317,0.26949557160978643,48.31312942504883,-0.030532261476256206,0.1434128662893134
+2022-04-11,55.04999923706055,55.25,54.849998474121094,54.869998931884766,46.16493225097656,343900,0.0,0.0,0.0,False,-0.01437054916207492,-0.014474805523172159,0.2512522230869316,48.31312942504883,-0.04446404527375725,0.14401666095948948
+2022-04-12,55.25,55.41999816894531,54.849998474121094,54.900001525878906,46.190181732177734,337100,0.0,0.0,0.0,False,0.0005469407182037145,0.0005467912006447764,0.2519365838764809,48.31312942504883,-0.043941423752409836,0.14386161414146095
+2022-04-13,54.619998931884766,55.22999954223633,54.619998931884766,55.16999816894531,46.417335510253906,253000,0.0,0.0,0.0,False,0.004917793556069361,0.004905740708797272,0.25809334954127605,48.31312942504883,-0.03923972504691475,0.1433083604613399
+2022-04-14,55.27000045776367,55.34000015258789,54.970001220703125,54.970001220703125,46.24906921386719,227300,0.0,0.0,0.0,False,-0.0036250744368889753,-0.0036316609417569785,0.25353266750063397,48.31312942504883,-0.04272255255962554,0.1433483662075177
+2022-04-18,54.5,54.970001220703125,54.5,54.75,46.063968658447266,277100,0.0,0.0,0.0,False,-0.004002254717040299,-0.004010285172229969,0.24851571046916554,48.31312942504883,-0.046553820739160034,0.14338706566395645
+2022-04-19,54.630001068115234,55.22999954223633,54.599998474121094,55.209999084472656,46.45099639892578,308500,0.0,0.0,0.0,False,0.008401962569665411,0.008366862551139425,0.2590056927361666,48.31312942504883,-0.03854300162881996,0.14293050415081215
+2022-04-20,55.45000076293945,55.61000061035156,55.29999923706055,55.459999084472656,46.661338806152344,146800,0.0,0.0,0.0,False,0.004528264698998585,0.004518042954632936,0.2647068037704221,48.31312942504883,-0.03418926984349069,0.14259457759560998
+2022-04-21,55.47999954223633,55.560001373291016,54.5099983215332,54.560001373291016,45.904117584228516,226000,0.0,0.0,0.0,False,-0.01622802176914795,-0.016361138223489925,0.24418311422724615,48.31312942504883,-0.04986246739734723,0.14342160645222565
+2022-04-22,54.060001373291016,54.06999969482422,53.130001068115234,53.18000030517578,44.7430534362793,241800,0.0,0.0,0.0,False,-0.025293246206482545,-0.02561861856323794,0.2127136843931483,48.31312942504883,-0.07389452993948598,0.1450372090864279
+2022-04-25,52.029998779296875,52.470001220703125,51.70000076293945,52.349998474121094,44.04472351074219,1017200,0.0,0.0,0.0,False,-0.015607560769888784,-0.015730641081778827,0.19378618186750662,48.31312942504883,-0.08834877734278179,0.14578174873781716
+2022-04-26,52.15999984741211,52.16999816894531,51.45000076293945,51.45000076293945,43.287513732910156,378300,0.0,0.0,0.0,False,-0.017191838601219755,-0.017341334138029813,0.173262802504474,48.31312942504883,-0.1040217380233095,0.1467190733975654
+2022-04-27,51.88999938964844,52.22999954223633,51.63999938964844,51.900001525878906,43.66612243652344,285400,0.0,0.0,0.0,False,0.008746372128215718,0.008708344192298633,0.1835245955793714,48.31312942504883,-0.09618517872526933,0.1468684074378671
+2022-04-28,52.27000045776367,52.630001068115234,51.83000183105469,52.599998474121094,44.25507354736328,279400,0.0,0.0,0.0,False,0.013487598119022115,0.01339745014932817,0.19948749968852408,48.31312942504883,-0.0839948876419,0.14751319917451372
+2022-04-29,52.900001525878906,53.15999984741211,51.970001220703125,52.0,43.75025177001953,256800,0.0,0.0,0.0,False,-0.01140709385113714,-0.0114726537886113,0.18580483320631136,48.31312942504883,-0.09444384392669025,0.14691838159576007
+2022-05-02,51.900001525878906,51.959999084472656,51.34000015258789,51.93000030517578,43.69136428833008,240200,0.0,0.0,0.0,False,-0.0013459918356356626,-0.0013468984963096921,0.18420874958215827,48.31312942504883,-0.09566271511947455,0.1467916254581916
+2022-05-03,52.27000045776367,52.58000183105469,52.20000076293945,52.400001525878906,44.08679962158203,192300,0.0,0.0,0.0,False,0.009050651992516867,0.009009940302284164,0.19492661086111984,48.31312942504883,-0.08747787307016341,0.14693957387774784
+2022-05-04,52.380001068115234,53.4900016784668,51.9900016784668,53.43000030517578,44.95339584350586,367900,0.0,0.0,0.0,False,0.019656591754498853,0.01946589585802069,0.21841479542740383,48.31312942504883,-0.0695407981541567,0.14793510885508182
+2022-05-05,52.619998931884766,52.65999984741211,51.209999084472656,51.619998931884766,43.4305305480957,392200,0.0,0.0,0.0,False,-0.033876535172373545,-0.03446364255610417,0.17713912375556706,48.31312942504883,-0.10106153203194601,0.15164149364335813
+2022-05-06,50.95000076293945,51.15999984741211,50.529998779296875,50.90999984741211,42.833187103271484,292100,0.0,0.0,0.0,False,-0.013753998334482986,-0.01384946090832711,0.16094875420797816,48.31312942504883,-0.11342553022318125,0.15191075135581988
+2022-05-09,50.22999954223633,50.22999954223633,49.34000015258789,49.43000030517578,41.587982177734375,418000,0.0,0.0,0.0,False,-0.029071031360213717,-0.02950196615776534,0.127198776566797,48.31312942504883,-0.13919916443722802,0.15458185468062727
+2022-05-10,50.040000915527344,50.119998931884766,49.16999816894531,49.5,41.64687728881836,259500,0.0,0.0,0.0,False,0.0014161569761255155,0.0014151551715318436,0.12879506697771226,48.31312942504883,-0.13798013532889108,0.15419203905712914
+2022-05-11,49.869998931884766,50.439998626708984,49.33000183105469,49.43000030517578,41.587982177734375,594600,0.0,0.0,0.0,False,-0.0014141543116318323,-0.0014151551715318956,0.127198776566797,48.31312942504883,-0.13919916443722802,0.15337645476102307
+2022-05-12,48.630001068115234,49.06999969482422,48.310001373291016,48.7599983215332,41.02427673339844,811700,0.0,0.0,0.0,False,-0.013554527409548989,-0.013647228650300994,0.11192012985381217,48.31312942504883,-0.15086691295702637,0.1538938855797135
+2022-05-13,49.540000915527344,50.16999816894531,49.540000915527344,50.13999938964844,42.18533706665039,560000,0.0,0.0,0.0,False,0.028301786788277994,0.027908690865305473,0.14338945629452904,48.31312942504883,-0.12683492937266394,0.15630841404236331
+2022-05-16,50.04999923706055,50.58000183105469,49.9900016784668,50.310001373291016,42.328372955322266,456200,0.0,0.0,0.0,False,0.0033906541613235586,0.0033849188541416396,0.1472662945125276,48.31312942504883,-0.12387432859241898,0.15635129322808028
+2022-05-17,51.08000183105469,51.22999954223633,50.779998779296875,51.189998626708984,43.06875991821289,511200,0.0,0.0,0.0,False,0.01749150537092703,0.017340289769962387,0.167333709064877,48.31312942504883,-0.10854957170538615,0.1573670767468362
+2022-05-18,51.0099983215332,51.099998474121094,50.06999969482422,50.189998626708984,42.22740936279297,473600,0.0,0.0,0.0,False,-0.019535054109234617,-0.019728385243608412,0.14452978189476107,48.31312942504883,-0.12596410405782177,0.1582247766476512
+2022-05-19,50.29999923706055,51.0099983215332,50.29999923706055,50.79999923706055,42.74064254760742,500000,0.0,0.0,0.0,False,0.012154029635231822,0.012080762480411792,0.1584404307823155,48.31312942504883,-0.11534104587628402,0.15809999634088753
+2022-05-20,51.470001220703125,51.58000183105469,50.68000030517578,51.29999923706055,43.16131591796875,398000,0.0,0.0,0.0,False,0.009842467152728407,0.009794345571986154,0.169842342670683,48.31312942504883,-0.10663381917895443,0.1583520328681723
+2022-05-23,51.47999954223633,51.79999923706055,51.380001068115234,51.709999084472656,43.50627136230469,273600,0.0,0.0,0.0,False,0.007992236496949134,0.007960467731569896,0.179191999337452,48.31312942504883,-0.09949382538345641,0.1584893703610383
+2022-05-24,51.220001220703125,51.5,50.86000061035156,51.36000061035156,43.211795806884766,173900,0.0,0.0,0.0,False,-0.0067685771774748105,-0.006791587887937568,0.17121054728287555,48.31312942504883,-0.10558897092514119,0.15848647870329066
+2022-05-25,51.04999923706055,51.61000061035156,51.04999923706055,51.459999084472656,43.295928955078125,217600,0.0,0.0,0.0,False,0.00194699494946593,0.0019451020114282683,0.17349088830319648,48.31312942504883,-0.1038475571687858,0.15843834449430316
+2022-05-26,51.2400016784668,51.79999923706055,51.209999084472656,51.66999816894531,43.47261428833008,178100,0.0,0.0,0.0,False,0.004080876366812092,0.004072572175437369,0.17827975953594222,48.31312942504883,-0.10019046984377489,0.158440684409148
+2022-05-27,52.40999984741211,52.70000076293945,52.36000061035156,52.66999816894531,44.31395721435547,144900,0.0,0.0,0.0,False,0.019353400751222827,0.019168505451279245,0.20108347991929576,48.31312942504883,-0.0827760954068919,0.15965731934771246
+2022-05-31,52.4900016784668,52.65999984741211,52.27000045776367,52.29999923706055,44.00265884399414,148100,0.0,0.0,0.0,False,-0.007024837995296074,-0.007049628336701339,0.1926460630540363,48.31312942504883,-0.08921944474207144,0.15979962040314016
+2022-06-01,53.0099983215332,53.09000015258789,52.189998626708984,52.369998931884766,44.06155776977539,144800,0.0,0.0,0.0,False,0.0013385310644538073,0.001337636030346832,0.19424245685833275,48.31312942504883,-0.08800033667595819,0.15975056307690944
+2022-06-02,52.63999938964844,53.470001220703125,52.54999923706055,53.470001220703125,44.9870491027832,356300,0.0,0.0,0.0,False,0.02100450778076368,0.020786954237193185,0.21932693183553198,48.31312942504883,-0.06884423265161455,0.16085187858905922
+2022-06-03,52.779998779296875,53.029998779296875,52.619998931884766,52.75,44.38127517700195,132900,0.0,0.0,0.0,False,-0.013465518140503563,-0.013557000395416746,0.20290806291569607,48.2574348449707,-0.08032253849424642,0.16087823117627767
+2022-06-06,53.2400016784668,53.310001373291016,52.779998779296875,52.88999938964844,44.49905776977539,121800,0.0,0.0,0.0,False,0.002653880320105717,0.002650364997851821,0.20610043695076463,48.2574348449707,-0.07788182457831161,0.16089416544136392
+2022-06-07,52.16999816894531,52.91999816894531,52.15999984741211,52.86000061035156,44.47383117675781,204700,0.0,0.0,0.0,False,-0.0005669017341466409,-0.0005670624836903979,0.2054166965215023,48.2574348449707,-0.07840457497104636,0.16089174876808446
+2022-06-08,52.45000076293945,52.56999969482422,52.130001068115234,52.20000076293945,43.91853332519531,224300,0.0,0.0,0.0,False,-0.01248594593426211,-0.012564550342829384,0.19036592882047798,48.2574348449707,-0.08991156562122127,0.1612315955623876
+2022-06-09,51.72999954223633,51.779998779296875,51.0,51.040000915527344,42.942562103271484,341000,0.0,0.0,0.0,False,-0.022222309080707214,-0.02247294468460401,0.1639132492310862,48.2574348449707,-0.11013583210076328,0.1626094429352633
+2022-06-10,50.2400016784668,50.2400016784668,49.599998474121094,49.880001068115234,41.96658706665039,292900,0.0,0.0,0.0,False,-0.022727452411292925,-0.022989702087433984,0.13746046624831343,48.2574348449707,-0.13036017762920804,0.16413378172584103
+2022-06-13,48.72999954223633,48.83000183105469,48.08000183105469,48.220001220703125,40.56995391845703,253000,0.0,0.0,0.0,False,-0.03327964568515562,-0.03384601427152079,0.09960618495069773,48.03465270996094,-0.15540236829808396,0.1673626727076226
+2022-06-14,48.27000045776367,48.27000045776367,47.5099983215332,47.90999984741211,40.30912780761719,397000,0.0,0.0,0.0,False,-0.006429046268183747,-0.006449801591924397,0.09253676591086868,47.78799819946289,-0.1565010185325102,0.167415793272323
+2022-06-15,48.189998626708984,48.90999984741211,47.7599983215332,48.619998931884766,40.90648651123047,418100,0.0,0.0,0.0,False,0.014819440064897549,0.014710705107492771,0.1087275490319819,47.60365295410156,-0.1406859773834659,0.16806583648076198
+2022-06-16,47.439998626708984,47.91999816894531,47.16999816894531,47.68000030517578,40.115623474121094,182100,0.0,0.0,0.0,False,-0.019333438399610547,-0.019522773626473883,0.08729203326082091,47.60365295410156,-0.1572994721056442,0.16904063627772964
+2022-06-17,47.4900016784668,47.650001525878906,46.93000030517578,47.18000030517578,39.69495391845703,360300,0.0,0.0,0.0,False,-0.01048642696368507,-0.010541796968092008,0.07589022476583462,47.60365295410156,-0.16613638964366728,0.16858841296980717
+2022-06-21,47.29999923706055,47.5099983215332,47.150001525878906,47.29999923706055,40.61105728149414,887700,0.947,0.0,0.0,False,0.023078584873004404,0.022816302076811342,0.1007202486321288,47.60365295410156,-0.14689199753954885,0.1698911974747239
+2022-06-22,46.52000045776367,47.08000183105469,46.52000045776367,46.81999969482422,40.19892883300781,764900,0.0,0.0,0.0,False,-0.010148183181483694,-0.010200027037964443,0.08954993791744159,47.60365295410156,-0.15554949382210703,0.17015805171961917
+2022-06-23,46.81999969482422,46.900001525878906,46.36000061035156,46.7400016784668,40.130245208740234,522900,0.0,0.0,0.0,False,-0.0017085933944384069,-0.001710054704892975,0.087688340090605,47.60365295410156,-0.15699231637889277,0.1701382640329661
+2022-06-24,47.310001373291016,47.900001525878906,47.20000076293945,47.900001525878906,41.12620544433594,356700,0.0,0.0,0.0,False,0.024818194616433198,0.024515225752337753,0.1146828009969989,47.60365295410156,-0.13607038762363555,0.17186604815908627
+2022-06-27,48.13999938964844,48.310001373291016,47.959999084472656,47.97999954223633,41.19489288330078,390900,0.0,0.0,0.0,False,0.0016701623264954168,0.0016687691563947661,0.11654450221721646,47.60365295410156,-0.1346274849323007,0.17186106881007995
+2022-06-28,48.66999816894531,48.869998931884766,48.0,48.02000045776367,41.2292366027832,274500,0.0,0.0,0.0,False,0.0008336887676758664,0.0008333414422226727,0.11747535282732513,47.60365295410156,-0.13390603358663333,0.17175706763525345
+2022-06-29,48.2400016784668,48.2400016784668,47.97999954223633,48.08000183105469,41.280757904052734,220600,0.0,0.0,0.0,False,0.0012496302506375123,0.0012488501126109413,0.11887178383255992,47.60365295410156,-0.1328237363663085,0.1717647473526486
+2022-06-30,47.09000015258789,47.720001220703125,47.02000045776367,47.689998626708984,40.945899963378906,318900,0.0,0.0,0.0,False,-0.00811171978605929,-0.008144798791533235,0.10979580944558198,47.60365295410156,-0.1398580272220269,0.17189714243476337
+2022-07-01,47.0,47.52000045776367,46.779998779296875,47.5,40.78277587890625,427500,0.0,0.0,0.0,False,-0.003983893005613526,-0.003991849847188126,0.1053745016826726,47.60365295410156,-0.14328474081121167,0.17192412160656176
+2022-07-05,46.52000045776367,47.04999923706055,46.439998626708984,46.970001220703125,40.327720642089844,286900,0.0,0.0,0.0,False,-0.011158025097839697,-0.011220742833665262,0.09304070525038521,47.60365295410156,-0.1528439911749424,0.17213060633219907
+2022-07-06,47.20000076293945,47.25,46.75,47.130001068115234,40.465091705322266,210200,0.0,0.0,0.0,False,0.003406368151862571,0.0034005796213887633,0.09676400429743959,47.60365295410156,-0.14995826592682182,0.17201986153178006
+2022-07-07,47.63999938964844,48.060001373291016,47.63999938964844,47.97999954223633,41.19489288330078,513500,0.0,0.0,0.0,False,0.018035327419819724,0.017874620296164247,0.11654450221721646,47.60365295410156,-0.1346274849323007,0.17279678276095414
+2022-07-08,47.790000915527344,48.06999969482422,47.58000183105469,47.84000015258789,41.07469177246094,177000,0.0,0.0,0.0,False,-0.002917864386256741,-0.002922129651542751,0.11328657677852605,47.60365295410156,-0.13715252457486216,0.17222728412170596
+2022-07-11,46.81999969482422,46.93000030517578,46.599998474121094,46.65999984741211,40.061553955078125,257400,0.0,0.0,0.0,False,-0.02466574364076135,-0.024975039700933906,0.08582653547700625,47.60365295410156,-0.15843529920477684,0.1735127311222108
+2022-07-12,46.86000061035156,47.06999969482422,46.66999816894531,46.83000183105469,40.20751953125,205200,0.0,0.0,0.0,False,0.003643532558311291,0.003636910972660751,0.08978277981169502,47.60365295410156,-0.15536903081750386,0.17352190662097655
+2022-07-13,46.380001068115234,47.060001373291016,46.31999969482422,46.83000183105469,40.20751953125,194200,0.0,0.0,0.0,False,0.0,0.0,0.08978277981169502,47.60365295410156,-0.15536903081750386,0.1734866403205153
+2022-07-14,46.13999938964844,46.5,45.83000183105469,46.47999954223633,39.90701675415039,637700,0.0,0.0,0.0,False,-0.007473795464205457,-0.007501864214376174,0.0816379662149691,47.60365295410156,-0.16168162992390744,0.1736189761274343
+2022-07-15,46.689998626708984,46.97999954223633,46.43000030517578,46.939998626708984,40.30195999145508,145800,0.0,0.0,0.0,False,0.009896586350660153,0.00984793585915798,0.09234248974776804,47.60365295410156,-0.15338513978510482,0.1738376805714155
+2022-07-18,47.529998779296875,47.650001525878906,47.040000915527344,47.099998474121094,40.4393424987793,244100,0.0,0.0,0.0,False,0.003408829430463056,0.0034030325414219098,0.09606609897496554,47.60365295410156,-0.1504991741333368,0.1738506695109044
+2022-07-19,47.619998931884766,48.0,47.619998931884766,47.970001220703125,41.18630599975586,159700,0.0,0.0,0.0,False,0.01847120785900791,0.01830268712363892,0.116311763716344,47.60365295410156,-0.13480786780235487,0.17376836562034995
+2022-07-20,48.0,48.11000061035156,47.77000045776367,47.95000076293945,41.16913604736328,119300,0.0,0.0,0.0,False,-0.00041688498096137394,-0.00041697190166317905,0.11584639010798026,47.60365295410156,-0.135168553407914,0.17354403957418751
+2022-07-21,47.709999084472656,48.18000030517578,47.61000061035156,48.15999984741211,41.34943771362305,115700,0.0,0.0,0.0,False,0.004379534854759504,0.004369972600638731,0.12073327826601576,47.60365295410156,-0.13138099394407188,0.17310968255567194
+2022-07-22,48.38999938964844,48.619998931884766,47.90999984741211,48.029998779296875,41.23781967163086,180000,0.0,0.0,0.0,False,-0.002699384759841883,-0.0027030346687012866,0.11770798793481685,47.60365295410156,-0.13372573085112827,0.17308530138375547
+2022-07-25,48.459999084472656,48.58000183105469,48.369998931884766,48.56999969482422,41.70145034790039,112500,0.0,0.0,0.0,False,0.011242851342804672,0.011180120236089398,0.13027421268783335,47.60365295410156,-0.1239863380209908,0.17347584963557103
+2022-07-26,48.43000030517578,48.470001220703125,48.18000030517578,48.20000076293945,41.383785247802734,134500,0.0,0.0,0.0,False,-0.0076176031636187025,-0.00764676529401828,0.12166423226950585,47.60365295410156,-0.1306594624638553,0.17362289363429267
+2022-07-27,48.540000915527344,49.33000183105469,48.5099983215332,49.18000030517578,42.225196838378906,454400,0.0,0.0,0.0,False,0.020331914674742047,0.02012798090681797,0.14446981373371948,47.60365295410156,-0.11298410483137611,0.1745880523532036
+2022-07-28,49.290000915527344,49.43000030517578,48.900001525878906,49.36000061035156,42.379737854003906,220200,0.0,0.0,0.0,False,0.003659924102107137,0.003653242876780003,0.1486584863891376,47.60365295410156,-0.10973769397769628,0.17463263245958455
+2022-07-29,49.029998779296875,49.54999923706055,48.97999954223633,49.529998779296875,42.52569580078125,102400,0.0,0.0,0.0,False,0.0034440502506212223,0.0034381330916599313,0.1526145239370642,47.60365295410156,-0.10667158585952152,0.17443166496013998
+2022-08-01,49.43000030517578,49.779998779296875,49.29999923706055,49.5,42.499935150146484,164600,0.0,0.0,0.0,False,-0.0006057667052750126,-0.0006059502560553333,0.1519163084344468,47.60365295410156,-0.10721273446968393,0.17441186699041897
+2022-08-02,48.900001525878906,49.31999969482422,48.7400016784668,48.81999969482422,41.916099548339844,219000,0.0,0.0,0.0,False,-0.013737329239304263,-0.013832559491961102,0.13609205484935893,47.60365295410156,-0.11947724707693208,0.17490222092167426
+2022-08-03,48.869998931884766,49.209999084472656,48.689998626708984,49.13999938964844,42.19084930419922,140600,0.0,0.0,0.0,False,0.006554754827378995,0.0065333658374690014,0.14353885973022962,47.60365295410156,-0.11370563631159258,0.17487364571371014
+2022-08-04,49.16999816894531,49.400001525878906,49.16999816894531,49.290000915527344,42.31963348388672,291200,0.0,0.0,0.0,False,0.0030524197026458033,0.003047770528044067,0.1470294202764113,47.60365295410156,-0.11100029393352617,0.17490601627880425
+2022-08-05,48.790000915527344,49.15999984741211,48.75,49.06999969482422,42.1307487487793,405400,0.0,0.0,0.0,False,-0.0044632885390970545,-0.004473278748596464,0.14190989701088452,47.60365295410156,-0.11496815613287337,0.17490573931099004
+2022-08-08,49.470001220703125,49.689998626708984,49.310001373291016,49.369998931884766,42.388328552246094,407300,0.0,0.0,0.0,False,0.0061138197425048,0.006095206174720957,0.14889132828339124,47.60365295410156,-0.10955723097309311,0.17502510856531037
+2022-08-09,49.290000915527344,49.400001525878906,48.959999084472656,49.040000915527344,42.1049919128418,3791800,0.0,0.0,0.0,False,-0.006684307899875508,-0.006706747939247874,0.1412117849016481,47.60365295410156,-0.11550922460848667,0.17513481415387466
+2022-08-10,49.63999938964844,50.09000015258789,49.619998931884766,50.02000045776367,42.9463996887207,385600,0.0,0.0,0.0,False,0.019983563412638627,0.019786512865008286,0.16401726297248076,47.60365295410156,-0.09783394711055649,0.1762658032714793
+2022-08-11,50.2400016784668,50.56999969482422,50.09000015258789,50.130001068115234,43.04084777832031,275400,0.0,0.0,0.0,False,0.00219920855494693,0.0021967938354792637,0.1665771796953157,47.60365295410156,-0.09584989580905923,0.17623685878967146
+2022-08-12,50.04999923706055,50.540000915527344,50.04999923706055,50.5099983215332,43.367103576660156,278300,0.0,0.0,0.0,False,0.007580143402848627,0.007551558476856792,0.17542000200789687,47.60365295410156,-0.08899630836159145,0.17636797103511964
+2022-08-15,49.79999923706055,50.08000183105469,49.779998779296875,50.0,42.929229736328125,220400,0.0,0.0,0.0,False,-0.01009691227263998,-0.010148231829640978,0.1635518893641168,47.60365295410156,-0.09819463271611562,0.17643688531604074
+2022-08-16,49.81999969482422,50.18000030517578,49.81999969482422,50.08000183105469,42.997920989990234,180800,0.0,0.0,0.0,False,0.0016001044995219704,0.0015988256962814118,0.16541369397771555,47.60365295410156,-0.09675164989023166,0.17638286117652585
+2022-08-17,49.52000045776367,49.880001068115234,49.45000076293945,49.65999984741211,42.63731384277344,145500,0.0,0.0,0.0,False,-0.008386618211162933,-0.008421983764079358,0.15563981426826334,47.60365295410156,-0.10432684895246513,0.17554765726329347
+2022-08-18,49.86000061035156,49.86000061035156,49.599998474121094,49.77000045776367,42.73176193237305,254500,0.0,0.0,0.0,False,0.0022151510282257814,0.002212701198348589,0.1581997309910983,47.60365295410156,-0.10234279765096788,0.17547913016674405
+2022-08-19,49.27000045776367,49.369998931884766,48.970001220703125,49.060001373291016,42.12216567993164,186600,0.0,0.0,0.0,False,-0.014265647492049283,-0.014368380042551478,0.14167726190339303,47.60365295410156,-0.11514845886837832,0.17591149746343465
+2022-08-22,48.95000076293945,48.95000076293945,48.630001068115234,48.720001220703125,41.830238342285156,172800,0.0,0.0,0.0,False,-0.006930492127701027,-0.006954619529400082,0.13376487662739622,47.60365295410156,-0.12128091550837516,0.17602399838500415
+2022-08-23,48.43000030517578,48.93000030517578,48.43000030517578,48.709999084472656,41.821651458740234,178500,0.0,0.0,0.0,False,-0.00020527933583969205,-0.00020530040852646087,0.13353213812652376,47.60365295410156,-0.12146129837842934,0.17589250861996988
+2022-08-24,48.40999984741211,48.84000015258789,48.40999984741211,48.720001220703125,41.830238342285156,128400,0.0,0.0,0.0,False,0.0002053214840975759,0.00020530040852645556,0.13376487662739622,47.60365295410156,-0.12128091550837516,0.1758160310082131
+2022-08-25,49.22999954223633,49.650001525878906,49.189998626708984,49.63999938964844,42.620140075683594,397700,0.0,0.0,0.0,False,0.0188835102237499,0.01870742996661178,0.1551743372665182,47.60365295410156,-0.10468761469257337,0.1768609562391149
+2022-08-26,50.11000061035156,50.150001525878906,48.84000015258789,48.869998931884766,41.95903396606445,263600,0.0,0.0,0.0,False,-0.015511589320099994,-0.015633152754977144,0.13725574735372126,47.60365295410156,-0.11857533272666132,0.17735113147521211
+2022-08-29,48.689998626708984,48.90999984741211,48.58000183105469,48.70000076293945,41.813072204589844,175300,0.0,0.0,0.0,False,-0.003478673069371885,-0.0034847377212458724,0.13329960641241345,47.60365295410156,-0.12164152097938519,0.17689518411233843
+2022-08-30,48.79999923706055,48.83000183105469,47.970001220703125,48.099998474121094,41.297916412353516,324200,0.0,0.0,0.0,False,-0.012320448249190763,-0.012396974177160075,0.11933684726078098,47.60365295410156,-0.1324632911643967,0.1772953958410153
+2022-08-31,48.31999969482422,48.43000030517578,47.900001525878906,47.93000030517578,41.15196228027344,289700,0.0,0.0,0.0,False,-0.0035341766548885323,-0.003540436610747812,0.11538091310623533,47.60365295410156,-0.13552931914802224,0.17731354422986026
+2022-09-01,47.630001068115234,47.68000030517578,47.25,47.560001373291016,40.83428955078125,116400,0.0,0.0,0.0,False,-0.007719503807099515,-0.007749453406874384,0.10677072590114567,47.60365295410156,-0.14220260385998507,0.17726402219988502
+2022-09-02,47.91999816894531,48.11000061035156,47.33000183105469,47.4900016784668,40.77418899536133,162300,0.0,0.0,0.0,False,-0.001471815870462967,-0.001472900055385538,0.10514176318180057,47.60365295410156,-0.14346512368126574,0.17716563858271447
+2022-09-06,47.22999954223633,47.2599983215332,46.83000183105469,46.91999816894531,40.284786224365234,169200,0.0,0.0,0.0,False,-0.012002759173254662,-0.012075373923649218,0.09187701274602333,47.60365295410156,-0.15374590552521306,0.17749049896186592
+2022-09-07,46.380001068115234,46.9900016784668,46.369998931884766,46.959999084472656,40.31913375854492,173100,0.0,0.0,0.0,False,0.0008526180079098111,0.0008522547356497542,0.09280796674951342,47.60365295410156,-0.15302437404499647,0.17749118026134614
+2022-09-08,46.77000045776367,47.2599983215332,46.75,47.20000076293945,40.52519607543945,147100,0.0,0.0,0.0,False,0.005110782342908404,0.005097766623001753,0.09839307041016654,47.60365295410156,-0.14869566597099193,0.17750758817736398
+2022-09-09,48.20000076293945,48.58000183105469,48.16999816894531,48.52000045776367,41.658531188964844,195200,0.0,0.0,0.0,False,0.027966184578493758,0.027582272113044298,0.12911093375699578,47.60365295410156,-0.12488793183306501,0.1796262515094406
+2022-09-12,48.88999938964844,49.15999984741211,48.880001068115234,49.08000183105469,42.13933563232422,146800,0.0,0.0,0.0,False,0.011541560147150243,0.011475464420887486,0.1421426355117572,47.60365295410156,-0.11478777326281919,0.18001334811929973
+2022-09-13,47.97999954223633,48.099998474121094,47.04999923706055,47.09000015258789,40.430755615234375,273600,0.0,0.0,0.0,False,-0.04054596474888961,-0.041390869579086,0.09583336047409352,47.60365295410156,-0.15067955700339097,0.18439236584246885
+2022-09-14,47.029998779296875,47.189998626708984,46.7599983215332,47.040000915527344,40.3878173828125,255400,0.0,0.0,0.0,False,-0.001062019043880924,-0.001062583385702263,0.09466956457635001,47.60365295410156,-0.15158155148821073,0.18408961138245425
+2022-09-15,46.88999938964844,47.22999954223633,46.63999938964844,46.7400016784668,40.130245208740234,256900,0.0,0.0,0.0,False,-0.0063774719894093,-0.006397894941404585,0.08768834009060544,47.60365295410156,-0.15699231637889277,0.1841787461623533
+2022-09-16,46.349998474121094,46.65999984741211,46.29999923706055,46.56999969482422,39.984291076660156,229200,0.0,0.0,0.0,False,-0.0036370107214867,-0.0036436407254595593,0.0837324059360598,47.60365295410156,-0.16005834436251842,0.18410899612390758
+2022-09-19,46.18000030517578,46.869998931884766,46.18000030517578,46.869998931884766,40.24186325073242,140800,0.0,0.0,0.0,False,0.006441834208800401,0.006421174272602909,0.09071363042180436,47.60365295410156,-0.15464757947183638,0.18379705983424202
+2022-09-20,45.84000015258789,45.959999084472656,45.5099983215332,45.83000183105469,39.98623275756836,389700,0.747,0.0,0.0,False,-0.006352352314586529,-0.006372614357887237,0.08378503316704333,47.60365295410156,-0.1600175558770197,0.18207770020939132
+2022-09-21,45.540000915527344,45.849998474121094,45.02000045776367,45.029998779296875,39.28822326660156,315900,0.0,0.0,0.0,False,-0.017456245383223323,-0.017610402269232304,0.06486621568541451,47.60365295410156,-0.17468049553923015,0.18258010479868209
+2022-09-22,45.02000045776367,45.060001373291016,44.70000076293945,44.81999969482422,39.10500717163086,240500,0.0,0.0,0.0,False,-0.004663384590528286,-0.004674292092242534,0.05990033498421288,47.60365295410156,-0.17852927779859495,0.18235430312455425
+2022-09-23,43.939998626708984,43.939998626708984,43.220001220703125,43.54999923706055,37.996944427490234,337900,0.0,0.0,0.0,False,-0.028335571945489413,-0.02874477275731935,0.029867452787219362,47.60365295410156,-0.201806120548646,0.18425111368191235
+2022-09-26,43.349998474121094,43.72999954223633,42.959999084472656,43.16999816894531,37.665401458740234,276900,0.0,0.0,0.0,False,-0.008725516584173865,-0.008763806801334949,0.02088132724842362,47.60365295410156,-0.20877077448118486,0.18396349226146141
+2022-09-27,43.11000061035156,43.34000015258789,42.5099983215332,42.68000030517578,37.237876892089844,449000,0.0,0.0,0.0,False,-0.011350590995789944,-0.011415500596076877,0.009293720847587617,47.60365295410156,-0.21775169380396464,0.18413433821051986
+2022-09-28,42.58000183105469,43.560001373291016,42.52000045776367,43.439998626708984,37.90096664428711,314800,0.0,0.0,0.0,False,0.017806862462078854,0.01765017759639566,0.027266075318560512,47.60365295410156,-0.2038223058043377,0.18391554475116556
+2022-09-29,42.970001220703125,43.029998779296875,42.52000045776367,42.959999084472656,37.482181549072266,185100,0.0,0.0,0.0,False,-0.01104945684222991,-0.011110955528144121,0.015915343153841244,47.60365295410156,-0.21261963687509877,0.1842007474351635
+2022-09-30,42.790000915527344,42.93000030517578,42.290000915527344,42.31999969482422,36.92377853393555,400600,0.0,0.0,0.0,False,-0.014897825901772799,-0.01500991314067606,0.0007804132405955233,47.60365295410156,-0.2243498924434082,0.18471818413123545
+2022-10-03,42.84000015258789,43.45000076293945,42.7599983215332,43.349998474121094,37.82244873046875,191900,0.0,0.0,0.0,False,0.02433852200980091,0.024047059885372517,0.025137929355229405,47.60365295410156,-0.20547171522873764,0.18631154860889917
+2022-10-04,44.0099983215332,44.61000061035156,43.970001220703125,44.540000915527344,38.860713958740234,283800,0.0,0.0,0.0,False,0.027451031414448934,0.027081008261770536,0.05327902285810304,47.60365295410156,-0.1836610943238135,0.18838483540793508
+2022-10-05,44.29999923706055,44.77000045776367,44.08000183105469,44.61000061035156,38.921783447265625,243500,0.0,0.0,0.0,False,0.001571496822992735,0.0015702633139949484,0.05493424749624953,47.60365295410156,-0.18237822032705797,0.1881845449839224
+2022-10-06,44.18000030517578,44.470001220703125,43.95000076293945,44.099998474121094,38.4768180847168,195100,0.0,0.0,0.0,False,-0.011432296342527626,-0.011498147409379236,0.04287392655699107,47.60365295410156,-0.19172551480838385,0.1884847633998891
+2022-10-07,43.900001525878906,43.90999984741211,43.31999969482422,43.439998626708984,37.90096664428711,328300,0.0,0.0,0.0,False,-0.014966191829111186,-0.015079315382938635,0.027266075318560734,47.60365295410156,-0.2038223058043377,0.18887922602778107
+2022-10-10,43.04999923706055,43.13999938964844,42.709999084472656,42.93000030517578,37.45600891113281,270200,0.0,0.0,0.0,False,-0.011740010151465752,-0.011809468231557417,0.01520596116606443,47.60365295410156,-0.21316944001656546,0.18916572913248364
+2022-10-11,42.560001373291016,43.02000045776367,42.2599983215332,42.38999938964844,36.98485565185547,318700,0.0,0.0,0.0,False,-0.012578843100854442,-0.012658626509120894,0.002435844665504394,47.60365295410156,-0.22306685817755445,0.18952047837292965
+2022-10-12,42.310001373291016,42.459999084472656,42.130001068115234,42.290000915527344,36.897605895996094,395600,0.0,0.0,0.0,False,-0.0023590670916947554,-0.0023618540744486057,7.103125281870959e-05,47.60365295410156,-0.22489969558487488,0.18950814149917256
+2022-10-13,41.380001068115234,43.02000045776367,41.33000183105469,42.849998474121094,37.38619613647461,180900,0.0,0.0,0.0,False,0.013241787064876664,0.013154880956669588,0.013313758898420236,47.60365295410156,-0.21463598239988868,0.18980834142691852
+2022-10-14,42.939998626708984,43.0,41.869998931884766,41.900001525878906,36.557334899902344,207500,0.0,0.0,0.0,False,-0.022170247905044627,-0.022419701713105963,-0.009151658341950308,47.60365295410156,-0.232047697365785,0.19090547545027836
+2022-10-17,42.439998626708984,42.88999938964844,42.439998626708984,42.720001220703125,37.27277755737305,286800,0.0,0.0,0.0,False,0.019570427095674692,0.019381388681449417,0.010239666891338706,47.60365295410156,-0.21701854281412658,0.19183620888140335
+2022-10-18,43.099998474121094,43.16999816894531,42.380001068115234,42.7400016784668,37.29022979736328,200700,0.0,0.0,0.0,False,0.00046823019731689897,0.0004681206117642348,0.010712691609904512,47.60365295410156,-0.21665192725193305,0.1918269932760193
+2022-10-19,42.41999816894531,42.70000076293945,42.18000030517578,42.380001068115234,36.97613525390625,277600,0.0,0.0,0.0,False,-0.008422971517307198,-0.008458645202093633,0.002199487396293387,47.60365295410156,-0.2232500457568275,0.19150955612244833
+2022-10-20,42.540000915527344,43.08000183105469,42.290000915527344,42.400001525878906,36.99357986450195,216400,0.0,0.0,0.0,False,0.0004717802570743945,0.0004716690037589484,0.0026723053280970355,47.60365295410156,-0.22288359046373218,0.19128048172835505
+2022-10-21,41.869998931884766,43.029998779296875,41.7400016784668,43.0,37.51707458496094,201500,0.0,0.0,0.0,False,0.014150961393204264,0.014051771201507416,0.016861082410829953,47.60365295410156,-0.21188664615435904,0.19167650004728298
+2022-10-24,41.9900016784668,42.189998626708984,41.709999084472656,42.119998931884766,36.74928283691406,358700,0.0,0.0,0.0,False,-0.020465128385960374,-0.020677440787623836,-0.003949110191394323,47.60365295410156,-0.22801548712349984,0.19261785205185653
+2022-10-25,42.18000030517578,42.709999084472656,42.18000030517578,42.689998626708984,37.24659729003906,236300,0.0,0.0,0.0,False,0.013532630155858705,0.013441881908040635,0.009530078116799512,47.60365295410156,-0.21756850622469148,0.19306024020616835
+2022-10-26,42.86000061035156,43.529998779296875,42.86000061035156,43.2400016784668,37.726470947265625,331100,0.0,0.0,0.0,False,0.012883691186332813,0.012801402471633689,0.022536551886570777,47.60365295410156,-0.20748790048442933,0.1935419670943602
+2022-10-27,43.16999816894531,43.459999084472656,42.959999084472656,43.02000045776367,37.534523010253906,266600,0.0,0.0,0.0,False,-0.005087884771412199,-0.0051008721279801085,0.01733400373601479,47.60365295410156,-0.21152011072671462,0.19354660967884552
+2022-10-28,42.65999984741211,43.09000015258789,42.58000183105469,43.04999923706055,37.56069564819336,363500,0.0,0.0,0.0,False,0.0006972950723871385,0.000697052075132115,0.018043385723791827,47.60365295410156,-0.21097030758524793,0.19327044423384312
+2022-10-31,42.529998779296875,42.849998474121094,42.52000045776367,42.790000915527344,37.3338508605957,405500,0.0,0.0,0.0,False,-0.0060394192302071215,-0.006057730285176102,0.011894994922866386,47.60365295410156,-0.21573558868282205,0.19311124692219173
+2022-11-01,44.08000183105469,44.11000061035156,43.47999954223633,43.65999984741211,38.092918395996094,339600,0.0,0.0,0.0,False,0.020331884279356727,0.020127951117113917,0.032468726862498354,47.60365295410156,-0.1997900154275034,0.19425768397607518
+2022-11-02,43.900001525878906,44.43000030517578,43.13999938964844,43.209999084472656,37.700294494628906,334700,0.0,0.0,0.0,False,-0.01030700502612203,-0.01036049003332883,0.021827066505412773,47.60365295410156,-0.20803778376044513,0.1943358177428965
+2022-11-03,42.349998474121094,42.880001068115234,42.349998474121094,42.68000030517578,37.237876892089844,293400,0.0,0.0,0.0,False,-0.012265623086974653,-0.012341466659029665,0.009293720847588505,47.60365295410156,-0.21775169380396464,0.19461274709815407
+2022-11-04,44.560001373291016,44.849998474121094,44.20000076293945,44.849998474121094,39.13118362426758,238800,0.0,0.0,0.0,False,0.050843573538423614,0.049593244983621866,0.06060982036537199,47.60365295410156,-0.17797939452257916,0.20132647666916742
+2022-11-07,44.900001525878906,45.02000045776367,44.650001525878906,44.849998474121094,39.13118362426758,625900,0.0,0.0,0.0,False,0.0,0.0,0.06060982036537199,47.60365295410156,-0.17797939452257916,0.20119464528438297
+2022-11-08,45.08000183105469,45.56999969482422,44.91999816894531,45.20000076293945,39.43655776977539,194900,0.0,0.0,0.0,False,0.007803856597847325,0.007773564006242216,0.06888666730977189,47.60365295410156,-0.17156446359695787,0.20131739064828963
+2022-11-09,44.86000061035156,45.06999969482422,44.349998474121094,44.38999938964844,38.729835510253906,324700,0.0,0.0,0.0,False,-0.017920485445185652,-0.018083001853985023,0.049731699345694214,47.60365295410156,-0.18641043056934314,0.2018131980149686
+2022-11-10,45.970001220703125,46.7400016784668,45.83000183105469,46.7400016784668,40.780189514160156,465000,0.0,0.0,0.0,False,0.05293990994006181,0.051586165939549185,0.10530440097028326,47.60365295410156,-0.14333907203551055,0.20867600634375544
+2022-11-11,47.5,48.06999969482422,47.45000076293945,47.9900016784668,41.87080383300781,136400,0.0,0.0,0.0,False,0.026743728556459123,0.026392365782756756,0.13486436184209216,47.60365295410156,-0.12042876471310393,0.21042491898195176
+2022-11-14,47.91999816894531,48.15999984741211,47.70000076293945,47.70000076293945,41.61777877807617,131000,0.0,0.0,0.0,False,-0.006042994921730549,-0.006061327709484722,0.12800638226662753,47.60365295410156,-0.12574400922124285,0.21046177006425623
+2022-11-15,48.709999084472656,48.849998474121094,48.189998626708984,48.459999084472656,42.28086853027344,160500,0.0,0.0,0.0,False,0.015932848212134143,0.015807252692571487,0.1459787367376002,47.60365295410156,-0.1118146212216159,0.2110562941408132
+2022-11-16,48.47999954223633,48.5,48.06999969482422,48.11000061035156,41.975502014160156,261800,0.0,0.0,0.0,False,-0.007222333095987299,-0.007248540405179605,0.13770209657996246,47.60365295410156,-0.11822939187813908,0.21114316286268736
+2022-11-17,47.689998626708984,48.33000183105469,47.689998626708984,48.310001373291016,42.149993896484375,324200,0.0,0.0,0.0,False,0.004156993340195259,0.004148376914076942,0.14243151661857145,47.60365295410156,-0.11456387733259654,0.2108860249408741
+2022-11-18,48.2599983215332,48.33000183105469,48.029998779296875,48.18000030517578,42.03657913208008,177500,0.0,0.0,0.0,False,-0.0026907421311336277,-0.00269436868461605,0.1393575280048709,47.60365295410156,-0.11694635761228533,0.21089542031132538
+2022-11-21,47.65999984741211,47.68000030517578,47.349998474121094,47.58000183105469,41.51308059692383,185100,0.0,0.0,0.0,False,-0.012453404771863186,-0.01253159827888795,0.12516864752875678,47.60365295410156,-0.1279433820562077,0.21114768215969892
+2022-11-22,47.75,48.11000061035156,47.7400016784668,48.08000183105469,41.9493293762207,159400,0.0,0.0,0.0,False,0.01050870648537705,0.010453873841617473,0.1369927145921852,47.60365295410156,-0.11877919501960577,0.2114212081206397
+2022-11-23,48.0,48.560001373291016,48.0,48.470001220703125,42.28960037231445,135600,0.0,0.0,0.0,False,0.008111476420565422,0.008078755221435948,0.14621540418695433,47.60365295410156,-0.11163119323869553,0.21140611200598164
+2022-11-25,48.349998474121094,48.61000061035156,48.349998474121094,48.540000915527344,42.350677490234375,317900,0.0,0.0,0.0,False,0.0014442585737912683,0.0014432166354755313,0.14787083561186298,47.60365295410156,-0.11034815897284178,0.2113978036810888
+2022-11-28,48.08000183105469,48.40999984741211,47.83000183105469,47.83000183105469,41.731201171875,136400,0.0,0.0,0.0,False,-0.01462730598588935,-0.014735339816285322,0.1310805776670898,47.60365295410156,-0.12336136867245584,0.20954019531805274
+2022-11-29,48.599998474121094,48.81999969482422,48.47999954223633,48.56999969482422,42.37684631347656,255000,0.0,0.0,0.0,False,0.015471520672084127,0.015353057008987175,0.14858011420625905,47.60365295410156,-0.1097984359659242,0.2101195397700337
+2022-11-30,49.279998779296875,49.97999954223633,48.91999816894531,49.869998931884766,43.51107406616211,399800,0.0,0.0,0.0,False,0.026765270456778678,0.02641334635827963,0.17932217160426722,47.60365295410156,-0.0859719503435048,0.21151789248584427
+2022-12-01,50.22999954223633,50.40999984741211,49.95000076293945,50.220001220703125,43.81645202636719,392400,0.0,0.0,0.0,False,0.007018396276330163,0.006993881967107432,0.1875991219420483,47.60365295410156,-0.0795569392833343,0.21149296139990448
+2022-12-02,49.5,50.15999984741211,49.4900016784668,50.040000915527344,43.65940856933594,166700,0.0,0.0,0.0,False,-0.0035841207986613277,-0.003590559148096049,0.18334262322862394,47.60365295410156,-0.08285591840123241,0.21109327902076233
+2022-12-05,50.0099983215332,50.18000030517578,49.310001373291016,49.41999816894531,43.11846160888672,292500,0.0,0.0,0.0,False,-0.012390157772983468,-0.012467555757797497,0.1686808214273252,47.60365295410156,-0.0942194782727992,0.21129974897416512
+2022-12-06,49.779998779296875,49.810001373291016,49.2599983215332,49.349998474121094,43.05738830566406,142400,0.0,0.0,0.0,False,-0.0014164072868979583,-0.0014174113399098077,0.16702549339579775,47.60365295410156,-0.09550243240410383,0.21088360745785187
+2022-12-07,49.02000045776367,49.25,48.91999816894531,49.09000015258789,42.830535888671875,210000,0.0,0.0,0.0,False,-0.0052686060608637675,-0.0052825341082452714,0.16087689580811015,47.60365295410156,-0.10026787377077606,0.21040864614411986
+2022-12-08,49.369998931884766,49.7400016784668,49.369998931884766,49.68000030517578,43.345314025878906,144600,0.0,0.0,0.0,False,0.012018951585034632,0.011947297552610741,0.17482941901501303,47.60365295410156,-0.08945403690612685,0.21070935222956372
+2022-12-09,49.880001068115234,50.15999984741211,49.70000076293945,49.70000076293945,43.362762451171875,229400,0.0,0.0,0.0,False,0.00040254467374611913,0.0004024636743754529,0.17530234034019787,47.60365295410156,-0.08908750147848243,0.21067889415574081
+2022-12-12,49.72999954223633,49.75,49.439998626708984,49.70000076293945,43.362762451171875,246200,0.0,0.0,0.0,False,0.0,0.0,0.17530234034019787,47.60365295410156,-0.08908750147848243,0.21067067424029462
+2022-12-13,51.13999938964844,51.290000915527344,50.45000076293945,50.5,44.060752868652344,221900,0.0,0.0,0.0,False,0.016096539473619442,0.015968363809203318,0.1942206408549212,47.60365295410156,-0.07442496248901753,0.2109403888817114
+2022-12-14,50.2400016784668,50.5099983215332,49.83000183105469,50.150001525878906,43.7553825378418,292000,0.0,0.0,0.0,False,-0.006930665295730942,-0.006954793905960475,0.18594389730390248,47.60365295410156,-0.08083981328008982,0.21102658571157892
+2022-12-15,49.70000076293945,49.70000076293945,48.849998474121094,48.90999984741211,42.67349624633789,253100,0.0,0.0,0.0,False,-0.024725787520386455,-0.025036603957014278,0.1566205004880672,47.60365295410156,-0.10356677275412507,0.21239327490909818
+2022-12-16,48.79999923706055,48.959999084472656,48.650001525878906,48.77000045776367,42.55133819580078,162200,0.0,0.0,0.0,False,-0.0028626210946470776,-0.0028667262305837335,0.1533095342448687,47.60365295410156,-0.10613292142038167,0.2124058096094273
+2022-12-19,48.9900016784668,49.11000061035156,48.599998474121094,48.65999984741211,42.45537567138672,202200,0.0,0.0,0.0,False,-0.002255217543864041,-0.0022577643767777854,0.15070857034973395,47.60365295410156,-0.10814878613787693,0.21203731179877688
+2022-12-20,48.2400016784668,48.54999923706055,48.189998626708984,48.25,42.315921783447266,228600,0.251,0.0,0.0,False,-0.0032847168523216785,-0.0032901233772370526,0.14692881851659512,47.60365295410156,-0.11107826484981342,0.21206201168441643
+2022-12-21,48.59000015258789,49.040000915527344,48.59000015258789,48.970001220703125,42.9473762512207,222900,0.0,0.0,0.0,False,0.014922384794189725,0.014812141386845779,0.1640437316780452,47.60365295410156,-0.09781343266598352,0.21225398978431192
+2022-12-22,48.59000015258789,48.619998931884766,48.0,48.31999969482422,42.377315521240234,145000,0.0,0.0,0.0,False,-0.01327347045942684,-0.013362350340939836,0.14859283159213565,47.60365295410156,-0.10978857941638331,0.21237949957111474
+2022-12-23,48.75,48.970001220703125,48.58000183105469,48.900001525878906,42.885986328125,204100,0.0,0.0,0.0,False,0.012003374933690969,0.011931905774427383,0.16237982199588585,47.60365295410156,-0.09910303796486453,0.21268020495441697
+2022-12-27,48.970001220703125,49.560001373291016,48.970001220703125,49.27000045776367,43.21048355102539,190600,0.0,0.0,0.0,False,0.007566509498408758,0.007538027050327166,0.17117497995977637,47.60365295410156,-0.09228639254453797,0.21274288712447795
+2022-12-28,49.45000076293945,49.45000076293945,48.650001525878906,48.66999816894531,42.684268951416016,143700,0.0,0.0,0.0,False,-0.012177938230846008,-0.01225269687805118,0.1569124833963138,47.60365295410156,-0.10334047278742897,0.21308645692501985
+2022-12-29,49.0,49.349998474121094,48.91999816894531,49.25,43.19294357299805,120300,0.0,0.0,0.0,False,0.01191714498287455,0.011846694966967266,0.1706995771934452,47.60365295410156,-0.09265485120136119,0.2134161858218821
+2022-12-30,48.959999084472656,49.16999816894531,48.81999969482422,48.939998626708984,42.92106628417969,237800,0.0,0.0,0.0,False,-0.0062944839209412295,-0.006314377709548358,0.16333062752854843,47.60365295410156,-0.09836612065121819,0.21350036764314867
+2023-01-03,48.81999969482422,49.11000061035156,48.599998474121094,48.869998931884766,42.859676361083984,138600,0.0,0.0,0.0,False,-0.00143029818246454,-0.0014313220353029427,0.16166671784638909,47.60365295410156,-0.0996557259500993,0.2134680509495027
+2023-01-04,49.9900016784668,50.20000076293945,49.79999923706055,50.11000061035156,43.94716262817383,198700,0.0,0.0,0.0,False,0.025373179627582676,0.025056624015619578,0.19114189614568988,47.60365295410156,-0.0768111289579656,0.21498319220809478
+2023-01-05,49.560001373291016,49.7599983215332,49.439998626708984,49.540000915527344,43.4472770690918,112800,0.0,0.0,0.0,False,-0.011374694728563894,-0.011439881358750995,0.1775930206986298,47.60365295410156,-0.08731212054287629,0.21504742025225473
+2023-01-06,49.900001525878906,50.779998779296875,49.560001373291016,50.7599983215332,44.5172233581543,204200,0.0,0.0,0.0,False,0.02462631403484794,0.024327974444643463,0.20659279623159943,47.60365295410156,-0.06483598220756581,0.21612300749530852
+2023-01-09,50.79999923706055,51.15999984741211,50.63999938964844,50.63999938964844,44.411983489990234,221600,0.0,0.0,0.0,False,-0.0023640258808905745,-0.0023668246017757794,0.2037403796336117,47.60365295410156,-0.0670467341485047,0.21585536130955854
+2023-01-10,50.63999938964844,50.72999954223633,50.34000015258789,50.68000030517578,44.44707489013672,150500,0.0,0.0,0.0,False,0.0007901335943347743,0.0007898216031186701,0.2046914953464174,47.60365295410156,-0.06630957643121105,0.21563025451301152
+2023-01-11,50.88999938964844,51.13999938964844,50.84000015258789,51.13999938964844,44.850494384765625,150100,0.0,0.0,0.0,False,0.00907640144207611,0.009035458467274637,0.2156257589720365,47.60365295410156,-0.05783502732427859,0.21574446759698815
+2023-01-12,51.61000061035156,52.0,51.08000183105469,51.880001068115234,45.499488830566406,101900,0.0,0.0,0.0,False,0.01447017373394277,0.01436647988500253,0.233216074899818,47.60365295410156,-0.044201736483625464,0.21593824493935268
+2023-01-13,51.599998474121094,52.279998779296875,51.599998474121094,52.27000045776367,45.841514587402344,114400,0.0,0.0,0.0,False,0.007517134051980179,0.007489021197298192,0.2424863254498968,47.60365295410156,-0.037016872810123114,0.21575761145966935
+2023-01-17,52.22999954223633,52.31999969482422,52.099998474121094,52.25,45.82398223876953,176800,0.0,0.0,0.0,False,-0.000382455701793738,-0.0003825288566285723,0.24201112947032777,47.60365295410156,-0.03738517119784801,0.21570737293169887
+2023-01-18,52.81999969482422,52.81999969482422,51.779998779296875,51.810001373291016,45.438087463378906,260900,0.0,0.0,0.0,False,-0.008421240506333305,-0.008456899488535083,0.23155185503751552,47.60365295410156,-0.04549158218615379,0.21586223965286988
+2023-01-19,52.06999969482422,52.41999816894531,51.869998931884766,52.310001373291016,45.8765983581543,7356800,0.0,0.0,0.0,False,0.009650733982340398,0.00960446310953832,0.24343723437594034,47.60365295410156,-0.03627987536192767,0.21560972415428337
+2023-01-20,52.36000061035156,52.970001220703125,52.279998779296875,52.95000076293945,46.43789291381836,396300,0.0,0.0,0.0,False,0.012234877383063392,0.012160636211782542,0.2586505364720655,47.60365295410156,-0.02448887780539033,0.2159040373211373
+2023-01-23,52.970001220703125,53.47999954223633,52.84000015258789,53.349998474121094,46.78868865966797,775600,0.0,0.0,0.0,False,0.007554084042973974,0.007525694830136707,0.26815848840530965,47.60365295410156,-0.017119784803476423,0.2160156686506849
+2023-01-24,53.060001373291016,53.529998779296875,53.0,53.45000076293945,46.876399993896484,242100,0.0,0.0,0.0,False,0.0018746268968234947,0.0018728719766937197,0.27053581241710933,47.60365295410156,-0.01527725111571332,0.21518438843187962
+2023-01-25,53.45000076293945,53.93000030517578,53.29999923706055,53.900001525878906,47.27105712890625,420700,0.0,0.0,0.0,False,0.008419100764161858,0.008383857806502863,0.28123258144632524,47.60365295410156,-0.0069867710680942,0.21521726614463446
+2023-01-26,54.06999969482422,54.22999954223633,53.7400016784668,54.20000076293945,47.53416061401367,301200,0.0,0.0,0.0,False,0.005565847287695602,0.005550415194980911,0.28836372633467544,47.60365295410156,-0.0014598110811977483,0.21525193134186205
+2023-01-27,53.93000030517578,54.119998931884766,53.72999954223633,53.93000030517578,47.297367095947266,198400,0.0,0.0,0.0,False,-0.004981544114962211,-0.004993993367389276,0.2819456855958222,47.60365295410156,-0.006434083082859421,0.2150133280994187
+2023-01-30,53.66999816894531,53.810001373291016,53.439998626708984,53.4900016784668,46.91147994995117,209800,0.0,0.0,0.0,False,-0.008158744760850767,-0.00819220946315944,0.27148661794977214,47.60365295410156,-0.014540333802066985,0.2146136492996306
+2023-01-31,53.2400016784668,53.630001068115234,53.04999923706055,53.61000061035156,47.0167236328125,678600,0.0,0.0,0.0,False,0.0022434526255323828,0.002240939843194527,0.27433913794114084,47.60365295410156,-0.012329501726578984,0.2146022760935319
+2023-02-01,53.529998779296875,54.34000015258789,53.189998626708984,54.13999938964844,47.481544494628906,210900,0.0,0.0,0.0,False,0.009886287812109762,0.009837738190208292,0.2869376214290629,47.60365295410156,-0.0025651069171180874,0.21457074936147394
+2023-02-02,54.029998779296875,54.060001373291016,53.38999938964844,53.63999938964844,47.04302978515625,375800,0.0,0.0,0.0,False,-0.00923547694456861,-0.009278388371104897,0.27505213869725686,47.60365295410156,-0.011776893875893424,0.21446582365955336
+2023-02-03,53.150001525878906,53.40999984741211,52.849998474121094,52.97999954223633,46.464202880859375,159700,0.0,0.0,0.0,False,-0.012304201216213229,-0.012380524611791646,0.2593636406215627,47.60365295410156,-0.023936189820155662,0.21481643118831462
+2023-02-06,52.5099983215332,52.58000183105469,52.13999938964844,52.5,46.04323196411133,130000,0.0,0.0,0.0,False,-0.009060112745880367,-0.009101405165906705,0.24795366404946906,47.60365295410156,-0.03277943798755867,0.21490771526425806
+2023-02-07,52.150001525878906,52.900001525878906,52.0099983215332,52.75,46.262489318847656,193200,0.0,0.0,0.0,False,0.004761988795817684,0.0047506863942422504,0.2538964054153723,47.60365295410156,-0.028173544508171,0.21486921013799207
+2023-02-08,52.75,52.77000045776367,52.36000061035156,52.459999084472656,46.00815200805664,227000,0.0,0.0,0.0,False,-0.005497700502843372,-0.005512868476447853,0.2470028585168067,47.60365295410156,-0.03351635530120489,0.21481509588863146
+2023-02-09,53.2599983215332,53.2599983215332,52.41999816894531,52.560001373291016,46.095855712890625,105300,0.0,0.0,0.0,False,0.0019062644554519448,0.0019044498390913675,0.24937997574184423,47.60365295410156,-0.031673981882540114,0.21448122778168313
+2023-02-10,52.38999938964844,52.38999938964844,52.04999923706055,52.150001525878906,45.73628234863281,148600,0.0,0.0,0.0,False,-0.007800557310345346,-0.007831140806885637,0.2396341156386721,47.60365295410156,-0.03922746448196379,0.21419351052248575
+2023-02-13,52.15999984741211,52.68000030517578,52.15999984741211,52.650001525878906,46.17478561401367,483900,0.0,0.0,0.0,False,0.009587645581647708,0.009541975786246812,0.251519288190335,47.60365295410156,-0.03001591792683589,0.2141136469363344
+2023-02-14,52.119998931884766,52.7400016784668,52.0,52.529998779296875,46.06953811645508,175300,0.0,0.0,0.0,False,-0.0022793283424937805,-0.0022819299653939235,0.24866666480558508,47.60365295410156,-0.032226830136873,0.21394614445381605
+2023-02-15,51.20000076293945,51.52000045776367,51.040000915527344,51.5,45.16621780395508,202800,0.0,0.0,0.0,False,-0.019607757087049094,-0.019802539524973642,0.22418311215938136,47.60365295410156,-0.05120269136691269,0.21486243052038287
+2023-02-16,51.2400016784668,51.720001220703125,51.060001373291016,51.400001525878906,45.078514099121094,219500,0.0,0.0,0.0,False,-0.0019417987402590153,-0.0019436864755633886,0.22180599493434383,47.60365295410156,-0.05304506478557758,0.21437885318258385
+2023-02-17,50.959999084472656,51.130001068115234,50.7400016784668,51.099998474121094,44.8154182434082,112500,0.0,0.0,0.0,False,-0.00583639148207904,-0.005853489775526067,0.214675056832756,47.60365295410156,-0.058571864503375703,0.21423787807807998
+2023-02-21,50.83000183105469,50.959999084472656,50.540000915527344,50.560001373291016,44.341827392578125,111000,0.0,0.0,0.0,False,-0.010567587437382397,-0.010623820908445557,0.2018388719616684,47.60365295410156,-0.06852048864124816,0.21441420612423764
+2023-02-22,50.650001525878906,50.650001525878906,50.2599983215332,50.38999938964844,44.19273376464844,162400,0.0,0.0,0.0,False,-0.0033623699494766957,-0.0033680354184818812,0.1977978450544715,47.60365295410156,-0.07165246735879416,0.21430609620911412
+2023-02-23,50.209999084472656,50.290000915527344,49.720001220703125,50.060001373291016,43.9033203125,317600,0.0,0.0,0.0,False,-0.006548892261106332,-0.0065704303412390435,0.18995359601662454,47.60365295410156,-0.07773211533092528,0.21436770148942091
+2023-02-24,49.38999938964844,49.400001525878906,49.119998931884766,49.31999969482422,43.254329681396484,197800,0.0,0.0,0.0,False,-0.014782267639077307,-0.014892614155420758,0.17236338348222424,47.60365295410156,-0.09136532603702918,0.21473547780050065
+2023-02-27,49.619998931884766,49.75,49.4900016784668,49.630001068115234,43.52621078491211,335000,0.0,0.0,0.0,False,0.006285639045114033,0.006265966808030067,0.1797324365405022,47.60365295410156,-0.08565397645262296,0.21465830464277727
+2023-02-28,49.529998779296875,49.68000030517578,49.349998474121094,49.40999984741211,43.33325958251953,192500,0.0,0.0,0.0,False,-0.004432988742026245,-0.004442843571636649,0.174502695930715,47.60365295410156,-0.08970726208132507,0.2144418649268605
+2023-03-01,49.849998474121094,50.08000183105469,49.75,50.02000045776367,43.86824417114258,86900,0.0,0.0,0.0,False,0.012345819210859865,0.012270231080580967,0.18900289387734315,47.60365295410156,-0.0784689525100224,0.21456245736952054
+2023-03-02,49.84000015258789,50.15999984741211,49.68000030517578,50.150001525878906,43.98225021362305,135200,0.0,0.0,0.0,False,0.002598828483667992,0.002595457368294849,0.1920929084651153,47.60365295410156,-0.07607405137522105,0.2143351390657909
+2023-03-03,50.20000076293945,50.630001068115234,50.11000061035156,50.599998474121094,44.37691116333008,101400,0.0,0.0,0.0,False,0.008973186860384619,0.008933167044526881,0.20278978088771216,47.60365295410156,-0.06778349119305282,0.2133512483788425
+2023-03-06,50.41999816894531,50.47999954223633,50.209999084472656,50.310001373291016,44.12257766723633,122600,0.0,0.0,0.0,False,-0.005731212232362726,-0.005747698650808036,0.19589633738252754,47.60365295410156,-0.07312622185153761,0.21322864000170494
+2023-03-07,50.15999984741211,50.15999984741211,49.290000915527344,49.369998931884766,43.29817581176758,126100,0.0,0.0,0.0,False,-0.018684353885356053,-0.018861111624257243,0.17355178700467122,47.60365295410156,-0.0904442595295204,0.21393945030425401
+2023-03-08,49.59000015258789,49.68000030517578,49.349998474121094,49.56999969482422,43.47357940673828,94600,0.0,0.0,0.0,False,0.0040510620062435,0.004042878548239808,0.1783059180613651,47.60365295410156,-0.08675959282673984,0.2127159441016173
+2023-03-09,49.560001373291016,49.709999084472656,48.88999938964844,48.93000030517578,42.912296295166016,346100,0.0,0.0,0.0,False,-0.012910901730011859,-0.012994971819476758,0.1630929261453833,47.60365295410156,-0.09855034997962975,0.2127522690923776
+2023-03-10,48.52000045776367,48.709999084472656,48.0099983215332,48.02000045776367,42.11421203613281,311300,0.0,0.0,0.0,False,-0.01859803198467158,-0.01877315001417265,0.14146168670378612,47.60365295410156,-0.11531553940327965,0.21283260582732932
+2023-03-13,47.72999954223633,48.189998626708984,47.56999969482422,47.900001525878906,42.008968353271484,178300,0.0,0.0,0.0,False,-0.002499006339499621,-0.0025021340677371154,0.1386091667124174,47.60365295410156,-0.11752637147876765,0.21273266688147854
+2023-03-14,48.43000030517578,48.529998779296875,48.13999938964844,48.5099983215332,42.5439453125,188500,0.0,0.0,0.0,False,0.012734827352332667,0.012654421356576014,0.1531091578722834,47.60365295410156,-0.10628822217656331,0.21302639659460867
+2023-03-15,47.310001373291016,47.540000915527344,46.900001525878906,47.470001220703125,41.63185501098633,253200,0.0,0.0,0.0,False,-0.021438780414323455,-0.02167192937578326,0.1283879038429141,47.60365295410156,-0.12544831273501456,0.2137759692004594
+2023-03-16,47.18000030517578,47.849998474121094,47.0099983215332,47.81999969482422,41.938812255859375,353100,0.0,0.0,0.0,False,0.00737313398098749,0.007346085302949526,0.13670765904047344,47.60365295410156,-0.11900012597151122,0.21386543831808325
+2023-03-17,47.84000015258789,47.90999984741211,47.4900016784668,47.66999816894531,41.8072509765625,117700,0.0,0.0,0.0,False,-0.0031369815266643064,-0.0031419121674664784,0.13314182811284558,47.60365295410156,-0.12176380630133221,0.20968066380672998
+2023-03-20,47.75,47.97999954223633,47.630001068115234,47.869998931884766,41.98265838623047,164600,0.0,0.0,0.0,False,0.0041956217060601375,0.004186844626947924,0.13789606256292042,47.60365295410156,-0.11807905946400243,0.2094956324569282
+2023-03-21,47.66999816894531,47.810001373291016,47.470001220703125,47.75,42.2258415222168,126400,0.395,0.0,0.0,False,0.005792466350012848,0.005775754520887812,0.14448728721512816,47.60365295410156,-0.11297056209257594,0.2090505334405156
+2023-03-22,48.08000183105469,49.18000030517578,47.75,47.75,42.2258415222168,134900,0.0,0.0,0.0,False,0.0,0.0,0.14448728721512816,47.60365295410156,-0.11297056209257594,0.20901761077986167
+2023-03-23,48.0,48.36000061035156,47.5,47.68000030517578,42.163936614990234,147700,0.0,0.0,0.0,False,-0.0014660431857584921,-0.001467118878539671,0.14280941942651926,47.60365295410156,-0.11427098555558723,0.20880519947274612
+2023-03-24,47.459999084472656,47.68000030517578,47.25,47.630001068115234,42.11973190307617,123600,0.0,0.0,0.0,False,-0.0010484009668667582,-0.0010489509235774544,0.14161129692624796,47.60365295410156,-0.11519958471071268,0.20879960639659947
+2023-03-27,47.720001220703125,47.880001068115234,47.59000015258789,47.880001068115234,42.3408088684082,473300,0.0,0.0,0.0,False,0.005248774276169765,0.005235047472115277,0.1476033569349393,47.60365295410156,-0.11055546705139796,0.2084426199034655
+2023-03-28,48.119998931884766,48.310001373291016,48.040000915527344,48.22999954223633,42.65031051635742,163300,0.0,0.0,0.0,False,0.0073097717360839365,0.007283184838817289,0.15599207551769734,47.60365295410156,-0.10405383054363604,0.20857176110939712
+2023-03-29,48.459999084472656,48.709999084472656,48.459999084472656,48.58000183105469,42.95982360839844,189900,0.0,0.0,0.0,False,0.007256995043970704,0.007230789760137757,0.1643811042805987,47.60365295410156,-0.09755195363222668,0.20868754159445607
+2023-03-30,49.150001525878906,49.150001525878906,48.939998626708984,49.11000061035156,43.42850875854492,456900,0.0,0.0,0.0,False,0.01090984810409834,0.010850765047623542,0.1770843252635823,47.60365295410156,-0.08770638252451401,0.20861343672816363
+2023-03-31,49.08000183105469,49.29999923706055,49.08000183105469,49.150001525878906,43.46388244628906,264800,0.0,0.0,0.0,False,0.0008145268800459071,0.0008141953330504933,0.1780430920865903,47.60365295410156,-0.08696329485058596,0.20861605768894104
+2023-04-03,49.68000030517578,49.939998626708984,49.63999938964844,49.939998626708984,44.16248321533203,213600,0.0,0.0,0.0,False,0.016073133133154283,0.015945327996021275,0.1969779355422907,47.60365295410156,-0.07228793433326297,0.20886211697893273
+2023-04-04,49.7400016784668,49.849998474121094,49.5099983215332,49.689998626708984,43.941410064697266,200700,0.0,0.0,0.0,False,-0.005005903983180349,-0.005018475492585998,0.19098597892698055,47.60365295410156,-0.07693197185802847,0.2086660674824599
+2023-04-05,49.54999923706055,49.599998474121094,49.27000045776367,49.470001220703125,43.74686050415039,120700,0.0,0.0,0.0,False,-0.004427476502470662,-0.004437306802907606,0.18571291649050936,47.53416061401367,-0.0796753337166689,0.20858489563543783
+2023-04-06,49.34000015258789,49.79999923706055,49.15999984741211,49.650001525878906,43.906036376953125,448500,0.0,0.0,0.0,False,0.0036385667672684807,0.003631963196715866,0.19002721210397278,47.53416061401367,-0.0763266709708329,0.20850230330898087
+2023-04-10,49.130001068115234,49.59000015258789,49.130001068115234,49.59000015258789,43.85297393798828,140400,0.0,0.0,0.0,False,-0.0012085454152426234,-0.0012092762951800514,0.18858901017277052,47.53416061401367,-0.07744297213781304,0.20828268412280457
+2023-04-11,49.83000183105469,49.9900016784668,49.77000045776367,49.900001525878906,44.127105712890625,508200,0.0,0.0,0.0,False,0.006251155857524893,0.006231698428261952,0.19601906532590174,47.53416061401367,-0.07167592436919157,0.20838034224988478
+2023-04-12,50.209999084472656,50.27000045776367,49.849998474121094,49.88999938964844,44.1182746887207,134400,0.0,0.0,0.0,False,-0.00020012697473026364,-0.00020014700280542095,0.19577970964863844,47.53416061401367,-0.07186170705801675,0.20837121366545303
+2023-04-13,50.209999084472656,50.63999938964844,50.209999084472656,50.61000061035156,44.75497817993164,392100,0.0,0.0,0.0,False,0.014431740490833844,0.01432859412734804,0.21303689210249233,47.53416061401367,-0.05846705607467262,0.20838859187000552
+2023-04-14,50.380001068115234,50.54999923706055,49.93000030517578,50.099998474121094,44.30397033691406,144800,0.0,0.0,0.0,False,-0.010077266515567507,-0.01012838588474761,0.20081279604755986,47.53416061401367,-0.06795513448379498,0.2086293636433797
+2023-04-17,50.22999954223633,50.29999923706055,50.040000915527344,50.29999923706055,44.48082733154297,177600,0.0,0.0,0.0,False,0.003991899445670022,0.00398395295578354,0.2056063199824556,47.53416061401367,-0.06423450510180129,0.20860915029069177
+2023-04-18,50.41999816894531,50.41999816894531,50.2400016784668,50.369998931884766,44.5427360534668,97900,0.0,0.0,0.0,False,0.0013918068893454816,0.0013908392239017598,0.2072842911644457,47.53416061401367,-0.06293210023919016,0.20858395906721935
+2023-04-19,50.189998626708984,50.27000045776367,50.13999938964844,50.150001525878906,44.34819412231445,105900,0.0,0.0,0.0,False,-0.00436753438133719,-0.004377099921668137,0.20201143551473666,47.53416061401367,-0.06702477650904293,0.20859120411001403
+2023-04-20,50.060001373291016,50.400001525878906,50.0,50.060001373291016,44.26859664916992,94200,0.0,0.0,0.0,False,-0.0017948300876693413,-0.0017964427250868006,0.1998540292245521,47.53416061401367,-0.06869930851121453,0.2084248262311501
+2023-04-21,49.90999984741211,49.90999984741211,49.54999923706055,49.75,43.99446487426758,87400,0.0,0.0,0.0,False,-0.006192465893483101,-0.006211718733258166,0.19242397407142087,47.53416061401367,-0.07446635627983611,0.20846125659319165
+2023-04-24,49.650001525878906,49.810001373291016,49.61000061035156,49.779998779296875,44.02099609375,196000,0.0,0.0,0.0,False,0.0006030581246583289,0.0006028763581809667,0.193143075037022,47.53416061401367,-0.07390820569634604,0.2078363093529648
+2023-04-25,49.31999969482422,49.31999969482422,48.86000061035156,48.88999938964844,43.23395538330078,109200,0.0,0.0,0.0,False,-0.017878757417780444,-0.018040513297497233,0.17181115943373038,47.53416061401367,-0.0904655762332981,0.2070641106546148
+2023-04-26,49.220001220703125,49.2599983215332,48.90999984741211,48.970001220703125,43.30470657348633,94600,0.0,0.0,0.0,False,0.0016364727575417515,0.0016351351950562134,0.1737287964731271,47.53416061401367,-0.08897714792675748,0.2064806820713718
+2023-04-27,49.209999084472656,49.58000183105469,49.04999923706055,49.52000045776367,43.791072845458984,422200,0.0,0.0,0.0,False,0.011231256610578999,0.011168654346681763,0.1869112457775428,47.53416061401367,-0.07874521649702126,0.20605825140028955
+2023-04-28,49.20000076293945,49.77000045776367,49.20000076293945,49.75,43.99446487426758,384700,0.0,0.0,0.0,False,0.004644600271072941,0.004633847397578266,0.19242397407142064,47.53416061401367,-0.07446635627983611,0.2059268256241846
+2023-05-01,49.90999984741211,49.97999954223633,49.599998474121094,49.70000076293945,43.95024871826172,116900,0.0,0.0,0.0,False,-0.0010050390687152966,-0.001005544459133238,0.191225541391006,47.53416061401367,-0.07539655375118526,0.20549134169092842
+2023-05-02,49.34000015258789,49.34000015258789,48.84000015258789,49.119998931884766,43.437355041503906,119700,0.0,0.0,0.0,False,-0.011669869721230963,-0.011738497088324432,0.17732409451437015,47.53416061401367,-0.08618655551271004,0.20550622592478765
+2023-05-03,49.0,49.220001220703125,48.849998474121094,48.869998931884766,43.21627426147461,112400,0.0,0.0,0.0,False,-0.005089646453336205,-0.005102642820543542,0.17133193111229783,47.53416061401367,-0.09083754286945578,0.20556593417299696
+2023-05-04,48.939998626708984,49.150001525878906,48.869998931884766,49.02000045776367,43.348915100097656,109700,0.0,0.0,0.0,False,0.003069233544301442,0.003064533062488395,0.17492702236677915,47.53416061401367,-0.08804711095881124,0.2053896462303454
+2023-05-05,49.43000030517578,49.9900016784668,49.33000183105469,49.95000076293945,44.17132568359375,122700,0.0,0.0,0.0,False,0.018971883877533013,0.018794161983117286,0.19721760139969735,47.53416061401367,-0.07074564664614091,0.20532504111098027
+2023-05-08,50.02000045776367,50.099998474121094,49.86000061035156,49.95000076293945,44.17132568359375,95200,0.0,0.0,0.0,False,0.0,0.0,0.19721760139969735,47.53416061401367,-0.07074564664614091,0.20248628418077014
+2023-05-09,49.439998626708984,49.630001068115234,49.369998931884766,49.400001525878906,43.68495559692383,331400,0.0,0.0,0.0,False,-0.011010991387350844,-0.011072061058543687,0.18403504870190046,47.53416061401367,-0.08097765832757864,0.2023157180157736
+2023-05-10,49.709999084472656,49.849998474121094,49.2400016784668,49.619998931884766,43.8795051574707,96700,0.0,0.0,0.0,False,0.004453468199486332,0.004443580854433648,0.18930811113837165,47.53416061401367,-0.07688482155432297,0.200219646368455
+2023-05-11,49.060001373291016,49.150001525878906,48.79999923706055,49.13999938964844,43.45503616333008,191700,0.0,0.0,0.0,False,-0.009673513696595526,-0.009720606075486983,0.17780332283580247,47.53416061401367,-0.08581458887655247,0.2004640869777906
+2023-05-12,49.040000915527344,49.040000915527344,48.529998779296875,48.720001220703125,43.083621978759766,145100,0.0,0.0,0.0,False,-0.008547091830146347,-0.008583827692490886,0.16773652967767338,47.53416061401367,-0.09362821553520462,0.20065027335030264
+2023-05-15,49.16999816894531,49.5,49.130001068115234,49.459999084472656,43.738014221191406,80000,0.0,0.0,0.0,False,0.015188886457927264,0.015074690212658701,0.18547314723972153,47.53416061401367,-0.0798614374122999,0.20072802091337283
+2023-05-16,48.869998931884766,49.040000915527344,48.59000015258789,48.59000015258789,42.96866226196289,163900,0.0,0.0,0.0,False,-0.017590006609302322,-0.01774654921561336,0.1646206667446244,47.53416061401367,-0.09604668080969148,0.19955084658057937
+2023-05-17,48.720001220703125,48.75,48.29999923706055,48.689998626708984,43.057090759277344,96100,0.0,0.0,0.0,False,0.0020579765033255093,0.0020558617705645757,0.16701742871207204,47.53416061401367,-0.09418636611869469,0.19953357681279377
+2023-05-18,48.36000061035156,48.5099983215332,48.16999816894531,48.470001220703125,42.86254119873047,144500,0.0,0.0,0.0,False,-0.004518409328548412,-0.004528648193876205,0.16174436627560085,47.53416061401367,-0.09827920289195036,0.19882530507590715
+2023-05-19,48.90999984741211,48.90999984741211,48.689998626708984,48.79999923706055,43.15436553955078,97800,0.0,0.0,0.0,False,0.006808377027094137,0.00678530469245643,0.16965395993030774,47.53416061401367,-0.0921399477320669,0.1979621871785601
+2023-05-22,48.869998931884766,48.9900016784668,48.779998779296875,48.880001068115234,43.22511672973633,115300,0.0,0.0,0.0,False,0.0016394909136296931,0.0016381484155437323,0.17157159696970448,47.53416061401367,-0.09065151942552618,0.1976016825583993
+2023-05-23,48.599998474121094,48.61000061035156,48.2400016784668,48.290000915527344,42.703372955322266,117500,0.0,0.0,0.0,False,-0.012070384394245792,-0.01214382303733719,0.1574302774488998,47.53416061401367,-0.10162770513438346,0.19773435902806885
+2023-05-24,47.88999938964844,47.88999938964844,47.529998779296875,47.56999969482422,42.06666564941406,205400,0.0,0.0,0.0,False,-0.014910000354640518,-0.015022271785715993,0.14017299160166496,47.53416061401367,-0.1150224363694291,0.19813491254319232
+2023-05-25,47.31999969482422,47.31999969482422,46.90999984741211,47.09000015258789,41.64219665527344,153400,0.0,0.0,0.0,False,-0.010090388377300252,-0.010141641412939547,0.12866820329909578,47.53416061401367,-0.12395220369165849,0.198275691637108
+2023-05-26,47.5,47.79999923706055,47.47999954223633,47.779998779296875,42.25237274169922,147500,0.0,0.0,0.0,False,0.014652831393045851,0.014546515948991683,0.1452063881807295,47.53416061401367,-0.11111562304010303,0.1988118026094206
+2023-05-30,47.5099983215332,47.52000045776367,47.04999923706055,47.25,41.783687591552734,154400,0.0,0.0,0.0,False,-0.01109251669750455,-0.011154497435303662,0.1325031671977459,47.53416061401367,-0.12097558783368156,0.19907649504765115
+2023-05-31,46.599998474121094,46.66999816894531,46.25,46.65999984741211,41.26194381713867,566700,0.0,0.0,0.0,False,-0.012486781432846539,-0.01256539640566204,0.11836184767694125,47.53416061401367,-0.13195177354253884,0.19850149091137037
+2023-06-01,46.939998626708984,47.529998779296875,46.86000061035156,47.529998779296875,42.03129577636719,135000,0.0,0.0,0.0,False,0.01864555782049604,0.018473860386606672,0.13921432817203838,47.53416061401367,-0.11576653014514726,0.1992744573487618
+2023-06-02,48.0,48.380001068115234,48.0,48.29999923706055,42.71220779418945,106000,0.0,0.0,0.0,False,0.016200119583396733,0.01607029785451641,0.1576697365195443,47.53416061401367,-0.10144184219385677,0.19993552602885023
+2023-06-05,48.369998931884766,48.369998931884766,48.06999969482422,48.119998931884766,42.553035736083984,115700,0.0,0.0,0.0,False,-0.003726617431542012,-0.003733578569997303,0.15335554429946185,47.53416061401367,-0.10479042468799138,0.1988480646675155
+2023-06-06,47.97999954223633,48.439998626708984,47.97999954223633,48.41999816894531,42.81832504272461,120400,0.0,0.0,0.0,False,0.006234321524930975,0.006214968536013282,0.16054593359518643,47.53416061401367,-0.0992094003632995,0.1984984555890657
+2023-06-07,48.18000030517578,48.439998626708984,47.939998626708984,47.959999084472656,42.41155242919922,403700,0.0,0.0,0.0,False,-0.009499965566600488,-0.00954537807987781,0.1495207871875739,47.53416061401367,-0.10776688004256552,0.19870331510846856
+2023-06-08,48.369998931884766,48.630001068115234,48.279998779296875,48.59000015258789,42.96866226196289,158600,0.0,0.0,0.0,False,0.013135803828301151,0.013050277316016972,0.16462066674462417,47.53416061401367,-0.09604668080969148,0.19914386858345332
+2023-06-09,48.529998779296875,48.689998626708984,48.470001220703125,48.529998779296875,42.91559982299805,127300,0.0,0.0,0.0,False,-0.0012349101920219319,-0.0012356733219424196,0.1631824648134219,47.53416061401367,-0.09716298197667161,0.19875640809318618
+2023-06-12,48.70000076293945,48.77000045776367,48.47999954223633,48.709999084472656,43.07477951049805,136600,0.0,0.0,0.0,False,0.0037091334656051966,0.0037022715925733437,0.16749686382026652,47.53416061401367,-0.0938142389791341,0.19753523290110142
+2023-06-13,49.20000076293945,49.36000061035156,49.119998931884766,49.25,43.552310943603516,133300,0.0,0.0,0.0,False,0.01108610278525246,0.011025102371615721,0.18043985405403795,47.53416061401367,-0.08376817048992458,0.19650538428207734
+2023-06-14,49.5099983215332,49.709999084472656,49.18000030517578,49.459999084472656,43.738014221191406,126200,0.0,0.0,0.0,False,0.0042639132933350865,0.004254848573366777,0.18547314723972153,47.53416061401367,-0.0798614374122999,0.19364460023646313
+2023-06-15,49.58000183105469,50.08000183105469,49.58000183105469,49.9900016784668,44.206695556640625,714300,0.0,0.0,0.0,False,0.010715651905891521,0.010658646182083738,0.19817626482932416,47.53416061401367,-0.07000155287042276,0.19379895029546285
+2023-06-16,50.45000076293945,50.45000076293945,50.02000045776367,50.060001373291016,44.26859664916992,1345100,0.0,0.0,0.0,False,0.0014002650899338498,0.001399285632999095,0.1998540292245521,47.53416061401367,-0.06869930851121453,0.19326317533767876
+2023-06-20,49.220001220703125,49.34000015258789,48.9900016784668,49.060001373291016,43.94523620605469,222400,0.639,0.0,0.0,False,-0.007304510817857546,-0.0073313193857619105,0.19108968248823133,47.53416061401367,-0.07550200448687261,0.19240329915802712
+2023-06-21,48.65999984741211,49.08000183105469,48.65999984741211,49.0,43.89148712158203,3098300,0.0,0.0,0.0,False,-0.0012230924012021083,-0.001223840989170139,0.18963286974842974,47.53416061401367,-0.07663275096011124,0.1920981543480359
+2023-06-22,48.130001068115234,48.2599983215332,48.06999969482422,48.220001220703125,43.192813873291016,3179500,0.0,0.0,0.0,False,-0.015918194941894948,-0.016046250163773177,0.1706960618184883,47.53416061401367,-0.0913310908332895,0.19144767920907813
+2023-06-23,47.119998931884766,47.220001220703125,46.97999954223633,47.11000061035156,42.19853591918945,371300,0.0,0.0,0.0,False,-0.023019522576564255,-0.023288609305391714,0.14374719739316277,47.53416061401367,-0.11224821530247464,0.19258336537461374
+2023-06-26,46.970001220703125,47.27000045776367,46.970001220703125,47.189998626708984,42.27019500732422,507200,0.0,0.0,0.0,False,0.0016981415723045235,0.0016967013601303196,0.14568944205726297,47.53416061401367,-0.11074068709099216,0.192578434974026
+2023-06-27,47.400001525878906,47.66999816894531,47.34000015258789,47.63999938964844,42.673282623291016,246800,0.0,0.0,0.0,False,0.00953597720325039,0.009490796771920456,0.15661471045872566,47.53416061401367,-0.1022607305553137,0.19122497045487027
+2023-06-28,47.38999938964844,47.52000045776367,47.27000045776367,47.380001068115234,42.440391540527344,736200,0.0,0.0,0.0,False,-0.005457538498258363,-0.005472485268007337,0.15030244114874525,47.53416061401367,-0.10716017717970638,0.19130346813600366
+2023-06-29,47.33000183105469,47.5099983215332,47.2400016784668,47.470001220703125,42.52100372314453,484800,0.0,0.0,0.0,False,0.0018994212751362038,0.0018976196555416363,0.15248735007830438,47.53416061401367,-0.10546429822495273,0.1913100355938193
+2023-06-30,47.65999984741211,47.91999816894531,47.65999984741211,47.83000183105469,42.843475341796875,348600,0.0,0.0,0.0,False,0.007583819534269898,0.007555206945655249,0.16122760615682719,47.53416061401367,-0.09868030089572932,0.19144992155616083
+2023-07-03,47.970001220703125,48.220001220703125,47.970001220703125,48.099998474121094,43.0853157043457,101200,0.0,0.0,0.0,False,0.005644741950074694,0.0056288700945739565,0.16778243633888534,47.53416061401367,-0.09359258377976687,0.19134309800645585
+2023-07-05,47.970001220703125,47.97999954223633,47.72999954223633,47.779998779296875,42.798683166503906,164000,0.0,0.0,0.0,False,-0.0066526734957378375,-0.006674901165190976,0.1600135610758655,47.53416061401367,-0.09962261637399539,0.1914213199782422
+2023-07-06,46.86000061035156,46.86000061035156,46.380001068115234,46.56999969482422,41.7148323059082,341700,0.0,0.0,0.0,False,-0.025324397397440745,-0.025650578625725062,0.13063691666875998,47.53416061401367,-0.12242413104460836,0.19278926942915167
+2023-07-07,46.5,47.04999923706055,46.459999084472656,46.849998474121094,41.96563720703125,236100,0.0,0.0,0.0,False,0.006012367478402281,0.005994365318086002,0.1374347212964202,47.53416061401367,-0.11714782243027033,0.19285028725295425
+2023-07-10,46.38999938964844,46.790000915527344,46.38999938964844,46.7599983215332,41.88502502441406,179700,0.0,0.0,0.0,False,-0.0019209092958484275,-0.0019227566081685477,0.13524981236686107,47.53416061401367,-0.11884370138502398,0.1920299609249033
+2023-07-11,47.029998779296875,47.34000015258789,46.93000030517578,47.34000015258789,42.40455627441406,188000,0.0,0.0,0.0,False,0.012403746916640923,0.012327450705927182,0.1493311637266237,47.53416061401367,-0.10791406166299988,0.19239601705175105
+2023-07-12,48.040000915527344,48.290000915527344,47.9900016784668,48.27000045776367,43.23759841918945,281000,0.0,0.0,0.0,False,0.0196451093459038,0.019454634739973293,0.17190990011268803,47.53416061401367,-0.09038893585842633,0.19174805448913726
+2023-07-13,49.060001373291016,49.56999969482422,49.060001373291016,49.52000045776367,44.35728073120117,163900,0.0,0.0,0.0,False,0.025896033844349464,0.025566410078469104,0.20225771854853436,47.53416061401367,-0.06683361695622148,0.19341284668890543
+2023-07-14,49.459999084472656,49.52000045776367,49.189998626708984,49.2400016784668,44.106475830078125,209400,0.0,0.0,0.0,False,-0.00565419919771204,-0.005670244693533621,0.19545991392087414,47.53416061401367,-0.07210992557055951,0.19350907211509644
+2023-07-17,48.97999954223633,49.11000061035156,48.790000915527344,49.04999923706055,43.93628692626953,303800,0.0,0.0,0.0,False,-0.0038585922045608623,-0.0038660557769023586,0.19084712161615403,47.53416061401367,-0.07569027497844238,0.19339435205631525
+2023-07-18,48.939998626708984,49.2599983215332,48.849998474121094,49.130001068115234,44.0079460144043,176800,0.0,0.0,0.0,False,0.001630977334407424,0.0016296487352886085,0.19278936628025423,47.53416061401367,-0.0741827467669599,0.19316572909303428
+2023-07-19,48.970001220703125,49.13999938964844,48.84000015258789,49.029998779296875,43.91836166381836,565000,0.0,0.0,0.0,False,-0.0020356403490545683,-0.002037715080953378,0.19036127611833087,47.53416061401367,-0.07606737772349192,0.19315795162375507
+2023-07-20,49.11000061035156,49.2599983215332,48.959999084472656,49.040000915527344,43.927330017089844,158900,0.0,0.0,0.0,False,0.0002042050962678399,0.00020418424924516625,0.19060435395731412,47.53416061401367,-0.07587870597341506,0.19230410475914744
+2023-07-21,48.97999954223633,49.060001373291016,48.900001525878906,48.93000030517578,43.82878875732422,127100,0.0,0.0,0.0,False,-0.0022432790640197764,-0.0022457989837935026,0.18793349613655086,47.53416061401367,-0.07795176792491976,0.19231988424888144
+2023-07-24,48.56999969482422,49.15999984741211,48.56999969482422,49.040000915527344,43.927330017089844,126400,0.0,0.0,0.0,False,0.0022483226792151534,0.0022457989837934354,0.19060435395731412,47.53416061401367,-0.07587870597341506,0.19228653815855706
+2023-07-25,49.13999938964844,49.400001525878906,49.13999938964844,49.369998931884766,44.2229118347168,218400,0.0,0.0,0.0,False,0.006728881940057718,0.006706344060639268,0.19861579009241148,47.53416061401367,-0.06966040288761677,0.19236938440519427
+2023-07-26,49.40999984741211,49.83000183105469,49.380001068115234,49.66999816894531,44.49163818359375,189800,0.0,0.0,0.0,False,0.006076631721613435,0.0060582434499763475,0.2058993368245139,47.53416061401367,-0.06400707177993059,0.19214492853806706
+2023-07-27,50.040000915527344,50.11000061035156,49.279998779296875,49.33000183105469,44.18708801269531,602100,0.0,0.0,0.0,False,-0.006845110302338586,-0.0068686455321825554,0.19764482285043306,47.53416061401367,-0.07041404661580586,0.19211440071150565
+2023-07-28,49.65999984741211,49.72999954223633,49.41999816894531,49.470001220703125,44.312496185302734,733400,0.0,0.0,0.0,False,0.002838118062258088,0.002834098209272527,0.20104388025433484,47.53416061401367,-0.06777577193108464,0.19107973498628225
+2023-07-31,49.7400016784668,49.970001220703125,49.7400016784668,49.849998474121094,44.65287399291992,189400,0.0,0.0,0.0,False,0.0076813052055073605,0.007651954187610413,0.2102694648637753,47.53416061401367,-0.060615073115318885,0.19119378533239345
+2023-08-01,49.119998931884766,49.25,48.95000076293945,48.9900016784668,43.882537841796875,111100,0.0,0.0,0.0,False,-0.01725165890207181,-0.01740220270201618,0.18939030887635244,47.53416061401367,-0.07682102145168102,0.19196838175109143
+2023-08-02,48.31999969482422,48.31999969482422,47.86000061035156,47.900001525878906,42.90617370605469,152800,0.0,0.0,0.0,False,-0.022249491113347286,-0.02250074487960454,0.16292697976870674,47.53416061401367,-0.09736128393092092,0.19327494701895784
+2023-08-03,47.900001525878906,48.27000045776367,47.84000015258789,48.09000015258789,43.07636260986328,93800,0.0,0.0,0.0,False,0.003966536493664963,0.003958690528481808,0.16753977207342685,47.53416061401367,-0.09378093452303804,0.19281164688992447
+2023-08-04,48.06999969482422,48.54999923706055,47.93000030517578,48.060001373291016,43.04949188232422,180000,0.0,0.0,0.0,False,-0.0006237928625131284,-0.000623987502228242,0.16681146909690714,47.53416061401367,-0.09434622750795596,0.19270702372705104
+2023-08-07,48.04999923706055,48.189998626708984,47.86000061035156,48.18000030517578,43.156982421875,174300,0.0,0.0,0.0,False,0.0024969061155148964,0.002493794024762522,0.16972488778974815,47.53416061401367,-0.09208489506488149,0.19269943293967473
+2023-08-08,47.459999084472656,47.72999954223633,47.27000045776367,47.720001220703125,42.74494171142578,110700,0.0,0.0,0.0,False,-0.009547486578680875,-0.009593356020733551,0.15855695512282653,47.53416061401367,-0.10075320234383123,0.1928886352202435
+2023-08-09,47.810001373291016,47.88999938964844,47.560001373291016,47.77000045776367,42.78972625732422,90500,0.0,0.0,0.0,False,0.0010477156853032632,0.0010471672142856774,0.15977079341702582,47.53416061401367,-0.09981104736896806,0.19279737231335806
+2023-08-10,48.150001525878906,48.400001525878906,47.77000045776367,47.810001373291016,42.825557708740234,84700,0.0,0.0,0.0,False,0.000837384450663059,0.0008370340399093193,0.1607419674457664,47.53416061401367,-0.09905724313737607,0.1926779119777053
+2023-08-11,47.380001068115234,47.560001373291016,47.22999954223633,47.34000015258789,42.40455627441406,115600,0.0,0.0,0.0,False,-0.009830611832061464,-0.00987925132975934,0.1493311637266237,47.53416061401367,-0.10791406166299988,0.1919003215779608
+2023-08-14,46.7400016784668,47.06999969482422,46.63999938964844,47.040000915527344,42.13583755493164,166500,0.0,0.0,0.0,False,-0.006337024675920566,-0.006357188849173299,0.14204782378128367,47.53416061401367,-0.11356723226728316,0.19199292629952214
+2023-08-15,46.810001373291016,46.83000183105469,46.369998931884766,46.439998626708984,41.59838104248047,124700,0.0,0.0,0.0,False,-0.012755329990782771,-0.01283737765576384,0.1274806269236981,47.53416061401367,-0.1248739747343568,0.1922623571865093
+2023-08-16,46.189998626708984,46.369998931884766,45.88999938964844,45.93000030517578,41.14155960083008,312500,0.0,0.0,0.0,False,-0.010981712033068858,-0.01104245615836485,0.11509895935595815,47.53416061401367,-0.1344843567364683,0.19231061131439597
+2023-08-17,46.189998626708984,46.189998626708984,45.59000015258789,45.63999938964844,40.88179016113281,496800,0.0,0.0,0.0,False,-0.006314039677096317,-0.006334057532459869,0.10805818028269587,47.53416061401367,-0.1399492568491818,0.19240335644746467
+2023-08-18,45.33000183105469,45.61000061035156,45.27000045776367,45.529998779296875,40.78326416015625,152700,0.0,0.0,0.0,False,-0.0024100216890754478,-0.002412930465762765,0.10538773603545715,47.53416061401367,-0.1420219977938807,0.19223853397573595
+2023-08-21,45.41999816894531,45.470001220703125,45.130001068115234,45.41999816894531,40.68473434448242,262100,0.0,0.0,0.0,False,-0.0024159374611826268,-0.00241886054703495,0.10271718839483723,47.53416061401367,-0.1440948189902811,0.19223823212042593
+2023-08-22,45.45000076293945,45.5,45.16999816894531,45.25,40.53245544433594,282300,0.0,0.0,0.0,False,-0.0037429001958602104,-0.003749922374483719,0.09858982801441574,47.53416061401367,-0.14729838665992012,0.191748328447301
+2023-08-23,45.61000061035156,46.06999969482422,45.560001373291016,46.029998779296875,41.23112487792969,148700,0.0,0.0,0.0,False,0.017237283701039274,0.0170904071589963,0.11752653255097623,47.53416061401367,-0.13260012703844337,0.1924034202947517
+2023-08-24,45.66999816894531,45.86000061035156,45.33000183105469,45.349998474121094,40.62202072143555,630900,0.0,0.0,0.0,False,-0.0147729211438562,-0.014883127469807468,0.10101740120943359,47.53416061401367,-0.1454141569618953,0.19297086128832758
+2023-08-25,45.689998626708984,45.75,45.22999954223633,45.61000061035156,40.85491943359375,139000,0.0,0.0,0.0,False,0.0057333118348616985,0.005716938953312455,0.10732987730617638,47.53416061401367,-0.14051454983409972,0.1930571407270354
+2023-08-28,45.88999938964844,46.13999938964844,45.88999938964844,46.13999938964844,41.32966232299805,115500,0.0,0.0,0.0,False,0.011620213574914828,0.011553217400234767,0.1201972869783583,47.53416061401367,-0.13052714533864007,0.19247886491074082
+2023-08-29,46.18000030517578,46.970001220703125,46.18000030517578,46.959999084472656,42.064170837402344,177300,0.0,0.0,0.0,False,0.017771945695176372,0.017615871121238833,0.14010537233042153,47.53416061401367,-0.11507492098216843,0.19267203605709116
+2023-08-30,47.209999084472656,47.40999984741211,47.060001373291016,47.18000030517578,42.26123809814453,442000,0.0,0.0,0.0,False,0.004684919655350894,0.004673979574887683,0.14544667439842351,47.53416061401367,-0.11092911808596484,0.19269347224209712
+2023-08-31,47.150001525878906,47.22999954223633,46.880001068115234,47.029998779296875,42.12687683105469,174600,0.0,0.0,0.0,False,-0.0031793026692169546,-0.0031843673896499386,0.14180495272906302,47.53416061401367,-0.11375574351395723,0.19231763728513335
+2023-09-01,47.279998779296875,47.43000030517578,47.02000045776367,47.189998626708984,42.27019500732422,126400,0.0,0.0,0.0,False,0.0034020603246780468,0.003396286409218231,0.14568944205726342,47.53416061401367,-0.11074068709099216,0.19230925544420913
+2023-09-05,46.88999938964844,46.88999938964844,46.619998931884766,46.63999938964844,41.77754211425781,343900,0.0,0.0,0.0,False,-0.011654852620884393,-0.011723302786542449,0.13233660046078266,47.53416061401367,-0.12110487332469555,0.1925116944578433
+2023-09-06,46.52000045776367,46.599998474121094,46.16999816894531,46.33000183105469,41.49985122680664,461900,0.0,0.0,0.0,False,-0.006646893842909951,-0.006669082821637127,0.12481007928307819,47.53416061401367,-0.1269467959307572,0.19262535597049363
+2023-09-07,46.09000015258789,46.130001068115234,45.83000183105469,45.970001220703125,41.17738723754883,99800,0.0,0.0,0.0,False,-0.007770244464141984,-0.007800590111267143,0.11607002999131777,47.53416061401367,-0.1337306327565777,0.19240378872433525
+2023-09-08,45.900001525878906,46.04999923706055,45.810001373291016,45.900001525878906,41.114688873291016,286700,0.0,0.0,0.0,False,-0.0015226406643070733,-0.0015238010596630605,0.11437065637943866,47.53416061401367,-0.1350496497213861,0.19240986332564744
+2023-09-11,46.459999084472656,46.560001373291016,46.29999923706055,46.369998931884766,41.535682678222656,140500,0.0,0.0,0.0,False,0.010239498740439945,0.010187430208676417,0.12578125331181922,47.53416061401367,-0.1261929916991653,0.19261085847498502
+2023-09-12,46.22999954223633,46.470001220703125,46.22999954223633,46.34000015258789,41.508811950683594,97900,0.0,0.0,0.0,False,-0.0006469311639158981,-0.0006471405141763286,0.1250529503352995,47.53416061401367,-0.12675828468408312,0.19057987253306533
+2023-09-13,46.189998626708984,46.369998931884766,46.08000183105469,46.150001525878906,41.338626861572266,145100,0.0,0.0,0.0,False,-0.004099974947814111,-0.004108402889220803,0.12044026142396036,47.53416061401367,-0.1303385538402646,0.19027519045656693
+2023-09-14,46.599998474121094,46.88999938964844,46.529998779296875,46.81999969482422,41.93877029418945,145500,0.0,0.0,0.0,False,0.014517739900428817,0.01441336647922532,0.1367065217132819,47.53416061401367,-0.11771303516348675,0.1864247465255381
+2023-09-15,46.86000061035156,47.02000045776367,46.650001525878906,46.709999084472656,41.84023666381836,224300,0.0,0.0,0.0,False,-0.0023494639847545518,-0.002352228305893139,0.13403587067928102,47.53416061401367,-0.11978593661158854,0.18643803634588674
+2023-09-18,46.599998474121094,46.599998474121094,46.349998474121094,46.540000915527344,41.68796157836914,175200,0.0,0.0,0.0,False,-0.003639441303182167,-0.0036460801824509097,0.12990861369224072,47.53416061401367,-0.12298942402952617,0.18636101837890953
+2023-09-19,46.2400016784668,46.2400016784668,45.970001220703125,46.040000915527344,41.606624603271484,84600,0.41,0.0,0.0,False,-0.0019510902432768873,-0.0019529960992470672,0.12770406002027124,47.53416061401367,-0.12470055080755282,0.18633361614690847
+2023-09-20,46.209999084472656,46.5099983215332,45.86000061035156,45.88999938964844,41.471073150634766,145600,0.0,0.0,0.0,False,-0.0032579295708131673,-0.0032632481782647153,0.1240300796160052,47.53416061401367,-0.12755221476639333,0.18626121153494418
+2023-09-21,44.95000076293945,45.040000915527344,44.65999984741211,44.66999816894531,40.3685417175293,129700,0.0,0.0,0.0,False,-0.026585553479669066,-0.026945340394032936,0.09414711782161733,47.53416061401367,-0.15074672201894024,0.1880646799161283
+2023-09-22,45.56999969482422,45.599998474121094,45.220001220703125,45.290000915527344,40.92884826660156,174100,0.0,0.0,0.0,False,0.013879781761573007,0.0137843397198469,0.10933364103203558,47.53416061401367,-0.13895927186026258,0.1877368938058427
+2023-09-25,44.970001220703125,45.18000030517578,44.90999984741211,45.15999984741211,40.811370849609375,147900,0.0,0.0,0.0,False,-0.0028702839676055802,-0.002874411131947239,0.10614953846745578,47.53416061401367,-0.14143070325769747,0.18769851351896846
+2023-09-26,44.810001373291016,44.970001220703125,44.54999923706055,44.56999969482422,40.27818298339844,133700,0.0,0.0,0.0,False,-0.013064688960724768,-0.01315078269020236,0.09169803880332927,47.53416061401367,-0.15264764407086384,0.18597780537239123
+2023-09-27,44.849998474121094,44.849998474121094,44.2599983215332,44.54999923706055,40.260108947753906,219700,0.0,0.0,0.0,False,-0.00044873016372115604,-0.0004488308732297957,0.09120816096364304,47.53416061401367,-0.15302787663226947,0.18575860684710171
+2023-09-28,44.68000030517578,45.18000030517578,44.4900016784668,45.060001373291016,40.72100067138672,395700,0.0,0.0,0.0,False,0.011447850879661603,0.01138282007283022,0.1037001492690246,47.53416061401367,-0.14333186606472537,0.18571808546672555
+2023-09-29,45.5099983215332,45.650001525878906,44.95000076293945,45.029998779296875,40.693878173828125,196000,0.0,0.0,0.0,False,-0.0006660567547803753,-0.0006662786691245061,0.1029650223293519,47.53416061401367,-0.14390245566193816,0.1848989562426929
+2023-10-02,44.75,44.75,44.150001525878906,44.290000915527344,40.0251350402832,505300,0.0,0.0,0.0,False,-0.016433507042221795,-0.016570034940379664,0.08483943886757817,47.53416061401367,-0.15797114068564644,0.18531013144392755
+2023-10-03,43.97999954223633,44.099998474121094,43.650001525878906,43.81999969482422,39.600399017333984,586500,0.0,0.0,0.0,False,-0.010611732415686914,-0.010668438370507417,0.07332741302833146,47.53416061401367,-0.1669065256269765,0.18500588287044722
+2023-10-04,43.959999084472656,44.0099983215332,43.599998474121094,43.95000076293945,39.71788787841797,185000,0.0,0.0,0.0,False,0.00296686053674744,0.0029624680917284658,0.07651182577305438,47.53416061401367,-0.1644348534744372,0.18345101982763548
+2023-10-05,44.08000183105469,44.400001525878906,44.060001373291016,44.31999969482422,40.052249908447266,472900,0.0,0.0,0.0,False,0.00841842423879191,0.008383186929090517,0.08557435902048849,47.53416061401367,-0.15740071159183666,0.18159672026103293
+2023-10-06,44.369998931884766,45.15999984741211,44.20000076293945,45.040000915527344,40.702919006347656,317600,0.0,0.0,0.0,False,0.01624550679144643,0.01611496050867872,0.10321006464257598,47.53416061401367,-0.1437122591295339,0.18230073425833712
+2023-10-09,44.599998474121094,45.099998474121094,44.56999969482422,45.029998779296875,40.693878173828125,184200,0.0,0.0,0.0,False,-0.0002221175468550829,-0.00022214221861081423,0.10296502232935167,47.53416061401367,-0.14390245566193816,0.18192421643035575
+2023-10-10,45.29999923706055,45.65999984741211,45.279998779296875,45.56999969482422,41.181880950927734,256300,0.0,0.0,0.0,False,0.011992043987920198,0.01192070916235508,0.11619182739426259,47.53416061401367,-0.13363609625228567,0.18165205910132468
+2023-10-11,45.720001220703125,45.779998779296875,45.36000061035156,45.61000061035156,41.21803283691406,278300,0.0,0.0,0.0,False,0.0008778590280857923,0.0008774739352042256,0.11717168646701626,47.53416061401367,-0.13287555087777303,0.18124359567723
+2023-10-12,45.459999084472656,45.5,44.689998626708984,44.869998931884766,40.54929733276367,367700,0.0,0.0,0.0,False,-0.016224343039279776,-0.0163573988173354,0.09904630979200468,47.53416061401367,-0.14694407539807852,0.1815430024986841
+2023-10-13,44.83000183105469,44.939998626708984,44.45000076293945,44.560001373291016,40.26914596557617,255300,0.0,0.0,0.0,False,-0.006908908060439756,-0.006932885066170709,0.09145309988348616,47.53416061401367,-0.1528377603515666,0.1816701499430445
+2023-10-16,44.75,45.18000030517578,44.70000076293945,45.13999938964844,40.79329299926758,335200,0.0,0.0,0.0,False,0.013016095105157444,0.012932113694280607,0.10565955723438858,47.53416061401367,-0.14181101607080449,0.1816542871834654
+2023-10-17,44.79999923706055,45.439998626708984,44.79999923706055,45.290000915527344,40.92884826660156,248600,0.0,0.0,0.0,False,0.00332297927839309,0.0033174703833400306,0.1093336410320358,47.53416061401367,-0.13895927186026258,0.18025609092162256
+2023-10-18,44.91999816894531,44.91999816894531,44.439998626708984,44.47999954223633,40.196842193603516,227500,0.0,0.0,0.0,False,-0.01788484416248215,-0.018046710865882203,0.08949338173797883,47.53416061401367,-0.1543588511005919,0.1801715994436012
+2023-10-19,44.150001525878906,44.38999938964844,43.86000061035156,43.91999816894531,39.69076156616211,351300,0.0,0.0,0.0,False,-0.012590059313712376,-0.01266998567079479,0.0757765954400007,47.53416061401367,-0.1650055233233514,0.18063659575871896
+2023-10-20,43.630001068115234,43.720001220703125,43.34000015258789,43.369998931884766,39.193729400634766,240000,0.0,0.0,0.0,False,-0.012522615992107355,-0.01260168473960958,0.06230505824200905,47.53416061401367,-0.17546183851030372,0.18088197976307183
+2023-10-23,43.36000061035156,43.7599983215332,43.13999938964844,43.52000045776367,39.32928466796875,193600,0.0,0.0,0.0,False,0.003458595785778673,0.0034526285981424532,0.06597914203965627,47.53416061401367,-0.17261009429976182,0.1809095603987301
+2023-10-24,43.84000015258789,44.150001525878906,43.84000015258789,44.06999969482422,39.82632827758789,313000,0.0,0.0,0.0,False,0.012638002796525605,0.012558809768981343,0.0794509894177915,47.53416061401367,-0.16215353835770507,0.18079961700360778
+2023-10-25,43.650001525878906,43.79999923706055,43.45000076293945,43.5,39.311214447021484,140800,0.0,0.0,0.0,False,-0.012934002526571953,-0.013018375043074496,0.06548936759335122,47.53416061401367,-0.17299024660946594,0.18008660042324892
+2023-10-26,43.4900016784668,43.560001373291016,43.20000076293945,43.34000015258789,39.166622161865234,463900,0.0,0.0,0.0,False,-0.0036781434303209126,-0.003684924432640608,0.06157034487586088,47.53416061401367,-0.1760321071007107,0.17964178427265867
+2023-10-27,43.65999984741211,43.720001220703125,43.16999816894531,43.33000183105469,39.1575813293457,144800,0.0,0.0,0.0,False,-0.00023083002874657588,-0.00023085667409810518,0.061325302562636574,47.53416061401367,-0.17622230363311486,0.1791948982320306
+2023-10-30,43.900001525878906,44.02000045776367,43.630001068115234,43.81999969482422,39.600399017333984,1169500,0.0,0.0,0.0,False,0.011308606736045279,0.011245142456415237,0.07332741302833168,47.53416061401367,-0.1669065256269765,0.17945807918884996
+2023-10-31,43.47999954223633,43.59000015258789,43.33000183105469,43.560001373291016,39.36543655395508,192300,0.0,0.0,0.0,False,-0.005933335754421565,-0.005951007928978791,0.06695900111240993,47.53416061401367,-0.17184954892524917,0.17956491151562332
+2023-11-01,43.84000015258789,44.189998626708984,43.72999954223633,44.15999984741211,39.907657623291016,369400,0.0,0.0,0.0,False,0.01377403927917209,0.01368003938869619,0.0816553363029986,47.53416061401367,-0.16044257208308133,0.17996089094350026
+2023-11-02,44.77000045776367,44.9900016784668,44.68000030517578,44.9900016784668,40.65773010253906,212300,0.0,0.0,0.0,False,0.018795201821373952,0.01862075447463238,0.10198526664997964,47.53416061401367,-0.1446629207847493,0.1797958849894701
+2023-11-03,45.63999938964844,45.84000015258789,45.529998779296875,45.7400016784668,41.335514068603516,287600,0.0,0.0,0.0,False,0.016670482202402193,0.0165330549301375,0.12035589242497746,47.53416061401367,-0.13040403922863675,0.1802181021774605
+2023-11-06,45.880001068115234,45.880001068115234,45.599998474121094,45.68000030517578,41.28129577636719,237600,0.0,0.0,0.0,False,-0.001311663673671637,-0.0013125246574311506,0.11888636229929972,47.53416061401367,-0.131544656661152,0.17977577221149404
+2023-11-07,45.08000183105469,45.22999954223633,44.97999954223633,45.18000030517578,40.82944107055664,433600,0.0,0.0,0.0,False,-0.010945749093206225,-0.011006094559727956,0.10663931291376127,47.53416061401367,-0.14105055094799324,0.17288054021271843
+2023-11-08,45.220001220703125,45.34000015258789,45.0,45.060001373291016,40.72100067138672,234900,0.0,0.0,0.0,False,-0.0026559364107514583,-0.0026594696673168847,0.1037001492690246,47.53416061401367,-0.14333186606472537,0.1729044485505211
+2023-11-09,45.27000045776367,45.439998626708984,44.810001373291016,44.86000061035156,40.54025650024414,499300,0.0,0.0,0.0,False,-0.004438598466701804,-0.004448478290763287,0.0988012674787806,47.53416061401367,-0.14713427193048279,0.17279849802238706
+2023-11-10,44.630001068115234,44.77000045776367,44.33000183105469,44.72999954223633,40.42277145385742,278600,0.0,0.0,0.0,False,-0.0028979847817689475,-0.0029021920700709916,0.09561695812743864,47.53416061401367,-0.14960586383132057,0.17187015998678262
+2023-11-13,44.66999816894531,45.130001068115234,44.66999816894531,45.040000915527344,40.702919006347656,197800,0.0,0.0,0.0,False,0.006930439017770462,0.006906533910320497,0.10321006464257598,47.53416061401367,-0.1437122591295339,0.16366551772323837
+2023-11-14,45.79999923706055,46.369998931884766,45.79999923706055,46.29999923706055,41.841590881347656,432600,0.0,0.0,0.0,False,0.02797518956373679,0.027591032076101946,0.1340725753295744,47.53416061401367,-0.11975744725757864,0.16387170616807004
+2023-11-15,46.43000030517578,46.68000030517578,46.36000061035156,46.41999816894531,41.950035095214844,467100,0.0,0.0,0.0,False,0.0025917803693149555,0.002588427498593736,0.13701184236769204,47.53416061401367,-0.11747605188914512,0.1637768239989567
+2023-11-16,45.95000076293945,46.13999938964844,45.779998779296875,45.939998626708984,41.516258239746094,381900,0.0,0.0,0.0,False,-0.010340321634635052,-0.010394154179152789,0.12525477421522124,47.53416061401367,-0.12660163336287933,0.1633310729015702
+2023-11-17,46.22999954223633,46.349998474121094,46.11000061035156,46.349998474121094,41.886775970458984,242100,0.0,0.0,0.0,False,0.008924641728867755,0.00888505248606069,0.13529726992879,47.53416061401367,-0.11880686585406464,0.1634143092184092
+2023-11-20,46.349998474121094,46.75,46.349998474121094,46.650001525878906,42.157894134521484,335900,0.0,0.0,0.0,False,0.00647264340071696,0.006451785798588407,0.1426456443108466,47.53416061401367,-0.11310321692957792,0.16348920884841023
+2023-11-21,46.68000030517578,46.689998626708984,46.38999938964844,46.45000076293945,41.97714614868164,191800,0.0,0.0,0.0,False,-0.00428740546819284,-0.004296622745922872,0.13774665912722162,47.53416061401367,-0.11690570304703674,0.16352390981147436
+2023-11-22,46.41999816894531,46.5099983215332,46.2400016784668,46.43000030517578,41.95907211303711,274800,0.0,0.0,0.0,False,-0.00043056847124656183,-0.00043066119246695556,0.13725678128753538,47.53416061401367,-0.11728593560844236,0.16304243105643326
+2023-11-24,46.349998474121094,46.650001525878906,46.349998474121094,46.650001525878906,42.157894134521484,317100,0.0,0.0,0.0,False,0.00473847517287207,0.004727283938389865,0.1426456443108468,47.53416061401367,-0.11310321692957792,0.16277429533779553
+2023-11-27,46.22999954223633,46.310001373291016,46.119998931884766,46.209999084472656,41.760257720947266,384400,0.0,0.0,0.0,False,-0.009432074863734985,-0.009476838580700983,0.1318681250509861,47.53416061401367,-0.12146849378390379,0.16284975460272982
+2023-11-28,46.369998931884766,46.630001068115234,46.25,46.529998779296875,42.04944610595703,378600,0.0,0.0,0.0,False,0.006924966482299899,0.0069010990261121966,0.13970627387934775,47.53416061401367,-0.11538469254971295,0.1629906390344238
+2023-11-29,46.33000183105469,46.40999984741211,46.150001525878906,46.209999084472656,41.760257720947266,504600,0.0,0.0,0.0,False,-0.006877341125518299,-0.006901099026112153,0.1318681250509861,47.53416061401367,-0.12146849378390379,0.16247464091576796
+2023-11-30,46.18000030517578,46.29999923706055,45.900001525878906,46.189998626708984,41.7421875,566800,0.0,0.0,0.0,False,-0.0004327133483709167,-0.00043280699580781754,0.13137835060468106,47.53416061401367,-0.12184864609360802,0.16173627047224
+2023-12-01,46.2400016784668,46.939998626708984,46.16999816894531,46.90999984741211,42.39284896850586,425500,0.0,0.0,0.0,False,0.015587622678036706,0.01546738357250372,0.1490138494400064,47.53416061401367,-0.10816035413470815,0.1602580655256207
+2023-12-04,46.11000061035156,46.400001525878906,46.029998779296875,46.06999969482422,41.63373565673828,654200,0.0,0.0,0.0,False,-0.01790663591238073,-0.01806889970141409,0.12843887677980126,47.53416061401367,-0.12413020196544444,0.16109007738600176
+2023-12-05,45.560001373291016,45.66999816894531,45.400001525878906,45.54999923706055,41.16381072998047,300000,0.0,0.0,0.0,False,-0.011287118951617714,-0.011351301896108404,0.11570205294795777,47.53416061401367,-0.1340162485619898,0.1614386675712968
+2023-12-06,46.27000045776367,46.349998474121094,45.83000183105469,45.880001068115234,41.462032318115234,420600,0.0,0.0,0.0,False,0.0072447517089948565,0.007218634560971777,0.12378503730278156,47.53416061401367,-0.1277424112987976,0.1611417145902644
+2023-12-07,46.060001373291016,46.2599983215332,45.86000061035156,46.16999816894531,41.7241096496582,233900,0.0,0.0,0.0,False,0.006320899311741179,0.006301006211866588,0.13088836937161386,47.53416061401367,-0.12222895890671504,0.16126416214025616
+2023-12-08,46.08000183105469,46.470001220703125,46.06999969482422,46.33000183105469,41.86870193481445,223400,0.0,0.0,0.0,False,0.0034654372824329815,0.003459446491138508,0.1348073920891042,47.53416061401367,-0.11918709841547026,0.16121818091747364
+2023-12-11,46.189998626708984,46.34000015258789,46.099998474121094,46.31999969482422,41.85966873168945,286900,0.0,0.0,0.0,False,-0.00021575073282820156,-0.0002157740103657169,0.13456255656264204,47.53416061401367,-0.11937713444447162,0.1607630848622622
+2023-12-12,46.22999954223633,46.38999938964844,46.06999969482422,46.33000183105469,41.86870193481445,1515200,0.0,0.0,0.0,False,0.00021579729125198455,0.00021577401036576994,0.1348073920891042,47.53416061401367,-0.11918709841547026,0.1607626220369341
+2023-12-13,46.65999984741211,47.63999938964844,46.439998626708984,47.61000061035156,43.02545166015625,534300,0.0,0.0,0.0,False,0.02762802933663311,0.027253262386686912,0.16615988400917003,47.53416061401367,-0.0948519737304081,0.16313434051475495
+2023-12-14,48.09000015258789,48.54999923706055,48.09000015258789,48.369998931884766,43.71226119995117,654000,0.0,0.0,0.0,False,0.01596286647307732,0.01583679974139728,0.18477513852386784,47.53416061401367,-0.08040321664869698,0.16312117038686594
+2023-12-15,48.29999923706055,48.54999923706055,48.06999969482422,48.08000183105469,43.4501838684082,422300,0.0,0.0,0.0,False,-0.005995510741120369,-0.006013555978739964,0.17767180645503555,47.53416061401367,-0.08591666904077955,0.16308383447747354
+2023-12-18,48.65999984741211,48.65999984741211,48.310001373291016,48.43000030517578,43.766483306884766,633700,0.0,0.0,0.0,False,0.007279588031997575,0.007253219720673217,0.18624477204292655,47.53416061401367,-0.07926251896448022,0.16133836297253348
+2023-12-19,48.45000076293945,48.66999816894531,48.369998931884766,48.61000061035156,44.499752044677734,496500,0.621,0.0,0.0,False,0.016754115989886298,0.01661531397982699,0.2061192545461299,47.53416061401367,-0.06383637641097539,0.162160868575299
+2023-12-20,48.54999923706055,48.66999816894531,47.880001068115234,47.91999816894531,43.86809158325195,556100,0.0,0.0,0.0,False,-0.014194696203960744,-0.014296404530527357,0.1889987581421,47.53416061401367,-0.07712493464502068,0.1627828927611592
+2023-12-21,48.630001068115234,48.90999984741211,48.45000076293945,48.86000061035156,44.72862243652344,258600,0.0,0.0,0.0,False,0.019616327545008083,0.01942640706854583,0.21232254723242328,47.53416061401367,-0.059021515079896614,0.1639002789610587
+2023-12-22,48.86000061035156,49.130001068115234,48.84000015258789,49.0,44.85677719116211,383900,0.0,0.0,0.0,False,0.002865162118966369,0.0028610653653590207,0.21579604787072237,47.53416061401367,-0.0563254591701412,0.16326056389012933
+2023-12-26,49.15999984741211,49.2599983215332,49.08000183105469,49.2599983215332,45.09478759765625,287200,0.0,0.0,0.0,False,0.005306007729441564,0.005291980467723749,0.222247071098149,47.53416061401367,-0.05131831476242088,0.16277472511559363
+2023-12-27,49.29999923706055,49.540000915527344,49.279998779296875,49.540000915527344,45.35111999511719,280400,0.0,0.0,0.0,False,0.00568430213593607,0.005668207453105916,0.2291946927350339,47.53416061401367,-0.04592572143270157,0.16244085353852314
+2023-12-28,49.61000061035156,49.939998626708984,49.61000061035156,49.68000030517578,45.479278564453125,257600,0.0,0.0,0.0,False,0.00282591850762981,0.002821933106437765,0.2326682967667142,47.53416061401367,-0.043229585271244764,0.16229629173181123
+2023-12-29,49.61000061035156,49.7400016784668,49.38999938964844,49.5099983215332,45.32365798950195,416900,0.0,0.0,0.0,False,-0.003421790755335441,-0.0034276584705416717,0.22845036378444283,47.53416061401367,-0.0465034534313421,0.16185844962997753
+2024-01-02,49.13999938964844,49.220001220703125,48.849998474121094,48.93000030517578,44.79269790649414,271800,0.0,0.0,0.0,False,-0.011714855035107608,-0.011784014609561706,0.2140592458548829,47.53416061401367,-0.057673527250869605,0.16187923790736294
+2024-01-03,48.400001525878906,48.66999816894531,48.209999084472656,48.5099983215332,44.40821075439453,407900,0.0,0.0,0.0,False,-0.008583701586857617,-0.008620753735412818,0.20363812357969913,47.53416061401367,-0.06576217649034433,0.1619875402943465
+2024-01-04,48.18000030517578,48.439998626708984,48.16999816894531,48.2599983215332,44.17934799194336,225600,0.0,0.0,0.0,False,-0.005153613680067615,-0.005166939350337164,0.1974350376801679,47.53416061401367,-0.0705768773180202,0.16206763302484115
+2024-01-05,48.189998626708984,48.66999816894531,48.099998474121094,48.2599983215332,44.17934799194336,252400,0.0,0.0,0.0,False,0.0,0.0,0.1974350376801679,47.53416061401367,-0.0705768773180202,0.16008049238182104
+2024-01-08,47.81999969482422,48.4900016784668,47.81999969482422,48.470001220703125,44.3715934753418,442500,0.0,0.0,0.0,False,0.004351478510581375,0.004342038204252877,0.20264565051445027,47.53416061401367,-0.0665325125724322,0.15972360962582344
+2024-01-09,47.95000076293945,48.06999969482422,47.849998474121094,47.97999954223633,43.923030853271484,333800,0.0,0.0,0.0,False,-0.010109229507828887,-0.01016067477680735,0.19048782961680755,47.53416061401367,-0.07596914964093382,0.1581451824052402
+2024-01-10,47.93000030517578,48.0,47.81999969482422,47.93000030517578,43.877254486083984,1081500,0.0,0.0,0.0,False,-0.0010421950921469803,-0.0010427385550811088,0.18924710904352016,47.53416061401367,-0.07693217005817043,0.1581309005836928
+2024-01-11,47.939998626708984,48.08000183105469,47.47999954223633,47.97999954223633,43.923030853271484,290400,0.0,0.0,0.0,False,0.0010432823959396487,0.0010427385550810056,0.19048782961680732,47.53416061401367,-0.07596914964093382,0.15813237099284305
+2024-01-12,48.34000015258789,48.529998779296875,48.06999969482422,48.119998931884766,44.051185607910156,663100,0.0,0.0,0.0,False,0.002917712010056528,0.0029134637498302225,0.19396133025510642,47.53416061401367,-0.07327309373117852,0.15789731600663517
+2024-01-16,47.2400016784668,47.2400016784668,46.810001373291016,46.90999984741211,42.94350051879883,505900,0.0,0.0,0.0,False,-0.02514540922849584,-0.025466956776670196,0.1639386840028425,47.53416061401367,-0.09657602103236596,0.15921100260530938
+2024-01-17,46.119998931884766,46.2599983215332,45.9900016784668,46.220001220703125,42.31184768676758,276100,0.0,0.0,0.0,False,-0.014708927413934036,-0.01481817629958067,0.14681839438557476,47.53416061401367,-0.10986441876300834,0.15968298470746436
+2024-01-18,46.36000061035156,46.58000183105469,46.2599983215332,46.560001373291016,42.62309265136719,694600,0.0,0.0,0.0,False,0.007355976673572462,0.007329053427721528,0.15525436374349888,47.53416061401367,-0.10331660219111216,0.15986479464537937
+2024-01-19,46.70000076293945,47.0099983215332,46.52000045776367,47.0099983215332,43.03504180908203,284300,0.0,0.0,0.0,False,0.00966492884700676,0.00961852219393794,0.16641981496927394,47.53416061401367,-0.09465022095299702,0.1599582184535653
+2024-01-22,46.68000030517578,46.970001220703125,46.630001068115234,46.7599983215332,42.806182861328125,398600,0.0,0.0,0.0,False,-0.005317967361788578,-0.00533215808310691,0.1602168324631239,47.53416061401367,-0.0994648415289715,0.15973623556726446
+2024-01-23,47.04999923706055,47.310001373291016,47.0099983215332,47.29999923706055,43.30052947998047,263100,0.0,0.0,0.0,False,0.011548486354267862,0.011482311577423718,0.17361558072081618,47.53416061401367,-0.08906502353983037,0.15968395051842885
+2024-01-24,48.0,48.029998779296875,47.540000915527344,47.61000061035156,43.584312438964844,361500,0.0,0.0,0.0,False,0.006553798819378898,0.006532416054608693,0.181307221128149,47.53416061401367,-0.08309493896657472,0.15963813994383724
+2024-01-25,47.93000030517578,47.93000030517578,47.529998779296875,47.72999954223633,43.69416427612305,243000,0.0,0.0,0.0,False,0.002520444421649115,0.0025172734286978485,0.18428464032389535,47.53416061401367,-0.0807839307203112,0.15964799866915452
+2024-01-26,47.83000183105469,47.970001220703125,47.7599983215332,47.86000061035156,43.81317138671875,190000,0.0,0.0,0.0,False,0.002723638558312924,0.0027199361759254223,0.18751020363429927,47.53416061401367,-0.07828031839060023,0.15943972109876467
+2024-01-29,47.720001220703125,48.02000045776367,47.59000015258789,47.9900016784668,43.932186126708984,331500,0.0,0.0,0.0,False,0.0027164146356752905,0.0027127318492479336,0.1907359737314651,47.481544494628906,-0.0747523781228604,0.15936079068577125
+2024-01-30,47.619998931884766,47.709999084472656,47.349998474121094,47.689998626708984,43.65754699707031,318700,0.0,0.0,0.0,False,-0.00625143326231381,-0.006271055291177677,0.1832921672586465,47.481544494628906,-0.08053650188214001,0.15940359916521316
+2024-01-31,47.790000915527344,48.0,47.290000915527344,47.349998474121094,43.34629821777344,260600,0.0,0.0,0.0,False,-0.007129323581046898,-0.0071548586459484875,0.1748560945073414,47.481544494628906,-0.08709165468118352,0.15935575156794532
+2024-02-01,47.189998626708984,47.630001068115234,47.16999816894531,47.619998931884766,43.59346389770508,390900,0.0,0.0,0.0,False,0.005702117368589832,0.005685921834073663,0.1815552618494254,47.481544494628906,-0.08188614414941042,0.1594478841814946
+2024-02-02,47.33000183105469,47.33000183105469,47.029998779296875,47.2599983215332,43.2639045715332,261800,0.0,0.0,0.0,False,-0.007559833440747177,-0.007588553820657149,0.17262290086880538,47.04302978515625,-0.08033337204006985,0.15928879187427622
+2024-02-05,46.95000076293945,46.9900016784668,46.630001068115234,46.88999938964844,42.92518997192383,259200,0.0,0.0,0.0,False,-0.007829034456410144,-0.007859842248863002,0.16344239577352782,46.464202880859375,-0.07616643974308701,0.15921594172148437
+2024-02-06,47.16999816894531,47.59000015258789,47.119998931884766,47.58000183105469,43.55685043334961,257200,0.0,0.0,0.0,False,0.014715379520485072,0.014608158904787144,0.18056289217755772,46.262489318847656,-0.05848450711007791,0.1594654057914921
+2024-02-07,47.56999969482422,47.630001068115234,47.38999938964844,47.4900016784668,43.474456787109375,259900,0.0,0.0,0.0,False,-0.0018916346205131163,-0.001893426020754834,0.17832969853902148,46.262489318847656,-0.06026551041217787,0.1592267487965319
+2024-02-08,47.349998474121094,47.349998474121094,47.130001068115234,47.310001373291016,43.3096809387207,615000,0.0,0.0,0.0,False,-0.003790176130217482,-0.0037973770486912795,0.17386362144209255,46.17478561401367,-0.06204911700604476,0.15919004682380397
+2024-02-09,47.43000030517578,47.56999969482422,47.209999084472656,47.56999969482422,43.547691345214844,296200,0.0,0.0,0.0,False,0.005495547446560556,0.005480502022416659,0.18031464466951896,46.17478561401367,-0.05689456342600807,0.159203130155937
+2024-02-12,47.40999984741211,47.810001373291016,47.40999984741211,47.630001068115234,43.60261917114258,576800,0.0,0.0,0.0,False,0.0012613257840077274,0.0012605309809079195,0.1818034059640825,46.17478561401367,-0.055705000221819345,0.159196000017572
+2024-02-13,46.75,46.810001373291016,46.150001525878906,46.470001220703125,42.54070281982422,975800,0.0,0.0,0.0,False,-0.024354416581037985,-0.024655890260208455,0.1530212734983436,46.17478561401367,-0.07870275402180837,0.1608446943819716
+2024-02-14,46.95000076293945,47.150001525878906,46.84000015258789,47.13999938964844,43.154048919677734,439000,0.0,0.0,0.0,False,0.014417864755344123,0.01431491570046607,0.1696453782796774,46.06953811645508,-0.06328453281662039,0.1612129887118824
+2024-02-15,47.36000061035156,47.79999923706055,47.36000061035156,47.790000915527344,43.74909591674805,202800,0.0,0.0,0.0,False,0.013788903056996205,0.013694701106479662,0.18577350501183942,45.479278564453125,-0.03804331779918335,0.16180629678185085
+2024-02-16,47.709999084472656,48.15999984741211,47.709999084472656,47.90999984741211,43.858943939208984,200500,0.0,0.0,0.0,False,0.0025108638283628526,0.0025077168763917427,0.18875082081420458,45.479278564453125,-0.03562797556139341,0.16064392489323676
+2024-02-20,48.20000076293945,48.25,47.810001373291016,47.900001525878906,43.84979248046875,821200,0.0,0.0,0.0,False,-0.00020865661409719127,-0.00020867838591710335,0.1885027800929282,45.479278564453125,-0.03582919816274288,0.16063295045028353
+2024-02-21,48.02000045776367,48.060001373291016,47.779998779296875,47.97999954223633,43.923030853271484,384800,0.0,0.0,0.0,False,0.0016702102486654269,0.001668816998659282,0.19048782961680666,45.479278564453125,-0.03421883020805028,0.16053724108452389
+2024-02-22,48.22999954223633,48.349998474121094,48.060001373291016,48.310001373291016,44.225120544433594,328900,0.0,0.0,0.0,False,0.0068777059618509995,0.006854162430879441,0.19867565486007321,45.479278564453125,-0.027576471298728755,0.1603352007776232
+2024-02-23,48.38999938964844,48.40999984741211,48.22999954223633,48.33000183105469,44.243431091308594,238800,0.0,0.0,0.0,False,0.00041403045711541075,0.00041394477015622587,0.19917194308938813,45.479278564453125,-0.027173858340630686,0.16029920523733576
+2024-02-26,48.16999816894531,48.22999954223633,47.970001220703125,48.09000015258789,44.02372741699219,555100,0.0,0.0,0.0,False,-0.0049657919582002386,-0.004978162473013628,0.19321710469789544,45.479278564453125,-0.032004710571609696,0.16024152933598548
+2024-02-27,48.209999084472656,48.33000183105469,48.189998626708984,48.31999969482422,44.23427963256836,322500,0.0,0.0,0.0,False,0.004782698511232919,0.004771297745208245,0.19892390236811175,45.479278564453125,-0.027375080941980157,0.15961510109539784
+2024-02-28,47.65999984741211,47.7599983215332,47.56999969482422,47.709999084472656,43.67585372924805,290100,0.0,0.0,0.0,False,-0.012624279358878998,-0.012704642642272945,0.18378835209457933,45.479278564453125,-0.03965376963157563,0.16000370300764824
+2024-02-29,48.119998931884766,48.18000030517578,47.810001373291016,48.0,43.94133758544922,302100,0.0,0.0,0.0,False,0.006078504105424987,0.006060104522990266,0.1909840144527406,45.479278564453125,-0.03381630112765177,0.16005234976554902
+2024-03-01,47.95000076293945,48.36000061035156,47.84000015258789,48.349998474121094,44.26173782348633,271700,0.0,0.0,0.0,False,0.007291544947034323,0.007265090152886953,0.19966812792532207,45.479278564453125,-0.02677132926023229,0.15974379518500148
+2024-03-04,48.04999923706055,48.189998626708984,48.04999923706055,48.06999969482422,44.00541687011719,206000,0.0,0.0,0.0,False,-0.0057910277809546384,-0.00580786080078386,0.19272081646858075,45.479278564453125,-0.032407323529707766,0.1598315846718115
+2024-03-05,47.959999084472656,48.099998474121094,47.66999816894531,47.79999923706055,43.758243560791016,312600,0.0,0.0,0.0,False,-0.005616883713559839,-0.005632717724587843,0.1860214423397346,45.479278564453125,-0.037842179075533555,0.15967988152021917
+2024-03-06,48.529998779296875,48.75,48.459999084472656,48.540000915527344,44.4356689453125,294700,0.0,0.0,0.0,False,0.015481091776007316,0.015362482245070575,0.20438234913690856,45.479278564453125,-0.02294692554679867,0.16032385629601587
+2024-03-07,48.91999816894531,49.150001525878906,48.91999816894531,49.09000015258789,44.93917465209961,231600,0.0,0.0,0.0,False,0.011331115717123197,0.011267399490951815,0.2180293449026396,45.479278564453125,-0.011875824098398602,0.1596051543638285
+2024-03-08,49.439998626708984,49.54999923706055,49.060001373291016,49.130001068115234,44.975791931152344,224300,0.0,0.0,0.0,False,0.0008148186818339731,0.0008144868973090939,0.21902181796788822,45.479278564453125,-0.011070682059902137,0.1595595194245594
+2024-03-11,48.63999938964844,48.810001373291016,48.4900016784668,48.79999923706055,44.67369079589844,226500,0.0,0.0,0.0,False,-0.00671697200388055,-0.006739632390121177,0.21083368254447832,45.479278564453125,-0.01771329260232235,0.15916886212934295
+2024-03-12,48.86000061035156,48.97999954223633,48.619998931884766,48.97999954223633,44.838462829589844,229300,0.0,0.0,0.0,False,0.0036883461105599036,0.003681560841207426,0.21529965624802627,45.479278564453125,-0.01409027924563755,0.1580814849538363
+2024-03-13,49.189998626708984,49.40999984741211,49.189998626708984,49.290000915527344,45.12225341796875,222700,0.0,0.0,0.0,False,0.006329177462159219,0.006309232331760569,0.22299150344212104,45.479278564453125,-0.007850281661315295,0.15817113551552647
+2024-03-14,48.869998931884766,48.880001068115234,48.22999954223633,48.40999984741211,44.31666946411133,175900,0.0,0.0,0.0,False,-0.017853362650027127,-0.01801465657193126,0.20115699261326703,45.479278564453125,-0.02556349038593808,0.158719991937875
+2024-03-15,48.349998474121094,48.36000061035156,48.06999969482422,48.20000076293945,44.12442398071289,252300,0.0,0.0,0.0,False,-0.004337994838581549,-0.004347431238114533,0.19594637977898444,45.479278564453125,-0.029790590935169226,0.15729284234742988
+2024-03-18,48.33000183105469,48.33000183105469,48.060001373291016,48.119998931884766,44.051185607910156,214900,0.0,0.0,0.0,False,-0.0016598148189933548,-0.0016611938377651442,0.19396133025510576,45.479278564453125,-0.03140095888986183,0.1571431580739929
+2024-03-19,47.56999969482422,47.810001373291016,47.45000076293945,47.7599983215332,44.08719253540039,191100,0.399,0.0,0.0,False,0.0008173883856548159,0.0008170545056956605,0.1949372603793773,45.479278564453125,-0.030609237283302004,0.15710749408913122
+2024-03-20,47.45000076293945,48.20000076293945,47.45000076293945,48.189998626708984,44.4841194152832,355200,0.0,0.0,0.0,False,0.009003224225813344,0.008962936832980231,0.20569554847035199,45.479278564453125,-0.021881594884131328,0.157301859318383
+2024-03-21,48.33000183105469,48.41999816894531,48.189998626708984,48.20000076293945,44.49335479736328,220300,0.0,0.0,0.0,False,0.0002076107654027659,0.00020758921727017496,0.20594586384601254,45.479278564453125,-0.021678526973390677,0.15720442700474382
+2024-03-22,47.9900016784668,47.9900016784668,47.779998779296875,47.810001373291016,44.13334274291992,169500,0.0,0.0,0.0,False,-0.00809136681383027,-0.008124279582039304,0.1961881135040131,45.479278564453125,-0.029594484873495697,0.15742575537643286
+2024-03-25,47.86000061035156,48.130001068115234,47.86000061035156,47.900001525878906,44.21642303466797,209900,0.0,0.0,0.0,False,0.0018824835506341397,0.0018807138990202545,0.19843991795114846,45.479278564453125,-0.027767712453825366,0.1574252695191838
+2024-03-26,47.9900016784668,48.04999923706055,47.810001373291016,47.810001373291016,44.13334274291992,160800,0.0,0.0,0.0,False,-0.0018789464648216736,-0.0018807138990203373,0.19618811350401288,45.479278564453125,-0.029594484873495697,0.15743427196658719
+2024-03-27,48.029998779296875,48.36000061035156,47.959999084472656,48.349998474121094,44.63182067871094,142300,0.0,0.0,0.0,False,0.011294814868084924,0.011231504718227658,0.20969883679344448,45.479278564453125,-0.018633934233173277,0.15774340355870417
+2024-03-28,48.029998779296875,48.2599983215332,48.029998779296875,48.15999984741211,44.45642852783203,379700,0.0,0.0,0.0,False,-0.003929755681299496,-0.003937497460012065,0.20494501591689396,45.479278564453125,-0.022490463105555025,0.15763935634869009
+2024-04-01,48.310001373291016,48.400001525878906,47.95000076293945,48.13999938964844,44.437965393066406,262100,0.0,0.0,0.0,False,-0.00041530854765059466,-0.00041539481213054784,0.20444459195233478,45.479278564453125,-0.02289643117163731,0.15748182082992945
+2024-04-02,48.02000045776367,48.189998626708984,47.95000076293945,48.15999984741211,44.45642852783203,299200,0.0,0.0,0.0,False,0.00041548110050304565,0.00041539481213057267,0.20494501591689418,45.479278564453125,-0.022490463105555025,0.1571134025562777
+2024-04-03,47.779998779296875,48.22999954223633,47.7400016784668,48.15999984741211,44.45642852783203,204500,0.0,0.0,0.0,False,0.0,0.0,0.20494501591689418,45.479278564453125,-0.022490463105555025,0.1571120114715675
+2024-04-04,48.560001373291016,48.68000030517578,47.869998931884766,47.900001525878906,44.21642303466797,373500,0.0,0.0,0.0,False,-0.005398667889252695,-0.005413293359195213,0.19843991795114846,45.479278564453125,-0.027767712453825366,0.15639117866164906
+2024-04-05,47.9900016784668,48.279998779296875,47.81999969482422,48.15999984741211,44.45642852783203,268900,0.0,0.0,0.0,False,0.005427971705804557,0.005413293359195176,0.20494501591689396,45.479278564453125,-0.022490463105555025,0.1564003649617135
+2024-04-08,48.27000045776367,48.38999938964844,48.20000076293945,48.34000015258789,44.62258529663086,297300,0.0,0.0,0.0,False,0.003737519506201492,0.003730552334735199,0.2094485214177837,45.479278564453125,-0.01883700214391404,0.15637647475748417
+2024-04-09,48.630001068115234,48.790000915527344,48.36000061035156,48.66999816894531,44.92721176147461,158300,0.0,0.0,0.0,False,0.006826732759178666,0.006803536130710391,0.21770510325948678,45.479278564453125,-0.012138864564355978,0.15648081819060983
+2024-04-10,47.88999938964844,47.939998626708984,47.5099983215332,47.70000076293945,44.03180694580078,342900,0.0,0.0,0.0,False,-0.01993012209232281,-0.020131405872102222,0.19343609187908073,45.479278564453125,-0.03182705760384896,0.15775748885467522
+2024-04-11,47.939998626708984,47.939998626708984,47.380001068115234,47.849998474121094,44.170265197753906,575800,0.0,0.0,0.0,False,0.003144505337324688,0.003139571720234331,0.1971888580397505,45.479278564453125,-0.0287826326190308,0.1576657513554754
+2024-04-12,47.20000076293945,47.33000183105469,46.75,46.84000015258789,43.23794174194336,1227100,0.0,0.0,0.0,False,-0.02110749056263206,-0.021333438764288813,0.17191920551698825,45.479278564453125,-0.04928259403528901,0.1590793336973884
+2024-04-15,47.20000076293945,47.20000076293945,46.310001373291016,46.439998626708984,42.86869430541992,1134500,0.0,0.0,0.0,False,-0.008539893936839404,-0.008576567774123,0.16191113979932803,45.479278564453125,-0.05740161984613479,0.15864068248323546
+2024-04-16,45.720001220703125,45.790000915527344,45.400001525878906,45.56999969482422,42.06559753417969,369900,0.0,0.0,0.0,False,-0.018733875249815957,-0.018911577154107337,0.14014404145495596,45.479278564453125,-0.07506014031061592,0.15942039696353055
+2024-04-17,46.130001068115234,46.189998626708984,45.77000045776367,46.0,42.4625358581543,327700,0.0,0.0,0.0,False,0.009436174623505211,0.009391932030535916,0.15090263972607398,45.479278564453125,-0.06633224627834644,0.15965538418302033
+2024-04-18,46.0099983215332,46.18000030517578,45.7400016784668,45.790000915527344,42.26869201660156,298600,0.0,0.0,0.0,False,-0.00456505570463972,-0.004575507391919503,0.14564870506510763,45.479278564453125,-0.07059449158371167,0.15970935233536177
+2024-04-19,45.880001068115234,46.04999923706055,45.7400016784668,45.869998931884766,42.342533111572266,288700,0.0,0.0,0.0,False,0.0017469453500407184,0.0017454212158073423,0.14765009074320123,45.479278564453125,-0.06897087095248156,0.15966456870985515
+2024-04-22,46.189998626708984,46.619998931884766,46.119998931884766,46.47999954223633,42.905616760253906,379600,0.0,0.0,0.0,False,0.013298298597250069,0.013210652399620926,0.16291188433506543,45.479278564453125,-0.05658976759166989,0.1602192859442975
+2024-04-23,46.59000015258789,47.060001373291016,46.58000183105469,47.0,43.38563919067383,210400,0.0,0.0,0.0,False,0.011187869250363525,0.011125747948430945,0.1759223904467,45.479278564453125,-0.04603501726203063,0.16049530530813316
+2024-04-24,46.9900016784668,47.06999969482422,46.709999084472656,46.939998626708984,43.33024597167969,213000,0.0,0.0,0.0,False,-0.0012767639252863061,-0.0012775796827738444,0.17442101515964126,45.479278564453125,-0.04725300533797683,0.16049917124995225
+2024-04-25,46.41999816894531,46.939998626708984,46.34000015258789,46.880001068115234,43.274864196777344,246300,0.0,0.0,0.0,False,-0.0012781320221109116,-0.001278949529506383,0.17291995005272565,45.479278564453125,-0.04847074178082422,0.15949920620991215
+2024-04-26,47.08000183105469,47.25,46.959999084472656,47.209999084472656,43.57948684692383,163800,0.0,0.0,0.0,False,0.007039251440774441,0.0070145915674196795,0.18117642850104732,45.479278564453125,-0.041772688078965836,0.1596444607532245
+2024-04-29,47.54999923706055,47.709999084472656,47.439998626708984,47.709999084472656,44.04103088378906,218600,0.0,0.0,0.0,False,0.010590855245415032,0.0105351649978165,0.19368609707459816,45.479278564453125,-0.031624241326207114,0.15960081047579425
+2024-04-30,47.29999923706055,47.41999816894531,46.72999954223633,46.72999954223633,43.13639831542969,181800,0.0,0.0,0.0,False,-0.020540676505652833,-0.02075457028593328,0.1691669771052935,45.479278564453125,-0.05151533452104151,0.160858704922075
+2024-05-01,46.77000045776367,47.369998931884766,46.63999938964844,46.810001373291016,43.21024703979492,300200,0.0,0.0,0.0,False,0.0017119816964139556,0.0017105179261433445,0.17116856957014948,45.479278564453125,-0.04989154613441238,0.1608650652519844
+2024-05-02,47.43000030517578,48.02000045776367,47.25,47.90999984741211,44.22565460205078,212100,0.0,0.0,0.0,False,0.02349923066444659,0.023227374447646294,0.19869012993342827,45.479278564453125,-0.027564728420784168,0.1621464509052721
+2024-05-03,48.5,48.650001525878906,48.22999954223633,48.45000076293945,44.72412872314453,209600,0.0,0.0,0.0,False,0.011271153035022241,0.011208106882568142,0.21220074982947867,45.479278564453125,-0.016604261658161423,0.1624434981114638
+2024-05-06,48.77000045776367,48.97999954223633,48.77000045776367,48.93000030517578,45.16721725463867,170000,0.0,0.0,0.0,False,0.009907147308268138,0.009858393268887537,0.2242102012252325,45.479278564453125,-0.006861615216085748,0.16270895365847884
+2024-05-07,49.08000183105469,49.22999954223633,48.97999954223633,49.09000015258789,45.31491470336914,230100,0.0,0.0,0.0,False,0.003270014353503159,0.003264679483471128,0.22821338615494402,45.479278564453125,-0.003614038442827261,0.16164585422254024
+2024-05-08,48.5,48.7599983215332,48.5,48.7599983215332,45.01028823852539,185200,0.0,0.0,0.0,False,-0.006722432709800552,-0.006745130038602651,0.21995680431324116,45.479278564453125,-0.010312176022385322,0.16179196491542475
+2024-05-09,48.75,49.04999923706055,48.66999816894531,49.029998779296875,45.259521484375,203000,0.0,0.0,0.0,False,0.005537250606546529,0.005521976393229829,0.22671201086788528,45.479278564453125,-0.004832026518773458,0.16149429200743523
+2024-05-10,49.279998779296875,49.38999938964844,49.13999938964844,49.209999084472656,45.425682067871094,113500,0.0,0.0,0.0,False,0.0036712845838076102,0.0036645618675389137,0.2312156197621562,45.479278564453125,-0.0011784816794329078,0.16147546329423687
+2024-05-13,49.56999969482422,49.59000015258789,49.31999969482422,49.380001068115234,45.58260726928711,510600,0.0,0.0,0.0,False,0.0034545480501877446,0.0034485948056453878,0.23546891328076636,45.58260726928711,0.0,0.16120387247956133
+2024-05-14,49.38999938964844,49.540000915527344,49.34000015258789,49.529998779296875,45.7210693359375,209000,0.0,0.0,0.0,False,0.003037607432861522,0.0030330032248979556,0.23922178283481732,45.7210693359375,0.0,0.16098591799716397
+2024-05-15,49.81999969482422,50.150001525878906,49.529998779296875,50.13999938964844,46.28416442871094,321400,0.0,0.0,0.0,False,0.012315877580116874,0.012240654158379464,0.2544838866068251,46.28416442871094,0.0,0.1607443704898756
+2024-05-16,50.25,50.4900016784668,50.25,50.38999938964844,46.51493453979492,220100,0.0,0.0,0.0,False,0.004985940956964363,0.004973552315642838,0.2607386691969098,46.51493453979492,0.0,0.15980783397271403
+2024-05-17,50.349998474121094,50.720001220703125,50.27000045776367,50.689998626708984,46.7918701171875,139200,0.0,0.0,0.0,False,0.005953691650488091,0.005936038461462755,0.26824471848515485,46.7918701171875,0.0,0.15989672220060536
+2024-05-20,50.41999816894531,50.59000015258789,50.349998474121094,50.369998931884766,46.4964714050293,150500,0.0,0.0,0.0,False,-0.006313034965655273,-0.006333046437432635,0.2602382452323504,46.7918701171875,-0.006313034965655273,0.15996198499477504
+2024-05-21,50.220001220703125,50.29999923706055,50.11000061035156,50.25,46.38570785522461,117700,0.0,0.0,0.0,False,-0.002382192593494481,-0.0023850345285255665,0.2572361150185194,46.7918701171875,-0.008680188694011992,0.15985478741625125
+2024-05-22,49.779998779296875,50.08000183105469,49.31999969482422,49.45000076293945,45.6472282409668,168800,0.0,0.0,0.0,False,-0.015920412739257928,-0.016048503838061917,0.2372203971567235,46.7918701171875,-0.024462409246606587,0.16067352494857887
+2024-05-23,49.79999923706055,49.83000183105469,48.900001525878906,49.04999923706055,45.27799606323242,219400,0.0,0.0,0.0,False,-0.008088819233124878,-0.008121711223070939,0.2272127450125878,46.7918701171875,-0.03235335647332904,0.16041569581253537
+2024-05-24,49.13999938964844,49.400001525878906,49.099998474121094,49.36000061035156,45.564144134521484,141500,0.0,0.0,0.0,False,0.006319804235360715,0.006299918013283965,0.23496848931620695,46.7918701171875,-0.026238019117236555,0.15980059918880868
+2024-05-28,49.47999954223633,49.540000915527344,49.06999969482422,49.209999084472656,45.425682067871094,152500,0.0,0.0,0.0,False,-0.0030388383076307424,-0.0030434649522213778,0.231215619762156,46.7918701171875,-0.029197124327257407,0.15949257040954645
+2024-05-29,48.689998626708984,48.689998626708984,48.439998626708984,48.470001220703125,44.742591857910156,218000,0.0,0.0,0.0,False,-0.015037533370227063,-0.015151743480452964,0.21270117379403786,46.7918701171875,-0.04379560496609869,0.15959138860377173
+2024-05-30,48.599998474121094,48.93000030517578,48.599998474121094,48.79999923706055,45.047210693359375,175900,0.0,0.0,0.0,False,0.006808251887074457,0.006785180398667947,0.22095754884897856,46.7918701171875,-0.03728552458918033,0.15931465139115789
+2024-05-31,48.91999816894531,49.119998931884766,48.61000061035156,49.099998474121094,45.32414245605469,195100,0.0,0.0,0.0,False,0.006147589571758649,0.006128770232651708,0.22846349474384264,46.7918701171875,-0.03136715111956356,0.15889660475324474
+2024-06-03,49.2599983215332,49.439998626708984,49.099998474121094,49.31999969482422,45.527217864990234,208900,0.0,0.0,0.0,False,0.004480512987806495,0.004470505371192346,0.2339676413870886,46.7918701171875,-0.027027179059738726,0.15789384123599332
+2024-06-04,49.2400016784668,49.2400016784668,48.88999938964844,49.150001525878906,45.37030029296875,215900,0.0,0.0,0.0,False,-0.0034466760628074633,-0.003452629534477014,0.22971455465524082,46.7918701171875,-0.030380701191435877,0.15713630842557638
+2024-06-05,49.38999938964844,49.63999938964844,49.20000076293945,49.630001068115234,45.81338119506836,196500,0.0,0.0,0.0,False,0.009765879864989113,0.00971850186903345,0.2417237992642325,46.7918701171875,-0.020911515604496556,0.15736927562117375
+2024-06-06,49.459999084472656,49.869998931884766,49.459999084472656,49.849998474121094,46.0164680480957,214500,0.0,0.0,0.0,False,0.004432915618312938,0.00442311918836864,0.24722825608762178,46.7918701171875,-0.01657129897030929,0.1573118571769657
+2024-06-07,49.38999938964844,49.459999084472656,49.02000045776367,49.040000915527344,45.268760681152344,247200,0.0,0.0,0.0,False,-0.01624869092868808,-0.016382148556302028,0.22696242963692748,46.7918701171875,-0.032550727983742034,0.1578791920955492
+2024-06-10,48.970001220703125,49.2400016784668,48.849998474121094,49.189998626708984,45.40721893310547,211800,0.0,0.0,0.0,False,0.003058582781365393,0.0030539148328327633,0.23071519579759725,46.7918701171875,-0.029591704298508548,0.15737796387774727
+2024-06-11,48.47999954223633,48.650001525878906,48.29999923706055,48.59000015258789,44.853363037109375,210700,0.0,0.0,0.0,False,-0.012197529578106159,-0.012272529945460062,0.21570351079463124,46.7918701171875,-0.04142828818816702,0.1578641406872143
+2024-06-12,49.47999954223633,49.59000015258789,49.099998474121094,49.18000030517578,45.397987365722656,179100,0.0,0.0,0.0,False,0.012142329844089694,0.012069203114524016,0.23046498381531744,46.7918701171875,-0.029788994284134063,0.15827574675260048
+2024-06-13,49.040000915527344,49.09000015258789,48.65999984741211,48.93000030517578,45.16721725463867,171100,0.0,0.0,0.0,False,-0.005083267441459816,-0.005096231196216026,0.22421020122523272,46.7918701171875,-0.034720836300835556,0.15799081981362278
+2024-06-14,48.34000015258789,48.58000183105469,48.16999816894531,48.58000183105469,44.84413146972656,241200,0.0,0.0,0.0,False,-0.007153103612530631,-0.00717880971714867,0.21545329881235165,46.7918701171875,-0.04162557817379253,0.15810800581399484
+2024-06-17,48.439998626708984,48.77000045776367,48.2599983215332,48.75,45.001060485839844,220400,0.0,0.0,0.0,False,0.003499432611806075,0.0034933238448344264,0.21970669572434276,46.7918701171875,-0.038271811467733174,0.15778814524963844
+2024-06-18,48.849998474121094,49.20000076293945,48.849998474121094,49.15999984741211,45.3795280456543,204300,0.0,0.0,0.0,False,0.008410192020553486,0.008375023401290383,0.22996466324413922,46.7918701171875,-0.030183492730597727,0.15800082149977596
+2024-06-20,49.060001373291016,49.209999084472656,48.93000030517578,49.119998931884766,45.34260559082031,301800,0.0,0.0,0.0,False,-0.0008136368187178222,-0.0008139680008076891,0.22896391870840183,46.7918701171875,-0.030972571148312533,0.1578266846169669
+2024-06-21,48.90999984741211,48.959999084472656,48.7599983215332,48.88999938964844,45.130287170410156,173200,0.0,0.0,0.0,False,-0.0046825368247725985,-0.00469353424430797,0.22320924990273294,46.7918701171875,-0.0355100777681252,0.1578953180891345
+2024-06-24,48.939998626708984,49.349998474121094,48.939998626708984,49.06999969482422,45.296443939208984,179100,0.0,0.0,0.0,False,0.0036817130848609825,0.003674952168662411,0.2277127554036229,46.7918701171875,-0.031959102601227696,0.15710609053863803
+2024-06-25,48.650001525878906,48.650001525878906,48.36000061035156,48.54999923706055,45.29364776611328,216800,0.517,0.0,0.0,False,-6.17305212624597e-05,-6.173242666950229e-05,0.22763696805527123,46.7918701171875,-0.03201886027042755,0.15536173138419207
+2024-06-26,48.11000061035156,48.220001220703125,48.0,48.099998474121094,44.87383270263672,152200,0.0,0.0,0.0,False,-0.009268740412439191,-0.00931196247019214,0.21625831967765308,46.7918701171875,-0.040990826178717965,0.15565147691506276
+2024-06-27,48.43000030517578,48.470001220703125,48.279998779296875,48.380001068115234,45.13505172729492,150900,0.0,0.0,0.0,False,0.005821188183082304,0.005804310534122942,0.22333838823573626,46.7918701171875,-0.03540825330860198,0.1554740434951361
+2024-06-28,48.40999984741211,48.56999969482422,48.220001220703125,48.380001068115234,45.13505172729492,274600,0.0,0.0,0.0,False,0.0,0.0,0.22333838823573626,46.7918701171875,-0.03540825330860198,0.15536792810504158
+2024-07-01,48.400001525878906,48.66999816894531,48.150001525878906,48.2400016784668,45.00444030761719,262700,0.0,0.0,0.0,False,-0.0028937912925609544,-0.0028979864017183213,0.21979830226000407,46.7918701171875,-0.038199580506053654,0.15539207696978832
+2024-07-02,48.099998474121094,48.47999954223633,48.099998474121094,48.470001220703125,45.21901321411133,205300,0.0,0.0,0.0,False,0.004767816353841603,0.0047564863162031,0.22561407655390764,46.7918701171875,-0.033613892736858886,0.15528454195619906
+2024-07-03,48.810001373291016,49.290000915527344,48.810001373291016,49.209999084472656,45.90937805175781,259700,0.0,0.0,0.0,False,0.015267136290162187,0.015151766328956708,0.2443256936997975,46.7918701171875,-0.01885994432835314,0.15591627494325308
+2024-07-05,49.130001068115234,49.220001220703125,48.779998779296875,49.20000076293945,45.900054931640625,190300,0.0,0.0,0.0,False,-0.00020307659377738485,-0.00020309721662091344,0.24407300027637135,46.7918701171875,-0.01905919090887742,0.1557608438247088
+2024-07-08,49.04999923706055,49.04999923706055,48.77000045776367,48.779998779296875,45.50822067260742,182600,0.0,0.0,0.0,False,-0.008536683880155826,-0.008573330073011934,0.233452742349175,46.7918701171875,-0.027433172501232672,0.15387860848179816
+2024-07-09,48.959999084472656,49.02000045776367,48.77000045776367,48.970001220703125,45.685482025146484,123600,0.0,0.0,0.0,False,0.003895150149119342,0.003887583693732588,0.238257225982468,46.7918701171875,-0.0236448786780723,0.15381552556072256
+2024-07-10,49.40999984741211,49.65999984741211,49.380001068115234,49.650001525878906,46.31986999511719,169200,0.0,0.0,0.0,False,0.01388598613497205,0.0137904591380729,0.2554516486539895,46.7918701171875,-0.010087225000587008,0.15438886484963005
+2024-07-11,50.040000915527344,50.2400016784668,49.90999984741211,49.91999816894531,46.57175827026367,1485400,0.0,0.0,0.0,False,0.005438017748604196,0.005423285116828361,0.2622788170018844,46.7918701171875,-0.004704061760570144,0.15400389079553586
+2024-07-12,50.66999816894531,50.93000030517578,50.650001525878906,50.66999816894531,47.271453857421875,2333600,0.0,0.0,0.0,False,0.015024032013087218,0.014912289073642676,0.28124333435796256,47.271453857421875,0.0,0.15349317071187857
+2024-07-15,50.459999084472656,50.66999816894531,50.29999923706055,50.34000015258789,46.96359634399414,1048200,0.0,0.0,0.0,False,-0.0065125459089174775,-0.006533845060857316,0.2728991783224619,47.271453857421875,-0.0065125459089174775,0.15149700789180867
+2024-07-16,49.959999084472656,50.459999084472656,49.959999084472656,50.459999084472656,47.075538635253906,384600,0.0,0.0,0.0,False,0.0023835970831498354,0.0023807608217312945,0.2759332570910551,47.271453857421875,-0.00414447211120017,0.15139452799861441
+2024-07-17,50.220001220703125,50.5099983215332,50.150001525878906,50.189998626708984,46.823646545410156,656400,0.0,0.0,0.0,False,-0.005350806324181168,-0.005365173160698004,0.26910598534977925,47.271453857421875,-0.009473102167798286,0.15144306489227283
+2024-07-18,50.22999954223633,50.349998474121094,49.54999923706055,49.630001068115234,46.301212310791016,267100,0.0,0.0,0.0,False,-0.011157487149414558,-0.011220198815214927,0.25494595162699407,47.271453857421875,-0.020524893301510416,0.1518694056560845
+2024-07-19,49.63999938964844,49.66999816894531,49.349998474121094,49.400001525878906,46.086639404296875,346200,0.0,0.0,0.0,False,-0.0046342826847350915,-0.004645054264650867,0.24913017733309073,47.271453857421875,-0.02506405782861232,0.15193084352434458
+2024-07-22,49.470001220703125,49.630001068115234,49.380001068115234,49.61000061035156,46.28255844116211,404600,0.0,0.0,0.0,False,0.004251102692616193,0.0042420922826573665,0.2544403579933796,47.271453857421875,-0.020919505019719287,0.15198385744165716
+2024-07-23,49.29999923706055,49.470001220703125,49.27000045776367,49.310001373291016,46.0026741027832,235200,0.0,0.0,0.0,False,-0.0060472961695650085,-0.006065655117128229,0.24685438562153839,47.271453857421875,-0.026840294746709348,0.15209415041149407
+2024-07-24,49.119998931884766,49.15999984741211,48.5099983215332,48.529998779296875,45.274986267089844,263200,0.0,0.0,0.0,False,-0.015818381211220367,-0.015944827021371778,0.22713116763489483,47.271453857421875,-0.04223410594380472,0.15292515224182637
+2024-07-25,48.2400016784668,48.81999969482422,48.150001525878906,48.33000183105469,45.088401794433594,209100,0.0,0.0,0.0,False,-0.0041211381391821345,-0.004129653432147905,0.22207399057817545,47.271453857421875,-0.04618119149820754,0.15284255501819297
+2024-07-26,48.709999084472656,48.959999084472656,48.650001525878906,48.900001525878906,45.620174407958984,119800,0.0,0.0,0.0,False,0.011794000061253973,0.011724992892959182,0.23648713129791132,47.271453857421875,-0.034931852412312225,0.15317272295503906
+2024-07-29,48.77000045776367,48.79999923706055,48.47999954223633,48.68000030517578,45.41493225097656,128400,0.0,0.0,0.0,False,-0.004498934071295757,-0.004509084731393279,0.2309242572141963,47.271453857421875,-0.039273630382616775,0.1530831574153939
+2024-07-30,48.84000015258789,48.939998626708984,48.709999084472656,48.86000061035156,45.58285903930664,166200,0.0,0.0,0.0,False,0.003697611776718457,0.003690792415357094,0.23547573724392,47.271453857421875,-0.03572123724411569,0.15310069314700736
+2024-07-31,49.29999923706055,49.650001525878906,49.209999084472656,49.40999984741211,46.09596633911133,173100,0.0,0.0,0.0,False,0.011256584396389657,0.011193700515364164,0.24938297414989785,47.271453857421875,-0.02486675196950794,0.15331865923621812
+2024-08-01,49.22999954223633,49.369998931884766,48.2599983215332,48.47999954223633,45.22834396362305,280900,0.0,0.0,0.0,False,-0.01882208888095538,-0.019001478959801137,0.22586697676409617,47.271453857421875,-0.043220796634712566,0.15350577533680207
+2024-08-02,48.27000045776367,48.27000045776367,47.45000076293945,47.93000030517578,44.715240478515625,317800,0.0,0.0,0.0,False,-0.011344732973643912,-0.011409575336083248,0.2119598432514993,47.271453857421875,-0.054075201211627455,0.15228955191916374
+2024-08-05,46.13999938964844,46.939998626708984,46.13999938964844,46.61000061035156,43.483768463134766,459300,0.0,0.0,0.0,False,-0.027540319636043198,-0.027926664129009134,0.17858208178230428,47.271453857421875,-0.08012627252191906,0.15474856213441732
+2024-08-06,46.599998474121094,47.41999816894531,46.58000183105469,47.130001068115234,43.96888732910156,288400,0.0,0.0,0.0,False,0.011156320694193589,0.011094547961475845,0.19173072145109793,47.271453857421875,-0.06986386622001028,0.15514228705388666
+2024-08-07,47.810001373291016,47.939998626708984,47.06999969482422,47.16999816894531,44.0062141418457,259900,0.0,0.0,0.0,False,0.0008489369418140935,0.0008485767986599773,0.1927424256852326,47.271453857421875,-0.06907423929512824,0.15512581230712533
+2024-08-08,47.75,48.34000015258789,47.72999954223633,48.189998626708984,44.95779037475586,449000,0.0,0.0,0.0,False,0.021623678643269084,0.02139320346608828,0.21853390460244326,47.271453857421875,-0.048944199804905275,0.15630180976704677
+2024-08-09,48.130001068115234,48.439998626708984,48.02000045776367,48.38999938964844,45.14438247680664,168700,0.0,0.0,0.0,False,0.004150384182483258,0.004141795095192049,0.2235912884459248,47.271453857421875,-0.04499695285511662,0.15634852306227498
+2024-08-12,48.220001220703125,48.40999984741211,48.11000061035156,48.279998779296875,45.04175567626953,203400,0.0,0.0,0.0,False,-0.002273301680221995,-0.002275889553241262,0.2208096963139956,47.271453857421875,-0.047167962886808246,0.15636795214447285
+2024-08-13,48.47999954223633,49.06999969482422,48.47999954223633,49.02000045776367,45.73212432861328,163700,0.0,0.0,0.0,False,0.015327303342828502,0.01521102686026674,0.23952141685326667,47.271453857421875,-0.032563617219209195,0.15676317499734166
+2024-08-14,48.709999084472656,48.79999923706055,48.560001373291016,48.65999984741211,45.396270751953125,110000,0.0,0.0,0.0,False,-0.0073439312428795755,-0.007371030664975479,0.23041845679381967,47.271453857421875,-0.03966840349621137,0.15680951433356802
+2024-08-15,48.9900016784668,49.34000015258789,48.9900016784668,49.18000030517578,45.88139343261719,492400,0.0,0.0,0.0,False,0.010686399403043279,0.01062970339672212,0.2435671998559945,47.271453857421875,-0.02940591649660973,0.15659543245847857
+2024-08-16,49.20000076293945,49.65999984741211,49.20000076293945,49.630001068115234,46.301212310791016,149600,0.0,0.0,0.0,False,0.00915008997689637,0.009108481525059588,0.25494595162699385,47.271453857421875,-0.020524893301510416,0.156415505447648
+2024-08-19,50.0099983215332,50.47999954223633,50.0099983215332,50.38999938964844,47.01023864746094,94400,0.0,0.0,0.0,False,0.01531334281078145,0.015197276980814937,0.27416336919326034,47.271453857421875,-0.005525855218009634,0.15696141862820892
+2024-08-20,50.2400016784668,50.25,49.9900016784668,50.04999923706055,46.69304275512695,115800,0.0,0.0,0.0,False,-0.006747378900002987,-0.006770245378253202,0.265566106160809,47.271453857421875,-0.012235949079110187,0.1571048766928428
+2024-08-21,50.33000183105469,50.599998474121094,50.22999954223633,50.4900016784668,47.10353088378906,106200,0.0,0.0,0.0,False,0.008791205379671707,0.00875278772778782,0.27669195772162003,47.271453857421875,-0.003552312440808225,0.157289507014174
+2024-08-22,50.5,50.5099983215332,50.0099983215332,50.08000183105469,46.72103500366211,93300,0.0,0.0,0.0,False,-0.008120322891942533,-0.008153472291729205,0.26632480679137416,47.271453857421875,-0.011643789408718352,0.15747250930288043
+2024-08-23,50.61000061035156,51.290000915527344,50.459999084472656,51.22999954223633,47.79389190673828,119200,0.0,0.0,0.0,False,0.022963038019001125,0.022703355348031903,0.2954034714741287,47.79389190673828,0.0,0.15818187757984664
+2024-08-26,51.31999969482422,51.470001220703125,51.18000030517578,51.209999084472656,47.775238037109375,120800,0.0,0.0,0.0,False,-0.00039029819260805176,-0.0003903743787718212,0.29489787784051424,47.79389190673828,-0.00039029819260805176,0.15742733361772626
+2024-08-27,51.060001373291016,51.25,50.9900016784668,51.20000076293945,47.76591110229492,102700,0.0,0.0,0.0,False,-0.00019522529238280573,-0.00019524435132076354,0.2946450810237069,47.79389190673828,-0.0005854472889120776,0.1573483704868185
+2024-08-28,51.130001068115234,51.279998779296875,50.849998474121094,51.11000061035156,47.68193817138672,113000,0.0,0.0,0.0,False,-0.001758009613348932,-0.0017595567257407726,0.2923690825253924,47.79389190673828,-0.0023424276802990196,0.15698188535161106
+2024-08-29,51.349998474121094,51.79999923706055,51.290000915527344,51.599998474121094,48.13907241821289,120500,0.0,0.0,0.0,False,0.009587157409228109,0.009541492249686355,0.30475922835038305,48.13907241821289,0.0,0.1562957214566247
+2024-08-30,51.470001220703125,51.54999923706055,51.0099983215332,51.36000061035156,47.91518020629883,122400,0.0,0.0,0.0,False,-0.004650945701009324,-0.004661795001708953,0.2986908640264345,48.13907241821289,-0.004650945701009324,0.1563285963876802
+2024-09-03,51.22999954223633,51.2599983215332,50.560001373291016,50.68000030517578,47.280784606933594,170100,0.0,0.0,0.0,False,-0.013239971062069311,-0.013328400885123352,0.28149623456815065,48.13907241821289,-0.017829338376586068,0.15689205892897914
+2024-09-04,50.54999923706055,50.959999084472656,50.54999923706055,50.689998626708984,47.29011535644531,126900,0.0,0.0,0.0,False,0.00019734760303347088,0.0001973281325568518,0.2817491347783392,48.13907241821289,-0.01763550935074487,0.15686541163750353
+2024-09-05,51.0099983215332,51.150001525878906,50.7400016784668,50.9900016784668,47.56999588012695,118300,0.0,0.0,0.0,False,0.00591837261491257,0.0059009278436392065,0.2893350037567992,48.13907241821289,-0.011821510251423861,0.1564828519228332
+2024-09-06,50.959999084472656,51.189998626708984,50.0,50.18000030517578,46.8143196105957,151500,0.0,0.0,0.0,False,-0.015885565166654625,-0.01601309312934544,0.2688531885329717,48.13907241821289,-0.027519284046611192,0.15718142817061512
+2024-09-09,50.790000915527344,51.16999816894531,50.72999954223633,51.060001373291016,47.63529586791992,309600,0.0,0.0,0.0,False,0.01753686188655834,0.017384865576735978,0.2911048916545935,48.13907241821289,-0.010465024043595172,0.1578759388224547
+2024-09-10,50.849998474121094,50.849998474121094,50.349998474121094,50.72999954223633,47.32743453979492,157600,0.0,0.0,0.0,False,-0.006462882669577952,-0.006483857516602301,0.2827606322257117,48.13907241821289,-0.016860272490645145,0.15802071952903987
+2024-09-11,50.619998931884766,51.04999923706055,50.11000061035156,51.04999923706055,47.6259651184082,135600,0.0,0.0,0.0,False,0.006307770144656111,0.006287959426550943,0.2908519914444052,48.13907241821289,-0.01065885306943637,0.15782891810840224
+2024-09-12,51.29999923706055,51.84000015258789,51.150001525878906,51.79999923706055,48.32566452026367,159700,0.0,0.0,0.0,False,0.014691553233952659,0.014584677870846682,0.3098166121938646,48.32566452026367,0.0,0.1584520976826335
+2024-09-13,51.790000915527344,51.91999816894531,51.630001068115234,51.70000076293945,48.23236846923828,110000,0.0,0.0,0.0,False,-0.0019305694386524408,-0.0019324353897834192,0.3072879202721239,48.32566452026367,-0.0019305694386524408,0.1584016040340842
+2024-09-16,52.04999923706055,52.34000015258789,51.97999954223633,52.33000183105469,48.82011795043945,139300,0.0,0.0,0.0,False,0.012185789333070574,0.012112140312872296,0.32321825546622795,48.82011795043945,0.0,0.15821386202765478
+2024-09-17,52.349998474121094,52.47999954223633,52.04999923706055,52.150001525878906,48.65218734741211,344600,0.0,0.0,0.0,False,-0.0034397828206359504,-0.003445712475283609,0.31866667204312327,48.82011795043945,-0.0034397828206359504,0.15823838786400568
+2024-09-18,52.38999938964844,52.869998931884766,52.02000045776367,52.08000183105469,48.58688735961914,123500,0.0,0.0,0.0,False,-0.0013421798967984122,-0.0013430814270035322,0.31689678414532896,48.82011795043945,-0.004777345910083275,0.15819256109901464
+2024-09-19,53.31999969482422,53.529998779296875,52.939998626708984,53.40999984741211,49.82768249511719,145900,0.0,0.0,0.0,False,0.02553765435341049,0.02521701589951358,0.35052723903795013,49.82768249511719,0.0,0.16011414465807702
+2024-09-20,53.08000183105469,53.13999938964844,52.72999954223633,52.95000076293945,49.398536682128906,102500,0.0,0.0,0.0,False,-0.008612598288719076,-0.008649901050259657,0.33889569045014345,49.82768249511719,-0.008612598288719076,0.1603386478939397
+2024-09-23,53.209999084472656,53.380001068115234,53.099998474121094,53.34000015258789,49.76237487792969,105700,0.0,0.0,0.0,False,0.007365363839459738,0.007338372002651551,0.34875714435339344,49.82768249511719,-0.0013106693692587212,0.15810738225915635
+2024-09-24,52.880001068115234,53.29999923706055,52.7400016784668,53.279998779296875,50.372169494628906,126400,0.705,0.0,0.0,False,0.012254130117284046,0.01217965605743239,0.3652849898969164,50.372169494628906,0.0,0.15798149330189745
+2024-09-25,52.93000030517578,52.93000030517578,52.40999984741211,52.43000030517578,49.56856155395508,121200,0.0,0.0,0.0,False,-0.01595341135266204,-0.016082036864359866,0.34350403683947595,50.372169494628906,-0.01595341135266204,0.15883221043254067
+2024-09-26,53.560001373291016,53.77000045776367,53.36000061035156,53.70000076293945,50.769248962402344,110600,0.0,0.0,0.0,False,0.024222760774292862,0.023934042777606093,0.3760474137231353,50.769248962402344,0.0,0.15993227695887471
+2024-09-27,54.0099983215332,54.22999954223633,53.86000061035156,53.97999954223633,51.033966064453125,162500,0.0,0.0,0.0,False,0.005214122868881121,0.005200576398472205,0.38322229401169383,51.033966064453125,0.0,0.15998210622091924
+2024-09-30,54.310001373291016,54.310001373291016,53.709999084472656,54.029998779296875,51.08123779296875,108700,0.0,0.0,0.0,False,0.0009262797340876538,0.0009258510017450573,0.3845035447903751,51.08123779296875,0.0,0.15963733048186823
+2024-10-01,53.90999984741211,54.04999923706055,53.47999954223633,53.90999984741211,50.9677848815918,192900,0.0,0.0,0.0,False,-0.0022210290172837155,-0.002223499160415661,0.3814285222428635,51.08123779296875,-0.0022210290172837155,0.15966070861268192
+2024-10-02,54.290000915527344,54.52000045776367,54.060001373291016,54.36000061035156,51.39323043823242,503700,0.0,0.0,0.0,False,0.008347342495441445,0.008312696102091802,0.39295977925099623,51.39323043823242,0.0,0.15887396989365934
+2024-10-03,53.470001220703125,53.77000045776367,53.31999969482422,53.560001373291016,50.63689041137695,139800,0.0,0.0,0.0,False,-0.014716724759391897,-0.014826090079100332,0.3724599735788561,51.39323043823242,-0.014716724759391897,0.15922892593703405
+2024-10-04,53.65999984741211,53.779998779296875,53.459999084472656,53.709999084472656,50.77870559692383,132700,0.0,0.0,0.0,False,0.0028006298253064887,0.0027967153685237137,0.37630372591490047,51.39323043823242,-0.011957311032377516,0.1592269785498822
+2024-10-07,53.68000030517578,53.81999969482422,53.439998626708984,53.66999816894531,50.74088668823242,117000,0.0,0.0,0.0,False,-0.00074477890381075,-0.0007450563894040292,0.37527868393460295,51.39323043823242,-0.012693184383185008,0.15906341148893563
+2024-10-08,52.79999923706055,52.81999969482422,52.5099983215332,52.75,49.871097564697266,161500,0.0,0.0,0.0,False,-0.017141780136390006,-0.017290401319197735,0.3517039591083322,51.39323043823242,-0.029617380743647725,0.15935206741093702
+2024-10-09,52.34000015258789,52.7400016784668,52.2599983215332,52.61000061035156,49.73873519897461,1683000,0.0,0.0,0.0,False,-0.0026540896869362562,-0.0026576180273734707,0.34811641557067197,51.39323043823242,-0.03219286324579829,0.15938715030410885
+2024-10-10,52.52000045776367,52.7599983215332,52.279998779296875,52.720001220703125,49.842735290527344,147200,0.0,0.0,0.0,False,0.002090927546442245,0.0020887445998325218,0.3509352293197996,51.39323043823242,-0.03016924864391546,0.15899911659906982
+2024-10-11,52.4900016784668,53.15999984741211,52.4900016784668,53.099998474121094,50.20199203491211,109200,0.0,0.0,0.0,False,0.007207805556631364,0.007181953476342228,0.36067250777233983,51.39323043823242,-0.023178897165299195,0.15912787109189894
+2024-10-14,52.619998931884766,53.08000183105469,52.59000015258789,52.970001220703125,50.07909393310547,93100,0.0,0.0,0.0,False,-0.002448072214368935,-0.0024510736426283596,0.3573414832132067,51.39323043823242,-0.025570225765558008,0.1582391390515897
+2024-10-15,52.7400016784668,52.79999923706055,52.29999923706055,52.34000015258789,49.48347091674805,389700,0.0,0.0,0.0,False,-0.011893646022291038,-0.01196494130122862,0.3411977440804974,51.39323043823242,-0.03715974857388349,0.15856389289155187
+2024-10-16,52.52000045776367,52.689998626708984,52.52000045776367,52.599998474121094,49.72928237915039,104600,0.0,0.0,0.0,False,0.004967546896940567,0.004955249344817429,0.34786020677228824,51.39323043823242,-0.03237679447066222,0.1581485187081979
+2024-10-17,52.61000061035156,52.630001068115234,52.400001525878906,52.5,49.63474655151367,158300,0.0,0.0,0.0,False,-0.0019010092869619077,-0.001902818498365187,0.3452979120016877,51.39323043823242,-0.03421625517065341,0.15815231235375415
+2024-10-18,52.939998626708984,52.95000076293945,52.720001220703125,52.93000030517578,50.04127883911133,99900,0.0,0.0,0.0,False,0.008190477756861991,0.008157117825978704,0.35631654462629037,51.39323043823242,-0.026306024890689672,0.157203630526178
+2024-10-21,52.5099983215332,52.56999969482422,51.9900016784668,52.09000015258789,49.24711990356445,128700,0.0,0.0,0.0,False,-0.015870076744045503,-0.015997354816624475,0.33479169697385247,51.39323043823242,-0.04175862300088917,0.15752050516517407
+2024-10-22,51.86000061035156,52.13999938964844,51.86000061035156,52.09000015258789,49.24711990356445,112000,0.0,0.0,0.0,False,0.0,0.0,0.33479169697385247,51.39323043823242,-0.04175862300088917,0.15694545564676324
+2024-10-23,51.58000183105469,51.72999954223633,51.27000045776367,51.540000915527344,48.72713851928711,159300,0.0,0.0,0.0,False,-0.010558615108773206,-0.010614752792408247,0.3206981451951194,51.39323043823242,-0.05187632488192362,0.15734642147013297
+2024-10-24,51.83000183105469,51.880001068115234,51.459999084472656,51.779998779296875,48.95403289794922,127000,0.0,0.0,0.0,False,0.00465642731251914,0.004645619691807927,0.32684788010999943,51.39323043823242,-0.04746145590545792,0.15695054152437865
+2024-10-25,51.93000030517578,52.040000915527344,51.459999084472656,51.56999969482422,48.7554931640625,109100,0.0,0.0,0.0,False,-0.004055635912583511,-0.004063882307713854,0.32146666819689007,51.39323043823242,-0.051324605433007764,0.1564168960736284
+2024-10-28,51.689998626708984,51.93000030517578,51.66999816894531,51.779998779296875,48.95403289794922,119900,0.0,0.0,0.0,False,0.0040721510747236955,0.004063882307713924,0.32684788010999966,51.39323043823242,-0.04746145590545792,0.15638100136285726
+2024-10-29,51.4900016784668,51.61000061035156,51.380001068115234,51.45000076293945,48.642051696777344,139900,0.0,0.0,0.0,False,-0.006372941772177176,-0.006393335657796221,0.31839195582952184,51.39323043823242,-0.05353192858272682,0.156547460381144
+2024-10-30,50.900001525878906,51.369998931884766,50.75,51.09000015258789,48.301692962646484,153900,0.0,0.0,0.0,False,-0.006997211718218099,-0.0070218070035634045,0.3091668881869871,51.39323043823242,-0.060154566062966985,0.15639681718046763
+2024-10-31,50.83000183105469,50.83000183105469,50.279998779296875,50.77000045776367,47.9991569519043,185700,0.0,0.0,0.0,False,-0.006263465981951155,-0.006283163779068144,0.3009669659181311,51.39323043823242,-0.06604125596672372,0.15641151267362313
+2024-11-01,51.209999084472656,51.36000061035156,50.880001068115234,50.939998626708984,48.15987777709961,138800,0.0,0.0,0.0,False,0.0033484093346962673,0.003342815894766408,0.30532313585094295,51.39323043823242,-0.06291397978998137,0.1558922574886292
+2024-11-04,51.2599983215332,51.40999984741211,50.9900016784668,51.08000183105469,48.2922477722168,163400,0.0,0.0,0.0,False,0.002748553385659269,0.00274478301992327,0.30891088617536533,51.39323043823242,-0.06033834883647915,0.15485437130836388
+2024-11-05,51.439998626708984,51.810001373291016,51.43000030517578,51.790000915527344,48.96349334716797,118600,0.0,0.0,0.0,False,0.013899654829016894,0.013803940537456469,0.32710429569514554,51.39323043823242,-0.04727737622924211,0.15459258673403162
+2024-11-06,50.959999084472656,51.33000183105469,50.650001525878906,51.290000915527344,48.49077606201172,193300,0.0,0.0,0.0,False,-0.009654484450374534,-0.00970139113610906,0.31429178790833157,51.39323043823242,-0.0564754219859569,0.15492739120696597
+2024-11-07,52.439998626708984,52.900001525878906,52.40999984741211,52.849998474121094,49.965641021728516,161500,0.0,0.0,0.0,False,0.03041537132403671,0.02996199407892311,0.35426646066569556,51.39323043823242,-0.027777771592304767,0.1573123316645313
+2024-11-08,52.220001220703125,52.29999923706055,51.689998626708984,51.88999938964844,49.05803298950195,166900,0.0,0.0,0.0,False,-0.01816464301602516,-0.018331645596782385,0.3296666938591273,51.39323043823242,-0.04543784130357509,0.15841996032553657
+2024-11-11,51.9900016784668,52.0,51.790000915527344,51.84000015258789,49.010765075683594,114300,0.0,0.0,0.0,False,-0.0009635101722988981,-0.000963974646599403,0.328385546473827,51.39323043823242,-0.046357571653570684,0.1583429279197804
+2024-11-12,51.36000061035156,51.459999084472656,50.72999954223633,50.97999954223633,48.197696685791016,222000,0.0,0.0,0.0,False,-0.01658958779029507,-0.01672873609034316,0.30634817783124046,51.39323043823242,-0.062178106439173875,0.15925352334046464
+2024-11-13,51.119998931884766,51.130001068115234,50.709999084472656,50.95000076293945,48.169334411621094,126400,0.0,0.0,0.0,False,-0.0005884570450497284,-0.0005886302538506221,0.30557944804270787,51.39323043823242,-0.06272997433944161,0.15913794099868758
+2024-11-14,51.130001068115234,51.400001525878906,50.900001525878906,50.95000076293945,48.169334411621094,336900,0.0,0.0,0.0,False,0.0,0.0,0.30557944804270787,51.39323043823242,-0.06272997433944161,0.15676862726845972
+2024-11-15,51.040000915527344,51.099998474121094,50.86000061035156,51.02000045776367,48.23551559448242,210800,0.0,0.0,0.0,False,0.0013739277004700678,0.0013729847254278775,0.3073732198115382,51.39323043823242,-0.06144223308836638,0.15675788166896287
+2024-11-18,51.15999984741211,51.630001068115234,51.130001068115234,51.52000045776367,48.70822525024414,123800,0.0,0.0,0.0,False,0.009800033231443184,0.009752324351613346,0.32018552081159024,51.39323043823242,-0.05224433578300336,0.1566400869646947
+2024-11-19,51.36000061035156,51.90999984741211,51.290000915527344,51.86000061035156,49.02967071533203,153000,0.0,0.0,0.0,False,0.00659940828138228,0.006577727521068685,0.32889796407059513,51.39323043823242,-0.04598970920384282,0.1565344748107841
+2024-11-20,51.56999969482422,51.630001068115234,51.279998779296875,51.61000061035156,48.79331588745117,169100,0.0,0.0,0.0,False,-0.004820648893465784,-0.004832305698674414,0.3224918135705692,51.39323043823242,-0.05058865785652433,0.15652180082545689
+2024-11-21,51.68000030517578,52.029998779296875,51.56999969482422,51.88999938964844,49.05803298950195,329300,0.0,0.0,0.0,False,0.005425273876884962,0.005410610091357979,0.32966669385912795,51.39323043823242,-0.04543784130357509,0.15651688156409826
+2024-11-22,51.7400016784668,51.939998626708984,51.689998626708984,51.93000030517578,49.09585189819336,231300,0.0,0.0,0.0,False,0.0007709014484844623,0.0007706044565873456,0.33069173583942546,51.39323043823242,-0.044701967952767485,0.15651303284136334
+2024-11-25,52.06999969482422,52.099998474121094,51.709999084472656,51.900001525878906,49.06748962402344,221800,0.0,0.0,0.0,False,-0.0005776918634334827,-0.0005778587916698398,0.32992300605089286,51.39323043823242,-0.04525383585303522,0.15646463491617205
+2024-11-26,51.4900016784668,51.4900016784668,51.16999816894531,51.310001373291016,48.50968551635742,235700,0.0,0.0,0.0,False,-0.01136809956939222,-0.011433210340784612,0.3148043088984809,51.39323043823242,-0.05610748531055321,0.15660181111757251
+2024-11-27,51.81999969482422,52.0,51.7599983215332,51.95000076293945,49.1147575378418,177700,0.0,0.0,0.0,False,0.012473220863910672,0.01239607111931769,0.33120415343619314,51.39323043823242,-0.04433410550303962,0.1569232114024894
+2024-11-29,51.91999816894531,52.439998626708984,51.91999816894531,52.349998474121094,49.49292755126953,77500,0.0,0.0,0.0,False,0.007699722698139455,0.007670231121230022,0.3414540562722632,51.39323043823242,-0.03697574312334373,0.1568968248289538
+2024-12-02,52.130001068115234,52.22999954223633,51.790000915527344,52.150001525878906,49.3038444519043,207200,0.0,0.0,0.0,False,-0.003820406444322022,-0.0038277228373633787,0.3363291565509188,51.39323043823242,-0.040654887200353707,0.15695843977344645
+2024-12-03,52.18000030517578,52.349998474121094,52.029998779296875,52.13999938964844,49.29439163208008,492300,0.0,0.0,0.0,False,-0.00019172581629900431,-0.00019174419804286286,0.3360729477525348,51.39323043823242,-0.04083881842521764,0.15624831884739113
+2024-12-04,51.81999969482422,51.900001525878906,51.70000076293945,51.83000183105469,49.00130844116211,320100,0.0,0.0,0.0,False,-0.005945568678592528,-0.005963313944138928,0.32812923428206253,51.39323043823242,-0.04654157710411044,0.15527715366435735
+2024-12-05,51.84000015258789,51.900001525878906,51.65999984741211,51.84000015258789,49.010765075683594,268000,0.0,0.0,0.0,False,0.00019298738793560588,0.00019296876826519063,0.32838554647382745,51.39323043823242,-0.046357571653570684,0.1548114743086778
+2024-12-06,51.65999984741211,51.66999816894531,50.91999816894531,51.18000030517578,48.386783599853516,200200,0.0,0.0,0.0,False,-0.012731518776875062,-0.0128132590887196,0.31147318094596654,51.39323043823242,-0.05849888813648796,0.15525696857051888
+2024-12-09,52.29999923706055,52.560001373291016,52.04999923706055,52.150001525878906,49.3038444519043,301400,0.0,0.0,0.0,False,0.018952713609456717,0.0187753484626362,0.33632915655091855,51.39323043823242,-0.040654887200353707,0.15623013714994322
+2024-12-10,51.619998931884766,51.619998931884766,51.33000183105469,51.349998474121094,48.54750442504883,231100,0.0,0.0,0.0,False,-0.015340386439708031,-0.015459267522667706,0.3158293508787784,51.39323043823242,-0.055371611959745604,0.1570270573982961
+2024-12-11,51.209999084472656,51.36000061035156,51.119998931884766,51.290000915527344,48.49077606201172,167900,0.0,0.0,0.0,False,-0.0011685124438206573,-0.0011691956867901415,0.314291787908332,51.39323043823242,-0.0564754219859569,0.15703513747324133
+2024-12-12,50.84000015258789,51.0099983215332,50.58000183105469,50.709999084472656,47.94243240356445,357500,0.0,0.0,0.0,False,-0.011308205456353693,-0.011372629351228802,0.29942950634106613,51.39323043823242,-0.06714499176725919,0.1574880241096606
+2024-12-13,50.720001220703125,50.7599983215332,50.43000030517578,50.52000045776367,47.7628059387207,195300,0.0,0.0,0.0,False,-0.0037467115421201402,-0.0037537480471450885,0.2945609188114866,51.39323043823242,-0.0706401303937294,0.15518782847608267
+2024-12-16,50.52000045776367,50.619998931884766,50.310001373291016,50.38999938964844,47.63990020751953,224500,0.0,0.0,0.0,False,-0.002573251901466178,-0.0025765684048278115,0.2912296874655911,51.39323043823242,-0.07303160744533999,0.15443417917462463
+2024-12-17,50.45000076293945,50.70000076293945,50.400001525878906,50.529998779296875,47.772254943847656,494400,0.0,0.0,0.0,False,0.002778232862612695,0.002774380706834362,0.29481702421648914,51.39323043823242,-0.0704562733945413,0.15431922182074234
+2024-12-18,50.33000183105469,50.380001068115234,48.939998626708984,49.02000045776367,46.34466552734375,251400,0.0,0.0,0.0,False,-0.029883232813312288,-0.030338836186646914,0.2561237056311876,51.39323043823242,-0.09823404498684607,0.15711104535649914
+2024-12-19,49.189998626708984,49.209999084472656,48.779998779296875,48.869998931884766,46.202857971191406,316000,0.0,0.0,0.0,False,-0.0030598463607138804,-0.0030645372619915543,0.25228016008190557,51.39323043823242,-0.1009933102625088,0.15627180747194633
+2024-12-20,48.540000915527344,49.279998779296875,48.529998779296875,48.86000061035156,46.19340133666992,265800,0.0,0.0,0.0,False,-0.00020467639745103128,-0.00020469734652343725,0.25202384789014065,51.39323043823242,-0.10117731571304855,0.15560303333879186
+2024-12-23,49.150001525878906,49.54999923706055,48.880001068115234,49.529998779296875,46.82682418823242,311000,0.0,0.0,0.0,False,0.013712409851483809,0.013619245465527246,0.26919211203624216,51.39323043823242,-0.08885229068229505,0.15497615555702304
+2024-12-24,49.20000076293945,49.36000061035156,49.060001373291016,49.310001373291016,46.98883056640625,224800,0.39,0.0,0.0,False,0.00345969176817551,0.0034537208024475654,0.2735831255384873,51.39323043823242,-0.08570000045277659,0.1549874471389937
+2024-12-26,49.16999816894531,49.58000183105469,49.16999816894531,49.47999954223633,47.15082550048828,254900,0.0,0.0,0.0,False,0.0034475200197436884,0.003441590945760143,0.27797382886058886,51.39323043823242,-0.08254793290028595,0.15493749353677588
+2024-12-27,49.119998931884766,49.25,48.90999984741211,49.099998474121094,46.78871536254883,291500,0.0,0.0,0.0,False,-0.007679826049614036,-0.007709467773403948,0.2681592121589804,51.39323043823242,-0.08959380518447047,0.15504100248856917
+2024-12-30,49.029998779296875,49.150001525878906,48.63999938964844,48.93000030517578,46.6267204284668,384700,0.0,0.0,0.0,False,-0.003462265053160607,-0.0034682725632126806,0.26376850883687863,51.39323043823242,-0.09274587273696122,0.1550604282957214
+2024-12-31,48.790000915527344,48.97999954223633,48.630001068115234,48.75,46.45519256591797,177000,0.0,0.0,0.0,False,-0.0036787460274411155,-0.0036855292545648296,0.2591194254553897,51.39323043823242,-0.09608343025350963,0.15506657765885823
+2025-01-02,48.95000076293945,49.0099983215332,48.4900016784668,48.650001525878906,46.35989761352539,303300,0.0,0.0,0.0,False,-0.0020513304784467445,-0.0020534373385499476,0.25653655540194875,51.39323043823242,-0.09793766186300357,0.15462499743405844
+2025-01-03,49.20000076293945,49.220001220703125,48.849998474121094,49.15999984741211,46.845890045166016,320000,0.0,0.0,0.0,False,0.010483035050941059,0.01042846905256291,0.26970887215501604,51.39323043823242,-0.08848131075417964,0.15471510652637302
+2025-01-06,49.54999923706055,49.70000076293945,49.2599983215332,49.31999969482422,46.99836349487305,199400,0.0,0.0,0.0,False,0.003254788190810931,0.003249502833102079,0.273841505597874,51.39323043823242,-0.08551451048871894,0.15464822225293134
+2025-01-07,49.63999938964844,49.70000076293945,49.04999923706055,49.11000061035156,46.798248291015625,240800,0.0,0.0,0.0,False,-0.004257918552403428,-0.004267009301894009,0.26841759221836736,51.39323043823242,-0.08940831522041282,0.1547149180246382
+2025-01-08,49.13999938964844,49.380001068115234,48.97999954223633,49.33000183105469,47.00789260864258,180400,0.0,0.0,0.0,False,0.004479747111970411,0.004469742911275845,0.27409978226388,51.39323043823242,-0.08532909475033712,0.15471836353565221
+2025-01-10,48.61000061035156,48.63999938964844,48.13999938964844,48.209999084472656,45.940608978271484,387100,0.0,0.0,0.0,False,-0.022704349655846334,-0.022966062333679572,0.24517217531092328,51.39323043823242,-0.10609610280315496,0.15607391870313264
+2025-01-13,47.880001068115234,48.31999969482422,47.880001068115234,48.310001373291016,46.03590393066406,211900,0.0,0.0,0.0,False,0.00207430755734328,0.0020721591518781915,0.2477550453643642,51.39323043823242,-0.1042418711936609,0.15607960099495985
+2025-01-14,48.380001068115234,48.540000915527344,48.22999954223633,48.5,46.21696472167969,204500,0.0,0.0,0.0,False,0.0039330343396390965,0.003925320180167951,0.2526625088052401,51.39323043823242,-0.10071882371305485,0.1561213008252612
+2025-01-15,49.18000030517578,49.2599983215332,48.97999954223633,49.20000076293945,46.88400650024414,417300,0.0,0.0,0.0,False,0.014432833973009762,0.014329672052597149,0.27074197881903994,51.39323043823242,-0.08773964780065235,0.15674225772737793
+2025-01-16,49.040000915527344,49.349998474121094,48.9900016784668,49.130001068115234,46.81730651855469,619000,0.0,0.0,0.0,False,-0.001422659594783271,-0.0014236725357720471,0.2689341455503791,51.39323043823242,-0.08903748374364917,0.1546577407297575
+2025-01-17,49.08000183105469,49.59000015258789,49.08000183105469,49.27000045776367,46.950714111328125,277800,0.0,0.0,0.0,False,0.002849535838217454,0.0028454836071307482,0.27255001887446273,51.39323043823242,-0.08644166340630388,0.15393171420387106
+2025-01-21,49.849998474121094,50.119998931884766,49.720001220703125,50.119998931884766,47.76069641113281,212800,0.0,0.0,0.0,False,0.017251756765277015,0.017104634873130034,0.2945037422717336,51.39323043823242,-0.07068117719249845,0.15469301703401023
+2025-01-22,50.060001373291016,50.060001373291016,49.81999969482422,49.84000015258789,47.49388122558594,325400,0.0,0.0,0.0,False,-0.005586501152539336,-0.0056021640110591004,0.2872719956235661,51.39323043823242,-0.07587281786718902,0.15453749046544515
+2025-01-23,49.650001525878906,49.9900016784668,49.59000015258789,49.970001220703125,47.617767333984375,299400,0.0,0.0,0.0,False,0.0026084646106305787,0.002605068471342246,0.2906297990684059,51.39323043823242,-0.07346226481687379,0.15444430680857538
+2025-01-24,50.15999984741211,50.400001525878906,50.08000183105469,50.189998626708984,47.8274040222168,322800,0.0,0.0,0.0,False,0.004402488818135097,0.004392826213530611,0.2963117823271566,51.39323043823242,-0.06938319279814986,0.15409459537941464
+2025-01-27,49.849998474121094,50.22999954223633,49.849998474121094,50.20000076293945,47.836936950683594,354700,0.0,0.0,0.0,False,0.00019931937895623086,0.00019929951748795698,0.29657016238654377,51.39323043823242,-0.06919770283409221,0.15397251307034512
+2025-01-28,49.939998626708984,50.06999969482422,49.689998626708984,50.04999923706055,47.69399642944336,249300,0.0,0.0,0.0,False,-0.002988078467222821,-0.0029925516867957635,0.29269590900307296,51.39323043823242,-0.07197901313549515,0.15399547364799615
+2025-01-29,50.0099983215332,50.15999984741211,49.720001220703125,49.880001068115234,47.53200149536133,167700,0.0,0.0,0.0,False,-0.0033965477043149672,-0.0034023290672976995,0.2883052056809712,51.39323043823242,-0.07513108068798591,0.15402415389282192
+2025-01-30,50.310001373291016,50.709999084472656,50.220001220703125,50.470001220703125,48.09422302246094,351600,0.0,0.0,0.0,False,0.011828273782127141,0.011758866527697694,0.3035436323687053,51.39323043823242,-0.06419147789778334,0.15443248381993296
+2025-01-31,50.36000061035156,50.61000061035156,49.790000915527344,49.849998474121094,47.50341033935547,323200,0.0,0.0,0.0,False,-0.012284483374012445,-0.012360561334222439,0.28753027228957206,51.39323043823242,-0.0756874021288072,0.15481099459652684
+2025-02-03,49.130001068115234,49.77000045776367,49.06999969482422,49.5,47.169891357421875,315600,0.0,0.0,0.0,False,-0.00702094817089971,-0.007045711001277116,0.2784905889793625,51.39323043823242,-0.08217695297217054,0.15480575285981166
+2025-02-04,49.63999938964844,50.150001525878906,49.599998474121094,50.08000183105469,47.72258758544922,167300,0.0,0.0,0.0,False,0.011717140152801786,0.011649026018389843,0.29347084239447185,51.39323043823242,-0.07142269169467386,0.15512977457446211
+2025-02-05,49.91999816894531,50.209999084472656,49.869998931884766,50.09000015258789,47.732112884521484,770200,0.0,0.0,0.0,False,0.00019959728829066492,0.00019957737140211232,0.29372901566709686,51.39323043823242,-0.07123735018196797,0.15492362804820226
+2025-02-06,50.349998474121094,50.5,50.2599983215332,50.470001220703125,48.09422302246094,283000,0.0,0.0,0.0,False,0.007586300208740182,0.007557668945707733,0.3035436323687053,51.39323043823242,-0.06419147789778334,0.1548647246691378
+2025-02-07,50.459999084472656,50.68000030517578,50.040000915527344,50.099998474121094,47.741641998291016,217000,0.0,0.0,0.0,False,-0.007331047306976091,-0.007358051494548004,0.29398729233310283,51.39323043823242,-0.07105193444358615,0.15440135370386268
+2025-02-10,50.400001525878906,50.63999938964844,50.400001525878906,50.529998779296875,48.15140151977539,249800,0.0,0.0,0.0,False,0.008582853549508052,0.008546230267625927,0.30509339575812233,51.39323043823242,-0.06307890924181658,0.15459966905359557
+2025-02-11,50.06999969482422,50.40999984741211,50.06999969482422,50.400001525878906,48.02751922607422,150400,0.0,0.0,0.0,False,-0.002572766104228408,-0.002576081354404918,0.3017356957066635,51.39323043823242,-0.06548938806645599,0.15457091473261692
+2025-02-12,50.45000076293945,51.099998474121094,50.380001068115234,50.869998931884766,48.47539520263672,207500,0.0,0.0,0.0,False,0.009325403097633744,0.009282189971636934,0.31387490579570687,51.39323043823242,-0.05677469991115924,0.15474358820869197
+2025-02-13,50.91999816894531,51.599998474121094,50.86000061035156,51.59000015258789,49.161502838134766,231400,0.0,0.0,0.0,False,0.014153729590650643,0.014054500769169203,0.3324711359282808,51.39323043823242,-0.043424544070641447,0.1553454345609211
+2025-02-14,51.650001525878906,51.66999816894531,51.38999938964844,51.40999984741211,48.9899787902832,104000,0.0,0.0,0.0,False,-0.003488991140411457,-0.0034950918643818123,0.32782215594017305,51.39323043823242,-0.046762027361514025,0.1533793862693879
+2025-02-18,51.27000045776367,51.33000183105469,51.16999816894531,51.31999969482422,48.904212951660156,134800,0.0,0.0,0.0,False,-0.0017506812768830482,-0.0017522155102468926,0.3254975625527381,51.39323043823242,-0.04843084323262614,0.1527686784369089
+2025-02-19,50.689998626708984,50.939998626708984,50.65999984741211,50.84000015258789,48.446807861328125,429200,0.0,0.0,0.0,False,-0.009353081518440054,-0.009397096249281194,0.3131000757976887,51.39323043823242,-0.05733094712630471,0.1525066832395251
+2025-02-20,50.939998626708984,51.04999923706055,50.77000045776367,51.029998779296875,48.627864837646484,316900,0.0,0.0,0.0,False,0.0037372323236777305,0.0037302662215240616,0.31800743584518343,51.39323043823242,-0.05380797387137448,0.15252824432371329
+2025-02-21,50.95000076293945,50.959999084472656,50.27000045776367,50.34000015258789,47.97035217285156,484500,0.0,0.0,0.0,False,-0.013521314723361932,-0.013613560162784375,0.30018624249738934,51.39323043823242,-0.06660173404539504,0.15316608860180989
+2025-02-24,50.77000045776367,50.77000045776367,50.40999984741211,50.439998626708984,48.065643310546875,362000,0.0,0.0,0.0,False,0.001986458997673246,0.0019844885969804837,0.3027690091574493,51.39323043823242,-0.06474757666157704,0.15316904226522665
+2025-02-25,50.63999938964844,50.63999938964844,50.16999816894531,50.5,48.1228141784668,613800,0.0,0.0,0.0,False,0.0011894331165100969,0.0011887263013581522,0.3043185657601042,51.39323043823242,-0.06363515645696205,0.15303323590513035
+2025-02-26,50.52000045776367,50.88999938964844,50.40999984741211,50.45000076293945,48.07516860961914,541500,0.0,0.0,0.0,False,-0.0009900827634676812,-0.0009905732191614822,0.3030271824300743,51.39323043823242,-0.06456223514887105,0.1530393779138798
+2025-02-27,50.47999954223633,50.47999954223633,49.93000030517578,49.95000076293945,47.59870529174805,413900,0.0,0.0,0.0,False,-0.00991079868570155,-0.009960237574798053,0.290113142343013,51.39323043823242,-0.07383317051931326,0.15329235055427032
+2025-02-28,49.54999923706055,49.7599983215332,49.27000045776367,49.75,47.40812301635742,571200,0.0,0.0,0.0,False,-0.004003938221060488,-0.004011975442565369,0.2849476090228933,51.39323043823242,-0.07754148528694937,0.15328944555659554
+2025-03-03,50.18000030517578,50.310001373291016,49.29999923706055,49.59000015258789,47.25564956665039,346900,0.0,0.0,0.0,False,-0.003216188281793486,-0.003221371331418044,0.2808149755800353,51.39323043823242,-0.08050828555241007,0.1527796003946005
+2025-03-04,49.439998626708984,50.13999938964844,49.040000915527344,49.689998626708984,47.35094451904297,272100,0.0,0.0,0.0,False,0.002016583271343464,0.002014552696721948,0.28339784563347625,51.39323043823242,-0.07865405394291614,0.15268089078302763
+2025-03-05,50.119998931884766,50.849998474121094,50.119998931884766,50.779998779296875,48.38962936401367,198200,0.0,0.0,0.0,False,0.021935884395146044,0.02169875438807047,0.3115503124082717,51.39323043823242,-0.05844351578227147,0.1540462428949288
+2025-03-06,50.5,50.7599983215332,50.20000076293945,50.290000915527344,47.922698974609375,465500,0.0,0.0,0.0,False,-0.009649389663470842,-0.009696246695387318,0.2988946523805973,51.39323043823242,-0.06752896118865592,0.1542501307934044
+2025-03-07,49.75,50.20000076293945,49.58000183105469,50.13999938964844,47.77975845336914,188500,0.0,0.0,0.0,False,-0.0029827310293180087,-0.0029871882368219193,0.2950203989971265,51.39323043823242,-0.07031027149005897,0.15416969002059508
+2025-03-10,49.56999969482422,49.709999084472656,48.849998474121094,49.2400016784668,46.9221305847168,150700,0.0,0.0,0.0,False,-0.017949606620329628,-0.018112654857107134,0.2717752922698258,51.39323043823242,-0.08699783639577341,0.1545097795720561
+2025-03-11,49.29999923706055,49.36000061035156,48.70000076293945,49.060001373291016,46.7505989074707,202100,0.0,0.0,0.0,False,-0.003655666848639716,-0.0036623651281288004,0.26712610549495586,51.39323043823242,-0.09033546813799775,0.15415839681489754
+2025-03-12,49.09000015258789,49.20000076293945,48.75,49.099998474121094,46.78871536254883,340700,0.0,0.0,0.0,False,0.000815314797433242,0.0008149826088703567,0.26815921215897975,51.39323043823242,-0.08959380518447047,0.1541583987899105
+2025-03-13,48.599998474121094,48.849998474121094,48.540000915527344,48.650001525878906,46.35989761352539,131200,0.0,0.0,0.0,False,-0.009164982318934922,-0.0092072391563274,0.2565365554019483,51.39323043823242,-0.09793766186300357,0.1542881198904984
+2025-03-14,48.88999938964844,49.439998626708984,48.869998931884766,49.41999816894531,47.09365463256836,131800,0.0,0.0,0.0,False,0.015827408100851814,0.015703460809597728,0.27642427225793353,51.39323043823242,-0.08366035310490083,0.15503984229742473
+2025-03-17,49.529998779296875,50.16999816894531,49.529998779296875,50.119998931884766,47.76069641113281,137300,0.0,0.0,0.0,False,0.014164154040895882,0.014064779680901389,0.29450374227173337,51.39323043823242,-0.07068117719249845,0.15554581717580898
+2025-03-18,49.599998474121094,49.599998474121094,49.310001373291016,49.470001220703125,47.141300201416016,147200,0.0,0.0,0.0,False,-0.0129687432608796,-0.013053571621396157,0.2777156555879634,51.39323043823242,-0.08273327441299183,0.1550502209455407
+2025-03-19,49.630001068115234,50.11000061035156,49.439998626708984,49.88999938964844,47.541526794433594,126100,0.0,0.0,0.0,False,0.008489935392268944,0.00845409858272666,0.28856337895359574,51.39323043823242,-0.07494573917528002,0.15519615999065975
+2025-03-20,49.310001373291016,49.630001068115234,49.220001220703125,49.52000045776367,47.1889533996582,92500,0.0,0.0,0.0,False,-0.007416114259432449,-0.007443750354523484,0.27900724570475544,51.39323043823242,-0.08180604726973095,0.15537741128662905
+2025-03-21,49.119998931884766,49.279998779296875,48.97999954223633,49.25,46.93164825439453,113600,0.0,0.0,0.0,False,-0.005452656325824257,-0.005467576316766008,0.2720332587556884,51.39323043823242,-0.08681264333441929,0.15548376542794326
+2025-03-24,49.47999954223633,49.65999984741211,49.380001068115234,49.58000183105469,47.24612045288086,149800,0.0,0.0,0.0,False,0.006700642534047008,0.0066782930107571635,0.2805566989140291,51.39323043823242,-0.0806937012907919,0.15537131289177222
+2025-03-25,49.34000015258789,49.470001220703125,49.22999954223633,49.31999969482422,47.425941467285156,141000,0.447,0.0,0.0,False,0.0038060482570974052,0.0037988235812704677,0.28543055950604534,51.39323043823242,-0.07719477715485112,0.15541113723772185
+2025-03-26,49.47999954223633,49.560001373291016,49.0,49.13999938964844,47.25285339355469,159200,0.0,0.0,0.0,False,-0.0036496497143839735,-0.0036563259347633797,0.28073918823168365,51.39323043823242,-0.08056269297284002,0.15523369425095188
+2025-03-27,49.29999923706055,49.5,49.220001220703125,49.38999938964844,47.49325180053711,115000,0.0,0.0,0.0,False,0.005087489743322404,0.005074592192986081,0.2872549357156835,51.39323043823242,-0.0758850651037114,0.1552991815631355
+2025-03-28,49.2400016784668,49.290000915527344,48.7400016784668,48.81999969482422,46.94513702392578,133700,0.0,0.0,0.0,False,-0.011540898039858583,-0.011608011066393501,0.27239885775128414,51.39323043823242,-0.08655018134446002,0.1557371884717439
+2025-03-31,48.209999084472656,48.7599983215332,48.02000045776367,48.650001525878906,46.78166961669922,146700,0.0,0.0,0.0,False,-0.0034820945808136106,-0.003488171182450442,0.267968244584075,51.39323043823242,-0.08973090000784567,0.15538979938160707
+2025-04-01,48.880001068115234,49.29999923706055,48.68000030517578,49.189998626708984,47.30093002319336,138400,0.0,0.0,0.0,False,0.011099655286967103,0.011038506186434163,0.2820422550137791,51.39323043823242,-0.07962722677955503,0.15571192602944753
+2025-04-02,48.900001525878906,49.470001220703125,48.900001525878906,49.40999984741211,47.512481689453125,160700,0.0,0.0,0.0,False,0.0044724631451440455,0.004462491402962996,0.28777614174984567,51.39323043823242,-0.07551089347153261,0.1557662738849937
+2025-04-03,48.810001373291016,49.0,48.31999969482422,48.43000030517578,46.57011795043945,283100,0.0,0.0,0.0,False,-0.01983402477633278,-0.02003335918459418,0.2622343578480091,51.39323043823242,-0.09384723331586808,0.15706376537162364
+2025-04-04,45.619998931884766,45.86000061035156,44.04999923706055,44.5099983215332,42.8006591796875,654300,0.0,0.0,0.0,False,-0.08094157662996393,-0.08440558588319949,0.1600671188472811,51.39323043823242,-0.16719266691888557,0.1768005980249028
+2025-04-07,43.400001525878906,44.77000045776367,42.619998931884766,43.38999938964844,41.723670959472656,735100,0.0,0.0,0.0,False,-0.025162888629667757,-0.025484887202442828,0.13087647913278744,51.39323043823242,-0.1881485050911762,0.17849322408243543
+2025-04-08,44.81999969482422,44.86000061035156,42.36000061035156,42.689998626708984,41.05055236816406,786400,0.0,0.0,0.0,False,-0.01613277489323539,-0.016264324868861302,0.11263230346288355,51.39323043823242,-0.20124592250527684,0.17911586433734647
+2025-04-09,43.279998779296875,46.349998474121094,43.08000183105469,46.209999084472656,44.43537139892578,466800,0.0,0.0,0.0,False,0.08245489610967449,0.07923151361505268,0.2043742844531835,51.39323043823242,-0.13538473802827067,0.19725496717509258
+2025-04-10,45.5,45.83000183105469,44.599998474121094,45.47999954223633,43.7334098815918,591200,0.0,0.0,0.0,False,-0.015797359068567496,-0.01592346722584419,0.18534835142872752,51.39323043823242,-0.14904337577780158,0.19777255279200262
+2025-04-11,45.560001373291016,46.5099983215332,45.33000183105469,46.290000915527344,44.51230239868164,372100,0.0,0.0,0.0,False,0.017810011137908033,0.01765327118033085,0.20645941876997398,51.39323043823242,-0.1338878288225277,0.197560650268783
+2025-04-14,46.900001525878906,47.439998626708984,46.86000061035156,47.22999954223633,45.416202545166016,173100,0.0,0.0,0.0,False,0.020306748871097513,0.02010331627206869,0.23095868721010615,51.39323043823242,-0.11629990646822586,0.19856729798094774
+2025-04-15,47.33000183105469,47.72999954223633,47.33000183105469,47.400001525878906,45.579673767089844,239200,0.0,0.0,0.0,False,0.003599403137267032,0.003592940788218601,0.23538940377069628,51.39323043823242,-0.11311911357916427,0.19744087806629965
+2025-04-16,47.65999984741211,48.06999969482422,47.45000076293945,47.58000183105469,45.75276565551758,166800,0.0,0.0,0.0,False,0.0037975675146826315,0.0037903749588948164,0.24008087843843895,51.39323043823242,-0.10975112353549954,0.19727254473314784
+2025-04-17,47.869998931884766,48.31999969482422,47.86000061035156,48.0099983215332,46.1662483215332,334900,0.0,0.0,0.0,False,0.009037326161413395,0.008996733909651217,0.2512878938034191,51.39323043823242,-0.10170565407405807,0.19653072142682892
+2025-04-21,48.16999816894531,48.33000183105469,47.619998931884766,47.91999816894531,46.07970428466797,439600,0.0,0.0,0.0,False,-0.001874617063584716,-0.0018763763571639151,0.24894220816623824,51.39323043823242,-0.10338961198305252,0.19633661606567596
+2025-04-22,48.58000183105469,49.290000915527344,48.58000183105469,48.95000076293945,47.070152282714844,155900,0.0,0.0,0.0,False,0.021494235117659466,0.021266491713515433,0.27578726563693223,51.39323043823242,-0.08411765749408029,0.19740140365469083
+2025-04-23,49.369998931884766,49.77000045776367,49.0,49.099998474121094,47.21438980102539,197400,0.0,0.0,0.0,False,0.0030643095744458115,0.0030596241471546877,0.27969667276997945,51.39323043823242,-0.08131111046287354,0.19741412612013867
+2025-04-24,49.5,50.04999923706055,49.5,50.0099983215332,48.089439392089844,713200,0.0,0.0,0.0,False,0.018533535956985814,0.01836388295363055,0.3034139770687969,51.39323043823242,-0.06428455689535373,0.1978236206366249
+2025-04-25,49.59000015258789,49.90999984741211,49.56999969482422,49.90999984741211,47.99327850341797,109300,0.0,0.0,0.0,False,-0.0019996259030562458,-0.002001627824106304,0.3008076367178445,51.39323043823242,-0.06615563773327549,0.19754968178831217
+2025-04-28,49.54999923706055,49.939998626708984,49.54999923706055,49.880001068115234,47.96443176269531,203300,0.0,0.0,0.0,False,-0.0006010579319060128,-0.0006012386396389385,0.3000257759699114,51.39323043823242,-0.06671693229438169,0.19754481211326938
+2025-04-29,49.77000045776367,50.0,49.650001525878906,49.849998474121094,47.935585021972656,133400,0.0,0.0,0.0,False,-0.0006014194198187273,-0.0006016003450229192,0.29924391522197813,51.39323043823242,-0.0672782268554879,0.1975399228601203
+2025-04-30,49.880001068115234,50.369998931884766,49.59000015258789,50.290000915527344,48.35868835449219,150700,0.0,0.0,0.0,False,0.008826497732855154,0.008787771910502515,0.3107116886941108,51.39323043823242,-0.05904556023944307,0.19760754914899317
+2025-05-01,50.27000045776367,50.38999938964844,50.02000045776367,50.209999084472656,48.28175735473633,271400,0.0,0.0,0.0,False,-0.0015908413229059892,-0.0015921080545876435,0.30862655437732034,51.39323043823242,-0.06054246944518604,0.19735772481549976
+2025-05-02,51.459999084472656,51.61000061035156,51.25,51.5,49.522220611572266,230100,0.0,0.0,0.0,False,0.025692172878505337,0.025367675297437452,0.3422480140457853,51.39323043823242,-0.036405764158157994,0.19783743203327583
+2025-05-05,51.2400016784668,51.279998779296875,51.11000061035156,51.13999938964844,49.17604446411133,105500,0.0,0.0,0.0,False,-0.0069903195613171265,-0.0070148663050435805,0.3328652714970619,51.39323043823242,-0.04314159579413568,0.1979807871140685
+2025-05-06,51.150001525878906,51.5,51.150001525878906,51.40999984741211,49.43567657470703,143700,0.0,0.0,0.0,False,0.005279646084287659,0.005265757615585703,0.33990232840860446,51.39323043823242,-0.03808972206715244,0.19669838976193282
+2025-05-07,51.22999954223633,51.369998931884766,50.95000076293945,51.119998931884766,49.15681076049805,172100,0.0,0.0,0.0,False,-0.005640983061849347,-0.005656953494412473,0.332343962069519,51.39323043823242,-0.043515841651990406,0.19649714571236193
+2025-05-08,51.13999938964844,51.25,50.869998931884766,50.959999084472656,49.00295639038086,261000,0.0,0.0,0.0,False,-0.003129868836829086,-0.003134777120495376,0.3281739002227002,51.39323043823242,-0.04650951161212458,0.19629967102916898
+2025-05-09,51.5099983215332,51.56999969482422,51.34000015258789,51.43000030517578,49.45491027832031,235700,0.0,0.0,0.0,False,0.009222992268853591,0.009180720193549766,0.3404236378361474,51.39323043823242,-0.037715476209297716,0.1964772479284959
+2025-05-12,51.88999938964844,51.88999938964844,51.619998931884766,51.81999969482422,49.829933166503906,186700,0.0,0.0,0.0,False,0.0075831274604090115,0.007554520080617175,0.35058824113280407,51.39323043823242,-0.030418350012213824,0.19647568759637987
+2025-05-13,51.880001068115234,52.22999954223633,51.77000045776367,52.150001525878906,50.14726257324219,169400,0.0,0.0,0.0,False,0.0063682486925669135,0.006348057075017928,0.3591891229335944,51.39323043823242,-0.024243812937342346,0.1964989182273443
+2025-05-14,52.13999938964844,52.13999938964844,51.619998931884766,51.72999954223633,49.74338912963867,789400,0.0,0.0,0.0,False,-0.008053748557334317,-0.008086355178604425,0.34824255549562344,51.39323043823242,-0.03210230792120827,0.19665768918907972
+2025-05-15,52.150001525878906,52.38999938964844,52.0099983215332,52.349998474121094,50.33957290649414,218700,0.0,0.0,0.0,False,0.011985186117932756,0.01191393253474736,0.36440149345535566,51.39323043823242,-0.020501873938526427,0.19697388017697423
+2025-05-16,52.11000061035156,52.31999969482422,51.9900016784668,52.25,50.2434196472168,220600,0.0,0.0,0.0,False,-0.0019100928697974862,-0.001911919423478492,0.3617953598911656,51.39323043823242,-0.022372806325096417,0.19697128576019662
+2025-05-19,52.130001068115234,52.59000015258789,52.130001068115234,52.560001373291016,50.5415153503418,162500,0.0,0.0,0.0,False,0.005933029742363649,0.005915498628970731,0.3698749322644128,51.39323043823242,-0.016572515108079666,0.19668849007000547
+2025-05-20,52.369998931884766,52.61000061035156,52.369998931884766,52.56999969482422,50.55112838745117,175000,0.0,0.0,0.0,False,0.0001902008090326479,0.00019018272315203264,0.37013548358480297,51.39323043823242,-0.016385466404828186,0.19663531693973937
+2025-05-21,52.540000915527344,52.7599983215332,52.11000061035156,52.11000061035156,50.108795166015625,272500,0.0,0.0,0.0,False,-0.008750214595513395,-0.008788722522901882,0.35814650407850834,51.39323043823242,-0.0249923046530518,0.1967685901603012
+2025-05-22,52.08000183105469,52.33000183105469,52.029998779296875,52.13999938964844,50.13764190673828,291000,0.0,0.0,0.0,False,0.0005756821856739425,0.0005755165442526528,0.35892836482644164,51.39323043823242,-0.024431010091945593,0.19665500242552045
+2025-05-23,51.9900016784668,52.650001525878906,51.9900016784668,52.560001373291016,50.5415153503418,200400,0.0,0.0,0.0,False,0.008055293951693354,0.0080230232554972,0.3698749322644126,51.39323043823242,-0.016572515108079666,0.19678498665376762
+2025-05-27,52.779998779296875,52.970001220703125,52.7599983215332,52.90999984741211,50.878074645996094,243900,0.0,0.0,0.0,False,0.006659066181956552,0.006636992539791764,0.37899702009936465,51.39323043823242,-0.01002380640102929,0.19619744883411752
+2025-05-28,52.459999084472656,52.560001373291016,52.36000061035156,52.459999084472656,50.445350646972656,150800,0.0,0.0,0.0,False,-0.008505117421095054,-0.008541492327683612,0.36726848852007943,51.39323043823242,-0.018443670171677362,0.19621620053776825
+2025-05-29,52.790000915527344,52.790000915527344,52.400001525878906,52.68000030517578,50.65690612792969,154200,0.0,0.0,0.0,False,0.004193755782124331,0.0041849864972876875,0.37300247864952696,51.39323043823242,-0.01432726263797901,0.19616445670129065
+2025-05-30,52.68000030517578,52.900001525878906,52.45000076293945,52.84000015258789,50.810760498046875,159800,0.0,0.0,0.0,False,0.0030371845001477826,0.003032581572908269,0.37717254049634574,51.39323043823242,-0.01133359267784495,0.19614861169817896
+2025-06-02,53.02000045776367,53.54999923706055,52.93000030517578,53.529998779296875,51.47425842285156,223100,0.0,0.0,0.0,False,0.013058216769461506,0.012973693279060158,0.3951559580590971,51.47425842285156,0.0,0.19592325949745898
+2025-06-03,53.209999084472656,53.45000076293945,53.130001068115234,53.40999984741211,51.35887145996094,116500,0.0,0.0,0.0,False,-0.0022416440066556076,-0.002244160251635502,0.39202851506736414,51.47425842285156,-0.0022416440066556076,0.19584584262768895
+2025-06-04,53.70000076293945,53.97999954223633,53.70000076293945,53.88999938964844,51.8204345703125,146100,0.0,0.0,0.0,False,0.008987018157347926,0.008946875240485486,0.4045387006078207,51.8204345703125,0.0,0.19594720445371705
+2025-06-05,54.16999816894531,54.20000076293945,53.869998931884766,53.90999984741211,51.839664459228516,363000,0.0,0.0,0.0,False,0.00037108698673549156,0.0003710181509884695,0.40505990664198266,51.839664459228516,0.0,0.1959087451851662
+2025-06-06,53.88999938964844,54.04999923706055,53.84000015258789,53.9900016784668,51.916595458984375,117600,0.0,0.0,0.0,False,0.0014840180884343468,0.001482918021802313,0.40714504095877313,51.916595458984375,0.0,0.1958687564501952
+2025-06-09,54.15999984741211,54.45000076293945,54.130001068115234,54.220001220703125,52.13776397705078,193300,0.0,0.0,0.0,False,0.00426007360673597,0.0042510251820364634,0.41313958240861104,52.13776397705078,0.0,0.19568768550735557
+2025-06-10,54.65999984741211,54.810001373291016,54.52000045776367,54.650001525878906,52.55125045776367,188400,0.0,0.0,0.0,False,0.007930652355841117,0.007899370016505782,0.42434670116697215,52.55125045776367,0.0,0.19578789958777784
+2025-06-11,54.63999938964844,54.790000915527344,54.439998626708984,54.470001220703125,52.3781623840332,184000,0.0,0.0,0.0,False,-0.0032937003824405897,-0.0032991365535733,0.41965532989261045,52.55125045776367,-0.0032937003824405897,0.19509579753643783
+2025-06-12,54.40999984741211,54.619998931884766,54.36000061035156,54.56999969482422,52.47432327270508,153600,0.0,0.0,0.0,False,0.0018358965701550378,0.0018342133718506747,0.42226167024356265,52.55125045776367,-0.0014638507055206862,0.19508450050588427
+2025-06-13,53.9900016784668,54.27000045776367,53.849998474121094,53.959999084472656,51.88774871826172,233900,0.0,0.0,0.0,False,-0.01117831575254391,-0.011241262657257157,0.4063631802108396,52.55125045776367,-0.0126258030726637,0.19501976619880348
+2025-06-16,54.45000076293945,54.75,54.290000915527344,54.33000183105469,52.2435417175293,191100,0.0,0.0,0.0,False,0.00685697506745675,0.006833572931587126,0.4160065774733346,52.55125045776367,-0.005855402822082856,0.19477863065836884
+2025-06-17,54.290000915527344,54.29999923706055,53.650001525878906,53.709999084472656,51.64734649658203,256800,0.0,0.0,0.0,False,-0.011411845394609266,-0.011477460170349877,0.399847329333459,52.55125045776367,-0.017200427264963403,0.19506767910510095
+2025-06-18,53.86000061035156,54.16999816894531,53.65999984741211,53.75,51.68581008911133,218100,0.0,0.0,0.0,False,0.0007447351149365566,0.0007444579373482317,0.4008898447951639,52.55125045776367,-0.01646850191220306,0.19491204358227443
+2025-06-20,53.61000061035156,53.630001068115234,53.16999816894531,53.16999816894531,51.128082275390625,202500,0.0,0.0,0.0,False,-0.010790733718967105,-0.010849375929262835,0.38577321551037413,52.55125045776367,-0.027081528412285283,0.19522506985793536
+2025-06-23,53.02000045776367,53.75,52.970001220703125,53.72999954223633,51.66658020019531,148300,0.0,0.0,0.0,False,0.010532331760541691,0.01047725315427727,0.4003686387610019,52.55125045776367,-0.016834428293564296,0.19532201284802225
+2025-06-24,53.75,54.02000045776367,53.560001373291016,53.90999984741211,52.32168960571289,779400,0.495,0.0,0.0,False,0.012679558100791466,0.012599845609556666,0.41812469427869825,52.55125045776367,-0.004368323304414723,0.19569035000578702
+2025-06-25,53.959999084472656,54.06999969482422,53.810001373291016,53.9900016784668,52.39933776855469,217500,0.0,0.0,0.0,False,0.0014840530462021384,0.0014829529277684092,0.4202292665511371,52.55125045776367,-0.002890753081719377,0.19561897976963924
+2025-06-26,54.400001525878906,54.650001525878906,54.34000015258789,54.59000015258789,52.981658935546875,225000,0.0,0.0,0.0,False,0.01111313981799289,0.01105184259797169,0.4360124729639254,52.981658935546875,0.0,0.1958748972940173
+2025-06-27,54.18000030517578,54.33000183105469,53.91999816894531,54.13999938964844,52.544918060302734,153100,0.0,0.0,0.0,False,-0.008243246512447677,-0.0082774099435756,0.42417506815433415,52.981658935546875,-0.008243246512447677,0.19607751709782384
+2025-06-30,54.220001220703125,54.529998779296875,54.099998474121094,54.5,52.894309997558594,234200,0.0,0.0,0.0,False,0.0066493954154591695,0.0066273856994273385,0.4336449713233308,52.981658935546875,-0.0016486637025567852,0.1959138872865458
+2025-07-01,54.400001525878906,54.709999084472656,54.400001525878906,54.630001068115234,53.02048110961914,220000,0.0,0.0,0.0,False,0.002385343755620717,0.0023825033392207676,0.43706470740345393,53.02048110961914,0.0,0.19585433993633697
+2025-07-02,54.4900016784668,54.9900016784668,54.439998626708984,54.970001220703125,53.3504638671875,230500,0.0,0.0,0.0,False,0.006223684709426136,0.0062043975671066155,0.4460085450493767,53.3504638671875,0.0,0.19593039900236617
+2025-07-03,54.790000915527344,55.02000045776367,54.790000915527344,54.95000076293945,53.3310546875,179700,0.0,0.0,0.0,False,-0.0003638052657951585,-0.00036387145898564294,0.44548247952630304,53.3504638671875,-0.0003638052657951585,0.19589962589511734
+2025-07-07,54.2400016784668,54.380001068115234,53.880001068115234,53.959999084472656,52.37022399902344,242500,0.0,0.0,0.0,False,-0.018016345150244417,-0.01818061552204636,0.4194401682665261,53.3504638671875,-0.01837359597480359,0.19675353960607395
+2025-07-08,54.33000183105469,54.47999954223633,54.18000030517578,54.349998474121094,52.74872589111328,164500,0.0,0.0,0.0,False,0.007227425494626516,0.007201432819925326,0.4296990663267526,53.3504638671875,-0.01127896427615338,0.19631803662303451
+2025-07-09,54.40999984741211,54.52000045776367,54.209999084472656,54.52000045776367,52.91372299194336,157500,0.0,0.0,0.0,False,0.003127982677167962,0.0031231007171619103,0.43417114023978587,53.3504638671875,-0.008186262003857747,0.19633214834501742
+2025-07-10,54.560001373291016,54.959999084472656,54.4900016784668,54.95000076293945,53.3310546875,157700,0.0,0.0,0.0,False,0.007887021966308971,0.007856081984959348,0.4454824795263035,53.3504638671875,-0.0003638052657951585,0.19624830681476896
+2025-07-11,54.779998779296875,54.86000061035156,54.619998931884766,54.77000045776367,53.15635681152344,146700,0.0,0.0,0.0,False,-0.0032757251286370526,-0.0032811020616435945,0.4407474762451147,53.3504638671875,-0.003638338668381258,0.1962623158314136
+2025-07-14,54.619998931884766,54.900001525878906,54.619998931884766,54.880001068115234,53.263118743896484,193100,0.0,0.0,0.0,False,0.0020084508942475043,0.002006436653301971,0.44364114680216393,53.3504638671875,-0.0016371951986857702,0.19581866791197655
+2025-07-15,55.04999923706055,55.04999923706055,54.380001068115234,54.41999816894531,52.81666946411133,221200,0.0,0.0,0.0,False,-0.008381959042462528,-0.008417285201272239,0.4315406058376545,53.3504638671875,-0.01000543133804832,0.1959656248423252
+2025-07-16,54.45000076293945,54.689998626708984,54.2400016784668,54.68000030517578,53.069007873535156,149700,0.0,0.0,0.0,False,0.004777628199280848,0.0047662515548703,0.43837997460452005,53.3504638671875,-0.005275605369674197,0.19547440261948057
+2025-07-17,54.41999816894531,54.939998626708984,54.41999816894531,54.91999816894531,53.30193328857422,167600,0.0,0.0,0.0,False,0.004389104382620745,0.0043795003557762745,0.44469317445493073,53.3504638671875,-0.0009096561697026218,0.19538378119959535
+2025-07-18,55.43000030517578,55.47999954223633,55.060001373291016,55.099998474121094,53.47663116455078,248300,0.0,0.0,0.0,False,0.0032775148141579447,0.003272155469507633,0.44942817773611954,53.47663116455078,0.0,0.1953941197382409
+2025-07-21,55.16999816894531,55.41999816894531,55.11000061035156,55.189998626708984,53.56398010253906,160400,0.0,0.0,0.0,False,0.0016334039015939439,0.0016320713483088866,0.45179567937671394,53.56398010253906,0.0,0.19530603053483536
+2025-07-22,55.22999954223633,55.61000061035156,55.119998931884766,55.59000015258789,53.95219802856445,163600,0.0,0.0,0.0,False,0.007247742331361717,0.0072216036684524055,0.4623179203786205,53.95219802856445,0.0,0.1950598194813728
+2025-07-23,55.81999969482422,56.060001373291016,55.779998779296875,56.0099983215332,54.359825134277344,184800,0.0,0.0,0.0,False,0.00755533825511745,0.007526939638115467,0.473366226903601,54.359825134277344,0.0,0.1951071233339064
+2025-07-24,55.95000076293945,56.099998474121094,55.79999923706055,55.81999969482422,54.17542266845703,131200,0.0,0.0,0.0,False,-0.003392256420340023,-0.003398023167367144,0.468368190860875,54.359825134277344,-0.003392256420340023,0.19511837471472782
+2025-07-25,55.40999984741211,55.650001525878906,55.33000183105469,55.619998931884766,53.9813117980957,164300,0.0,0.0,0.0,False,-0.003583006108678677,-0.0035894404491848644,0.4631070186632311,54.359825134277344,-0.006963108053542388,0.195048363619371
+2025-07-28,55.52000045776367,55.52000045776367,55.209999084472656,55.36000061035156,53.72897720336914,143100,0.0,0.0,0.0,False,-0.004674480599329622,-0.004685440150576913,0.4562677532897468,54.359825134277344,-0.011605039739364664,0.19441758983199955
+2025-07-29,55.68000030517578,55.709999084472656,55.540000915527344,55.630001068115234,53.99102020263672,181200,0.0,0.0,0.0,False,0.004877126141369148,0.004865271490463409,0.463370154818149,54.359825134277344,-0.006784512840680046,0.19439927175240795
+2025-07-30,55.369998931884766,55.5099983215332,54.88999938964844,55.08000183105469,53.45722579956055,108700,0.0,0.0,0.0,False,-0.00988672562720172,-0.009935923840423327,0.4489022156064262,54.359825134277344,-0.016604161850911625,0.19437613565231182
+2025-07-31,54.849998474121094,54.97999954223633,54.58000183105469,54.70000076293945,53.08842086791992,152800,0.0,0.0,0.0,False,-0.00689906604999424,-0.006922974634231292,0.43890614352097446,54.359825134277344,-0.02338867469159167,0.19445543894963283
+2025-08-01,54.63999938964844,54.66999816894531,54.27000045776367,54.529998779296875,52.92342758178711,190300,0.0,0.0,0.0,False,-0.0031078959109238635,-0.0031127354492091986,0.43443417300132237,54.359825134277344,-0.02642388103607962,0.1944690057019561
+2025-08-04,55.099998474121094,55.209999084472656,55.04999923706055,55.13999938964844,53.51545333862305,410500,0.0,0.0,0.0,False,0.01118645907657867,0.01112435337595729,0.4504804121756476,54.359825134277344,-0.015533011623355408,0.1944651846738406
+2025-08-05,55.47999954223633,55.599998474121094,55.33000183105469,55.47999954223633,53.845436096191406,157500,0.0,0.0,0.0,False,0.006166120942307396,0.006147188206402468,0.4594242498215706,54.359825134277344,-0.009462669109315813,0.19355421308693874
+2025-08-06,55.810001373291016,55.959999084472656,55.68000030517578,55.90999984741211,54.26276779174805,248900,0.0,0.0,0.0,False,0.007750549086669167,0.007720667878963049,0.470735589108088,54.359825134277344,-0.0017854609040692804,0.1932963814317011
+2025-08-07,56.22999954223633,56.2400016784668,55.68000030517578,55.900001525878906,54.2530632019043,251600,0.0,0.0,0.0,False,-0.0001788443575343468,-0.0001788603520935106,0.47047255634655105,54.359825134277344,-0.0019639859419953165,0.1911878185068383
+2025-08-08,55.9900016784668,56.06999969482422,55.869998931884766,55.95000076293945,54.30159378051758,198000,0.0,0.0,0.0,False,0.0008945223688601178,0.0008941225221560366,0.4717879269409979,54.359825134277344,-0.0010712204024925231,0.19091305906792158
+2025-08-11,56.0,56.11000061035156,55.90999984741211,56.0,54.350120544433594,127900,0.0,0.0,0.0,False,0.0008936526635323627,0.0008932535937263429,0.4731031941420636,54.359825134277344,-0.00017852503792603613,0.19091304994813588
+2025-08-12,56.20000076293945,56.650001525878906,56.099998474121094,56.61000061035156,54.94214630126953,238400,0.0,0.0,0.0,False,0.010892814052765987,0.010833914687643716,0.4891494333163888,54.94214630126953,0.0,0.19004374545184827
+2025-08-13,56.65999984741211,56.810001373291016,56.63999938964844,56.810001373291016,55.13625717163086,216700,0.0,0.0,0.0,False,0.0035330048683743787,0.00352677846763423,0.4944106055140325,55.13625717163086,0.0,0.19003404096693594
+2025-08-14,56.36000061035156,56.41999816894531,56.11000061035156,56.36000061035156,54.69951248168945,248700,0.0,0.0,0.0,False,-0.007921188567114434,-0.007952727844053509,0.48257309731106024,55.13625717163086,-0.007921188567114434,0.19021153393204182
+2025-08-15,56.540000915527344,56.540000915527344,56.34000015258789,56.41999816894531,54.75774383544922,155000,0.0,0.0,0.0,False,0.001064568057699944,0.0010640018069645383,0.48415139727366285,55.13625717163086,-0.0068650531537420845,0.18965502258774625
+2025-08-18,56.41999816894531,56.41999816894531,56.13999938964844,56.349998474121094,54.68980407714844,147300,0.0,0.0,0.0,False,-0.0012407333381913022,-0.0012415036850621744,0.4823099611561421,55.13625717163086,-0.008097268791617096,0.18949048152413675
+2025-08-19,56.209999084472656,56.33000183105469,55.939998626708984,56.040000915527344,54.388938903808594,175800,0.0,0.0,0.0,False,-0.0055013028189939694,-0.005516490713094911,0.4741553251882109,55.13625717163086,-0.013554026082981618,0.18933480678269396
+2025-08-20,56.16999816894531,56.2400016784668,55.9900016784668,56.209999084472656,54.55392837524414,91400,0.0,0.0,0.0,False,0.0030335114962869447,0.0030289196841541263,0.47862719231448203,55.13625717163086,-0.01056163088063844,0.18916094927664517
+2025-08-21,56.380001068115234,56.540000915527344,56.29999923706055,56.470001220703125,54.8062744140625,150400,0.0,0.0,0.0,False,0.004625625437688408,0.004614960108907671,0.4854667678681097,55.13625717163086,-0.005984859591415037,0.1886344335795131
+2025-08-22,56.5,57.38999938964844,56.5,57.34000015258789,55.650638580322266,169700,0.0,0.0,0.0,False,0.015406341249919242,0.01528886858740915,0.5083523758093005,55.650638580322266,0.0,0.1890591530327274
+2025-08-25,56.83000183105469,56.939998626708984,56.599998474121094,56.599998474121094,54.932437896728516,123200,0.0,0.0,0.0,False,-0.012905524571063975,-0.01298952434334583,0.4888862971614709,55.650638580322266,-0.012905524571063975,0.18937935645622667
+2025-08-26,56.560001373291016,56.83000183105469,56.560001373291016,56.810001373291016,55.13625717163086,121900,0.0,0.0,0.0,False,0.003710362814873136,0.0037034963981211803,0.49441060551403293,55.650638580322266,-0.00924304593466585,0.18919677361907453
+2025-08-27,56.33000183105469,56.70000076293945,56.2599983215332,56.68000030517578,55.01008224487305,153000,0.0,0.0,0.0,False,-0.002288420237976041,-0.0022910426731552174,0.4909907660405286,55.650638580322266,-0.011510314199264515,0.18789799465295234
+2025-08-28,56.88999938964844,56.970001220703125,56.77000045776367,56.93000030517578,55.25271987915039,199600,0.0,0.0,0.0,False,0.004410784793908551,0.004401085792340127,0.49756720543923816,55.650638580322266,-0.007150298924199161,0.1879332067129506
+2025-08-29,56.84000015258789,57.040000915527344,56.79999923706055,56.91999816894531,55.243011474609375,370800,0.0,0.0,0.0,False,-0.00017570907934039148,-0.00017572451798917313,0.49730406928432,55.650638580322266,-0.0073247516310985805,0.1879331199125724
+2025-09-02,56.08000183105469,56.540000915527344,56.04999923706055,56.52000045776367,54.85479736328125,230900,0.0,0.0,0.0,False,-0.0070273886409424335,-0.0070521970302798625,0.4867819316757944,55.650638580322266,-0.014300666395630879,0.18807464433012477
+2025-09-03,56.060001373291016,56.220001220703125,56.040000915527344,56.16999816894531,54.51511001586914,167200,0.0,0.0,0.0,False,-0.006192482038763103,-0.0062117349791403695,0.4775750612683345,55.650638580322266,-0.02040459181459675,0.18798175629991484
+2025-09-04,56.279998779296875,56.529998779296875,56.16999816894531,56.52000045776367,54.85479736328125,141400,0.0,0.0,0.0,False,0.006231067814285396,0.006211734979140386,0.4867819316757944,55.650638580322266,-0.014300666395630879,0.18799366402953938
+2025-09-05,56.95000076293945,57.040000915527344,56.47999954223633,56.68000030517578,55.01008224487305,123500,0.0,0.0,0.0,False,0.0028308350236607716,0.002826835755928826,0.4909907660405284,55.650638580322266,-0.011510314199264515,0.18749149068548596
+2025-09-08,56.970001220703125,57.0,56.75,56.97999954223633,55.30124282836914,182300,0.0,0.0,0.0,False,0.005292858538185952,0.005278900592392664,0.4988823692469224,55.650638580322266,-0.0062783781258651805,0.1875478121425162
+2025-09-09,56.900001525878906,57.0,56.779998779296875,56.810001373291016,55.13625717163086,158200,0.0,0.0,0.0,False,-0.0029833987140275298,-0.0029878579192375294,0.4944106055140327,55.650638580322266,-0.00924304593466585,0.18750995296384554
+2025-09-10,57.40999984741211,57.47999954223633,57.220001220703125,57.290000915527344,55.602115631103516,262000,0.0,0.0,0.0,False,0.00844922168043638,0.008413726802848895,0.507037212001616,55.650638580322266,-0.0008719207983339805,0.18693291246675608
+2025-09-11,57.310001373291016,57.88999938964844,57.310001373291016,57.880001068115234,56.17472839355469,266100,0.0,0.0,0.0,False,0.010298398828026967,0.01024573160225541,0.5225572822594864,56.17472839355469,0.0,0.18641981590513187
+2025-09-12,57.61000061035156,57.61000061035156,57.380001068115234,57.529998779296875,55.83504104614258,150700,0.0,0.0,0.0,False,-0.006046978011754578,-0.006065335023668767,0.5133504118520265,56.17472839355469,-0.006046978011754578,0.18640418292725283
+2025-09-15,57.91999816894531,58.06999969482422,57.77000045776367,58.060001373291016,56.34942626953125,231900,0.0,0.0,0.0,False,0.009212587897331037,0.009170410851379143,0.5272922855406754,56.34942626953125,0.0,0.18651413057433777
+2025-09-16,57.779998779296875,57.79999923706055,57.52000045776367,57.72999954223633,56.02914810180664,170200,0.0,0.0,0.0,False,-0.005683787554333741,-0.005700001742671961,0.5186114806562894,56.34942626953125,-0.005683787554333741,0.18609602308927733
+2025-09-17,57.61000061035156,57.84000015258789,57.040000915527344,57.34000015258789,55.650638580322266,224600,0.0,0.0,0.0,False,-0.006755582305064012,-0.006778504544917802,0.5083523758093007,56.34942626953125,-0.012400972564769908,0.18622584823211638
+2025-09-18,56.70000076293945,56.9900016784668,56.54999923706055,56.900001525878906,55.223602294921875,193900,0.0,0.0,0.0,False,-0.007673519950432084,-0.007703112889859047,0.49677800376124637,56.34942626953125,-0.01997933340482161,0.1860481316460946
+2025-09-19,56.790000915527344,56.84000015258789,56.66999816894531,56.7599983215332,55.08772277832031,187600,0.0,0.0,0.0,False,-0.002460533376216545,-0.002463565463186245,0.4930951315262051,56.34942626953125,-0.022390706964360962,0.18602958386992197
+2025-09-22,56.59000015258789,56.869998931884766,56.470001220703125,56.81999969482422,55.14596176147461,173500,0.0,0.0,0.0,False,0.0010572044044852014,0.0010566459574692102,0.4946736382755701,56.34942626953125,-0.021357174113898036,0.18602040551783255
+2025-09-23,56.189998626708984,56.209999084472656,55.83000183105469,55.90999984741211,54.92296600341797,204200,0.683,0.0,0.0,False,-0.00404373685640258,-0.004051934868149448,0.4886295713961819,56.34942626953125,-0.02531454817818768,0.18437915102200586
+2025-09-24,55.45000076293945,55.47999954223633,55.189998626708984,55.2599983215332,54.28443908691406,230800,0.0,0.0,0.0,False,-0.011625863695419625,-0.0116939724453998,0.47132296690615894,56.34942626953125,-0.03664610838697657,0.1845524502281312
+2025-09-25,55.18000030517578,55.2599983215332,54.900001525878906,55.189998626708984,54.215675354003906,185500,0.0,0.0,0.0,False,-0.0012667300992105224,-0.0012675330799608656,0.46945919781831913,56.34942626953125,-0.03786641775767441,0.1844291527260327
+2025-09-26,55.38999938964844,55.56999969482422,55.31999969482422,55.529998779296875,54.54967498779297,129700,0.0,0.0,0.0,False,0.006160573148046078,0.006141674395670219,0.47851190869454796,56.34942626953125,-0.031939123446078965,0.18413661173498289
+2025-09-29,56.02000045776367,56.22999954223633,56.0099983215332,56.220001220703125,55.22749328613281,223500,0.0,0.0,0.0,False,0.01242570736657056,0.012349141866023695,0.49688346500997604,56.34942626953125,-0.01991028228099423,0.18379535005383382
+2025-09-30,56.16999816894531,56.349998474121094,56.150001525878906,56.34000015258789,55.345375061035156,179300,0.0,0.0,0.0,False,0.002134476288677467,0.0021322015305337734,0.5000785272729531,56.34942626953125,-0.017818304017746422,0.18225332675703765
+2025-10-01,56.470001220703125,56.720001220703125,56.470001220703125,56.65999984741211,55.659725189208984,179100,0.0,0.0,0.0,False,0.005679790367797866,0.0056637211762005785,0.5085986588430984,56.34942626953125,-0.01223971788147904,0.18226624943964423
+2025-10-02,56.93000030517578,56.93000030517578,56.52000045776367,56.779998779296875,55.77760314941406,175900,0.0,0.0,0.0,False,0.0021178322351460555,0.002115592789746988,0.5117936177126945,56.34942626953125,-0.010147807315411428,0.18227353218829548
+2025-10-03,56.9900016784668,57.279998779296875,56.959999084472656,57.130001068115234,56.12142562866211,167400,0.0,0.0,0.0,False,0.006164167333024828,0.006145246567602961,0.5211125665452745,56.34942626953125,-0.0040461927647420515,0.18234465135941305
+2025-10-06,57.040000915527344,57.16999816894531,56.939998626708984,57.040000915527344,56.033016204833984,195300,0.0,0.0,0.0,False,-0.0015753239130649188,-0.0015765660404538368,0.5187163215447321,56.34942626953125,-0.005615142613587754,0.1821829938263857
+2025-10-07,57.06999969482422,57.09000015258789,56.66999816894531,56.72999954223633,55.72848892211914,187200,0.0,0.0,0.0,False,-0.005434782978692709,-0.005449605139583578,0.510462427930938,56.34942626953125,-0.011019408510781203,0.1816449619781061
+2025-10-08,56.83000183105469,56.91999816894531,56.70000076293945,56.849998474121094,55.84636688232422,174200,0.0,0.0,0.0,False,0.0021152190286337635,0.0021129851024716526,0.5136573868005339,56.34942626953125,-0.008927497944713592,0.181637332983168
+2025-10-09,56.869998931884766,56.869998931884766,56.130001068115234,56.279998779296875,55.286434173583984,253700,0.0,0.0,0.0,False,-0.010026305022134863,-0.010076906935938679,0.49848099614146424,56.34942626953125,-0.018864293149370326,0.1819351554807618
+2025-10-10,56.459999084472656,56.56999969482422,55.04999923706055,55.13999938964844,54.16655731201172,263000,0.0,0.0,0.0,False,-0.020255906865980222,-0.020463870872833977,0.46812790464318144,56.34942626953125,-0.03873808665022438,0.18226306805951117
+2025-10-13,55.540000915527344,55.709999084472656,55.38999938964844,55.650001525878906,54.66755676269531,416300,0.0,0.0,0.0,False,0.009249239300879397,0.009206727023484577,0.4817069709575248,56.34942626953125,-0.02984714518283116,0.18245182938995008
+2025-10-14,54.939998626708984,55.849998474121094,54.939998626708984,55.63999938964844,54.65773391723633,167900,0.0,0.0,0.0,False,-0.00017968327177353416,-0.00017969941674662846,0.4814407330011734,56.34942626953125,-0.03002146542190509,0.18244534136460502
+2025-10-15,55.84000015258789,56.09000015258789,55.540000915527344,56.0,55.01137924194336,325700,0.0,0.0,0.0,False,0.006470179046254021,0.006449337289435083,0.4910259197901048,56.34942626953125,-0.02374553063216167,0.18241932632432342
+2025-10-16,56.34000015258789,56.470001220703125,55.84000015258789,56.029998779296875,55.04084396362305,267500,0.0,0.0,0.0,False,0.0005356113968730813,0.0005354680082869405,0.49182453026577755,56.34942626953125,-0.023222637612120067,0.18239648145723883
+2025-10-17,55.689998626708984,56.18000030517578,55.65999984741211,56.11000061035156,55.11943435668945,206600,0.0,0.0,0.0,False,0.0014278558867728552,0.0014268374698759368,0.4939546407033497,56.34942626953125,-0.021827940305168103,0.18197803071056698
+2025-10-20,56.43000030517578,56.810001373291016,56.400001525878906,56.75,55.748138427734375,227300,0.0,0.0,0.0,False,0.011406214130871728,0.01134165373313627,0.5109950072370217,56.34942626953125,-0.010670700335453032,0.18225065621879205
+2025-10-21,56.5099983215332,56.560001373291016,56.279998779296875,56.38999938964844,55.39448928833008,219100,0.0,0.0,0.0,False,-0.006343694146177192,-0.006363900876092997,0.5014097170547094,56.34942626953125,-0.016946702822376647,0.18236400175305556
+2025-10-22,56.22999954223633,56.400001525878906,55.88999938964844,56.220001220703125,55.22749328613281,167000,0.0,0.0,0.0,False,-0.003014668143757837,-0.0030192214091250193,0.49688346500997604,56.34942626953125,-0.01991028228099423,0.18223387976217192
+2025-10-23,56.470001220703125,56.720001220703125,56.43000030517578,56.61000061035156,55.6106071472168,148300,0.0,0.0,0.0,False,0.006937013401985714,0.006913063023452919,0.5072673656679612,56.34942626953125,-0.01311138677402901,0.18160846021024535
+2025-10-24,56.599998474121094,56.689998626708984,56.52000045776367,56.63999938964844,55.640079498291016,175400,0.0,0.0,0.0,False,0.0005299771497944139,0.0005298367615042957,0.5080661829303961,56.34942626953125,-0.012588358359626906,0.18160762912934872
+2025-10-27,56.97999954223633,57.119998931884766,56.88999938964844,57.09000015258789,56.08213424682617,182500,0.0,0.0,0.0,False,0.007944897859981204,0.00791350333355385,0.5200476147198698,56.34942626953125,-0.004743473721037783,0.18141385707311508
+2025-10-28,57.25,57.560001373291016,57.15999984741211,57.459999084472656,56.44560241699219,177900,0.0,0.0,0.0,False,0.006480997470002414,0.006460086108258618,0.5298990394651526,56.44560241699219,0.0,0.18146375208466411
+2025-10-29,57.02000045776367,57.13999938964844,56.47999954223633,56.65999984741211,55.659725189208984,159500,0.0,0.0,0.0,False,-0.01392273612348982,-0.014020566520035384,0.5085986588430988,56.44560241699219,-0.01392273612348982,0.18198707615341506
+2025-10-30,56.130001068115234,56.47999954223633,56.11000061035156,56.27000045776367,55.276611328125,165700,0.0,0.0,0.0,False,-0.006883143238340272,-0.006906941335437201,0.49821475818511374,56.44560241699219,-0.02071004717482261,0.18210640027221997
+2025-10-31,56.119998931884766,56.25,55.959999084472656,56.18000030517578,55.188201904296875,178600,0.0,0.0,0.0,False,-0.0015994002111185956,-0.0016006806170727487,0.4958185131845714,56.44560241699219,-0.02227632373211752,0.1819867912664563
+2025-11-03,56.459999084472656,56.5,56.130001068115234,56.4900016784668,55.49272537231445,243800,0.0,0.0,0.0,False,0.0055179088556944755,0.005502740967725317,0.5040723034049843,56.44560241699219,-0.01688133360041677,0.1818948601480239
+2025-11-04,55.7400016784668,56.08000183105469,55.68000030517578,55.849998474121094,54.86402130126953,197400,0.0,0.0,0.0,False,-0.01132948628539665,-0.011394153812330242,0.4870319368713125,56.44560241699219,-0.028019563048308327,0.18215759363405512
+2025-11-05,56.0,56.41999816894531,55.970001220703125,56.33000183105469,55.33555221557617,358800,0.0,0.0,0.0,False,0.008594537970838312,0.008557815189586196,0.49981228931660215,56.44560241699219,-0.019665840276015034,0.1823126498964107
+2025-11-06,56.470001220703125,56.529998779296875,56.02000045776367,56.16999816894531,55.178375244140625,265200,0.0,0.0,0.0,False,-0.002840433774352058,-0.0028444754616096302,0.495552171834839,56.44560241699219,-0.022450414533446095,0.18233271333112056
+2025-11-07,55.81999969482422,56.2400016784668,55.58000183105469,56.220001220703125,55.22749328613281,187600,0.0,0.0,0.0,False,0.0008901683272632965,0.0008897723624040264,0.49688346500997627,56.44560241699219,-0.021580230854134297,0.18184308970905075
+2025-11-10,56.63999938964844,56.91999816894531,56.47999954223633,56.83000183105469,55.82672882080078,202800,0.0,0.0,0.0,False,0.010850312027803621,0.010791869756791375,0.5131251176745943,56.44560241699219,-0.010964071064730185,0.18184467197953397
+2025-11-11,56.70000076293945,56.90999984741211,56.68000030517578,56.84000015258789,55.8365478515625,182500,0.0,0.0,0.0,False,0.0001758840428074393,0.0001758685770226121,0.5133912522375645,56.44560241699219,-0.010790115427067204,0.17936838955380646
+2025-11-12,56.77000045776367,56.959999084472656,56.7599983215332,56.880001068115234,55.8758430480957,156400,0.0,0.0,0.0,False,0.0007037540472176751,0.000703506528459598,0.5144563074563506,56.44560241699219,-0.010093954967251184,0.17838640774100534
+2025-11-13,56.380001068115234,56.400001525878906,55.72999954223633,55.81999969482422,54.834556579589844,199700,0.0,0.0,0.0,False,-0.018635718258596334,-0.01881155119814864,0.48623332639564,56.44560241699219,-0.028541565124962864,0.17941229447526386
+2025-11-14,55.599998474121094,56.060001373291016,55.58000183105469,55.900001525878906,54.913143157958984,234100,0.0,0.0,0.0,False,0.0014331579075519407,0.001432131916912033,0.4883633334398312,56.44560241699219,-0.027149311787163732,0.17859113888048397
+2025-11-17,55.470001220703125,55.689998626708984,54.95000076293945,55.189998626708984,54.215675354003906,203400,0.0,0.0,0.0,False,-0.012701290872183302,-0.012782641842730874,0.4694591978183196,56.44560241699219,-0.03950577135335864,0.17908086632111966
+2025-11-18,54.7400016784668,54.959999084472656,54.470001220703125,54.810001373291016,53.842384338378906,192500,0.0,0.0,0.0,False,-0.006885296792626505,-0.006909109818034736,0.45934153511668563,56.44560241699219,-0.04611905918519554,0.17923373149535832
+2025-11-19,54.560001373291016,54.790000915527344,54.25,54.560001373291016,53.596797943115234,145700,0.0,0.0,0.0,False,-0.004561209505884012,-0.0045716435619954825,0.45268517263438013,56.44560241699219,-0.050469909999921625,0.1793031143371406
+2025-11-20,54.83000183105469,54.97999954223633,53.84000015258789,53.869998931884766,52.91897964477539,262600,0.0,0.0,0.0,False,-0.012646619282354221,-0.012727268453034334,0.43431361631895204,56.44560241699219,-0.06247825554529218,0.17953682838219764
+2025-11-21,54.029998779296875,54.61000061035156,53.90999984741211,54.439998626708984,53.478912353515625,283200,0.0,0.0,0.0,False,0.010580943028358547,0.010525356611349767,0.4494900069780219,56.44560241699219,-0.05255839137936957,0.17971907338003687
+2025-11-24,54.4900016784668,54.93000030517578,54.439998626708984,54.83000183105469,53.86203384399414,286900,0.0,0.0,0.0,False,0.0071639731179635735,0.007138433765493669,0.45987411442276915,56.44560241699219,-0.04577094516437119,0.17976855739510236
+2025-11-25,54.630001068115234,55.209999084472656,54.59000015258789,55.20000076293945,54.22549819946289,281300,0.0,0.0,0.0,False,0.006748062216170414,0.006725395956087034,0.46972543577467074,56.44560241699219,-0.039331748133862865,0.17981012862038673
+2025-11-26,55.16999816894531,55.59000015258789,55.15999984741211,55.540000915527344,54.55950164794922,149300,0.0,0.0,0.0,False,0.006159527520756658,0.006140635170062849,0.478778250044281,56.44560241699219,-0.03341448559817628,0.17990016019741104
+2025-11-28,55.31999969482422,55.63999938964844,55.31999969482422,55.63999938964844,54.65773391723633,130800,0.0,0.0,0.0,False,0.001800461263758768,0.001798842376249185,0.48144073300117474,56.44560241699219,-0.03167418582138559,0.17990180328834462
+2025-12-01,55.52000045776367,55.68000030517578,55.400001525878906,55.459999084472656,54.48090744018555,142500,0.0,0.0,0.0,False,-0.0032351593155789393,-0.0032404037576025386,0.47664803621332785,56.44560241699219,-0.034806874099641005,0.17954697179236706
+2025-12-02,55.709999084472656,55.720001220703125,55.459999084472656,55.68000030517578,54.697025299072266,167800,0.0,0.0,0.0,False,0.00396685497803051,0.003959007754508229,0.48250568482657963,56.44560241699219,-0.03097809294340237,0.17917975429545305
+2025-12-03,55.720001220703125,56.04999923706055,55.720001220703125,56.04999923706055,55.06049346923828,177600,0.0,0.0,0.0,False,0.006645117685626367,0.0066231362169944675,0.4923571095718624,56.44560241699219,-0.024538828331061247,0.17914025474881193
+2025-12-04,56.13999938964844,56.220001220703125,56.0,56.099998474121094,55.10961151123047,153100,0.0,0.0,0.0,False,0.0008920741333280358,0.0008916764716765687,0.49368840274699965,56.44560241699219,-0.02366864465174945,0.17908847792572466
+2025-12-05,56.220001220703125,56.34000015258789,56.0099983215332,56.099998474121094,55.10961151123047,172300,0.0,0.0,0.0,False,0.0,0.0,0.49368840274699965,56.44560241699219,-0.02366864465174945,0.17908783133063375
+2025-12-08,56.06999969482422,56.09000015258789,55.779998779296875,55.869998931884766,54.883670806884766,193100,0.0,0.0,0.0,False,-0.00409984208107983,-0.0041082694755024815,0.4875645161773965,56.44560241699219,-0.027671449027483863,0.1790305759835486
+2025-12-09,55.83000183105469,56.130001068115234,55.83000183105469,55.939998626708984,54.95243453979492,186600,0.0,0.0,0.0,False,0.0012528996675915671,0.0012521154437705392,0.4894282852652361,56.44560241699219,-0.02645321890918051,0.17903180886251702
+2025-12-10,55.95000076293945,56.650001525878906,55.95000076293945,56.61000061035156,55.6106071472168,214200,0.0,0.0,0.0,False,0.01197713282284596,0.011905974585124015,0.5072673656679616,56.44560241699219,-0.014792919802801618,0.1789009797228157
+2025-12-11,56.4900016784668,56.709999084472656,56.380001068115234,56.619998931884766,55.62042999267578,212500,0.0,0.0,0.0,False,0.00017663618440599826,0.0001766205860719706,0.5075336036243128,56.44560241699219,-0.01461889658330584,0.1779515747096648
+2025-12-12,56.88999938964844,56.93000030517578,56.13999938964844,56.43000030517578,55.43378448486328,174500,0.0,0.0,0.0,False,-0.003355700555300989,-0.0033613435460708163,0.5024747722734957,56.44560241699219,-0.017925540499224346,0.1772800274885257
+2025-12-15,56.68000030517578,56.68000030517578,56.310001373291016,56.470001220703125,55.47308349609375,215100,0.0,0.0,0.0,False,0.0007089361045014009,0.0007086849280063148,0.503539930885663,56.44560241699219,-0.01722931245757553,0.1772712848216339
+2025-12-16,56.290000915527344,56.34000015258789,55.95000076293945,56.18000030517578,55.188201904296875,197300,0.0,0.0,0.0,False,-0.00513549227558141,-0.005148724237236113,0.4958185131845714,56.44560241699219,-0.02227632373211752,0.176962314145422
+2025-12-17,56.040000915527344,56.18000030517578,55.66999816894531,55.720001220703125,54.736324310302734,254200,0.0,0.0,0.0,False,-0.008187938334678013,-0.008221643612343241,0.48357084343874646,56.44560241699219,-0.030281864901753552,0.17712801232431746
+2025-12-18,56.29999923706055,56.560001373291016,56.15999984741211,56.310001373291016,55.31590270996094,272600,0.0,0.0,0.0,False,0.01058855169690509,0.010532885587584997,0.49927971001051863,56.44560241699219,-0.020013954296839387,0.1773798778408275
+2025-12-19,56.349998474121094,56.72999954223633,56.349998474121094,56.5099983215332,55.51237106323242,254500,0.0,0.0,0.0,False,0.0035517517322574133,0.00354545915744758,0.5046047793176869,56.44560241699219,-0.016533287161425103,0.17739085876325333
+2025-12-22,56.7599983215332,56.9900016784668,56.75,56.959999084472656,55.95442581176758,646800,0.0,0.0,0.0,False,0.007963175416009882,0.0079316366564682,0.5165862111071604,56.44560241699219,-0.008701769211284849,0.17486817606038801
+2025-12-23,56.90999984741211,57.16999816894531,56.900001525878906,57.150001525878906,56.688453674316406,222400,0.55,0.0,0.0,False,0.013118316413756492,0.013033016485432697,0.5364812688932041,56.688453674316406,0.0,0.17525680251758116
+2025-12-24,56.9900016784668,57.189998626708984,56.9900016784668,57.150001525878906,56.688453674316406,83200,0.0,0.0,0.0,False,0.0,0.0,0.5364812688932041,56.688453674316406,0.0,0.17525565875312443
+2025-12-26,57.25,57.38999938964844,57.22999954223633,57.36000061035156,56.896759033203125,206100,0.0,0.0,0.0,False,0.0036745641375837135,0.003667829419842564,0.5421271678619481,56.896759033203125,0.0,0.17480425687450135
+2025-12-29,56.77000045776367,56.900001525878906,56.68000030517578,56.83000183105469,56.37104034423828,347600,0.0,0.0,0.0,False,-0.009239870563770625,-0.00928282295555127,0.5278781124380296,56.896759033203125,-0.009239870563770625,0.17507382358765308
+2025-12-30,56.91999816894531,56.959999084472656,56.779998779296875,56.83000183105469,56.37104034423828,365000,0.0,0.0,0.0,False,0.0,0.0,0.5278781124380296,56.896759033203125,-0.009239870563770625,0.17505509448023931
+2025-12-31,56.529998779296875,56.529998779296875,56.25,56.29999923706055,55.84531784057617,246000,0.0,0.0,0.0,False,-0.009326109655803827,-0.009369870105470714,0.5136289536207299,56.896759033203125,-0.018479808173491263,0.1751425922019519
+2026-01-02,56.93000030517578,57.04999923706055,56.59000015258789,57.0099983215332,56.54957962036133,315500,0.0,0.0,0.0,False,0.012610936906038317,0.012532081311103099,0.5327172328539937,56.896759033203125,-0.006101918962364672,0.17549046690074271
+2026-01-05,56.849998474121094,57.43000030517578,56.849998474121094,57.40999984741211,56.946353912353516,244200,0.0,0.0,0.0,False,0.007016396844253814,0.006991896468065231,0.5434713852097239,56.946353912353516,0.0,0.175540677332827
+2026-01-06,57.290000915527344,57.47999954223633,57.2400016784668,57.439998626708984,56.97610855102539,493600,0.0,0.0,0.0,False,0.0005225029633622036,0.0005223665062196143,0.5442778535823607,56.97610855102539,0.0,0.17551655068310815
+2026-01-07,57.290000915527344,57.290000915527344,56.97999954223633,57.099998474121094,56.63885498046875,220400,0.0,0.0,0.0,False,-0.00591921033453191,-0.005936798298941437,0.5351369481520472,56.97610855102539,-0.00591921033453191,0.17538186974025216
+2026-01-08,56.849998474121094,57.2400016784668,56.84000015258789,57.2400016784668,56.77772903442383,256300,0.0,0.0,0.0,False,0.002451921988941397,0.0024489209327908158,0.5389009841912575,56.97610855102539,-0.0034818017875668517,0.17537249124190196
+2026-01-09,57.0099983215332,57.2400016784668,56.900001525878906,57.2400016784668,56.77772903442383,302800,0.0,0.0,0.0,False,0.0,0.0,0.5389009841912575,56.97610855102539,-0.0034818017875668517,0.17530059966970593
+2026-01-12,57.22999954223633,57.75,57.22999954223633,57.70000076293945,57.234012603759766,601400,0.0,0.0,0.0,False,0.008036312425586667,0.008004193232052625,0.5512680732922612,57.234012603759766,0.0,0.1754110233239799
+2026-01-13,57.79999923706055,57.79999923706055,57.40999984741211,57.560001373291016,57.09514236450195,299800,0.0,0.0,0.0,False,-0.002426358609857293,-0.0024293069880899493,0.5475041406464318,57.234012603759766,-0.002426358609857293,0.1738432138849017
+2026-01-14,57.63999938964844,57.790000915527344,57.459999084472656,57.7400016784668,57.27368927001953,363300,0.0,0.0,0.0,False,0.0031271820705467412,0.0031223026066969123,0.5523434678491581,57.27368927001953,0.0,0.1738534041353188
+2026-01-15,58.029998779296875,58.290000915527344,57.88999938964844,58.15999984741211,57.6902961730957,739900,0.0,0.0,0.0,False,0.007273966604666615,0.007247638903704578,0.5636351623932652,57.6902961730957,0.0,0.17394348058381925
+2026-01-16,58.2400016784668,58.2400016784668,57.90999984741211,58.189998626708984,57.72005081176758,241300,0.0,0.0,0.0,False,0.0005157650531486535,0.0005156320920694497,0.5644416307659019,57.72005081176758,0.0,0.1734155890528764
+2026-01-20,57.63999938964844,57.939998626708984,57.560001373291016,57.61000061035156,57.144737243652344,226000,0.0,0.0,0.0,False,-0.009967308760544968,-0.01001731494470267,0.5488483579942076,57.72005081176758,-0.009967308760544968,0.17373994965197392
+2026-01-21,57.869998931884766,58.290000915527344,57.72999954223633,58.189998626708984,57.72005081176758,287000,0.0,0.0,0.0,False,0.010067656198369246,0.010017314944702786,0.5644416307659019,57.72005081176758,0.0,0.17397309284003404
+2026-01-22,58.709999084472656,59.029998779296875,58.66999816894531,58.880001068115234,58.404483795166016,179700,0.0,0.0,0.0,False,0.011857802856592325,0.011788049981404435,0.5829924712041699,58.404483795166016,0.0,0.17354655778334419
+2026-01-23,59.0099983215332,59.54999923706055,59.0,59.529998779296875,59.04922866821289,183900,0.0,0.0,0.0,False,0.01103930436759093,0.010978816006285119,0.6004676069053976,59.04922866821289,0.0,0.17372297466972408
+2026-01-26,59.86000061035156,60.16999816894531,59.79999923706055,59.84000015258789,59.356727600097656,232100,0.0,0.0,0.0,False,0.0052075012463337345,0.005193989101093403,0.6088020439630741,59.356727600097656,0.0,0.1737677082539068
+2026-01-27,60.5099983215332,61.15999984741211,60.5099983215332,61.099998474121094,60.60655212402344,387000,0.0,0.0,0.0,False,0.02105615613357581,0.02083753878028324,0.6426772309887765,60.60655212402344,0.0,0.17489576426412032
+2026-01-28,60.970001220703125,61.20000076293945,60.77000045776367,61.11000061035156,60.61647033691406,195500,0.0,0.0,0.0,False,0.00016364918549283125,0.00016363579642559507,0.6429460537796554,60.61647033691406,0.0,0.17489593198636694
+2026-01-29,61.95000076293945,62.0,60.75,61.630001068115234,61.13227462768555,318600,0.0,0.0,0.0,False,0.008509309234018048,0.008473309141978297,0.6569263898060762,61.13227462768555,0.0,0.17501055603982843
+2026-01-30,60.970001220703125,61.150001525878906,60.0099983215332,60.36000061035156,59.872528076171875,528600,0.0,0.0,0.0,False,-0.020606898061390932,-0.020822182889009992,0.622782276596114,61.13227462768555,-0.020606898061390932,0.17629072734831927
+2026-02-02,60.34000015258789,60.65999984741211,60.279998779296875,60.560001373291016,60.07091522216797,282000,0.0,0.0,0.0,False,0.0033134920533788303,0.0033080145350587184,0.6281593527739793,61.13227462768555,-0.017361686800983378,0.17596990600941234
+2026-02-03,60.709999084472656,61.040000915527344,60.310001373291016,60.900001525878906,60.40816879272461,367600,0.0,0.0,0.0,False,0.0056142572376221,0.005598556035104499,0.6373002582042926,61.13227462768555,-0.011844902539141056,0.175528737530378
+2026-02-04,61.84000015258789,61.880001068115234,60.970001220703125,61.380001068115234,60.88429260253906,364700,0.0,0.0,0.0,False,0.007881778562898623,0.007850879599240327,0.6502050962804355,61.13227462768555,-0.004056482875155143,0.17547637209550573
+2026-02-05,60.83000183105469,61.08000183105469,60.52000045776367,60.59000015258789,60.100669860839844,236700,0.0,0.0,0.0,False,-0.01287068812336889,-0.01295423305780596,0.628965821146616,61.13227462768555,-0.016874961272560163,0.17570162422523503
+2026-02-06,60.540000915527344,61.41999816894531,60.540000915527344,61.380001068115234,60.88429260253906,311700,0.0,0.0,0.0,False,0.013038502624241222,0.012954233057805957,0.6502050962804355,61.13227462768555,-0.004056482875155143,0.17611321853765394
+2026-02-09,61.63999938964844,62.29999923706055,61.63999938964844,62.25,61.74726486206055,191600,0.0,0.0,0.0,False,0.014173972015328884,0.014074460487377346,0.6735950571346676,61.74726486206055,0.0,0.17648235208131052
+2026-02-10,61.91999816894531,62.09000015258789,61.849998474121094,62.0099983215332,61.50920104980469,268100,0.0,0.0,0.0,False,-0.0038554551814995452,-0.0038629066074197314,0.6671425863999056,61.74726486206055,-0.0038554551814995452,0.176350741227275
+2026-02-11,63.040000915527344,63.18000030517578,62.529998779296875,63.04999923706055,62.540802001953125,285000,0.0,0.0,0.0,False,0.016771490029811043,0.01663240158361593,0.6951030516659851,62.540802001953125,0.0,0.17689038566513615
+2026-02-12,63.34000015258789,63.470001220703125,62.40999984741211,62.63999938964844,62.13411331176758,314500,0.0,0.0,0.0,False,-0.006502773823924501,-0.00652400896590389,0.6840801799127569,62.540802001953125,-0.006502773823924501,0.17701592221358814
+2026-02-13,62.15999984741211,62.630001068115234,61.90999984741211,62.439998626708984,61.93572998046875,401100,0.0,0.0,0.0,False,-0.003192824693633467,-0.0031979326337983694,0.6787032071282728,62.540802001953125,-0.00967483630071575,0.17687338973274455
+2026-02-17,62.29999923706055,62.88999938964844,61.959999084472656,62.75,62.24322509765625,343500,0.0,0.0,0.0,False,0.00496474518479828,0.004952461477630733,0.6870375407925684,62.540802001953125,-0.004758124212855153,0.17642724497850643
+2026-02-18,62.7400016784668,63.130001068115234,62.58000183105469,62.75,62.24322509765625,231700,0.0,0.0,0.0,False,0.0,0.0,0.6870375407925684,62.540802001953125,-0.004758124212855153,0.17637264216612858
+2026-02-19,62.599998474121094,62.93000030517578,62.5099983215332,62.900001525878906,62.39201736450195,182100,0.0,0.0,0.0,False,0.0023904973852537648,0.002387644691712452,0.6910703996226579,62.540802001953125,-0.002379001111091017,0.17635612962859376
+2026-02-20,62.72999954223633,63.70000076293945,62.72999954223633,63.650001525878906,63.13595962524414,266200,0.0,0.0,0.0,False,0.011923676972904751,0.01185315001022893,0.7112341768061994,63.13595962524414,0.0,0.17638211100977422
+2026-02-23,63.43000030517578,63.70000076293945,63.04999923706055,63.25,62.73918914794922,210800,0.0,0.0,0.0,False,-0.006284381826934027,-0.006304211676961519,0.7004801278438502,63.13595962524414,-0.006284381826934027,0.17651706493779729
+2026-02-24,63.08000183105469,63.709999084472656,63.040000915527344,63.59000015258789,63.07644271850586,145200,0.0,0.0,0.0,False,0.005375485006051672,0.005361088655061005,0.7096210332741637,63.13595962524414,-0.0009426784211653549,0.1759590442137801
+2026-02-25,63.959999084472656,64.30000305175781,63.849998474121094,64.25,63.73111343383789,302200,0.0,0.0,0.0,False,0.010379005015448639,0.01032551295410416,0.7273651985530327,63.73111343383789,0.0,0.1761991658392771
+2026-02-26,64.04000091552734,64.05999755859375,63.400001525878906,63.95000076293945,63.433536529541016,281700,0.0,0.0,0.0,False,-0.004669256321809034,-0.004680191351356781,0.719299687679616,63.73111343383789,-0.004669256321809034,0.17629627687182467
+2026-02-27,64.02999877929688,64.30999755859375,63.88999938964844,64.1500015258789,63.631919860839844,282400,0.0,0.0,0.0,False,0.003127420322946106,0.003122540116332111,0.7246766604641002,63.73111343383789,-0.001556438725976772,0.17629398414492323
+2026-03-02,62.88999938964844,63.7599983215332,62.88999938964844,63.5,62.9871711730957,315000,0.0,0.0,0.0,False,-0.010132472651370183,-0.010184155565919551,0.7072014213694913,63.73111343383789,-0.01167314080452253,0.17630811739800928
+2026-03-03,61.599998474121094,62.29999923706055,60.720001220703125,62.040000915527344,61.538963317871094,420100,0.0,0.0,0.0,False,-0.022992108206364326,-0.02326054939404975,0.667949261559305,63.73111343383789,-0.03439685889440114,0.17788343180047686
+2026-03-04,61.849998474121094,62.290000915527344,61.66999816894531,62.2400016784668,61.73734664916992,440400,0.0,0.0,0.0,False,0.0032237028478057095,0.0032185178580360187,0.6733262343437891,63.73111343383789,-0.03128404129856899,0.17784317627483825
+2026-03-05,61.36000061035156,61.689998626708984,60.5,61.099998474121094,60.60655212402344,775400,0.0,0.0,0.0,False,-0.01831621516830584,-0.01848603385748616,0.6426772309887774,63.73111343383789,-0.04902725123511609,0.178899898112179
+2026-03-06,60.2599983215332,60.88999938964844,60.02000045776367,60.630001068115234,60.140350341796875,362900,0.0,0.0,0.0,False,-0.007692267022095911,-0.007722005108426405,0.6300413190968945,63.73111343383789,-0.05634238754935217,0.17787649796870333
+2026-03-09,60.119998931884766,61.4900016784668,59.7599983215332,61.31999969482422,60.82477569580078,471600,0.0,0.0,0.0,False,0.011380468356338103,0.01131619798463059,0.6485919527484003,63.73111343383789,-0.04560312195163996,0.1778644059073708
+2026-03-10,61.720001220703125,62.560001373291016,61.40999984741211,61.650001525878906,61.1521110534668,710000,0.0,0.0,0.0,False,0.005381612244705902,0.0053671831143695175,0.6574640353878347,63.73111343383789,-0.04046692802642571,0.17787260727216722
+2026-03-11,61.5099983215332,61.93000030517578,61.33000183105469,61.720001220703125,61.2215461730957,208800,0.0,0.0,0.0,False,0.00113544926630893,0.0011348051313330317,0.6593460017107493,63.73111343383789,-0.03937742690385415,0.17684765038523384
+2026-03-12,61.189998626708984,61.220001220703125,60.369998931884766,60.52000045776367,60.03123474121094,218700,0.0,0.0,0.0,False,-0.01944268817581507,-0.019634183422976882,0.6270838548237017,63.73111343383789,-0.05805451204721168,0.17797653736352292
+2026-03-13,60.4900016784668,60.709999084472656,59.630001068115234,59.66999816894531,59.1880989074707,276300,0.0,0.0,0.0,False,-0.01404495238811787,-0.014144516076107597,0.6042315395512274,63.73111343383789,-0.07128409157771098,0.17861589984601048
+2026-03-16,60.709999084472656,61.15999984741211,60.560001373291016,61.0,60.50735855102539,234500,0.0,0.0,0.0,False,0.022289272132512528,0.022044496871239026,0.6399886928998442,63.73111343383789,-0.05058368996109297,0.17958625462727687
+2026-03-17,61.45000076293945,61.599998474121094,61.09000015258789,61.16999816894531,60.67598342895508,263500,0.0,0.0,0.0,False,0.0027868491034439558,0.002782973039148871,0.6445590939183103,63.73111343383789,-0.04793780996866592,0.17898658667992812
+2026-03-18,60.58000183105469,60.81999969482422,59.9900016784668,59.9900016784668,59.50551986694336,306600,0.0,0.0,0.0,False,-0.019290392934169787,-0.019478880500682576,0.6128349027931639,63.73111343383789,-0.06630346371213658,0.17965456798337956
+2026-03-19,59.5099983215332,60.810001373291016,59.439998626708984,60.470001220703125,59.98163986206055,368100,0.0,0.0,0.0,False,0.008001274439443762,0.007969433973222617,0.6257396374759256,63.73111343383789,-0.05883270148213937,0.1792483883537465
+2026-03-20,59.959999084472656,60.029998779296875,58.54999923706055,58.880001068115234,58.404483795166016,282000,0.0,0.0,0.0,False,-0.026293980466714606,-0.026645848893412222,0.5829924712041701,63.73111343383789,-0.08357973604527857,0.18115784831787474
+2026-03-23,59.83000183105469,60.66999816894531,59.56999969482422,59.93000030517578,59.44600296020508,220000,0.0,0.0,0.0,False,0.01783286311872634,0.017675723036801608,0.6112217592611284,63.73111343383789,-0.06723733891894701,0.18175525462971276
+2026-03-24,58.189998626708984,59.02000045776367,58.189998626708984,58.68000030517578,58.68000030517578,230600,0.484,0.0,0.0,False,-0.012885688135198636,-0.012969428762783454,0.5904600581546435,63.73111343383789,-0.07925662767379538,0.18217097377314825
+2026-03-25,59.40999984741211,59.61000061035156,59.08000183105469,59.34000015258789,59.34000015258789,168000,0.0,0.0,0.0,False,0.01124744110394782,0.011184658958633874,0.6083486639869193,63.73111343383789,-0.068900620821706,0.18237164071355394
+2026-03-26,58.72999954223633,59.08000183105469,58.20000076293945,58.20000076293945,58.20000076293945,212000,0.0,0.0,0.0,False,-0.01921131423520428,-0.01939824958777545,0.5774501724032957,63.73111343383789,-0.08678826357930391,0.18346162810705238
+2026-03-27,58.130001068115234,58.560001373291016,57.97999954223633,58.209999084472656,58.209999084472656,199300,0.0,0.0,0.0,False,0.00017179246395415682,0.00017177770931862038,0.5777211664551778,63.73111343383789,-0.08663138068499221,0.1834067063426684
+2026-03-30,58.400001525878906,58.56999969482422,57.81999969482422,57.9900016784668,57.9900016784668,488000,0.0,0.0,0.0,False,-0.003779374840508165,-0.003786534723214187,0.5717583667733399,63.73111343383789,-0.09008334306494103,0.1834175230675031
+2026-03-31,58.4900016784668,59.54999923706055,58.29999923706055,59.459999084472656,59.459999084472656,254400,0.0,0.0,0.0,False,0.025349152672152986,0.025033191340164344,0.6116011095764111,63.73111343383789,-0.06701772680935925,0.18461941705916604
+2026-04-01,60.060001373291016,60.38999938964844,59.810001373291016,60.040000915527344,60.040000915527344,226200,0.0,0.0,0.0,False,0.009754487722589689,0.009707219841298168,0.6273214528134861,63.73111343383789,-0.05791696268012725,0.18477082161806094
+2026-04-02,59.150001525878906,60.22999954223633,59.150001525878906,59.91999816894531,59.91999816894531,257700,0.0,0.0,0.0,False,-0.001998713270355723,-0.002000713363243436,0.6240689038306131,63.73111343383789,-0.05979991654859551,0.18452025191715615
+2026-04-06,59.9900016784668,60.25,59.88999938964844,60.099998474121094,60.099998474121094,350100,0.0,0.0,0.0,False,0.0030040105253053007,0.0029995075015205323,0.6289476239115412,63.73111343383789,-0.056975545602014566,0.18449839904764467
+2026-04-07,60.220001220703125,60.650001525878906,59.86000061035156,60.52000045776367,60.52000045776367,342900,0.0,0.0,0.0,False,0.006988385928552665,0.006964080331835018,0.6403313385648339,63.73111343383789,-0.05038532677461882,0.18340389149240366
+2026-04-08,62.439998626708984,62.5,61.88999938964844,62.349998474121094,62.349998474121094,295700,0.0,0.0,0.0,False,0.030237904866417864,0.029789751169251588,0.6899315215297612,63.73111343383789,-0.021670968625875253,0.16637599244589057
+2026-04-09,62.29999923706055,62.970001220703125,62.150001525878906,62.689998626708984,62.689998626708984,156800,0.0,0.0,0.0,False,0.005453089990515636,0.005438275726567214,0.6991468701944721,63.73111343383789,-0.016336052377458166,0.16424441918810537
+2026-04-10,63.06999969482422,63.220001220703125,62.68000030517578,62.900001525878906,62.900001525878906,199300,0.0,0.0,0.0,False,0.003349862877177534,0.003344264585385616,0.704838779217809,63.73111343383789,-0.013040913035699542,0.16327696179165885
+2026-04-13,62.349998474121094,63.2599983215332,62.33000183105469,63.22999954223633,63.22999954223633,233100,0.0,0.0,0.0,False,0.005246391229762448,0.005232676865661499,0.7137830304372563,63.73111343383789,-0.007862939537715663,0.14180329381666623
+2026-04-14,62.95000076293945,63.43000030517578,62.939998626708984,63.369998931884766,63.369998931884766,166800,0.0,0.0,0.0,False,0.0022141292212871644,0.0022116816493441063,0.7175775675238936,63.73111343383789,-0.0056662198806241015,0.14074500220274688
+2026-04-15,63.04999923706055,63.349998474121094,62.95000076293945,63.2599983215332,63.2599983215332,179600,0.0,0.0,0.0,False,-0.0017358468077267597,-0.0017373551355334379,0.7145961159862841,63.73111343383789,-0.007392230998659266,0.13982681739823638
+2026-04-16,62.810001373291016,62.849998474121094,62.380001068115234,62.61000061035156,62.61000061035156,170300,0.0,0.0,0.0,False,-0.010275019418715114,-0.010328171838986143,0.6969786075992717,63.73111343383789,-0.01759129510031554,0.1390247620393336
+2026-04-17,63.2599983215332,63.61000061035156,63.02000045776367,63.08000183105469,63.08000183105469,165600,0.0,0.0,0.0,False,0.007506807476782118,0.007478771616650216,0.7097174992987372,63.73111343383789,-0.010216542089118708,0.1391441374450528
+2026-04-20,62.84000015258789,62.97999954223633,62.66999816894531,62.95000076293945,62.95000076293945,165700,0.0,0.0,0.0,False,-0.00206089195215009,-0.0020630185122119883,0.7061939562639823,63.73111343383789,-0.012256378851898564,0.13916309814447245
+2026-04-21,62.61000061035156,62.72999954223633,61.779998779296875,61.849998474121094,61.849998474121094,205900,0.0,0.0,0.0,False,-0.017474222009318252,-0.017628698442265504,0.6763795442812683,63.73111343383789,-0.029516430176128483,0.14020563588686313
+2026-04-22,61.880001068115234,62.0,61.7400016784668,61.939998626708984,61.939998626708984,169900,0.0,0.0,0.0,False,0.0014551358901899736,0.0014540782058857847,0.6788189043217323,63.73111343383789,-0.02810424470283801,0.140171858784799
+2026-04-23,61.77000045776367,62.0,61.0099983215332,61.5099983215332,61.5099983215332,360800,0.0,0.0,0.0,False,-0.006942207211970475,-0.0069664164411747595,0.6671641956165577,63.73111343383789,-0.03485134642454546,0.1389199434065424
+2026-04-24,61.40999984741211,61.619998931884766,61.209999084472656,61.459999084472656,61.459999084472656,150400,0.0,0.0,0.0,False,-0.0008128635738077206,-0.0008131941265441906,0.6658090185703847,63.73111343383789,-0.03563588060834655,0.13891901991263536