diff --git "a/etfs_us/BLES.csv" "b/etfs_us/BLES.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BLES.csv"
@@ -0,0 +1,2303 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2017-02-28,25.198999404907227,25.25,25.198999404907227,25.200000762939453,19.508392333984375,5500,0.0,0.0,0.0,False,,,0.0,19.508392333984375,0.0,
+2017-03-01,25.440000534057617,25.600000381469727,25.395000457763672,25.479999542236328,19.725149154663086,384500,0.0,0.0,0.0,False,0.011110952505353877,0.011049679323735847,0.011110952505353877,19.725149154663086,0.0,
+2017-03-02,25.719999313354492,25.719999313354492,25.389999389648438,25.389999389648438,19.65546989440918,501500,0.0,0.0,0.0,False,-0.003532508662294931,-0.0035387627036669147,0.007539194307087493,19.725149154663086,-0.003532508662294931,
+2017-03-03,25.35300064086914,25.420000076293945,25.31800079345703,25.420000076293945,19.6787052154541,29900,0.0,0.0,0.0,False,0.001182130021299077,0.0011814318557662382,0.008730236636313338,19.725149154663086,-0.0023545545255360123,
+2017-03-06,25.31999969482422,25.360000610351562,25.25,25.360000610351562,19.63225555419922,30400,0.0,0.0,0.0,False,-0.002360402310331078,-0.002363192451299226,0.006349227455256123,19.725149154663086,-0.0047093991399251856,
+2017-03-07,25.290000915527344,25.290000915527344,25.100000381469727,25.290000915527344,19.578062057495117,13500,0.0,0.0,0.0,False,-0.0027604315028646464,-0.0027642485199333424,0.003571269344905037,19.725149154663086,-0.007456830669044456,
+2017-03-08,25.260000228881836,25.260000228881836,25.013999938964844,25.1299991607666,19.454193115234375,4800,0.0,0.0,0.0,False,-0.006326925611788048,-0.006347025430526445,-0.0027782514223678723,19.725149154663086,-0.01373657746788981,
+2017-03-09,25.200000762939453,25.219999313354492,25.079999923706055,25.200000762939453,19.508392333984375,57100,0.0,0.0,0.0,False,0.0027859916075139157,0.0027821179259237276,-2.220446049250313e-16,19.725149154663086,-0.010988855849917267,
+2017-03-10,25.34000015258789,26.030000686645508,25.200000762939453,25.25,19.547094345092773,12100,0.0,0.0,0.0,False,0.0019838647104188922,0.001981899449602737,0.00198386471041867,19.725149154663086,-0.009026791542826929,
+2017-03-13,25.31999969482422,25.360000610351562,25.219999313354492,25.360000610351562,19.63225555419922,7900,0.0,0.0,0.0,False,0.004356719602564674,0.004347256574933332,0.006349227455256123,19.725149154663086,-0.0047093991399251856,
+2017-03-14,25.329999923706055,25.329999923706055,25.25,25.299999237060547,19.58580207824707,5200,0.0,0.0,0.0,False,-0.00236618129913313,-0.002368985129891138,0.003968022732854459,19.725149154663086,-0.007064437146883318,
+2017-03-15,25.43000030517578,25.65999984741211,25.34000015258789,25.65999984741211,19.864498138427734,4000,0.0,0.0,0.0,False,0.014229494358579231,0.014129205358587282,0.01825398004852552,19.864498138427734,0.0,
+2017-03-16,25.670000076293945,25.68000030517578,25.55500030517578,25.68000030517578,19.879972457885742,10300,0.0,0.0,0.0,False,0.0007789937279145676,0.0007786904697810723,0.019047193512407468,19.879972457885742,0.0,
+2017-03-17,25.540000915527344,25.790000915527344,25.459999084472656,25.68000030517578,19.879972457885742,37900,0.0,0.0,0.0,False,0.0,0.0,0.019047193512407468,19.879972457885742,0.0,
+2017-03-20,25.700000762939453,25.700000762939453,25.610000610351562,25.670000076293945,19.87223243713379,1900,0.0,0.0,0.0,False,-0.00038933759935277923,-0.0003894134109140802,0.018650440124458267,19.879972457885742,-0.00038933759935277923,
+2017-03-21,25.645000457763672,25.68000030517578,25.40999984741211,25.459999084472656,19.70966339111328,22900,0.0,0.0,0.0,False,-0.008180713794225136,-0.008214359455979547,0.01031715241743858,19.879972457885742,-0.008566866334108303,
+2017-03-22,25.388999938964844,25.479999542236328,25.3700008392334,25.479999542236328,19.725149154663086,2400,0.0,0.0,0.0,False,0.0007856939635400018,0.0007853854676161781,0.011110952505353877,19.879972457885742,-0.0077879033057333125,
+2017-03-23,25.440000534057617,25.700000762939453,25.440000534057617,25.440000534057617,19.694183349609375,39300,0.0,0.0,0.0,False,-0.0015698641774980482,-0.0015710977054158343,0.009523645641539735,19.879972457885742,-0.009345541532813861,
+2017-03-24,25.600000381469727,25.600000381469727,25.530000686645508,25.549999237060547,19.779335021972656,1700,0.0,0.0,0.0,False,0.004323696537788635,0.004314376217745932,0.013888519533015842,19.879972457885742,-0.005062252280594426,
+2017-03-27,25.389999389648438,25.530000686645508,25.200000762939453,25.530000686645508,19.763858795166016,3400,0.0,0.0,0.0,False,-0.0007824442424100297,-0.0007827505116757737,0.013095208298461669,19.879972457885742,-0.005840735592853807,
+2017-03-28,25.579999923706055,25.639999389648438,25.5,25.639999389648438,19.849008560180664,5200,0.0,0.0,0.0,False,0.0043083572847359974,0.004299102884808977,0.01745998441926555,19.879972457885742,-0.001557542283857405,0.08324595875674423
+2017-03-29,25.600000381469727,25.690000534057617,25.5,25.690000534057617,19.88772201538086,55400,0.0,0.0,0.0,False,0.0019503974257868428,0.0019484978702520408,0.019444435753718015,19.88772201538086,0.0,0.08122298704209252
+2017-03-30,25.829999923706055,25.90999984741211,25.709999084472656,25.850000381469727,20.01158332824707,38500,0.0,0.0,0.0,False,0.006228029171486682,0.006208715148522941,0.025793565438301913,20.01158332824707,0.0,0.08126841933491843
+2017-03-31,25.559999465942383,25.6200008392334,25.459999084472656,25.510000228881836,19.74837875366211,2900,0.0,0.0,0.0,False,-0.013152611178618656,-0.013239872758686847,0.012301701522563047,20.01158332824707,-0.013152611178618656,0.09247789075857654
+2017-04-03,25.579999923706055,25.670000076293945,25.329999923706055,25.389999389648438,19.65546989440918,6500,0.0,0.0,0.0,False,-0.004704632233960004,-0.004715733849218449,0.007539194307087493,20.01158332824707,-0.017795365214066994,0.09203270330280099
+2017-04-04,25.719999313354492,25.75,25.399999618530273,25.43000030517578,19.68644142150879,13700,0.0,0.0,0.0,False,0.0015757205127118201,0.0015744803677217424,0.00912679448291831,20.01158332824707,-0.01624768522335418,0.09018185033930375
+2017-04-05,25.579999923706055,25.8799991607666,25.350000381469727,25.350000381469727,19.62450408935547,6000,0.0,0.0,0.0,False,-0.0031461923883129295,-0.003151152057031714,0.0059518874432735736,20.01158332824707,-0.019342759268089815,0.0890387491412265
+2017-04-06,25.709999084472656,25.799999237060547,25.31999969482422,25.31999969482422,19.601287841796875,6800,0.0,0.0,0.0,False,-0.0011830234003816775,-0.0011837237249526593,0.004761822820769979,20.01158332824707,-0.02050289973162933,0.08741835862904897
+2017-04-07,25.709999084472656,25.799999237060547,25.280000686645508,25.59000015258789,19.8102970123291,27900,0.0,0.0,0.0,False,0.010663032562918895,0.010606583356460008,0.015475630855485534,20.01158332824707,-0.010058490256183106,0.09135639045746512
+2017-04-10,25.6299991607666,25.718000411987305,25.350000381469727,25.549999237060547,19.779335021972656,9800,0.0,0.0,0.0,False,-0.0015629240862555793,-0.0015641467262002835,0.013888519533015842,20.01158332824707,-0.011605693685745821,0.08992913980853023
+2017-04-11,25.799999237060547,25.899999618530273,25.489999771118164,25.59000015258789,19.8102970123291,3400,0.0,0.0,0.0,False,0.001565370641735342,0.0015641467262001605,0.015475630855485312,20.01158332824707,-0.010058490256183106,0.08841986042432844
+2017-04-12,25.809999465942383,25.809999465942383,25.450000762939453,25.450000762939453,19.70192527770996,3900,0.0,0.0,0.0,False,-0.00547047500356479,-0.00548549284681235,0.00992049680016116,20.01158332824707,-0.01547394054022777,0.08859948673781176
+2017-04-13,25.469999313354492,25.649999618530273,25.325000762939453,25.649999618530273,19.856752395629883,39500,0.0,0.0,0.0,False,0.007858476556861449,0.007827759550931497,0.0178569333485592,20.01158332824707,-0.007737065582343883,0.08968035795891725
+2017-04-17,25.549999237060547,25.700000762939453,25.399999618530273,25.520000457763672,19.75611686706543,23700,0.0,0.0,0.0,False,-0.005068075914901438,-0.00508096216908881,0.012698357139840022,20.01158332824707,-0.012765929461515446,0.08963184723615497
+2017-04-18,25.520000457763672,25.6299991607666,25.299999237060547,25.450000762939453,19.70192527770996,21200,0.0,0.0,0.0,False,-0.0027430283855938153,-0.002746797381842825,0.00992049680016116,20.01158332824707,-0.01547394054022777,0.08867658659279286
+2017-04-19,25.649999618530273,25.770000457763672,25.399999618530273,25.43000030517578,19.68644142150879,18900,0.0,0.0,0.0,False,-0.0007859057418458937,-0.0007862147276631857,0.009126794482918088,20.01158332824707,-0.01624768522335418,0.087411858333257
+2017-04-20,25.43000030517578,25.90999984741211,25.43000030517578,25.729999542236328,19.918685913085938,8600,0.0,0.0,0.0,False,0.011797179927267365,0.011728135687852578,0.02103164484685971,20.01158332824707,-0.0046421821620683534,0.09138904403009994
+2017-04-21,25.809999465942383,25.8700008392334,25.450000762939453,25.5,19.740631103515625,1600,0.0,0.0,0.0,False,-0.008939084151798227,-0.008979277471464674,0.011904557051924725,20.01158332824707,-0.013539769456871853,0.09348248488423481
+2017-04-24,26.18000030517578,26.18000030517578,25.860000610351562,25.860000610351562,20.019329071044922,15200,0.0,0.0,0.0,False,0.014117986708118035,0.014019256100272935,0.026190612138267788,20.019329071044922,0.0,0.0988042228343682
+2017-04-25,26.142000198364258,26.18000030517578,26.0,26.18000030517578,20.26704978942871,8800,0.0,0.0,0.0,False,0.012374076948566737,0.012298143818300694,0.03888877373676358,20.26704978942871,0.0,0.10191205663708917
+2017-04-26,26.25,26.450000762939453,25.8700008392334,25.8700008392334,20.027067184448242,9200,0.0,0.0,0.0,False,-0.011841023112581617,-0.011911686397749822,0.026587267755544985,20.26704978942871,-0.011841023112581617,0.10563321011397815
+2017-04-27,26.375,26.375,26.110000610351562,26.149999618530273,20.243820190429688,11100,0.0,0.0,0.0,False,0.010823002888299182,0.01076485338445801,0.03769802471955441,20.26704978942871,-0.0011461756516303323,0.10729414624589265
+2017-04-28,26.270000457763672,26.31999969482422,26.270000457763672,26.31999969482422,20.375425338745117,1600,0.0,0.0,0.0,False,0.006501003618756052,0.006479963234575173,0.04444410333343218,20.375425338745117,0.0,0.10685405805831003
+2017-05-01,26.1299991607666,26.3799991607666,26.1299991607666,26.3799991607666,20.421875,1000,0.0,0.0,0.0,False,0.002279690385974753,0.0022770958342816405,0.0468251125144894,20.421875,0.0,0.10561574239727592
+2017-05-02,26.014999389648438,26.40999984741211,26.014999389648438,26.149999618530273,20.243820190429688,9200,0.0,0.0,0.0,False,-0.008718827706579946,-0.008757059068856739,0.03769802471955441,20.421875,-0.008718827706579946,0.1069855368336407
+2017-05-03,25.940000534057617,26.229999542236328,25.940000534057617,26.0,20.12769889831543,2100,0.0,0.0,0.0,False,-0.005736135325345115,-0.005752650133979663,0.031745648422919714,20.421875,-0.014404950656321747,0.10690969098932789
+2017-05-04,26.030000686645508,26.06999969482422,26.010000228881836,26.049999237060547,20.166410446166992,6800,0.0,0.0,0.0,False,0.0019232972456082464,0.0019214500775170873,0.03373000198669973,20.421875,-0.012509358412633897,0.10575283698500205
+2017-05-05,26.124000549316406,26.209999084472656,25.889999389648438,25.889999389648438,20.04254913330078,3200,0.0,0.0,0.0,False,-0.006141961317154165,-0.0061609007515703,0.027380872302115833,20.421875,-0.018574487734315248,0.1058050359298651
+2017-05-08,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,20.04254913330078,0,0.0,0.0,0.0,False,0.0,0.0,0.027380872302115833,20.421875,-0.018574487734315248,0.10468232456326937
+2017-05-09,26.170000076293945,26.170000076293945,26.079999923706055,26.079999923706055,20.189634323120117,1800,0.0,0.0,0.0,False,0.007338646837839358,0.007311849991000852,0.03492045769189245,20.421875,-0.011372152502151844,0.10471256484419256
+2017-05-10,26.5,26.530000686645508,26.0,26.190000534057617,20.274789810180664,19600,0.0,0.0,0.0,False,0.004217782536211301,0.004208912623611612,0.039285527124713226,20.421875,-0.007202335232163404,0.10393527757226488
+2017-05-11,26.309999465942383,26.360000610351562,26.049999237060547,26.06999969482422,20.1818904876709,11100,0.0,0.0,0.0,False,-0.004582011620318682,-0.004592541212350015,0.0345235087625988,20.421875,-0.011751345668754798,0.10358179836058569
+2017-05-12,26.040000915527344,27.149999618530273,26.040000915527344,26.100000381469727,20.205116271972656,59900,0.0,0.0,0.0,False,0.0011508230270076414,0.0011501613377973602,0.03571406223846352,20.421875,-0.010614046360941098,0.10256635516237302
+2017-05-15,26.469999313354492,26.469999313354492,26.256000518798828,26.3700008392334,20.414134979248047,10400,0.0,0.0,0.0,False,0.010344840606798744,0.01029169892382272,0.04642835912654042,20.421875,-0.0003790063719395498,0.10373168963835216
+2017-05-16,26.520000457763672,26.600000381469727,26.25,26.260000228881836,20.3289794921875,24000,0.0,0.0,0.0,False,-0.004171398256507586,-0.004180122809056466,0.04206328969371986,20.421875,-0.004548823641928101,0.10332570849199421
+2017-05-17,26.18000030517578,26.18000030517578,26.0,26.030000686645508,20.15092658996582,8700,0.0,0.0,0.0,False,-0.008758575524664525,-0.008797157293365946,0.0329362996694571,20.421875,-0.0132675579511764,0.10438258213293906
+2017-05-18,25.84000015258789,26.180999755859375,25.84000015258789,26.059999465942383,20.174152374267578,3900,0.0,0.0,0.0,False,0.001152591380751744,0.0011519276572586154,0.03412685314532182,20.421875,-0.012130258643362701,0.10343568776086197
+2017-05-19,25.950000762939453,26.360000610351562,25.950000762939453,26.299999237060547,20.35994529724121,15100,0.0,0.0,0.0,False,0.009209453736981565,0.009167305296361585,0.043650596557534005,20.421875,-0.003032517962174852,0.10408674616665052
+2017-05-22,26.450000762939453,26.450000762939453,26.049999237060547,26.187000274658203,20.2724666595459,16100,0.0,0.0,0.0,False,-0.004296604751053312,-0.004305861682345744,0.039166442445925265,20.421875,-0.007316093182144212,0.10370898766261377
+2017-05-23,26.510000228881836,26.510000228881836,26.27199935913086,26.399999618530273,20.437362670898438,3400,0.0,0.0,0.0,False,0.008133988533402858,0.008101085947758385,0.047619010373077364,20.437362670898438,0.0,0.10395769746031354
+2017-05-24,26.350000381469727,26.700000762939453,26.110000610351562,26.341999053955078,20.392457962036133,6700,0.0,0.0,0.0,False,-0.002197187062998429,-0.002199604420066217,0.04531719543653434,20.437362670898438,-0.002197187062998429,0.10325699480014623
+2017-05-25,26.5,26.5,26.1299991607666,26.200000762939453,20.28253746032715,36400,0.0,0.0,0.0,False,-0.005390252705859133,-0.005404832534217172,0.03968267159535155,20.437362670898438,-0.007575596375345994,0.1031530681097531
+2017-05-26,26.18000030517578,26.18000030517578,26.020000457763672,26.18000030517578,20.26704978942871,5600,0.0,0.0,0.0,False,-0.0007635963167198501,-0.0007638880048847623,0.038888773736763804,20.437362670898438,-0.008333407994576603,0.10234424551105022
+2017-05-30,26.18000030517578,26.18000030517578,26.111000061035156,26.15999984741211,20.251567840576172,6200,0.0,0.0,0.0,False,-0.0007638975091783795,-0.0007641894275539247,0.03809516919019296,20.437362670898438,-0.009090939634144979,0.10155413260289034
+2017-05-31,26.110000610351562,26.113000869750977,26.100000381469727,26.10700035095215,20.210533142089844,1100,0.0,0.0,0.0,False,-0.0020262479828406788,-0.0020283036005481975,0.035991730947624756,20.437362670898438,-0.011098767118889796,0.10088102874231276
+2017-06-01,26.239999771118164,26.329999923706055,26.100000381469727,26.329999923706055,20.38317108154297,5200,0.0,0.0,0.0,False,0.008541978494055469,0.008505702230085715,0.044841150033398725,20.437362670898438,-0.002651594054874473,0.10131239404492572
+2017-06-02,26.420000076293945,26.420000076293945,26.420000076293945,26.420000076293945,20.45284652709961,500,0.0,0.0,0.0,False,0.003418282919664728,0.003412453870387982,0.04841271269032066,20.45284652709961,0.0,0.10067077637590616
+2017-06-05,26.399999618530273,26.399999618530273,26.361000061035156,26.399999618530273,20.437362670898438,2100,0.0,0.0,0.0,False,-0.0007570514050773136,-0.0007573381132032707,0.047619010373077586,20.45284652709961,-0.0007570514050773136,0.09994718095284094
+2017-06-06,26.25,26.25,26.201000213623047,26.239999771118164,20.313495635986328,3700,0.0,0.0,0.0,False,-0.006060813075871474,-0.0060792543539574945,0.04126958737647701,20.45284652709961,-0.00681327613389382,0.10005218046121828
+2017-06-07,26.190000534057617,26.34000015258789,26.172000885009766,26.329999923706055,20.38317108154297,13200,0.0,0.0,0.0,False,0.0034300076562503445,0.00342413859677294,0.04484115003339895,20.45284652709961,-0.0034066380669469654,0.09945943403114552
+2017-06-08,26.159000396728516,26.25,26.159000396728516,26.239999771118164,20.313495635986328,4500,0.0,0.0,0.0,False,-0.003418282919664617,-0.0034241385967728917,0.04126958737647701,20.45284652709961,-0.00681327613389382,0.0990381283937439
+2017-06-09,26.260000228881836,26.329999923706055,26.219999313354492,26.229999542236328,20.305753707885742,15700,0.0,0.0,0.0,False,-0.00038112239465426523,-0.0003811950402526147,0.040872736217855365,20.45284652709961,-0.007191801836432532,0.09834543560851389
+2017-06-12,26.40999984741211,26.40999984741211,26.197999954223633,26.25,20.321243286132812,4600,0.0,0.0,0.0,False,0.0007628172029416902,0.00076252640577313,0.041666731847115335,20.45284652709961,-0.006434470663651881,0.09765098390969605
+2017-06-13,26.360000610351562,26.489999771118164,26.270000457763672,26.44499969482422,20.472190856933594,13100,0.0,0.0,0.0,False,0.0074280676962215075,0.007400615462254475,0.04940430284817743,20.472190856933594,0.0,0.09780025405939402
+2017-06-14,26.579999923706055,26.579999923706055,26.350000381469727,26.40999984741211,20.445098876953125,18600,0.0,0.0,0.0,False,-0.0013233551880107441,-0.0013242315957720618,0.04801556821968256,20.472190856933594,-0.0013233551880107441,0.09719837549035835
+2017-06-15,26.040000915527344,26.25,26.040000915527344,26.229999542236328,20.305753707885742,7500,0.0,0.0,0.0,False,-0.006815578144474532,-0.006838910272255451,0.040872736217855365,20.472190856933594,-0.008129913901788521,0.09750510587455112
+2017-06-16,25.969999313354492,26.1299991607666,25.969999313354492,26.1299991607666,20.347806930541992,27000,0.154,0.0,0.0,False,0.0020710003312962577,0.0020688587663881697,0.04302838399939968,20.472190856933594,-0.006075750624876308,0.09689233489769138
+2017-06-19,26.18000030517578,26.329999923706055,26.170000076293945,26.329999923706055,20.50355339050293,4700,0.0,0.0,0.0,False,0.007654213571643531,0.007625068705155462,0.051011946011817244,20.50355339050293,0.0,0.09710154975436588
+2017-06-20,26.152999877929688,26.152999877929688,26.010000228881836,26.010000228881836,20.254356384277344,6000,0.0,0.0,0.0,False,-0.012153844822869186,-0.012228306742327626,0.0382381099130078,20.50355339050293,-0.012153844822869186,0.09918231656306448
+2017-06-21,26.030000686645508,26.030000686645508,25.959999084472656,25.959999084472656,20.215421676635742,7600,0.0,0.0,0.0,False,-0.0019222880699297784,-0.0019241380368013401,0.03624231718057569,20.50355339050293,-0.014052769701892176,0.09863943592416237
+2017-06-22,26.010000228881836,26.09000015258789,25.93000030517578,26.049999237060547,20.285511016845703,3200,0.0,0.0,0.0,False,0.0034671223450641886,0.0034611257330473847,0.039835096073373544,20.50355339050293,-0.010634370028671292,0.09815740835870049
+2017-06-23,26.09000015258789,26.170000076293945,25.959999084472656,26.065000534057617,20.297191619873047,3300,0.0,0.0,0.0,False,0.000575810144375577,0.0005756444293249474,0.04043384367017033,20.50355339050293,-0.010064683262437257,0.09754207030546828
+2017-06-26,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,20.316659927368164,300,0.0,0.0,0.0,False,0.000959162620116194,0.0009587029175797891,0.04143178892172261,20.50355339050293,-0.009115174310289742,0.09694131388150758
+2017-06-27,26.110000610351562,26.110000610351562,25.989999771118164,25.989999771118164,20.238784790039062,6500,0.0,0.0,0.0,False,-0.0038330679160601955,-0.003840432947352181,0.03743991014484149,20.50355339050293,-0.012913303144151844,0.09664562387055596
+2017-06-28,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,20.378950119018555,400,0.0,0.0,0.0,False,0.006925580287235222,0.006901708609515799,0.04462478353573163,20.50355339050293,-0.006077154974614807,0.09671197203540395
+2017-06-29,26.100000381469727,26.15999984741211,25.93000030517578,26.049999237060547,20.285511016845703,12700,0.0,0.0,0.0,False,-0.004585079291481775,-0.004595623009068455,0.03983509607337332,20.50355339050293,-0.010634370028671292,0.09653846348519911
+2017-06-30,26.190000534057617,26.190000534057617,26.139999389648438,26.139999389648438,20.3555908203125,4300,0.0,0.0,0.0,False,0.0034546728159128293,0.0034487191418373663,0.04342738611281005,20.50355339050293,-0.0072164354818109455,0.09610409370934525
+2017-07-03,26.280000686645508,26.280000686645508,26.1299991607666,26.25,20.441251754760742,10200,0.0,0.0,0.0,False,0.00420822638873064,0.0041993965673185075,0.04781836477377421,20.50355339050293,-0.0030385774873074034,0.0957505261179033
+2017-07-05,26.139999389648438,26.18000030517578,26.049999237060547,26.18000030517578,20.386735916137695,8700,0.0,0.0,0.0,False,-0.002666952067177153,-0.0026705147195332816,0.04502388341981467,20.50355339050293,-0.005697425813973478,0.09535465095572415
+2017-07-06,26.090999603271484,26.18000030517578,26.0,26.110000610351562,20.332229614257812,9700,0.0,0.0,0.0,False,-0.0026736159287145123,-0.002677196423116824,0.04222989091921625,20.50355339050293,-0.008355809014279125,0.09496333482451669
+2017-07-07,26.149999618530273,26.15999984741211,26.149999618530273,26.15999984741211,20.37116813659668,800,0.0,0.0,0.0,False,0.0019151132501258328,0.0019132817587149396,0.04422587919299281,20.50355339050293,-0.006456698084711943,0.0944587486343102
+2017-07-10,26.260000228881836,26.371000289916992,26.170000076293945,26.371000289916992,20.535478591918945,1400,0.0,0.0,0.0,False,0.008065833742105566,0.008033478768578762,0.052648431523767414,20.535478591918945,0.0,0.09477287558077657
+2017-07-11,26.09000015258789,26.31999969482422,26.059999465942383,26.27400016784668,20.459945678710938,10700,0.0,0.0,0.0,False,-0.0036781666845462357,-0.0036849477727143413,0.04877661513239695,20.535478591918945,-0.0036781666845462357,0.09451401472948087
+2017-07-12,26.450000762939453,26.625,26.450000762939453,26.510000228881836,20.64371681213379,52300,0.0,0.0,0.0,False,0.008981995177732571,0.008941896988012656,0.05819672163203493,20.64371681213379,0.0,0.09502172775634742
+2017-07-13,26.459999084472656,26.510000228881836,26.360000610351562,26.510000228881836,20.64371681213379,5800,0.0,0.0,0.0,False,0.0,0.0,0.05819672163203493,20.64371681213379,0.0,0.09451503750819569
+2017-07-14,26.43000030517578,26.6299991607666,26.43000030517578,26.579999923706055,20.698226928710938,31200,0.0,0.0,0.0,False,0.002640518520633295,0.0026370384763392245,0.0609909096739778,20.698226928710938,0.0,0.09406856295516464
+2017-07-17,26.649999618530273,26.790000915527344,26.600000381469727,26.621000289916992,20.730154037475586,19500,0.0,0.0,0.0,False,0.001542504528267763,0.0015413160901150906,0.06262749295660086,20.730154037475586,0.0,0.09358356099866905
+2017-07-18,26.591999053955078,26.68000030517578,26.5,26.68000030517578,20.77610206604004,9200,0.0,0.0,0.0,False,0.002216482737243064,0.0022140299630665763,0.06498278845085914,20.77610206604004,0.0,0.09312909792783786
+2017-07-19,26.617000579833984,26.8700008392334,26.617000579833984,26.8700008392334,20.924060821533203,1100,0.0,0.0,0.0,False,0.007121583972915291,0.007096345249388971,0.07256715280852144,20.924060821533203,0.0,0.09322430018175375
+2017-07-20,26.8700008392334,26.950000762939453,26.829999923706055,26.84000015258789,20.90069007873535,31900,0.0,0.0,0.0,False,-0.0011169315075685304,-0.001117555740425017,0.07136916876156651,20.924060821533203,-0.0011169315075685304,0.0927943531301384
+2017-07-21,26.66900062561035,26.795000076293945,26.66900062561035,26.75,20.830610275268555,12300,0.0,0.0,0.0,False,-0.003352989934915951,-0.0033586238027276255,0.06777687872212979,20.924060821533203,-0.00446617638238167,0.09254990685957178
+2017-07-24,26.690000534057617,26.690000534057617,26.649999618530273,26.68000030517578,20.77610206604004,11600,0.0,0.0,0.0,False,-0.002616736068132952,-0.002620165706236382,0.06498278845085914,20.924060821533203,-0.007071225645688184,0.09223247563331569
+2017-07-25,26.799999237060547,26.799999237060547,26.68000030517578,26.68000030517578,20.77610206604004,3300,0.0,0.0,0.0,False,0.0,0.0,0.06498278845085914,20.924060821533203,-0.007071225645688184,0.0917802605558636
+2017-07-26,26.82200050354004,26.940000534057617,26.82200050354004,26.920000076293945,20.962984085083008,1800,0.0,0.0,0.0,False,0.008995047215735408,0.008954832752621293,0.0745623589169202,20.962984085083008,0.0,0.0922608707433573
+2017-07-27,26.8700008392334,26.8799991607666,26.690000534057617,26.84000015258789,20.90069007873535,8500,0.0,0.0,0.0,False,-0.0029716192167499322,-0.002976043243657332,0.07136916876156651,20.962984085083008,-0.0029716192167499322,0.09199109565545313
+2017-07-28,26.799999237060547,26.799999237060547,26.719999313354492,26.719999313354492,20.807247161865234,800,0.0,0.0,0.0,False,-0.004470805342699502,-0.004480829280780643,0.06657928575786376,20.962984085083008,-0.007429139028378828,0.0918948255410823
+2017-07-31,26.81999969482422,26.823999404907227,26.760000228881836,26.823999404907227,20.88823699951172,2000,0.0,0.0,0.0,False,0.003892386004570536,0.0038848302703757493,0.07073082404251241,20.962984085083008,-0.0035656701005882807,0.09159435803235208
+2017-08-01,26.920000076293945,26.920000076293945,26.792999267578125,26.792999267578125,20.864093780517578,3700,0.0,0.0,0.0,False,-0.0011558284691381981,-0.0011564969540154464,0.06949324287330017,20.962984085083008,-0.004717377266712619,0.09120393310572561
+2017-08-02,26.790000915527344,26.81999969482422,26.704999923706055,26.780000686645508,20.853971481323242,9600,0.0,0.0,0.0,False,-0.0004851540306911595,-0.00048527175598604813,0.06897437391572314,20.962984085083008,-0.005200242642808495,0.09079314302085027
+2017-08-03,26.780000686645508,26.780000686645508,26.709999084472656,26.729999542236328,20.815031051635742,13300,0.0,0.0,0.0,False,-0.0018672908286258005,-0.0018690363894634334,0.06697828787127436,20.962984085083008,-0.007057823106040861,0.09045181656865493
+2017-08-04,26.760000228881836,26.81999969482422,26.68000030517578,26.81999969482422,20.885120391845703,5900,0.0,0.0,0.0,False,0.0033672464881790987,0.0033615900080083364,0.07057106676407221,20.962984085083008,-0.003714342047929642,0.09013254022426001
+2017-08-07,26.8799991607666,26.90999984741211,26.799999237060547,26.799999237060547,20.869537353515625,3000,0.0,0.0,0.0,False,-0.0007461311229099987,-0.000746409617273778,0.06977228037187255,20.962984085083008,-0.0044577017846365585,0.0897460791140297
+2017-08-08,26.770000457763672,26.849000930786133,26.690000534057617,26.719999313354492,20.807247161865234,7700,0.0,0.0,0.0,False,-0.0029847423349754765,-0.0029892055616454636,0.06657928575786332,20.962984085083008,-0.007429139028378828,0.08950470682411485
+2017-08-09,26.610000610351562,26.670000076293945,26.610000610351562,26.670000076293945,20.768306732177734,1800,0.0,0.0,0.0,False,-0.0018714839778934955,-0.001873237392032418,0.06458319971341431,20.962984085083008,-0.009286719491611084,0.0891801111104174
+2017-08-10,26.40999984741211,26.420000076293945,26.31999969482422,26.329999923706055,20.50355339050293,2300,0.0,0.0,0.0,False,-0.01274795028256226,-0.01282990262868801,0.05101194601181658,20.962984085083008,-0.02191628313580618,0.090965729192057
+2017-08-11,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,20.50355339050293,0,0.0,0.0,0.0,False,0.0,0.0,0.05101194601181658,20.962984085083008,-0.02191628313580618,0.09056835810296122
+2017-08-14,26.40999984741211,26.577999114990234,26.40999984741211,26.520000457763672,20.651506423950195,11200,0.0,0.0,0.0,False,0.007215970355450407,0.007190059813168392,0.05859601705746198,20.962984085083008,-0.014858460029765319,0.09072366657512272
+2017-08-15,26.334999084472656,26.3799991607666,26.31100082397461,26.31100082397461,20.488752365112305,2200,0.0,0.0,0.0,False,-0.007880977566321223,-0.007912196602548868,0.05025324559523514,20.962984085083008,-0.02262233840592187,0.09116674846691351
+2017-08-16,26.400999069213867,26.610000610351562,26.400999069213867,26.468000411987305,20.611005783081055,4400,0.0,0.0,0.0,False,0.0059668551696159255,0.005949123987279198,0.05651995460312098,20.962984085083008,-0.016790467453172253,0.09113549904979588
+2017-08-17,26.350000381469727,26.350000381469727,26.309999465942383,26.309999465942383,20.487972259521484,2700,0.0,0.0,0.0,False,-0.005969311971207425,-0.005987199533729565,0.050213257390289145,20.962984085083008,-0.02265955188600921,0.09123287448231299
+2017-08-18,26.219999313354492,26.260000228881836,26.21500015258789,26.233999252319336,20.42879295349121,24000,0.0,0.0,0.0,False,-0.0028884901483000602,-0.002892669886664251,0.04717972674270321,20.962984085083008,-0.02548259014192167,0.09097578127793098
+2017-08-21,26.190000534057617,26.200000762939453,26.17099952697754,26.200000762939453,20.402313232421875,2700,0.0,0.0,0.0,False,-0.0012961960664842342,-0.001297036855235534,0.04582237649999721,20.962984085083008,-0.02674575577530014,0.09062900605679065
+2017-08-22,26.399999618530273,26.399999618530273,26.3700008392334,26.399999618530273,20.558061599731445,1700,0.0,0.0,0.0,False,0.0076338582559387635,0.007604867805849786,0.05380603628308722,20.962984085083008,-0.01931607082789799,0.09085278469842648
+2017-08-23,26.34000015258789,26.469999313354492,26.34000015258789,26.440000534057617,20.589202880859375,4900,0.0,0.0,0.0,False,0.0015147965666342245,0.0015136504196221294,0.05540233804874717,20.962984085083008,-0.017830534179034685,0.09049260582366916
+2017-08-24,26.459999084472656,26.459999084472656,26.399999618530273,26.399999618530273,20.558061599731445,700,0.0,0.0,0.0,False,-0.0015125054286040385,-0.0015136504196222084,0.053806036283087,20.962984085083008,-0.01931607082789799,0.0901676156354791
+2017-08-25,26.399999618530273,26.399999618530273,26.399999618530273,26.399999618530273,20.558061599731445,0,0.0,0.0,0.0,False,0.0,0.0,0.053806036283087,20.962984085083008,-0.01931607082789799,0.08980546098911377
+2017-08-28,26.549999237060547,26.549999237060547,26.489999771118164,26.5,20.63593101501465,1100,0.0,0.0,0.0,False,0.0037877800348755652,0.0037806244595508256,0.057797621747951444,20.962984085083008,-0.015601455820456689,0.08957108949589296
+2017-08-29,26.360000610351562,26.489999771118164,26.360000610351562,26.45199966430664,20.598548889160156,2600,0.0,0.0,0.0,False,-0.0018115066302214489,-0.0018131493925734915,0.055881414342722646,20.962984085083008,-0.017384700310018264,0.08927239367794654
+2017-08-30,26.459999084472656,26.559999465942383,26.459999084472656,26.559999465942383,20.68265151977539,2100,0.0,0.0,0.0,False,0.004082939583161194,0.004074627004164702,0.06019251436446682,20.962984085083008,-0.01337274140789424,0.08906671055335916
+2017-08-31,26.670000076293945,26.739999771118164,26.399999618530273,26.639999389648438,20.744953155517578,63900,0.0,0.0,0.0,False,0.0030122654091337964,0.0030077376279931574,0.0633860956025094,20.962984085083008,-0.01040075824512876,0.08878910743488805
+2017-09-01,26.670000076293945,26.84000015258789,26.670000076293945,26.84000015258789,20.90069007873535,1800,0.0,0.0,0.0,False,0.007507219806681009,0.007479180874246746,0.07136916876156585,20.962984085083008,-0.0029716192167499322,0.0889819655508997
+2017-09-05,26.790000915527344,26.799999237060547,26.6200008392334,26.670000076293945,20.768306732177734,5400,0.0,0.0,0.0,False,-0.006333922280025828,-0.006354066672813034,0.06458319971341431,20.962984085083008,-0.009286719491611084,0.08915120638965954
+2017-09-06,26.81999969482422,26.899999618530273,26.777000427246094,26.889999389648438,20.939624786376953,10900,0.0,0.0,0.0,False,0.008249014058222759,0.008215176896548205,0.07336496149399796,20.962984085083008,-0.0011143117130293367,0.08945442864081384
+2017-09-07,26.950000762939453,26.959999084472656,26.790000915527344,26.959999084472656,20.994138717651367,8200,0.0,0.0,0.0,False,0.0026033862512131467,0.002600003311354028,0.07615934507728528,20.994138717651367,0.0,0.08915965696541649
+2017-09-08,26.933000564575195,27.040000915527344,26.933000564575195,27.020000457763672,21.040863037109375,2000,0.0,0.0,0.0,False,0.0022255887743907188,0.0022231158202007267,0.07855443323514488,21.040863037109375,0.0,0.08885293141990007
+2017-09-11,27.149999618530273,27.190000534057617,27.100000381469727,27.125,21.12262725830078,7500,0.0,0.0,0.0,False,0.003885972787675218,0.0038784418990027284,0.08274566641272307,21.12262725830078,0.0,0.08863592912227883
+2017-09-12,27.219999313354492,27.270000457763672,27.139999389648438,27.209999084472656,21.188814163208008,7700,0.0,0.0,0.0,False,0.0031334598721006746,0.003128560818040654,0.08613840651011828,21.188814163208008,0.0,0.088374110775241
+2017-09-13,27.139999389648438,27.139999389648438,26.989999771118164,27.07200050354004,21.08135414123535,1200,0.0,0.0,0.0,False,-0.005071544879526546,-0.005084448810323907,0.08063000683612476,21.188814163208008,-0.005071544879526546,0.08838669486120788
+2017-09-14,27.280000686645508,27.309999465942383,27.225000381469727,27.309999465942383,21.266685485839844,3600,0.0,0.0,0.0,False,0.008791244782610175,0.008752826787344929,0.09013008974565473,21.266685485839844,0.0,0.08875956870250158
+2017-09-15,27.25,27.290000915527344,27.197999954223633,27.197999954223633,21.179471969604492,1600,0.0,0.0,0.0,False,-0.004100945410295487,-0.004109377347429259,0.08565952575748725,21.266685485839844,-0.004100945410295487,0.08866757547017108
+2017-09-18,27.329999923706055,27.329999923706055,27.260000228881836,27.260000228881836,21.327341079711914,1500,0.127,0.0,0.0,False,0.006981718445088436,0.006957459098034403,0.09323929489355431,21.327341079711914,0.0,0.08876106477606098
+2017-09-19,27.3700008392334,27.3700008392334,27.18000030517578,27.34000015258789,21.389928817749023,3800,0.0,0.0,0.0,False,0.002934624518039275,0.00293032691335942,0.09644754173243286,21.389928817749023,0.0,0.0884961007338767
+2017-09-20,27.40999984741211,27.40999984741211,27.231000900268555,27.231000900268555,21.304656982421875,1700,0.0,0.0,0.0,False,-0.003986541332311133,-0.003994508770271658,0.09207650828860547,21.389928817749023,-0.003986541332311133,0.08839951825097886
+2017-09-21,26.974000930786133,27.378999710083008,26.974000930786133,27.29800033569336,21.357072830200195,1100,0.0,0.0,0.0,False,0.0024603000095972938,0.0024572784265145006,0.09476334413242893,21.389928817749023,-0.001536049410391871,0.088120991008631
+2017-09-22,27.200000762939453,27.350000381469727,27.149999618530273,27.350000381469727,21.397754669189453,4300,0.0,0.0,0.0,False,0.0019048415160962673,0.0019030296060649737,0.09684869480063285,21.397754669189453,0.0,0.08782805849259888
+2017-09-25,27.280000686645508,27.280000686645508,27.22599983215332,27.22599983215332,21.300743103027344,1800,0.0,0.0,0.0,False,-0.004533726442886854,-0.004544034949716423,0.09187588286916926,21.397754669189453,-0.004533726442886854,0.0877897056315016
+2017-09-26,27.399999618530273,27.40999984741211,27.040000915527344,27.170000076293945,21.256929397583008,16400,0.0,0.0,0.0,False,-0.002056909715892008,-0.002059028060008531,0.08962999275714756,21.397754669189453,-0.006581310692809206,0.08755719945537241
+2017-09-27,27.219999313354492,27.25,26.920000076293945,27.239999771118164,21.311695098876953,11500,0.0,0.0,0.0,False,0.0025763693461846593,0.002573056196059546,0.09243728206917057,21.397754669189453,-0.004021897233751237,0.08729506822698352
+2017-09-28,27.229999542236328,27.280000686645508,27.11199951171875,27.11199951171875,21.211551666259766,2000,0.0,0.0,0.0,False,-0.00469898955257031,-0.004710064511675723,0.0873039306938892,21.397754669189453,-0.00870198793323862,0.0872737094279187
+2017-09-29,27.31999969482422,27.420000076293945,27.2810001373291,27.3700008392334,21.41339874267578,3300,0.0,0.0,0.0,False,0.009515903390372227,0.009470912376604251,0.09765060985434415,21.41339874267578,0.0,0.08775114716837865
+2017-10-02,27.3799991607666,27.459999084472656,27.200000762939453,27.459999084472656,21.48381805419922,14400,0.0,0.0,0.0,False,0.0032885630333447935,0.003283167535652808,0.10126030307343958,21.48381805419922,0.0,0.08752350105031081
+2017-10-03,27.510000228881836,27.540000915527344,27.34000015258789,27.47599983215332,21.49633026123047,20900,0.0,0.0,0.0,False,0.0005824014614015383,0.000582231931490202,0.10190167868333311,21.49633026123047,0.0,0.08723132331783022
+2017-10-04,27.479999542236328,27.559999465942383,27.479999542236328,27.520000457763672,21.5307559967041,5500,0.0,0.0,0.0,False,0.0016014703465792035,0.001600189360402271,0.10366634154659038,21.5307559967041,0.0,0.08695048785121759
+2017-10-05,27.538000106811523,27.674999237060547,27.450000762939453,27.530000686645508,21.53858184814453,16800,0.0,0.0,0.0,False,0.0003634731377581968,0.0003634070973993739,0.10406749461479037,21.53858184814453,0.0,0.0866648529293368
+2017-10-06,27.420000076293945,27.454999923706055,27.320999145507812,27.43000030517578,21.460346221923828,3500,0.0,0.0,0.0,False,-0.0036323480706527134,-0.0036389610655621547,0.10005713718085585,21.53858184814453,-0.0036323480706527134,0.08655567201214479
+2017-10-09,27.290000915527344,27.459999084472656,27.290000915527344,27.39299964904785,21.431392669677734,6700,0.0,0.0,0.0,False,-0.001349165197368274,-0.0013500761401669013,0.09857297837625478,21.53858184814453,-0.004976612630419375,0.08631124563390234
+2017-10-10,27.489999771118164,27.540000915527344,27.469999313354492,27.469999313354492,21.491636276245117,3200,0.0,0.0,0.0,False,0.0028109982163044833,0.0028070547491426934,0.10166106505895067,21.53858184814453,-0.0021796036633423554,0.08607737103152743
+2017-10-11,27.509000778198242,27.549999237060547,27.474000930786133,27.520000457763672,21.5307559967041,4100,0.0,0.0,0.0,False,0.001820229970215248,0.0018185753591871345,0.10366634154659016,21.53858184814453,-0.00036334107303837015,0.08581416779902949
+2017-10-12,27.549999237060547,27.600000381469727,27.299999237060547,27.3799991607666,21.42122459411621,124100,0.0,0.0,0.0,False,-0.0050872065339766515,-0.005100190422335975,0.09805176292254414,21.53858184814453,-0.005448699215934272,0.08584600189944203
+2017-10-13,27.59000015258789,27.649999618530273,27.389999389648438,27.433000564575195,21.462690353393555,15000,0.0,0.0,0.0,False,0.0019357324365449902,0.0019338613207759265,0.10017729733703873,21.53858184814453,-0.0035235140031986134,0.0855902615527119
+2017-10-16,27.610000610351562,27.610000610351562,27.457000732421875,27.530000686645508,21.53858184814453,12600,0.0,0.0,0.0,False,0.0035359730537685152,0.003529736198959649,0.10406749461479037,21.53858184814453,0.0,0.08539939594574569
+2017-10-17,27.670000076293945,27.670000076293945,27.34000015258789,27.479999542236328,21.499460220336914,129300,0.0,0.0,0.0,False,-0.0018163511452815584,-0.001818002711208484,0.10206212035647866,21.53858184814453,-0.0018163511452815584,0.08518725181713172
+2017-10-18,27.530000686645508,27.6200008392334,27.47800064086914,27.600000381469727,21.593339920043945,16800,0.0,0.0,0.0,False,0.004366607288969426,0.004357101321865338,0.10687439284412426,21.593339920043945,0.0,0.08505087749329368
+2017-10-19,27.440000534057617,27.59000015258789,27.434999465942383,27.579999923706055,21.57769775390625,30500,0.0,0.0,0.0,False,-0.0007243977168708282,-0.0007246602196755426,0.10607257556108518,21.593339920043945,-0.0007243977168708282,0.08480496944122932
+2017-10-20,27.649999618530273,27.700000762939453,27.559999465942383,27.639999389648438,21.624637603759766,98600,0.0,0.0,0.0,False,0.0021753873091032716,0.00217302458007767,0.10847871180490798,21.624637603759766,0.0,0.08456605110954706
+2017-10-23,27.6299991607666,27.641000747680664,27.530000686645508,27.530000686645508,21.53858184814453,10800,0.0,0.0,0.0,False,-0.003979523596745582,-0.003987462971059076,0.10406749461479015,21.624637603759766,-0.003979523596745582,0.08450109328830259
+2017-10-24,27.559999465942383,27.610000610351562,27.459999084472656,27.56999969482422,21.569875717163086,23300,0.0,0.0,0.0,False,0.0014529215172656151,0.0014518670480483894,0.10567161803422942,21.624637603759766,-0.0025323840149422683,0.08425097720538548
+2017-10-25,27.719999313354492,27.719999313354492,27.290000915527344,27.459999084472656,21.48381805419922,27500,0.0,0.0,0.0,False,-0.003989715290542484,-0.003997695437340167,0.10126030307343936,21.624637603759766,-0.006511995814258764,0.08418742296146622
+2017-10-26,27.600000381469727,27.600000381469727,27.389999389648438,27.520000457763672,21.5307559967041,7600,0.0,0.0,0.0,False,0.002184804506650817,0.0021824212918923097,0.10366634154658994,21.624637603759766,-0.004341418745410164,0.08395766116865552
+2017-10-27,27.448999404907227,27.540000915527344,27.448999404907227,27.540000915527344,21.54639434814453,600,0.0,0.0,0.0,False,0.0007263261653618347,0.0007260625181674365,0.10446796328828434,21.624637603759766,-0.0036182458660778405,0.08370755370070318
+2017-10-30,27.530000686645508,27.56999969482422,27.398000717163086,27.510000228881836,21.522924423217773,20000,0.0,0.0,0.0,False,-0.001089273896482723,-0.0010898675864599897,0.10326489516637305,21.624637603759766,-0.0047035785017875975,0.08348492716198634
+2017-10-31,27.52899932861328,27.6200008392334,27.52899932861328,27.559999465942383,21.56205177307129,4700,0.0,0.0,0.0,False,0.0018179383565231078,0.0018162879065638348,0.10527056273670143,21.624637603759766,-0.002894190961035825,0.08325232449181867
+2017-11-01,27.729999542236328,27.780000686645508,27.329999923706055,27.360000610351562,21.40557861328125,85100,0.0,0.0,0.0,False,-0.007256877102273629,-0.007283336320152889,0.09724975009816039,21.624637603759766,-0.010130065275194666,0.08355142443746784
+2017-11-02,27.479999542236328,27.6200008392334,27.450000762939453,27.510000228881836,21.522924423217773,12600,0.0,0.0,0.0,False,0.005482019993783949,0.005467048413588959,0.10326489516637305,21.624637603759766,-0.0047035785017875975,0.08352027889028868
+2017-11-03,27.549999237060547,27.6200008392334,27.329999923706055,27.440000534057617,21.468170166015625,10500,0.0,0.0,0.0,False,-0.0025439970947016555,-0.0025472385539863037,0.10045819247838339,21.624637603759766,-0.007235609706445989,0.08336346575248407
+2017-11-06,27.718000411987305,27.75,27.718000411987305,27.75,21.71070098876953,2000,0.0,0.0,0.0,False,0.011297228449299146,0.011233891340109414,0.11289032007771449,21.71070098876953,0.0,0.08411551041598873
+2017-11-07,27.6200008392334,27.72599983215332,27.3799991607666,27.40999984741211,21.444700241088867,91800,0.0,0.0,0.0,False,-0.012252057076289735,-0.012327732280798172,0.09925512435647188,21.71070098876953,-0.012252057076289735,0.08527849965975948
+2017-11-08,27.520000457763672,27.75,27.520000457763672,27.739999771118164,21.7028751373291,2200,0.0,0.0,0.0,False,0.012039100259632507,0.011967206739089041,0.11248916700951428,21.71070098876953,-0.00036046056018534944,0.08613339910039476
+2017-11-09,27.549999237060547,27.639999389648438,27.270000457763672,27.389999389648438,21.429048538208008,11400,0.0,0.0,0.0,False,-0.01261706559100595,-0.012697336668092623,0.09845281822007168,21.71070098876953,-0.012972978196660545,0.0873212546638273
+2017-11-10,27.617000579833984,27.617000579833984,27.260000228881836,27.43000030517578,21.460346221923828,2400,0.0,0.0,0.0,False,0.0014605260546223242,0.0014594605238083776,0.1000571371808554,21.71070098876953,-0.011531399514700391,0.08708243419100403
+2017-11-13,27.360000610351562,27.399999618530273,27.200000762939453,27.270000457763672,21.335163116455078,4900,0.0,0.0,0.0,False,-0.0058332286056439475,-0.005850308335995646,0.09364025242040919,21.71070098876953,-0.017297362830832164,0.08716645317001707
+2017-11-14,27.200000762939453,27.31100082397461,27.170000076293945,27.170000076293945,21.256929397583008,6400,0.0,0.0,0.0,False,-0.0036668910589078285,-0.0036736305843748903,0.08962999275714711,21.71070098876953,-0.020900826344632972,0.08706375464814155
+2017-11-15,27.049999237060547,27.200000762939453,26.920000076293945,26.920000076293945,21.061328887939453,5600,0.0,0.0,0.0,False,-0.009201729280137516,-0.009244326705695787,0.07960351254827769,21.71070098876953,-0.02991023187901598,0.08756857912941186
+2017-11-16,27.52400016784668,27.969999313354492,27.399999618530273,27.833999633789062,21.776418685913086,1900,0.0,0.0,0.0,False,0.03395273877438587,0.03338906786018734,0.11625900858973881,21.776418685913086,0.0,0.09577607161134043
+2017-11-17,27.479999542236328,27.520000457763672,27.25200080871582,27.510000228881836,21.522924423217773,5700,0.0,0.0,0.0,False,-0.011640769143518304,-0.011709053334250652,0.10326489516637305,21.776418685913086,-0.011640769143518304,0.09658563628855622
+2017-11-20,27.525999069213867,27.545000076293945,27.42300033569336,27.45800018310547,21.48224639892578,2800,0.0,0.0,0.0,False,-0.0018899859281256148,-0.0018917742050973158,0.10117974003951358,21.776418685913086,-0.01350875418177011,0.09636499377323224
+2017-11-21,27.459999084472656,27.658000946044922,27.43899917602539,27.459999084472656,21.48381805419922,18700,0.0,0.0,0.0,False,7.31606576078736e-05,7.315798149748599e-05,0.10126030307343936,21.776418685913086,-0.013436581833501715,0.09610572700725693
+2017-11-22,27.790000915527344,27.790000915527344,27.489999771118164,27.489999771118164,21.50728416442871,6200,0.0,0.0,0.0,False,0.0010922690822596781,0.0010916729904079615,0.10246317565400642,21.776418685913086,-0.01235898911415012,0.09584919860916272
+2017-11-24,27.625,27.645000457763672,27.53499984741211,27.610000610351562,21.60116958618164,2300,0.0,0.0,0.0,False,0.0043652848511765985,0.004355784632666543,0.10727574145366892,21.776418685913086,-0.008047654770929391,0.09569512017626611
+2017-11-27,27.479999542236328,27.6200008392334,27.479999542236328,27.530000686645508,21.53858184814453,4300,0.0,0.0,0.0,False,-0.002897423576413538,-0.002901629233782517,0.10406749461479037,21.776418685913086,-0.010921760882674825,0.09552374413164232
+2017-11-28,27.719999313354492,27.760000228881836,27.639999389648438,27.68000030517578,21.655933380126953,11700,0.0,0.0,0.0,False,0.0054484335510014414,0.005433644530598947,0.1100829329950197,21.776418685913086,-0.005532833820102501,0.09543812839119528
+2017-11-29,27.969999313354492,27.969999313354492,27.690000534057617,27.739999771118164,21.7028751373291,9500,0.0,0.0,0.0,False,0.0021676164392538944,0.0021652705481231753,0.11248916700951495,21.776418685913086,-0.0033772104423928084,0.09520438220444921
+2017-11-30,27.829999923706055,27.899999618530273,27.829999923706055,27.850000381469727,21.788938522338867,5400,0.0,0.0,0.0,False,0.003965529196716222,0.003957687210724248,0.11690077528232168,21.788938522338867,0.0,0.09503419351173485
+2017-12-01,27.635000228881836,27.8700008392334,27.635000228881836,27.8700008392334,21.804580688476562,3700,0.0,0.0,0.0,False,0.000717894821799625,0.0007176372585735409,0.11770259256536075,21.804580688476562,0.0,0.09478649170624243
+2017-12-04,27.940000534057617,28.06800079345703,27.809999465942383,27.850000381469727,21.788938522338867,3400,0.0,0.0,0.0,False,-0.000717379818542585,-0.0007176372585734961,0.11690077528232168,21.804580688476562,-0.000717379818542585,0.09455243245977421
+2017-12-05,27.850000381469727,27.850000381469727,27.665000915527344,27.68000030517578,21.655933380126953,4800,0.0,0.0,0.0,False,-0.006104250653401588,-0.006122957758847358,0.11008293299501992,21.804580688476562,-0.006817251405718094,0.09461474658443941
+2017-12-06,27.799999237060547,27.799999237060547,27.600000381469727,27.600000381469727,21.593339920043945,3300,0.0,0.0,0.0,False,-0.0028903607609196413,-0.0028945459199421395,0.10687439284412448,21.804580688476562,-0.009687907850677191,0.09445258035115488
+2017-12-07,27.559999465942383,27.704999923706055,27.559999465942383,27.670000076293945,21.648109436035156,4400,0.0,0.0,0.0,False,0.0025364078087972697,0.002533196555396958,0.10968187769749216,21.804580688476562,-0.007176072527003474,0.09423849174304905
+2017-12-08,27.889999389648438,27.950000762939453,27.69499969482422,27.75,21.71070098876953,6800,0.0,0.0,0.0,False,0.0028913172727307312,0.002887145454377382,0.11289032007771516,21.804580688476562,-0.004305503556720325,0.09403623734420713
+2017-12-11,27.979999542236328,28.030000686645508,27.690000534057617,28.020000457763672,21.92193603515625,17500,0.0,0.0,0.0,False,0.00972953597840931,0.009682508832061343,0.12371822648693476,21.92193603515625,0.0,0.09436460890382467
+2017-12-12,27.8700008392334,28.030000686645508,27.809999465942383,27.84000015258789,21.78111457824707,13000,0.0,0.0,0.0,False,-0.006423769172729243,-0.006444490364356031,0.11649971998479391,21.92193603515625,-0.006423769172729243,0.09445718647069258
+2017-12-13,27.8799991607666,28.1200008392334,27.8700008392334,27.920000076293945,21.843704223632812,12800,0.0,0.0,0.0,False,0.0028735740386880426,0.0028694532172462888,0.11970806459434469,21.92193603515625,-0.003568654310366459,0.09425608576810042
+2017-12-14,27.959999084472656,28.386999130249023,27.790000915527344,27.790000915527344,21.74199676513672,2300,0.0,0.0,0.0,False,-0.004656145196566763,-0.004667018806479319,0.11449454126782665,21.92193603515625,-0.00820818333430784,0.09420305398628977
+2017-12-15,27.75,27.829999923706055,27.57900047302246,27.59000015258789,21.809980392456055,15900,0.286,0.0,0.0,False,0.0031268345798094455,0.0031219561991788097,0.11797938133847174,21.92193603515625,-0.005107014385985376,0.09401329372148322
+2017-12-18,27.969999313354492,28.110000610351562,27.8700008392334,27.9950008392334,22.130128860473633,10100,0.0,0.0,0.0,False,0.014678989263480213,0.014572295735391868,0.13439018867393138,22.130128860473633,0.0,0.09508401452051986
+2017-12-19,27.75,28.049999237060547,27.75,28.0310001373291,22.158592224121094,14700,0.0,0.0,0.0,False,0.001286181559398747,0.001285355136440958,0.13584922041576664,22.158592224121094,0.0,0.09485341773912999
+2017-12-20,28.040000915527344,28.065000534057617,27.93000030517578,28.049999237060547,22.173606872558594,5900,0.0,0.0,0.0,False,0.0006775993838252781,0.0006773699170146598,0.13661887114763882,22.173606872558594,0.0,0.09462179461885811
+2017-12-21,28.139999389648438,28.260000228881836,28.09000015258789,28.219999313354492,22.30799102783203,11600,0.0,0.0,0.0,False,0.006060545586733079,0.006042254346388274,0.1435074016309701,22.30799102783203,0.0,0.09458117464714175
+2017-12-22,28.200000762939453,28.200000762939453,28.020000457763672,28.198999404907227,22.29139518737793,3000,0.0,0.0,0.0,False,-0.0007439415065837451,-0.0007442183683875285,0.142656699011811,22.30799102783203,-0.0007439415065837451,0.09436519669955294
+2017-12-26,28.530000686645508,28.530000686645508,28.125,28.309999465942383,22.379138946533203,2100,0.0,0.0,0.0,False,0.00393621657225629,0.003928489940963632,0.147154443246861,22.379138946533203,0.0,0.09420684606000092
+2017-12-27,28.3700008392334,28.420000076293945,28.242000579833984,28.40999984741211,22.458192825317383,14400,0.0,0.0,0.0,False,0.0035324808060333,0.003526256250153217,0.15120674429918646,22.458192825317383,0.0,0.09403333175648548
+2017-12-28,28.410999298095703,28.489999771118164,28.260000228881836,28.46500015258789,22.501670837402344,10100,0.0,0.0,0.0,False,0.001935953280975733,0.001934081738512568,0.1534354267728939,22.501670837402344,0.0,0.09381908664695458
+2017-12-29,28.549999237060547,28.549999237060547,28.290000915527344,28.43199920654297,22.475582122802734,3800,0.0,0.0,0.0,False,-0.0011594123293389158,-0.0011600849677740877,0.15209811951799712,22.501670837402344,-0.0011594123293389158,0.09361831454315223
+2018-01-02,28.68000030517578,28.850000381469727,28.65999984741211,28.844999313354492,22.80205726623535,28900,0.0,0.0,0.0,False,0.01452577030702984,0.014421281939451447,0.16883323217327662,22.80205726623535,0.0,0.09460274599152672
+2018-01-03,28.923999786376953,29.0,28.709999084472656,28.799999237060547,22.76648712158203,5300,0.0,0.0,0.0,False,-0.0015599533076338101,-0.0015611713016354567,0.1670099069066755,22.80205726623535,-0.0015599533076338101,0.09441370270453801
+2018-01-04,28.8700008392334,29.219999313354492,28.8700008392334,29.049999237060547,22.964107513427734,5600,0.0,0.0,0.0,False,0.008680319927722335,0.00864286255593774,0.1771399262574469,22.964107513427734,0.0,0.0945843619764175
+2018-01-05,29.1299991607666,29.209999084472656,28.93000030517578,28.950000762939453,22.885061264038086,51900,0.0,0.0,0.0,False,-0.003442165098009098,-0.0034481029783154397,0.17308801628781056,22.964107513427734,-0.003442165098009098,0.09447409149113545
+2018-01-08,29.209999084472656,29.270000457763672,28.950000762939453,29.2450008392334,23.118261337280273,6800,0.0,0.0,0.0,False,0.010190056760243094,0.010138488160613307,0.18504184975854443,23.118261337280273,0.0,0.0948017383088418
+2018-01-09,29.110000610351562,29.309999465942383,29.020000457763672,29.309999465942383,23.169641494750977,6800,0.0,0.0,0.0,False,0.002222492285258948,0.002220026202503933,0.18767559612734175,23.169641494750977,0.0,0.09459540676277046
+2018-01-10,29.1299991607666,29.170000076293945,29.049999237060547,29.049999237060547,22.964107513427734,4600,0.0,0.0,0.0,False,-0.008870831314753191,-0.008910411384801675,0.17713992625744712,23.169641494750977,-0.008870831314753191,0.09494743347038553
+2018-01-11,29.31999969482422,29.378999710083008,29.020000457763672,29.378999710083008,23.224185943603516,17200,0.0,0.0,0.0,False,0.011325431655626383,0.011261779098795556,0.1904715440413849,23.224185943603516,0.0,0.09540256996575382
+2018-01-12,29.60099983215332,29.7549991607666,29.280000686645508,29.639999389648438,23.430509567260742,1200,0.0,0.0,0.0,False,0.008883998093980772,0.008844767561028305,0.20104769096958686,23.430509567260742,0.0,0.09557509948027054
+2018-01-16,29.68000030517578,29.72800064086914,29.489999771118164,29.5,23.319839477539062,23100,0.0,0.0,0.0,False,-0.004723332602049712,-0.004734522788035946,0.19537474325421367,23.430509567260742,-0.004723332602049712,0.09554313911331028
+2018-01-17,29.559999465942383,29.92799949645996,29.559999465942383,29.670000076293945,23.454227447509766,6200,0.0,0.0,0.0,False,0.005762817111161667,0.005746275600674083,0.2022634692788896,23.454227447509766,0.0,0.09547228200432181
+2018-01-18,29.65999984741211,29.65999984741211,29.510000228881836,29.625,23.418651580810547,5000,0.0,0.0,0.0,False,-0.0015168210839106022,-0.0015179726216093148,0.20043985070027182,23.454227447509766,-0.0015168210839106022,0.095290892575041
+2018-01-19,29.760000228881836,29.799999237060547,29.549999237060547,29.780000686645508,23.541183471679688,9700,0.0,0.0,0.0,False,0.005232235103132199,0.0052185945208456245,0.2067208342263045,23.541183471679688,0.0,0.09519183246645971
+2018-01-22,29.770000457763672,29.989999771118164,29.670000076293945,29.8700008392334,23.612319946289062,3000,0.0,0.0,0.0,False,0.0030217883775873755,0.003017231951816499,0.21036728921816206,23.612319946289062,0.0,0.09500765717225867
+2018-01-23,29.993000030517578,30.100000381469727,29.959999084472656,30.030000686645508,23.73880386352539,5000,0.0,0.0,0.0,False,0.00535669165605257,0.005342395613573156,0.2168508535770759,23.73880386352539,0.0,0.09491539859246491
+2018-01-24,30.25,30.259000778198242,30.020000457763672,30.141000747680664,23.826549530029297,800,0.0,0.0,0.0,False,0.0036962968736065083,0.003689482355476686,0.22134869558279835,23.826549530029297,0.0,0.09475228499345766
+2018-01-25,30.16900062561035,30.239999771118164,30.049999237060547,30.049999237060547,23.754619598388672,3700,0.0,0.0,0.0,False,-0.003018898374268164,-0.003023464439939682,0.217661567991289,23.826549530029297,-0.003018898374268164,0.09463337644919935
+2018-01-26,30.27899932861328,30.440000534057617,30.08099937438965,30.440000534057617,24.06291389465332,11600,0.0,0.0,0.0,False,0.01297828807519874,0.012894791744844852,0.23346473059877804,24.06291389465332,0.0,0.09527220040382157
+2018-01-29,30.18000030517578,30.229999542236328,30.073999404907227,30.100000381469727,23.794139862060547,2300,0.0,0.0,0.0,False,-0.011169637799040344,-0.011232486640748888,0.21968737632009883,24.06291389465332,-0.011169637799040344,0.09590126884092603
+2018-01-30,30.079999923706055,30.079999923706055,29.729999542236328,29.850000381469727,23.59651756286621,30700,0.0,0.0,0.0,False,-0.008305502965855971,-0.00834018582819829,0.2095572591986552,24.06291389465332,-0.019382371305028845,0.09617094252891838
+2018-01-31,29.87700080871582,29.87700080871582,29.672000885009766,29.70199966430664,23.47951316833496,13900,0.0,0.0,0.0,False,-0.004958545014938087,-0.004970879389865763,0.20355961508077347,24.06291389465332,-0.024244807959354797,0.09615264880246195
+2018-02-01,29.649999618530273,29.93000030517578,29.649999618530273,29.770000457763672,23.53327751159668,20500,0.0,0.0,0.0,False,0.0022898406315436937,0.002287222941784741,0.20631557478987061,24.06291389465332,-0.02201048407418038,0.09595831838031613
+2018-02-02,29.649999618530273,29.670000076293945,29.18000030517578,29.239999771118164,23.114303588867188,10000,0.0,0.0,0.0,False,-0.01780346670892019,-0.017963854917858377,0.18483897561364726,24.06291389465332,-0.03942208786263868,0.0976758583942488
+2018-02-05,28.979999542236328,29.100000381469727,28.0310001373291,28.256000518798828,22.33645248413086,10100,0.0,0.0,0.0,False,-0.03365237034919688,-0.03423164444257731,0.1449663356021338,24.06291389465332,-0.0717478115111434,0.10374516849511059
+2018-02-06,27.71299934387207,28.579999923706055,27.489999771118164,28.579999923706055,22.59257698059082,29800,0.0,0.0,0.0,False,0.0114666595620736,0.011401415700391793,0.1580952747825184,24.06291389465332,-0.061103859677992034,0.10413033281099436
+2018-02-07,28.81999969482422,28.969999313354492,28.170000076293945,28.170000076293945,22.26847267150879,5700,0.0,0.0,0.0,False,-0.014345610479073234,-0.014449503552453953,0.14148169107283315,24.06291389465332,-0.07457289798735678,0.10504847589105062
+2018-02-08,27.68400001525879,27.884000778198242,27.610000610351562,27.610000610351562,21.82579231262207,5500,0.0,0.0,0.0,False,-0.01987924207541647,-0.02007949253674832,0.11878990021134062,24.06291389465332,-0.0929696873714172,0.1069115344812404
+2018-02-09,27.729999542236328,27.7450008392334,26.827999114990234,27.7450008392334,21.93250274658203,18000,0.0,0.0,0.0,False,0.004889189470489441,0.004877276198699118,0.12425987601114374,24.06291389465332,-0.08853504431749881,0.10678272499331025
+2018-02-12,27.920000076293945,28.350000381469727,27.920000076293945,28.309999465942383,22.379138946533203,4600,0.0,0.0,0.0,False,0.02036412374418939,0.020159547655460235,0.14715444324686167,24.06291389465332,-0.06997385917148813,0.10847667827660089
+2018-02-13,28.079999923706055,28.200000762939453,27.940000534057617,28.15999984741211,22.26055908203125,11600,0.0,0.0,0.0,False,-0.005298678594616857,-0.005312766378503451,0.14107604055370992,24.06291389465332,-0.07490176877633037,0.10841821880058042
+2018-02-14,28.09000015258789,28.75,27.975000381469727,28.700000762939453,22.687435150146484,15300,0.0,0.0,0.0,False,0.019176340834126115,0.018994792099023453,0.16295770362502293,24.06291389465332,-0.05716176978933796,0.10984081913129681
+2018-02-15,28.920000076293945,29.84000015258789,28.6299991607666,28.90999984741211,22.853443145751953,33300,0.0,0.0,0.0,False,0.007317177746484882,0.007290537078796885,0.17146727185409105,24.06291389465332,-0.05026285487270543,0.10982408180199411
+2018-02-16,28.969999313354492,29.11199951171875,28.920000076293945,28.950000762939453,22.885061264038086,16500,0.0,0.0,0.0,False,0.001383516614301028,0.0013825604370131758,0.173088016287811,24.06291389465332,-0.048948877753203,0.10960117274514937
+2018-02-20,28.836000442504883,28.940000534057617,28.469999313354492,28.479999542236328,22.51352310180664,188400,0.0,0.0,0.0,False,-0.016234964719770484,-0.01636819572794843,0.15404297373019293,24.06291389465332,-0.06438915916957788,0.11070829423357705
+2018-02-21,28.809999465942383,28.899999618530273,28.500999450683594,28.54199981689453,22.562536239624023,7400,0.0,0.0,0.0,False,0.0021770532135616527,0.002174686867033498,0.15655538669474045,24.06291389465332,-0.06235228458190489,0.11049443239260036
+2018-02-22,28.799999237060547,28.913000106811523,28.666000366210938,28.802000045776367,22.768068313598633,4800,0.0,0.0,0.0,False,0.00910944017072235,0.009068199484447552,0.16709095879396285,24.06291389465332,-0.05381083881708926,0.11060262959473385
+2018-02-23,28.790000915527344,28.93000030517578,28.790000915527344,28.89900016784668,22.844743728637695,1800,0.0,0.0,0.0,False,0.003367673268674487,0.0033620153561608867,0.17102133981800494,24.06291389465332,-0.05062438287186399,0.11041333391305566
+2018-02-26,29.1200008392334,29.219999313354492,28.917999267578125,29.139999389648438,23.03525733947754,10100,0.0,0.0,0.0,False,0.008339494331950803,0.008304912877302147,0.1807870656440107,24.06291389465332,-0.042707070293931504,0.11046092669914172
+2018-02-27,29.014999389648438,29.017000198364258,28.709999084472656,28.850000381469727,22.806013107299805,9800,0.0,0.0,0.0,False,-0.009951885008241623,-0.010001736032715725,0.16903600854750245,24.06291389465332,-0.05223393944956911,0.11075418991592922
+2018-02-28,28.597999572753906,28.7450008392334,28.5,28.5,22.529340744018555,9700,0.0,0.0,0.0,False,-0.012131553287264008,-0.012205741200133626,0.15485378591507803,24.06291389465332,-0.0637318139169969,0.11126950554271677
+2018-03-01,28.31999969482422,28.417999267578125,27.81999969482422,28.170000076293945,22.26847267150879,5200,0.0,0.0,0.0,False,-0.01157903710871011,-0.011646596177887483,0.14148169107283293,24.06291389465332,-0.07457289798735678,0.11143009912905316
+2018-03-02,27.90999984741211,28.170000076293945,27.760000228881836,28.170000076293945,22.26847267150879,6700,0.0,0.0,0.0,False,0.0,0.0,0.14148169107283293,24.06291389465332,-0.07457289798735678,0.11135753414469284
+2018-03-05,28.42099952697754,28.579999923706055,28.31999969482422,28.420000076293945,22.466096878051758,14000,0.0,0.0,0.0,False,0.00887461881459961,0.008835470830187826,0.15161190596494878,24.06291389465332,-0.066360085216295,0.11166872115730173
+2018-03-06,28.65999984741211,28.65999984741211,28.62299919128418,28.62299919128418,22.626564025878906,800,0.0,0.0,0.0,False,0.007142635799096686,0.007117247994893276,0.15983745039115993,24.06291389465332,-0.05969143533749521,0.11182426648437477
+2018-03-07,28.59000015258789,28.624000549316406,28.429000854492188,28.624000549316406,22.627357482910156,7000,0.0,0.0,0.0,False,3.506749987947089e-05,3.5066885029071126e-05,0.15987812299081172,24.06291389465332,-0.05965846106701722,0.11177515280748826
+2018-03-08,28.799999237060547,28.799999237060547,28.520000457763672,28.530000686645508,22.55305290222168,17900,0.0,0.0,0.0,False,-0.003283838192090993,-0.003289241821733442,0.15606927091236367,24.06291389465332,-0.06274639052617503,0.11162716173140695
+2018-03-09,28.809999465942383,29.1299991607666,28.809999465942383,28.950000762939453,22.885061264038086,3700,0.0,0.0,0.0,False,0.014721215937187004,0.01461391066536445,0.173088016287811,24.06291389465332,-0.048948877753203,0.1124952870289143
+2018-03-12,29.00200080871582,29.190000534057617,29.00200080871582,29.170000076293945,23.058975219726562,4300,0.0,0.0,0.0,False,0.0075994533587624424,0.007570722978070914,0.18200284395331345,24.06291389465332,-0.041721409107889795,0.1127016721403527
+2018-03-13,29.040000915527344,29.229999542236328,28.770000457763672,28.780000686645508,22.75067901611328,342300,0.0,0.0,0.0,False,-0.01336990046936426,-0.013460082305444966,0.1661995835751522,24.06291389465332,-0.05453349849003997,0.11351239585024493
+2018-03-14,28.950000762939453,28.950000762939453,28.68000030517578,28.799999237060547,22.76648712158203,8600,0.0,0.0,0.0,False,0.0006948410400213767,0.0006945997497517127,0.16700990690667594,24.06291389465332,-0.05387654956282539,0.11347306743157945
+2018-03-15,29.0,29.0,28.68000030517578,28.68000030517578,22.6716251373291,4100,0.0,0.0,0.0,False,-0.004166737878634086,-0.004175442920408635,0.16214728252282673,24.06291389465332,-0.057818797981625925,0.11274723747835666
+2018-03-16,28.65999984741211,28.801000595092773,28.648000717163086,28.729999542236328,22.711151123046875,6000,0.0,0.0,0.0,False,0.001743412105587927,0.001741894126755332,0.16417338416365324,24.06291389465332,-0.05617618786836953,0.11275333045299783
+2018-03-19,28.809999465942383,28.809999465942383,28.469999313354492,28.493999481201172,22.524595260620117,7800,0.0,0.0,0.0,False,-0.008214284754480938,-0.008248207888741558,0.1546105324825453,24.06291389465332,-0.06392902541927858,0.11309252540118407
+2018-03-20,28.979999542236328,29.059999465942383,28.489999771118164,28.725000381469727,22.707199096679688,52600,0.0,0.0,0.0,False,0.008106864249801449,0.00807418015069986,0.1639708033307723,24.06291389465332,-0.05634042510017323,0.11334272811610585
+2018-03-21,28.6200008392334,29.06999969482422,28.610000610351562,28.610000610351562,22.616291046142578,19500,0.0,0.0,0.0,False,-0.004003490265358289,-0.004011525686167073,0.15931085755047625,24.06291389465332,-0.06011835702209678,0.11309620967465976
+2018-03-22,28.440000534057617,28.610000610351562,28.18000030517578,28.256999969482422,22.337244033813477,6200,0.0,0.0,0.0,False,-0.012338318947159754,-0.01241506796032291,0.14500691043111313,24.06291389465332,-0.0717149165057388,0.11383032426046426
+2018-03-23,28.077999114990234,28.309999465942383,27.719999313354492,27.719999313354492,21.912742614746094,28200,0.0,0.0,0.0,False,-0.01900419847787782,-0.019187099219895434,0.1232469718467386,24.06291389465332,-0.08935623047651708,0.11547481465536834
+2018-03-26,28.3799991607666,28.5,28.06999969482422,28.5,22.529340744018555,4900,0.0,0.0,0.0,False,0.028138793035314746,0.027750170599848984,0.15485378591507803,24.06291389465332,-0.0637318139169969,0.11868795015404474
+2018-03-27,28.25,28.29800033569336,27.780000686645508,27.780000686645508,21.960172653198242,8500,0.0,0.0,0.0,False,-0.025263415263113043,-0.025588013987272867,0.1256782351533272,24.06291389465332,-0.0873851458996534,0.12145525291250475
+2018-03-28,27.836999893188477,27.979999542236328,27.6560001373291,27.81999969482422,22.04416275024414,133000,0.066,0.0,0.0,False,0.0038246555877450295,0.00381736018823959,0.12998356670540945,24.06291389465332,-0.08389470839845947,0.12144077752247107
+2018-03-29,28.25,28.5,28.0,28.399999618530273,22.50374984741211,16100,0.0,0.0,0.0,False,0.0208484714241588,0.020634116242981296,0.15354199680563618,24.06291389465332,-0.06479531340498423,0.12313450468615238
+2018-04-02,28.155000686645508,28.155000686645508,27.510000228881836,27.8700008392334,22.08378791809082,8600,0.0,0.0,0.0,False,-0.018661864452318544,-0.018838194252636616,0.13201475242119254,24.06291389465332,-0.08224797650139348,0.12448437756309098
+2018-04-03,27.799999237060547,27.93000030517578,27.67300033569336,27.84000015258789,22.06001091003418,2400,0.0,0.0,0.0,False,-0.0010766725411794908,-0.001077252569430993,0.1307959432210506,24.06291389465332,-0.08323609490470629,0.1237458571601678
+2018-04-04,27.440000534057617,28.100000381469727,27.440000534057617,28.020000457763672,22.20264434814453,5500,0.0,0.0,0.0,False,0.006465701159081183,0.006444888178843057,0.13810733186181934,24.06291389465332,-0.0773085734609279,0.12378108333795257
+2018-04-05,28.399999618530273,28.5,28.020000457763672,28.174999237060547,22.32546043395996,15600,0.0,0.0,0.0,False,0.005531597222818707,0.005516354125514889,0.14440288321801575,24.06291389465332,-0.0722046161283657,0.12387832524924323
+2018-04-06,28.110000610351562,28.719999313354492,27.5,27.799999237060547,22.028322219848633,70600,0.0,0.0,0.0,False,-0.013309387951495166,-0.013398751658548105,0.12917158127245765,24.06291389465332,-0.08455300483191963,0.12459592412063963
+2018-04-09,27.959999084472656,28.360000610351562,27.920000076293945,27.920000076293945,22.123403549194336,9200,0.0,0.0,0.0,False,0.0043163218876483,0.004307033289124856,0.1340454492836145,24.06291389465332,-0.08060164092969369,0.124643171625421
+2018-04-10,28.079999923706055,28.3700008392334,28.079999923706055,28.15999984741211,22.313575744628906,20900,0.0,0.0,0.0,False,0.008595973716779115,0.008559238700090023,0.14379367415928934,24.06291389465332,-0.0726985167998756,0.12449119106222564
+2018-04-11,28.219999313354492,28.350000381469727,27.989999771118164,28.104999542236328,22.269996643066406,6700,0.0,0.0,0.0,False,-0.0019530308392186058,-0.0019549404907587328,0.1415598098399531,24.06291389465332,-0.07450956519381857,0.12449830148424766
+2018-04-12,28.40999984741211,28.40999984741211,28.195999145507812,28.40999984741211,22.511674880981445,4000,0.0,0.0,0.0,False,0.01085219013673644,0.010793727704665315,0.15394823394879298,24.06291389465332,-0.06446596702557095,0.12492362773626184
+2018-04-13,28.09000015258789,28.440000534057617,28.06999969482422,28.31999969482422,22.44036102294922,5400,0.0,0.0,0.0,False,-0.003167861050288878,-0.0031728893442049266,0.15029268628441694,24.06291389465332,-0.06742960884985028,0.12483362138321619
+2018-04-16,28.391000747680664,28.554000854492188,28.391000747680664,28.406999588012695,22.509296417236328,8000,0.0,0.0,0.0,False,0.003071937845233963,0.0030672290850525994,0.15382631392050983,24.06291389465332,-0.06456481057193164,0.1246437943354633
+2018-04-17,28.6200008392334,28.809999465942383,28.6200008392334,28.780000686645508,22.80486297607422,13200,0.0,0.0,0.0,False,0.013130866170102173,0.01304540366510804,0.16897705283214237,24.06291389465332,-0.05228173628874744,0.12515097265619723
+2018-04-18,29.170000076293945,29.209999084472656,28.860000610351562,29.040000915527344,23.010875701904297,13600,0.0,0.0,0.0,False,0.009033719082031544,0.008993159130269334,0.179537263140769,24.06291389465332,-0.043720315725469194,0.12538895364369254
+2018-04-19,28.90999984741211,29.841999053955078,28.600000381469727,28.809999465942383,22.828624725341797,5300,0.0,0.0,0.0,False,-0.007920210378930426,-0.00795174184607584,0.1701950798669063,24.06291389465332,-0.05129425200602067,0.1256734653290601
+2018-04-20,28.6299991607666,28.639999389648438,28.350000381469727,28.374000549316406,22.483150482177734,15200,0.0,0.0,0.0,False,-0.015133379575886341,-0.015249057715850176,0.15248607354544585,24.06291389465332,-0.06565137619623873,0.12615311532514256
+2018-04-23,28.5,28.829999923706055,28.36400032043457,28.489999771118164,22.575061798095703,3400,0.0,0.0,0.0,False,0.0040880087508565754,0.004079675546172143,0.15719744669934,24.06291389465332,-0.06183175084577819,0.1258454929569765
+2018-04-24,28.510000228881836,28.527999877929688,27.950000762939453,28.170000076293945,22.321496963500977,12700,0.0,0.0,0.0,False,-0.011232077097397597,-0.01129563323512888,0.14419971576110147,24.06291389465332,-0.07236932895060888,0.12565739073757787
+2018-04-25,27.965999603271484,28.219999313354492,27.965999603271484,28.13800048828125,22.296146392822266,2800,0.0,0.0,0.0,False,-0.0011357020866550327,-0.0011363474849695992,0.1429002457563615,24.06291389465332,-0.0734228410393648,0.12509670983317
+2018-04-26,28.34000015258789,28.43000030517578,28.19499969482422,28.389999389648438,22.49582290649414,1200,0.0,0.0,0.0,False,0.00895565135579468,0.008915787338901702,0.1531356618918076,24.06291389465332,-0.06512473904947069,0.124780254358356
+2018-04-27,28.3700008392334,28.43000030517578,28.368000030517578,28.399999618530273,22.50374984741211,5500,0.0,0.0,0.0,False,0.000352373902964942,0.00035231183386178996,0.1535419968056364,24.06291389465332,-0.06479531340498423,0.12434847623330096
+2018-04-30,28.420000076293945,28.420000076293945,28.291000366210938,28.299999237060547,22.424509048461914,2100,0.0,0.0,0.0,False,-0.0035212264394819393,-0.0035274405491143046,0.14948011422743157,24.06291389465332,-0.06808838087375002,0.12426274150036297
+2018-05-01,28.170000076293945,28.170000076293945,28.0,28.139999389648438,22.297727584838867,9300,0.0,0.0,0.0,False,-0.005653700749883028,-0.005669743411480961,0.14298129764364842,24.06291389465332,-0.07335713029362878,0.12439612974045305
+2018-05-02,28.25,28.489999771118164,28.0,28.0,22.186796188354492,53000,0.0,0.0,0.0,False,-0.004975009047998302,-0.004987425604284085,0.13729495534617842,24.06291389465332,-0.07796718695468108,0.12417736438436552
+2018-05-03,27.684999465942383,28.079999923706055,27.684999465942383,28.030000686645508,22.210567474365234,2900,0.0,0.0,0.0,False,0.0010714158911875327,0.0010708423348232997,0.1385134712343037,24.06291389465332,-0.076979306346588,0.12402645881291635
+2018-05-04,28.110000610351562,28.270000457763672,28.023000717163086,28.15999984741211,22.313575744628906,3500,0.0,0.0,0.0,False,0.0046378045217692065,0.004627083043013125,0.14379367415928934,24.06291389465332,-0.0726985167998756,0.12408915419496346
+2018-05-07,28.219999313354492,28.360000610351562,28.04400062561035,28.04400062561035,22.221660614013672,3100,0.0,0.0,0.0,False,-0.0041192470300220885,-0.004127754499017656,0.13908210546405053,24.06291389465332,-0.07651830068048271,0.12399802034404173
+2018-05-08,28.06999969482422,28.19499969482422,28.040000915527344,28.19499969482422,22.341310501098633,13700,0.0,0.0,0.0,False,0.005384380994888582,0.005369937040178877,0.1452153575043289,24.06291389465332,-0.07154592336953924,0.1240957010022536
+2018-05-09,28.260000228881836,28.363000869750977,28.260000228881836,28.329999923706055,22.44828224182129,3000,0.0,0.0,0.0,False,0.004788069201105971,0.0047766428566712055,0.15069872788622884,24.06291389465332,-0.06710042100058367,0.12397994527968516
+2018-05-10,28.5,28.639999389648438,28.5,28.6200008392334,22.67807388305664,15100,0.0,0.0,0.0,False,0.010236491093614575,0.010184453042067653,0.16247784516566988,24.06291389465332,-0.05755080276891922,0.12430917575373646
+2018-05-11,28.65999984741211,28.906999588012695,28.562000274658203,28.815000534057617,22.83258819580078,17800,0.0,0.0,0.0,False,0.006813379017147625,0.006790272845028763,0.17039824732382058,24.06291389465332,-0.051129539183777384,0.12436603129461588
+2018-05-14,28.700000762939453,28.94300079345703,28.700000762939453,28.809999465942383,22.828624725341797,4700,0.0,0.0,0.0,False,-0.00017358831267810793,-0.0001736033808730574,0.1701950798669063,24.06291389465332,-0.05129425200602067,0.12436634292541053
+2018-05-15,28.479999542236328,28.5,28.250999450683594,28.468000411987305,22.557628631591797,66900,0.0,0.0,0.0,False,-0.011870890034351045,-0.011941911669025185,0.1563038227550677,24.06291389465332,-0.06255623361541396,0.12458747044014498
+2018-05-16,28.670000076293945,28.899999618530273,28.549999237060547,28.829999923706055,22.844478607177734,12000,0.0,0.0,0.0,False,0.012716317848419756,0.012636144436930449,0.1710077496945639,24.06291389465332,-0.05063540071704775,0.12510516295717358
+2018-05-17,28.579999923706055,28.913999557495117,28.579999923706055,28.9060001373291,22.904695510864258,57000,0.0,0.0,0.0,False,0.0026359500132169256,0.002632481990001241,0.1740944675878484,24.06291389465332,-0.048132923089020174,0.12477756077115469
+2018-05-18,28.579999923706055,28.829999923706055,28.450000762939453,28.450000762939453,22.543373107910156,19300,0.0,0.0,0.0,False,-0.015775036292567934,-0.015900786405937062,0.15557308475074683,24.06291389465332,-0.06314866077299142,0.1258377341341269
+2018-05-21,28.670000076293945,28.795000076293945,28.670000076293945,28.702999114990234,22.74384307861328,3200,0.0,0.0,0.0,False,0.008892634200903249,0.008853327583762545,0.1658491734858445,24.06291389465332,-0.05481758451261931,0.1258160454021686
+2018-05-22,28.920000076293945,28.940000534057617,28.799999237060547,28.799999237060547,22.820701599121094,11600,0.0,0.0,0.0,False,0.0033793110619939615,0.00337361402147393,0.16978894049442173,24.06291389465332,-0.05162351912036056,0.1257581698986228
+2018-05-23,28.5,28.790000915527344,28.483999252319336,28.649999618530273,22.70184898376465,6000,0.0,0.0,0.0,False,-0.005208105230253834,-0.005221714683841504,0.1636965565951396,24.06291389465332,-0.05656276363067958,0.12565286948218443
+2018-05-24,28.670000076293945,28.670000076293945,28.4950008392334,28.541000366210938,22.6154727935791,11500,0.0,0.0,0.0,False,-0.0038048085971904566,-0.003812065294164538,0.15926891393208553,24.06291389465332,-0.06015236173852723,0.125697127298766
+2018-05-25,28.422000885009766,28.5,28.393999099731445,28.40999984741211,22.511674880981445,4100,0.0,0.0,0.0,False,-0.004589685722914738,-0.004600250669349248,0.15394823394879253,24.06291389465332,-0.06446596702557095,0.12566237874882627
+2018-05-29,28.190000534057617,28.204999923706055,27.950000762939453,28.049999237060547,22.226409912109375,57300,0.0,0.0,0.0,False,-0.012671867836589579,-0.012752840732991415,0.1393255544379275,24.06291389465332,-0.07632093064805456,0.1263397872141478
+2018-05-30,28.44700050354004,28.719999313354492,28.44700050354004,28.649999618530273,22.70184898376465,2800,0.0,0.0,0.0,False,0.02139072722654345,0.02116515669650516,0.1636965565951396,24.06291389465332,-0.05656276363067958,0.1280659539395554
+2018-05-31,28.3700008392334,28.6200008392334,28.110000610351562,28.200000762939453,22.345277786254883,5900,0.0,0.0,0.0,False,-0.015706702910620596,-0.015831360195029447,0.14541872050258764,24.06291389465332,-0.0713810520171495,0.12906218596540842
+2018-06-01,28.520000457763672,28.530000686645508,28.31999969482422,28.31999969482422,22.44036102294922,1200,0.0,0.0,0.0,False,0.004255182576106797,0.004246154887310918,0.15029268628441672,24.06291389465332,-0.06742960884985028,0.12886276108535252
+2018-06-04,28.6299991607666,28.6299991607666,28.559999465942383,28.59000015258789,22.654300689697266,2400,0.0,0.0,0.0,False,0.009533699860232003,0.009488540937915063,0.16125923150687238,24.06291389465332,-0.05853876264208557,0.12915066870525285
+2018-06-05,28.469999313354492,28.670000076293945,28.469999313354492,28.549999237060547,22.622608184814453,28000,0.0,0.0,0.0,False,-0.0013989619594493297,-0.001399941420323566,0.15963467401693499,24.06291389465332,-0.05985583109944537,0.12915823067262033
+2018-06-06,28.823999404907227,28.969999313354492,28.540000915527344,28.780000686645508,22.80486297607422,7900,0.0,0.0,0.0,False,0.008056312064941507,0.00802403323256902,0.16897705283214215,24.06291389465332,-0.05228173628874744,0.12921676898841855
+2018-06-07,28.829999923706055,28.93000030517578,28.510000228881836,28.899999618530273,22.89994239807129,15200,0.0,0.0,0.0,False,0.00416926083251723,0.0041605935470036244,0.17385082307262656,24.06291389465332,-0.048330451651594775,0.12923575652219194
+2018-06-08,28.690000534057617,29.030000686645508,28.634000778198242,28.694000244140625,22.736705780029297,4500,0.0,0.0,0.0,False,-0.007128254525903932,-0.007153781915017849,0.16548331563032304,24.06291389465332,-0.05511419441677434,0.12940169096725537
+2018-06-11,28.889999389648438,30.040000915527344,28.790000915527344,29.780000686645508,23.597240447998047,4800,0.0,0.0,0.0,False,0.037847816490839126,0.03714916175117832,0.20959431428343422,24.06291389465332,-0.019352329842261762,0.1346852491873991
+2018-06-12,28.899999618530273,30.062999725341797,28.729999542236328,28.729999542236328,22.765233993530273,7600,0.0,0.0,0.0,False,-0.03525863358053627,-0.03589522763843597,0.1669456715750146,24.06291389465332,-0.05392862671595999,0.13938510346840757
+2018-06-13,28.920000076293945,29.100000381469727,28.700000762939453,28.799999237060547,22.820701599121094,5400,0.0,0.0,0.0,False,0.0024365049621972723,0.002433541496671397,0.16978894049442173,24.06291389465332,-0.05162351912036056,0.13922490744635116
+2018-06-14,28.84000015258789,28.84000015258789,28.700000762939453,28.700000762939453,22.7414608001709,10000,0.0,0.0,0.0,False,-0.0034723208927655014,-0.0034783633906728044,0.1657270579162169,24.06291389465332,-0.05491658658912635,0.13926926639288834
+2018-06-15,28.700000762939453,28.860000610351562,28.299999237060547,28.829999923706055,22.844478607177734,31700,0.0,0.0,0.0,False,0.0045299555693476545,0.00451972620137214,0.17100774969456367,24.06291389465332,-0.05063540071704775,0.1391362009630222
+2018-06-18,28.440000534057617,28.780000686645508,28.440000534057617,28.614999771118164,22.674114227294922,1500,0.0,0.0,0.0,False,-0.007457573570065379,-0.0074855203017402195,0.16227487325009982,24.06291389465332,-0.05771535706101594,0.13935469150610263
+2018-06-19,27.972999572753906,28.440000534057617,27.972999572753906,28.319000244140625,22.439563751220703,28100,0.0,0.0,0.0,False,-0.010344416267951462,-0.010398291603235577,0.15025181814342026,24.06291389465332,-0.06746274165047483,0.1395849833216464
+2018-06-20,28.5939998626709,28.66200065612793,28.485000610351562,28.66200065612793,22.71135711669922,2000,0.0,0.0,0.0,False,0.012112239279327808,0.01203947309417669,0.1641839433962553,24.06291389465332,-0.056167627240456985,0.1395037009365623
+2018-06-21,28.399999618530273,28.399999618530273,28.13800048828125,28.13800048828125,22.296146392822266,4200,0.0,0.0,0.0,False,-0.018282074547260607,-0.018451256846882737,0.14290024575636107,24.06291389465332,-0.0734228410393648,0.140741835693971
+2018-06-22,28.479999542236328,28.49799919128418,28.375,28.38800048828125,22.49424171447754,3200,0.0,0.0,0.0,False,0.008884733629083374,0.00884549661891392,0.15305461000452025,24.06291389465332,-0.06519044979520683,0.14096338418419968
+2018-06-25,28.139999389648438,28.139999389648438,27.861000061035156,27.969999313354492,22.163022994995117,6800,0.0,0.0,0.0,False,-0.014724600352686967,-0.014834083338469337,0.13607634168738025,24.06291389465332,-0.07895514682784743,0.14177763341573676
+2018-06-26,28.045000076293945,28.15999984741211,27.961000442504883,28.149999618530273,22.30565071105957,2800,0.0,0.0,0.0,False,0.006435390880416447,0.0064147721649098375,0.1433874370161321,24.06291389465332,-0.07302786317928878,0.14190545605876975
+2018-06-27,28.150999069213867,28.280000686645508,27.715999603271484,27.799999237060547,22.176424026489258,10400,0.188,0.0,0.0,False,-0.005793450558527757,-0.005810297693421971,0.13676327843053726,24.06291389465332,-0.07839823042309235,0.14197783594560798
+2018-06-28,27.65999984741211,28.69499969482422,27.520000457763672,28.450000762939453,22.694942474365234,10200,0.0,0.0,0.0,False,0.023381517563725307,0.023112357389663853,0.1633425289909589,24.06291389465332,-0.05684978246096972,0.14368033421267468
+2018-06-29,28.040000915527344,28.1200008392334,27.920000076293945,28.010000228881836,22.343944549560547,8700,0.0,0.0,0.0,False,-0.015465909428990732,-0.015586754208400418,0.14535037880269175,24.06291389465332,-0.0714364583033612,0.14447433332904774
+2018-07-02,27.760000228881836,27.829999923706055,27.610000610351562,27.829999923706055,22.200359344482422,3000,0.0,0.0,0.0,False,-0.0064261350434182685,-0.0064468715339456315,0.13799020259647543,24.06291389465332,-0.07740353301869851,0.1446041168193505
+2018-07-03,27.959999084472656,27.969999313354492,27.840999603271484,27.850000381469727,22.216306686401367,1900,0.0,0.0,0.0,False,0.000718337107588729,0.0007180792269780777,0.13880766318707294,24.06291389465332,-0.07674079774113562,0.14455359843627114
+2018-07-05,27.899999618530273,28.0,27.856000900268555,27.93000030517578,22.280126571655273,13300,0.0,0.0,0.0,False,0.0028726595358430362,0.002868541334347347,0.14207906988021834,24.06291389465332,-0.07408858838971177,0.1445428278251963
+2018-07-06,27.889999389648438,28.190000534057617,27.889999389648438,28.1200008392334,22.43169403076172,1900,0.0,0.0,0.0,False,0.006802809607880267,0.006779774906715432,0.14984841634975843,24.06291389465332,-0.06778978934276336,0.1446515272186964
+2018-07-09,28.280000686645508,28.649999618530273,28.280000686645508,28.420000076293945,22.67099952697754,7400,0.0,0.0,0.0,False,0.010668186534982471,0.010611682938374037,0.16211521374233184,24.06291389465332,-0.05784479692565658,0.14500606395800478
+2018-07-10,28.381999969482422,28.510000228881836,28.381999969482422,28.413999557495117,22.666213989257812,1200,0.0,0.0,0.0,False,-0.00021108631377420028,-0.00021110859562578277,0.16186990712568217,24.06291389465332,-0.05804367299447677,0.14480663040628333
+2018-07-11,28.299999237060547,28.299999237060547,28.084999084472656,28.084999084472656,22.403770446777344,3500,0.0,0.0,0.0,False,-0.011578622817416617,-0.011646177033391136,0.14841705370816705,24.06291389465332,-0.06895023001535283,0.1452466889612683
+2018-07-12,28.329999923706055,28.350000381469727,28.280000686645508,28.31999969482422,22.59123992919922,7900,0.0,0.0,0.0,False,0.008367764830800706,0.008332949171338686,0.15802673754127805,24.06291389465332,-0.0611594244943503,0.1452115548117753
+2018-07-13,28.229999542236328,28.469999313354492,28.200000762939453,28.326000213623047,22.596019744873047,43500,0.0,0.0,0.0,False,0.00021157827940432306,0.00021155589987679086,0.15827175084591127,24.06291389465332,-0.06096078622074985,0.14521112457538074
+2018-07-16,28.125,28.479999542236328,28.125,28.479999542236328,22.718868255615234,3100,0.0,0.0,0.0,False,0.005436732315214909,0.005422006635024116,0.16456896430353574,24.06291389465332,-0.055855481381942185,0.14528133940393154
+2018-07-17,28.260000228881836,28.459999084472656,28.079999923706055,28.457000732421875,22.700523376464844,10000,0.0,0.0,0.0,False,-0.000807473283615523,-0.0008077994657681356,0.16362860597793283,24.06291389465332,-0.05661785285659826,0.1452819765994179
+2018-07-18,28.41900062561035,28.649999618530273,28.200000762939453,28.43899917602539,22.68617057800293,7900,0.0,0.0,0.0,False,-0.0006322672928675832,-0.0006324672581245019,0.1628928816693278,24.06291389465332,-0.057214322532912254,0.1452741870109333
+2018-07-19,28.239999771118164,28.34000015258789,28.030000686645508,28.25,22.535396575927734,3400,0.0,0.0,0.0,False,-0.0066460754827167845,-0.006668258985831916,0.1551642077994395,24.06291389465332,-0.06348014730938278,0.14528614793236275
+2018-07-20,28.450000762939453,28.610000610351562,28.40999984741211,28.5,22.73482322692871,14200,0.0,0.0,0.0,False,0.008849484868351576,0.008810557665693773,0.16538681597682192,24.06291389465332,-0.055192429044086166,0.14552771138071147
+2018-07-23,28.389999389648438,28.43000030517578,28.3700008392334,28.40999984741211,22.66303062438965,14600,0.0,0.0,0.0,False,-0.0031578254126922722,-0.003162821864748981,0.16170672787371387,24.06291389465332,-0.05817596640175482,0.14552282176386636
+2018-07-24,28.559999465942383,28.834999084472656,28.524999618530273,28.68000030517578,22.878408432006836,5200,0.0,0.0,0.0,False,0.009503486589538479,0.00945861254343224,0.17274699218303824,24.06291389465332,-0.04922535432874886,0.14577704072970288
+2018-07-25,28.84000015258789,28.860000610351562,28.5,28.84000015258789,23.006038665771484,2300,0.0,0.0,0.0,False,0.00557863254098101,0.005563129600548301,0.17928931671596815,24.06291389465332,-0.04392133195126746,0.1458674426190702
+2018-07-26,28.75,29.09000015258789,28.75,28.780000686645508,22.958187103271484,7400,0.0,0.0,0.0,False,-0.002079956623353585,-0.002082122737267617,0.17683644609081473,24.06291389465332,-0.04590993410932254,0.1456360752027343
+2018-07-27,28.829999923706055,28.985000610351562,28.5,28.729000091552734,22.917497634887695,6500,0.0,0.0,0.0,False,-0.0017723293307418952,-0.0017739017645585777,0.1747507043399219,24.06291389465332,-0.047600895917270125,0.14561311318706274
+2018-07-30,28.77400016784668,28.889999389648438,28.733999252319336,28.780000686645508,22.958187103271484,5100,0.0,0.0,0.0,False,0.0017754760590373841,0.0017739017645586048,0.17683644609081473,24.06291389465332,-0.04590993410932254,0.14553696844361197
+2018-07-31,28.937000274658203,28.937000274658203,28.80900001525879,28.80900001525879,22.98131561279297,800,0.0,0.0,0.0,False,0.0010074188095710035,0.001006911703792088,0.1780220132623953,24.06291389465332,-0.04494876583091956,0.14549669497038692
+2018-08-01,28.757999420166016,28.84000015258789,28.719999313354492,28.739999771118164,22.92627716064453,2600,0.0,0.0,0.0,False,-0.0023949217301466597,-0.0023977941422446488,0.17520074274424213,24.06291389465332,-0.04723603878503446,0.14551545103446295
+2018-08-02,28.530000686645508,28.709999084472656,28.530000686645508,28.709999084472656,22.902339935302734,4100,0.0,0.0,0.0,False,-0.0010440956102061305,-0.0010446410577270502,0.17397372080763196,24.06291389465332,-0.048230815454501585,0.14551999944223684
+2018-08-03,28.829999923706055,28.84000015258789,28.714000701904297,28.81999969482422,22.990095138549805,3700,0.0,0.0,0.0,False,0.003831713418583904,0.0038243911034378884,0.17847205166671554,24.06291389465332,-0.044583908698683894,0.14554190561573913
+2018-08-06,28.799999237060547,28.889999389648438,28.658000946044922,28.886999130249023,23.043540954589844,4300,0.0,0.0,0.0,False,0.0023247322691770655,0.0023220342597394007,0.18121168367354845,24.06291389465332,-0.0423628220807446,0.14552456064907077
+2018-08-07,29.139999389648438,29.600000381469727,28.950000762939453,28.950000762939453,23.093791961669922,14100,0.0,0.0,0.0,False,0.0021806981478715848,0.002178323876751409,0.18378754980437972,24.06291389465332,-0.04027450446052305,0.14553019977535625
+2018-08-08,28.899999618530273,29.18000030517578,28.770000457763672,29.170000076293945,23.2692928314209,6000,0.0,0.0,0.0,False,0.007599482581390982,0.007570751980297959,0.19278372266918553,24.06291389465332,-0.032981087274254084,0.14566467813388104
+2018-08-09,28.84000015258789,29.200000762939453,28.6560001373291,28.700000762939453,22.894363403320312,5600,0.0,0.0,0.0,False,-0.01611262666282287,-0.01624384647137296,0.17356484385632487,24.06291389465332,-0.04856230199089295,0.1465892813243145
+2018-08-10,28.399999618530273,29.12700080871582,28.190000534057617,28.30900001525879,22.58245849609375,12000,0.0,0.0,0.0,False,-0.013623654946497754,-0.013717308508865832,0.15757660136628582,24.06291389465332,-0.061524360891659136,0.14667090703721586
+2018-08-13,28.31999969482422,28.399999618530273,28.139999389648438,28.399999618530273,22.655052185058594,13000,0.0,0.0,0.0,False,0.0032146052201269537,0.00320944942304628,0.16129775315173478,24.06291389465332,-0.05850753220321947,0.1466967620862082
+2018-08-14,28.219999313354492,28.520000457763672,28.158000946044922,28.177000045776367,22.47715950012207,1300,0.0,0.0,0.0,False,-0.007852230199401067,-0.00788322129838647,0.15217897586394002,24.06291389465332,-0.065900347791362,0.1467716966976521
+2018-08-15,27.959999084472656,28.040000915527344,27.799999237060547,28.03499984741211,22.3638858795166,22800,0.0,0.0,0.0,False,-0.005039498901311501,-0.005052239999759217,0.1463725711809596,24.06291389465332,-0.07060774196238284,0.14663859665628864
+2018-08-16,28.040000915527344,28.389999389648438,28.0,28.155000686645508,22.459613800048828,5100,0.0,0.0,0.0,False,0.00428046901365664,0.004271333865370047,0.15127958345000558,24.06291389465332,-0.06662950720032035,0.1465838932224299
+2018-08-17,27.850000381469727,28.21299934387207,27.850000381469727,28.21299934387207,22.505882263183594,6800,0.0,0.0,0.0,False,0.00206007385285778,0.002057954810474973,0.15365130441719987,24.06291389465332,-0.06470669505307469,0.1464543819993206
+2018-08-20,28.149999618530273,28.350000381469727,28.149999618530273,28.349000930786133,22.61437225341797,6100,0.0,0.0,0.0,False,0.004820517097072319,0.004808935608792591,0.15921250025420286,24.06291389465332,-0.060198097685800755,0.1464826779767833
+2018-08-21,28.389999389648438,28.540000915527344,28.365999221801758,28.489999771118164,22.726844787597656,24000,0.0,0.0,0.0,False,0.0049734979560482895,0.0049611709703526454,0.16497784125484283,24.06291389465332,-0.05552399484555082,0.14654198395214504
+2018-08-22,28.459999084472656,28.770000457763672,28.399999618530273,28.5,22.73482322692871,11200,0.0,0.0,0.0,False,0.00035105794075773744,0.0003509963343367134,0.16538681597682214,24.06291389465332,-0.055192429044086166,0.14636543642272853
+2018-08-23,28.469999313354492,28.469999313354492,28.18000030517578,28.27899932861328,22.558523178100586,4000,0.0,0.0,0.0,False,-0.007754625891231992,-0.007784849351731284,0.15634967720034787,24.06291389465332,-0.06251905829605298,0.14659055889467207
+2018-08-24,28.309999465942383,28.5,28.309999465942383,28.489999771118164,22.726844787597656,3300,0.0,0.0,0.0,False,0.007461552698648122,0.007433853017394726,0.16497784125484305,24.06291389465332,-0.05552399484555082,0.1467473083385798
+2018-08-27,28.760000228881836,28.850000381469727,28.6299991607666,28.780000686645508,22.958187103271484,10600,0.0,0.0,0.0,False,0.010179253558332713,0.010127793876300722,0.17683644609081517,24.06291389465332,-0.04590993410932254,0.147069314519485
+2018-08-28,28.93199920654297,28.93199920654297,28.549999237060547,28.565000534057617,22.786678314208984,17100,0.0,0.0,0.0,False,-0.007470484855403137,-0.007498528682008492,0.16804490724300725,24.06291389465332,-0.05303744949724942,0.1472459800030875
+2018-08-29,28.648000717163086,28.799999237060547,28.59000015258789,28.799999237060547,22.97413444519043,4500,0.0,0.0,0.0,False,0.008226566785934475,0.008192913029331114,0.17765390668141245,24.06291389465332,-0.04524719883175965,0.14743416619954297
+2018-08-30,28.701000213623047,28.701000213623047,28.545000076293945,28.570999145507812,22.791461944580078,8000,0.0,0.0,0.0,False,-0.007951224497538933,-0.007983004052725338,0.1682901160889847,24.06291389465332,-0.05283865269350252,0.14762960454091797
+2018-08-31,29.200000762939453,29.200000762939453,28.475000381469727,28.492000579833984,22.72844886779785,1100,0.0,0.0,0.0,False,-0.0027647667769382656,-0.002768595803809666,0.16506006639019644,24.06291389465332,-0.05545733291893551,0.1476411241386996
+2018-09-04,28.200000762939453,28.350000381469727,28.1200008392334,28.290000915527344,22.56730079650879,8400,0.0,0.0,0.0,False,-0.007090148220250114,-0.007115402764248004,0.15679961783399543,24.06291389465332,-0.062154280428890596,0.14765780061118677
+2018-09-05,28.100000381469727,28.309999465942383,28.100000381469727,28.280000686645508,22.559328079223633,5800,0.0,0.0,0.0,False,-0.0003532862594887165,-0.00035334867978120894,0.1563909364240328,24.06291389465332,-0.0624856084351354,0.1475071401241098
+2018-09-06,28.239999771118164,28.290000915527344,28.062000274658203,28.260000228881836,22.543371200561523,5500,0.0,0.0,0.0,False,-0.0007073295182405959,-0.0007075797937894312,0.15557298698007416,24.06291389465332,-0.0631487400380647,0.1472986745688961
+2018-09-07,28.0,28.1299991607666,27.965999603271484,28.010000228881836,22.343944549560547,12400,0.0,0.0,0.0,False,-0.008846354399558942,-0.00888571570059446,0.14535037880269153,24.06291389465332,-0.0714364583033612,0.14756646661927553
+2018-09-10,28.209999084472656,28.325000762939453,28.139999389648438,28.139999389648438,22.447649002075195,4800,0.0,0.0,0.0,False,0.004641277742370997,0.004630540223882076,0.1506662680230446,24.06291389465332,-0.06712673700490734,0.14761803683381214
+2018-09-11,29.29599952697754,29.299999237060547,28.090999603271484,28.15999984741211,22.46360206604004,12900,0.0,0.0,0.0,False,0.0007106786088542094,0.0007104261963940122,0.1514840219256588,24.06291389465332,-0.06646376393212472,0.14757473715423985
+2018-09-12,28.11400032043457,28.246000289916992,28.11400032043457,28.229999542236328,22.519437789916992,4000,0.0,0.0,0.0,False,0.0024856086620839157,0.0024825246462538983,0.15434616058480843,24.06291389465332,-0.06414335817738526,0.1475636144873002
+2018-09-13,28.285999298095703,28.360000610351562,28.24799919128418,28.24799919128418,22.533798217773438,1800,0.0,0.0,0.0,False,0.0006376903362514952,0.0006374870981664062,0.15508227597610236,24.06291389465332,-0.06354657144077824,0.14746596652517746
+2018-09-14,28.219999313354492,28.422000885009766,28.219999313354492,28.280000686645508,22.559328079223633,5500,0.0,0.0,0.0,False,0.0011329586429889016,0.0011323173296874669,0.1563909364240328,24.06291389465332,-0.0624856084351354,0.14722227972719448
+2018-09-17,28.374000549316406,28.420000076293945,28.354000091552734,28.3700008392334,22.631122589111328,5400,0.0,0.0,0.0,False,0.003182475543401342,0.0031774221867266065,0.16007112229781328,24.06291389465332,-0.05950199181239357,0.14718498793448825
+2018-09-18,28.3700008392334,28.520000457763672,28.357999801635742,28.426000595092773,22.675790786743164,6400,0.0,0.0,0.0,False,0.001973750858180079,0.0019718055712089773,0.16236081367099842,24.06291389465332,-0.05764568306161666,0.14704206770085132
+2018-09-19,28.479999542236328,29.59000015258789,28.466999053955078,28.558000564575195,22.781089782714844,5700,0.0,0.0,0.0,False,0.0046436746996818545,0.004632926104797519,0.167758439173344,24.06291389465332,-0.05326969616191379,0.1470829007459306
+2018-09-20,28.700000762939453,28.799999237060547,28.56100082397461,28.700000762939453,22.894363403320312,9700,0.0,0.0,0.0,False,0.004972265229006512,0.004959944343182542,0.17356484385632442,24.06291389465332,-0.04856230199089295,0.14709404573284085
+2018-09-21,28.81999969482422,28.84000015258789,28.631000518798828,28.799999237060547,22.97413444519043,8900,0.0,0.0,0.0,False,0.0034843092365062223,0.0034782530946486662,0.177653906681412,24.06291389465332,-0.04524719883175965,0.14711250962586156
+2018-09-24,28.575000762939453,28.658000946044922,28.540000915527344,28.540000915527344,22.766735076904297,6700,0.0,0.0,0.0,False,-0.00902751608688146,-0.00906851101833887,0.16702261709406674,24.06291389465332,-0.05386624510330107,0.14740111926367316
+2018-09-25,28.670000076293945,28.670000076293945,28.54599952697754,28.54599952697754,22.771522521972656,1600,0.0,0.0,0.0,False,0.0002102824604488518,0.0002102603541912501,0.16726802148138864,24.06291389465332,-0.0536672897694076,0.14732160250654486
+2018-09-26,28.299999237060547,28.579999923706055,28.299999237060547,28.549999237060547,22.862010955810547,5500,0.109,0.0,0.0,False,0.00397375422528623,0.003965879717975799,0.17190645771379187,24.06291389465332,-0.04990679616360216,0.14734784434702344
+2018-09-27,28.437000274658203,28.530000686645508,28.229999542236328,28.530000686645508,22.845993041992188,7300,0.0,0.0,0.0,False,-0.0007006345088942378,-0.0007008800679565659,0.1710853796083216,24.06291389465332,-0.05057246424887585,0.14733416637574956
+2018-09-28,28.309999465942383,28.440000534057617,28.257999420166016,28.257999420166016,22.628173828125,6200,0.0,0.0,0.0,False,-0.009534241451742753,-0.00957998330654767,0.15991996883853,24.06291389465332,-0.05962453561566017,0.14757863758071343
+2018-10-01,28.290000915527344,28.42300033569336,28.232999801635742,28.232999801635742,22.60816192626953,17000,0.0,0.0,0.0,False,-0.000884379888870912,-0.0008847711834838996,0.15889415894538939,24.06291389465332,-0.06045618476434933,0.14729274473352114
+2018-10-02,28.219999313354492,28.31999969482422,28.117000579833984,28.31999969482422,22.677833557128906,12900,0.0,0.0,0.0,False,0.0030817025765557116,0.0030769638642091676,0.16246552606096665,24.06291389465332,-0.05756079016815052,0.1472886173066174
+2018-10-03,28.520000457763672,28.520000457763672,28.25,28.25,22.62177276611328,8900,0.0,0.0,0.0,False,-0.002472052318154616,-0.002475112884446903,0.1595918504624929,24.06291389465332,-0.05989054920153514,0.14731352278976279
+2018-10-04,28.1299991607666,28.1299991607666,27.65999984741211,27.86199951171875,22.311067581176758,4500,0.0,0.0,0.0,False,-0.013734784985637849,-0.0138299798035473,0.14366510572529267,24.06291389465332,-0.0728027503712182,0.14796862977575123
+2018-10-05,27.979999542236328,28.06999969482422,27.700000762939453,27.770000457763672,22.237407684326172,19100,0.0,0.0,0.0,False,-0.0033014958420336527,-0.0033069578045087224,0.13988930013406153,24.06291389465332,-0.07586388823561263,0.14800956295731305
+2018-10-08,27.8700008392334,27.8700008392334,27.63599967956543,27.777000427246094,22.243009567260742,2800,0.0,0.0,0.0,False,0.0002519125886475404,0.00025188086399916123,0.14017645259842992,24.06291389465332,-0.07563108671543528,0.14796033859189528
+2018-10-09,27.579999923706055,27.672000885009766,27.520000457763672,27.665000915527344,22.153322219848633,2700,0.0,0.0,0.0,False,-0.004032158829087584,-0.0040403098998185285,0.13557908004836738,24.06291389465332,-0.0793582889904697,0.1480125929167045
+2018-10-10,27.489999771118164,27.489999771118164,26.91200065612793,26.969999313354492,21.596782684326172,4500,0.0,0.0,0.0,False,-0.025122170390489806,-0.02544311879996712,0.1070508689075167,24.06291389465332,-0.10248680692304324,0.1501336970335946
+2018-10-11,26.93000030517578,27.149999618530273,26.639999389648438,26.65999984741211,21.34855079650879,7500,0.0,0.0,0.0,False,-0.011493929047012075,-0.011560494809153487,0.09432650476886062,24.06291389465332,-0.1128027598830269,0.150567062465226
+2018-10-12,26.899999618530273,27.031999588012695,26.5,26.8700008392334,21.516719818115234,17800,0.0,0.0,0.0,False,0.007877303860547968,0.007846439879841636,0.10294684716957625,24.06291389465332,-0.10581403763838593,0.15068443200127368
+2018-10-15,26.709999084472656,26.719999313354492,26.350000381469727,26.611000061035156,21.309314727783203,24500,0.0,0.0,0.0,False,-0.009639252269177834,-0.00968601058071891,0.0923152642702143,24.06291389465332,-0.11443332170514708,0.15098424212163805
+2018-10-16,26.93000030517578,27.530000686645508,26.805999755859375,27.139999389648438,21.7329158782959,18100,0.0,0.0,0.0,False,0.01987868478756849,0.019683683739899385,0.11402905509729155,24.06291389465332,-0.09682942084894952,0.15224590507142863
+2018-10-17,26.950000762939453,27.350000381469727,26.90999984741211,27.058000564575195,21.667259216308594,6800,0.0,0.0,0.0,False,-0.0030210700835074933,-0.0030256427275733118,0.1106634952467791,24.06291389465332,-0.09955796246592696,0.15226574746341204
+2018-10-18,26.920000076293945,26.920000076293945,26.56999969482422,26.63800048828125,21.330934524536133,1600,0.0,0.0,0.0,False,-0.015522253572307632,-0.01564398509170294,0.09342349484005319,24.06291389465332,-0.11353485209969616,0.15300033165936605
+2018-10-19,26.670000076293945,26.97599983215332,26.549999237060547,26.549999237060547,21.260459899902344,4700,0.0,0.0,0.0,False,-0.0033038695305508403,-0.0033093393585431874,0.08981096627146279,24.06291389465332,-0.11646361729173915,0.15303429545910097
+2018-10-22,26.549999237060547,26.969999313354492,26.51300048828125,26.969999313354492,21.596782684326172,10700,0.0,0.0,0.0,False,0.015819167882881624,0.01569534894795049,0.10705086890751647,24.06291389465332,-0.10248680692304324,0.15383623627047666
+2018-10-23,27.850000381469727,27.850000381469727,25.999000549316406,26.559999465942383,21.26847267150879,29200,0.0,0.0,0.0,False,-0.015201801935788017,-0.015318533861524252,0.09022170086554238,24.06291389465332,-0.11613062471895574,0.1545384759836769
+2018-10-24,26.239999771118164,26.239999771118164,25.40999984741211,25.62299919128418,20.518146514892578,18800,0.0,0.0,0.0,False,-0.03527879825716618,-0.03591612949677039,0.05175998942512239,24.06291389465332,-0.14731247409518322,0.15850547824704775
+2018-10-25,25.90999984741211,25.989999771118164,25.75,25.775999069213867,20.640663146972656,7100,0.0,0.0,0.0,False,0.005971135452763843,0.0059533788730340015,0.05804019078577727,24.06291389465332,-0.14222096137912354,0.15857609932497393
+2018-10-26,25.5,26.139999389648438,25.5,26.139999389648438,20.932151794433594,14700,0.0,0.0,0.0,False,0.014122058258757564,0.014023270960988892,0.07298189600016092,24.06291389465332,-0.13010735582257849,0.1591975543148448
+2018-10-29,26.079999923706055,26.18000030517578,25.229999542236328,25.229999542236328,20.203449249267578,16500,0.0,0.0,0.0,False,-0.03481259606381204,-0.035432995527575555,0.035628610670924044,24.06291389465332,-0.16039057706320847,0.16294367096660373
+2018-10-30,25.530000686645508,26.739999771118164,25.40999984741211,25.929000854492188,20.763185501098633,39000,0.0,0.0,0.0,False,0.027704984674898903,0.027328145958134594,0.06432068545844882,24.06291389465332,-0.1371292108678439,0.16531331640455785
+2018-10-31,28.1200008392334,28.1200008392334,25.979999542236328,26.260000228881836,21.02823829650879,9300,0.0,0.0,0.0,False,0.012765516899905904,0.012684724533430735,0.07790728915558809,24.06291389465332,-0.12611421922674226,0.1658018394713098
+2018-11-01,26.329999923706055,26.540000915527344,26.190000534057617,26.354000091552734,21.103513717651367,3500,0.0,0.0,0.0,False,0.003579730269419379,0.0035733382848636627,0.08176590650620619,24.06291389465332,-0.12298594384529293,0.16568269624802692
+2018-11-02,26.84000015258789,27.06999969482422,26.309999465942383,26.670000076293945,21.356557846069336,55000,0.0,0.0,0.0,False,0.011990615961090745,0.011919298056560836,0.09473694605092331,24.06291389465332,-0.11247000510546334,0.16602647147930674
+2018-11-05,26.469999313354492,26.770000457763672,26.469999313354492,26.75,21.42061996459961,10000,0.0,0.0,0.0,False,0.0029996462441190808,0.0029951562819487245,0.09802076961944328,24.06291389465332,-0.1098077290897349,0.16603294284039932
+2018-11-06,26.649999618530273,27.100000381469727,26.642000198364258,26.75,21.42061996459961,13100,0.0,0.0,0.0,False,0.0,0.0,0.09802076961944328,24.06291389465332,-0.1098077290897349,0.1656482183669948
+2018-11-07,27.040000915527344,27.25,26.780000686645508,27.184999465942383,21.768949508666992,4400,0.0,0.0,0.0,False,0.016261412818258547,0.016130612142293325,0.1158761386372471,24.06291389465332,-0.09533194508484022,0.16598438163425053
+2018-11-08,27.049999237060547,27.149999618530273,26.924999237060547,26.966999053955078,21.59438705444336,12900,0.0,0.0,0.0,False,-0.008018873586625452,-0.00805119767122616,0.1069280689431833,24.06291389465332,-0.10258636385506315,0.16574935458188467
+2018-11-09,26.790000915527344,27.040000915527344,26.559999465942383,26.59000015258789,21.292491912841797,6100,0.0,0.0,0.0,False,-0.013980259816610219,-0.014078904109939217,0.09145292694105889,24.06291389465332,-0.11513243965133835,0.16585939030608557
+2018-11-12,26.46500015258789,26.516000747680664,26.1299991607666,26.351999282836914,21.101909637451172,4900,0.0,0.0,0.0,False,-0.008950679712395826,-0.008990977689127983,0.08168368137085258,24.06291389465332,-0.12305260577190824,0.16609577329658667
+2018-11-13,26.34000015258789,26.46299934387207,26.200000762939453,26.46299934387207,21.190797805786133,2400,0.0,0.0,0.0,False,0.004212328166603774,0.004203481147974522,0.08624008800924665,24.06291389465332,-0.11935861556257155,0.1660460859972597
+2018-11-14,26.540000915527344,26.65999984741211,26.118000030517578,26.299999237060547,21.06026840209961,9700,0.0,0.0,0.0,False,-0.006159721067740209,-0.006178770415622565,0.07954915205451218,24.06291389465332,-0.12478312085141474,0.16612046816693032
+2018-11-15,26.06999969482422,26.639999389648438,26.009000778198242,26.354999542236328,21.10431480407715,53800,0.0,0.0,0.0,False,0.002091445423988425,0.0020892613966601603,0.0818069701885471,24.06291389465332,-0.12295265251452192,0.16587489791738716
+2018-11-16,26.6299991607666,26.6299991607666,26.479999542236328,26.479999542236328,21.204410552978516,15700,0.0,0.0,0.0,False,0.004742904464352993,0.004731692331048601,0.08693787729702263,24.06291389465332,-0.11879290073468418,0.16241907369558903
+2018-11-19,26.469999313354492,26.690000534057617,26.200000762939453,26.200000762939453,20.980195999145508,9100,0.0,0.0,0.0,False,-0.010573958341016598,-0.010630259876953518,0.07544464146321084,24.06291389465332,-0.12811074789212373,0.16234614844884743
+2018-11-20,25.959999084472656,26.170000076293945,25.649999618530273,26.0,20.820039749145508,19400,0.0,0.0,0.0,False,-0.007633687025923042,-0.007662972748619651,0.06723503365657457,24.06291389465332,-0.1347664775639814,0.16251305513568384
+2018-11-21,26.131000518798828,26.447999954223633,26.010000228881836,26.420000076293945,21.1563663482666,6900,0.0,0.0,0.0,False,0.01615398448674421,0.016024897206501326,0.0844751318339727,24.06291389465332,-0.12078950866513893,0.16332106481929012
+2018-11-23,25.829999923706055,26.09000015258789,25.829999923706055,26.024999618530273,20.840057373046875,6500,0.0,0.0,0.0,False,-0.014951006709412629,-0.015063899665703205,0.06826113686173185,24.06291389465332,-0.1339345906200724,0.16399911389244537
+2018-11-26,26.09000015258789,26.37299919128418,26.030000686645508,26.040000915527344,20.85207176208496,4600,0.0,0.0,0.0,False,0.0005765046047150335,0.0005763384897763564,0.06887699432617067,24.06291389465332,-0.1334352999235805,0.16393995331966538
+2018-11-27,26.100000381469727,26.479999542236328,26.0,26.045000076293945,20.856077194213867,8100,0.0,0.0,0.0,False,0.00019208796970415776,0.00019206952317230532,0.06908231273787435,24.06291389465332,-0.13326884326972555,0.16391588464153267
+2018-11-28,26.190000534057617,26.729999542236328,25.959999084472656,26.5,21.220430374145508,8500,0.0,0.0,0.0,False,0.017469880675006433,0.01731903659428083,0.0877590531731649,24.06291389465332,-0.11812715338433721,0.16476118955111535
+2018-11-29,26.489999771118164,26.71299934387207,26.389999389648438,26.71299934387207,21.390987396240234,7700,0.0,0.0,0.0,False,0.008037396937176533,0.008005269097071676,0.09650180445552503,24.06291389465332,-0.11103919126796924,0.16494413713280645
+2018-11-30,26.350000381469727,26.75,26.239999771118164,26.34000015258789,21.092302322387695,5100,0.0,0.0,0.0,False,-0.013963127008575493,-0.014061528535708035,0.08119121049478029,24.06291389465332,-0.12345186394594054,0.16548449485695774
+2018-12-03,26.809999465942383,27.0,26.68000030517578,26.68000030517578,21.36455726623535,16700,0.0,0.0,0.0,False,0.012907786911373842,0.012825191420597768,0.09514699625029732,24.06291389465332,-0.1121375673881928,0.16599129901212717
+2018-12-04,26.780000686645508,26.780000686645508,26.030000686645508,26.086999893188477,20.889705657958984,7700,0.0,0.0,0.0,False,-0.02222613847593391,-0.02247686111955753,0.07080610746013516,24.06291389465332,-0.13187132076300245,0.16746815998725084
+2018-12-06,25.5310001373291,25.90999984741211,25.260000228881836,25.60700035095215,20.50533676147461,9800,0.0,0.0,0.0,False,-0.018399919212740534,-0.018571303283829686,0.05110336159035955,24.06291389465332,-0.1478448183272264,0.16835890520304084
+2018-12-07,25.940000534057617,26.229999542236328,25.530000686645508,25.530000686645508,20.44367790222168,3200,0.0,0.0,0.0,False,-0.003006966428796942,-0.0030114964356805036,0.047942729068861656,24.06291389465332,-0.1504072203506417,0.16836084384334804
+2018-12-10,25.389999389648438,25.509000778198242,24.959999084472656,25.3439998626709,20.29472541809082,7700,0.0,0.0,0.0,False,-0.007285992512857553,-0.007312664992266164,0.04030742619096239,24.06291389465332,-0.15659734698214478,0.16848932836358652
+2018-12-11,25.780000686645508,25.93899917602539,25.299999237060547,25.43000030517578,20.36359977722168,7700,0.0,0.0,0.0,False,0.0033937073654350947,0.003387961736247035,0.04383792516554341,24.06291389465332,-0.15373508518657053,0.16849933095175593
+2018-12-12,25.941999435424805,26.1200008392334,25.69099998474121,25.90399932861328,20.7431697845459,17200,0.0,0.0,0.0,False,0.018639632062932066,0.01846804307875658,0.06329468002396355,24.06291389465332,-0.13796101854667964,0.16926023749056515
+2018-12-13,25.719999313354492,25.989999771118164,25.489999771118164,25.520000457763672,20.4356689453125,5700,0.0,0.0,0.0,False,-0.014824197190079103,-0.014935173725638278,0.0475321900161263,24.06291389465332,-0.15074005439327853,0.16977988171772365
+2018-12-14,25.149999618530273,25.459999084472656,24.93000030517578,24.93000030517578,20.133623123168945,5900,0.216,0.0,0.0,False,-0.014780324683858148,-0.014890642049926224,0.03204932413089501,24.06291389465332,-0.16329239213034163,0.17037623364125704
+2018-12-17,25.187999725341797,25.187999725341797,24.761999130249023,24.761999130249023,19.99794578552246,12800,0.0,0.0,0.0,False,-0.006738843615799683,-0.00676165214894858,0.02509450513178524,24.06291389465332,-0.1689308338519251,0.17044283045036035
+2018-12-18,24.923999786376953,25.219999313354492,24.559999465942383,24.56999969482422,19.84288787841797,14300,0.0,0.0,0.0,False,-0.007753691742516167,-0.007783907902871481,0.017146238332046204,24.06291389465332,-0.1753746879829472,0.17057209439535556
+2018-12-19,24.709999084472656,25.020999908447266,24.280000686645508,24.280000686645508,19.608686447143555,4700,0.0,0.0,0.0,False,-0.011802789629686061,-0.011872995514854491,0.005141075258386474,24.06291389465332,-0.18510756706399867,0.17029004317287189
+2018-12-20,24.559999465942383,24.618000030517578,24.038000106811523,24.30299949645996,19.62725830078125,22900,0.0,0.0,0.0,False,0.0009471238008602612,0.0009466755621159117,0.006093068293985926,24.06291389465332,-0.18433576304562416,0.17028696512191727
+2018-12-21,24.292999267578125,24.545000076293945,23.90999984741211,23.90999984741211,19.309864044189453,21100,0.0,0.0,0.0,False,-0.016171094899136484,-0.01630327397824629,-0.010176558190759577,24.06291389465332,-0.197525946827245,0.17100955120829184
+2018-12-24,23.90999984741211,23.950000762939453,23.440000534057617,23.440000534057617,18.9302921295166,4300,0.0,0.0,0.0,False,-0.019656892135761495,-0.019852658526197553,-0.029633410819852046,24.06291389465332,-0.21330009273220918,0.17195159184126202
+2018-12-26,23.329999923706055,24.101999282836914,23.18000030517578,24.101999282836914,19.46492576599121,3900,0.0,0.0,0.0,False,0.028242228530694247,0.02785077014281497,-0.0022280958496759817,24.06291389465332,-0.19108193416607633,0.17435236279076952
+2018-12-27,24.049999237060547,24.270000457763672,23.68000030517578,24.023000717163086,19.401126861572266,159900,0.0,0.0,0.0,False,-0.00327763409868298,-0.0032830173073360377,-0.005498427065426914,24.06291389465332,-0.1937332716016943,0.1743182426721304
+2018-12-28,24.690000534057617,24.690000534057617,24.079999923706055,24.079999923706055,19.447158813476562,8900,0.0,0.0,0.0,False,0.0023726432094761662,0.0023698329358830088,-0.003138829661590292,24.06291389465332,-0.19182028832353337,0.17429512016996357
+2018-12-31,24.260000228881836,24.450000762939453,24.065000534057617,24.243999481201172,19.57960319519043,4200,0.0,0.0,0.0,False,0.006810474629439733,0.006787388107938831,0.003650268048073002,24.06291389465332,-0.18631620090113288,0.17443193408757487
+2019-01-02,24.190000534057617,24.45599937438965,24.100000381469727,24.264999389648438,19.596567153930664,7100,0.0,0.0,0.0,False,0.0008664097311430474,0.000866034614885885,0.004519840406974174,24.06291389465332,-0.18561121733952013,0.1744359108405787
+2019-01-03,23.860000610351562,24.25,23.860000610351562,24.09000015258789,19.455236434936523,2700,0.0,0.0,0.0,False,-0.007212014118799015,-0.007238146412743341,-0.002724770864654613,24.06291389465332,-0.19148460073825901,0.1739117020299194
+2019-01-04,24.489999771118164,24.899999618530273,24.489999771118164,24.780000686645508,20.01248550415039,90300,0.0,0.0,0.0,False,0.02864262642489379,0.02824009470640671,0.025839810966269416,24.06291389465332,-0.16832659619843127,0.17634462700530606
+2019-01-07,24.749000549316406,25.15999984741211,24.749000549316406,25.006999969482422,20.1958065032959,5100,0.0,0.0,0.0,False,0.009160331389496346,0.009118630025995465,0.03523684358725876,24.06291389465332,-0.16070819221177857,0.17637023013044453
+2019-01-08,25.187000274658203,25.299999237060547,25.135000228881836,25.299999237060547,20.43243980407715,27500,0.0,0.0,0.0,False,0.011716952266433767,0.011648840307999054,0.04736666426802416,24.06291389465332,-0.15087425016231504,0.17676288887477873
+2019-01-09,25.466999053955078,25.667999267578125,25.420000076293945,25.54400062561035,20.62949562072754,6300,0.0,0.0,0.0,False,0.009644262679343374,0.009598053641869907,0.05746774349981254,24.06291389465332,-0.14268505838308598,0.17673093675989146
+2019-01-10,25.56999969482422,25.729999542236328,25.420000076293945,25.729999542236328,20.77971076965332,11100,0.0,0.0,0.0,False,0.007281571575354029,0.007255188927065384,0.06516777056273448,24.06291389465332,-0.136442458273082,0.1768783700787929
+2019-01-11,25.670000076293945,25.72100067138672,25.507999420166016,25.6200008392334,20.690876007080078,4200,0.0,0.0,0.0,False,-0.004275072139260816,-0.004284236388034663,0.060614101503163154,24.06291389465332,-0.1401342290603672,0.17671624654731471
+2019-01-14,25.586000442504883,25.719999313354492,25.420000076293945,25.6200008392334,20.690876007080078,4800,0.0,0.0,0.0,False,0.0,0.0,0.060614101503163154,24.06291389465332,-0.1401342290603672,0.17632738099902442
+2019-01-15,25.530000686645508,25.719999313354492,25.479999542236328,25.645999908447266,20.711872100830078,64300,0.0,0.0,0.0,False,0.0010147513204765701,0.001014236808393825,0.0616903610631796,24.06291389465332,-0.13926167913387366,0.17608697965379885
+2019-01-16,25.850000381469727,26.030000686645508,25.628999710083008,25.868000030517578,20.89116096496582,58900,0.0,0.0,0.0,False,0.00865633310513525,0.00861908187208197,0.07088070648305389,24.06291389465332,-0.13181084151210176,0.1762675222352988
+2019-01-17,25.850000381469727,26.1299991607666,25.829999923706055,25.975000381469727,20.977575302124023,26200,0.0,0.0,0.0,False,0.004136406650789626,0.004127875238966676,0.07531030455955268,24.06291389465332,-0.1282196581027889,0.17621816146542915
+2019-01-18,26.239999771118164,26.604999542236328,26.139999389648438,26.479999542236328,21.38541603088379,117000,0.0,0.0,0.0,False,0.01944174781336483,0.019255171404216696,0.09621621632191202,24.06291389465332,-0.1112707245469744,0.1773254452475595
+2019-01-22,26.329999923706055,26.360000610351562,25.910999298095703,25.9689998626709,20.97273826599121,252300,0.0,0.0,0.0,False,-0.019297158600824482,-0.01948577927065828,0.07506235813475226,24.06291389465332,-0.12842067432858717,0.1782515412744396
+2019-01-23,26.110000610351562,26.280000686645508,25.940000534057617,26.010000228881836,21.005840301513672,35300,0.0,0.0,0.0,False,0.0015783363670798245,0.0015770921033084508,0.07675916815147499,24.06291389465332,-0.12704502898208503,0.1782296019020974
+2019-01-24,26.239999771118164,26.309999465942383,26.090999603271484,26.24799919128418,21.198049545288086,15900,0.0,0.0,0.0,False,0.009150276352456244,0.009108666210711916,0.08661181210510183,24.06291389465332,-0.11905724975402066,0.17839294328795738
+2019-01-25,26.59000015258789,26.700000762939453,26.540000915527344,26.590999603271484,21.47505760192871,25000,0.0,0.0,0.0,False,0.013067620020833504,0.012982975280406098,0.10081124237584072,24.06291389465332,-0.10754542463369832,0.17885380627195235
+2019-01-28,26.253000259399414,26.479999542236328,26.253000259399414,26.437000274658203,21.35068702697754,9300,0.0,0.0,0.0,False,-0.005791396570689611,-0.005808231738699003,0.09443600792176876,24.06291389465332,-0.11271398300097091,0.17891683741406658
+2019-01-29,26.59000015258789,26.639999389648438,26.5,26.5,21.401569366455078,6000,0.0,0.0,0.0,False,0.002383171062048106,0.0023803358135872066,0.09704423614511137,23.794139862060547,-0.10055293065753523,0.1784368940088638
+2019-01-30,26.738000869750977,26.895000457763672,26.5939998626709,26.8439998626709,21.679386138916016,26400,0.0,0.0,0.0,False,0.01298114020069896,0.012897607324920558,0.11128512118087985,23.597240447998047,-0.0812745165396973,0.1786080018949089
+2019-01-31,26.780000686645508,26.969999313354492,26.725000381469727,26.81999969482422,21.659997940063477,8800,0.0,0.0,0.0,False,-0.0008943149371621884,-0.000894715075349764,0.11029128229756169,23.597240447998047,-0.08209614646270735,0.17842842289534258
+2019-02-01,26.889999389648438,26.99799919128418,26.88599967956543,26.88599967956543,21.713302612304688,3500,0.0,0.0,0.0,False,0.0024609730983684575,0.0024579498631241985,0.11302367927464907,23.597240447998047,-0.07983720977226338,0.17838722192647075
+2019-02-04,26.92799949645996,27.04199981689453,26.85300064086914,27.0049991607666,21.80940818786621,26100,0.0,0.0,0.0,False,0.0044261150538684735,0.004416348614285882,0.11795005013679871,23.597240447998047,-0.07576446339442677,0.17843051255071782
+2019-02-05,27.280000686645508,27.329999923706055,27.14699935913086,27.219999313354492,21.98304557800293,17200,0.0,0.0,0.0,False,0.007961581930193029,0.007930055758360722,0.12685070105482632,23.597240447998047,-0.06840608644694568,0.17774299172820524
+2019-02-06,27.23200035095215,27.327999114990234,27.19099998474121,27.19099998474121,21.959623336791992,4600,0.0,0.0,0.0,False,-0.0010654684369291179,-0.0010660364519280432,0.12565007719972088,23.597240447998047,-0.06939867035787173,0.1745320096738265
+2019-02-07,27.020000457763672,27.020000457763672,26.753999710083008,26.96500015258789,21.77710723876953,8300,0.0,0.0,0.0,False,-0.008311440283980898,-0.00834617288965345,0.1162943038024169,23.597240447998047,-0.07713330773738558,0.17434713342102431
+2019-02-08,26.700000762939453,26.719999313354492,26.420000076293945,26.649999618530273,21.522703170776367,3900,0.0,0.0,0.0,False,-0.011682179143621574,-0.01175095193379522,0.10325355376839274,23.597240447998047,-0.08791440176207888,0.17414865430503343
+2019-02-11,26.65999984741211,26.809999465942383,26.559999465942383,26.71500015258789,21.57520294189453,5300,0.0,0.0,0.0,False,0.002439274040142436,0.002436303840327964,0.10594469152179475,23.597240447998047,-0.08568957503990948,0.17302702997500602
+2019-02-12,26.954999923706055,27.15999984741211,26.950000762939453,27.040000915527344,21.837675094604492,15000,0.0,0.0,0.0,False,0.01216545463868135,0.012092050227764327,0.11939901149939369,23.597240447998047,-0.07456657303938408,0.17338550971383138
+2019-02-13,27.270000457763672,27.4950008392334,27.0,27.211000442504883,21.975772857666016,5900,0.0,0.0,0.0,False,0.006323830831957089,0.006303919314384887,0.12647790148157578,23.597240447998047,-0.06871428860104678,0.1722984088873859
+2019-02-14,27.059999465942383,27.3799991607666,26.940000534057617,27.09000015258789,21.8780574798584,40200,0.0,0.0,0.0,False,-0.0044465047232016275,-0.004456419827951855,0.12146901217205563,23.597240447998047,-0.07285525491543232,0.17227427011745175
+2019-02-15,27.479999542236328,27.555999755859375,27.475000381469727,27.475000381469727,22.188982009887695,41300,0.0,0.0,0.0,False,0.01421170642391556,0.014111666832296981,0.13740700053656352,23.597240447998047,-0.05967894598581447,0.1717900048466924
+2019-02-19,27.6299991607666,27.746000289916992,27.270000457763672,27.625999450683594,22.31093406677246,16100,0.0,0.0,0.0,False,0.005496063624298886,0.005481015378847873,0.14365826177823537,23.597240447998047,-0.05451088164568474,0.1717214499275657
+2019-02-20,27.899999618530273,28.030000686645508,27.634000778198242,27.854999542236328,22.495868682861328,7300,0.0,0.0,0.0,False,0.008288967890604404,0.008254803060542657,0.15313800838793967,23.597240447998047,-0.04667375270273,0.1719175334258034
+2019-02-21,27.6299991607666,27.81999969482422,27.299999237060547,27.565000534057617,22.26167106628418,9700,0.0,0.0,0.0,False,-0.010410694509235596,-0.010465264863259943,0.1411330408556244,23.597240447998047,-0.056598541030977834,0.17146371480470277
+2019-02-22,27.905000686645508,27.90999984741211,27.66900062561035,27.66900062561035,22.345661163330078,700,0.0,0.0,0.0,False,0.003772856799286073,0.0037657574260814898,0.14543837240770663,23.597240447998047,-0.05303922242205028,0.17149135469651933
+2019-02-25,27.80299949645996,28.06999969482422,27.718000411987305,27.764999389648438,22.423189163208008,8000,0.0,0.0,0.0,False,0.0034694878487262493,0.0034634830607776644,0.14941245692223992,23.597240447998047,-0.04975375351102307,0.17128384528404622
+2019-02-26,27.83300018310547,28.06800079345703,27.700000762939453,27.86400032043457,22.503143310546875,3600,0.0,0.0,0.0,False,0.0035656902663094847,0.0035593482640445674,0.15351090573186243,23.597240447998047,-0.04636546971932021,0.1712878714244762
+2019-02-27,27.829999923706055,27.940000534057617,27.5310001373291,27.72599983215332,22.391693115234375,9000,0.0,0.0,0.0,False,-0.004952650115340296,-0.00496495513203025,0.14779796981154325,23.597240447998047,-0.05108848788570741,0.17115369338665906
+2019-02-28,27.690000534057617,27.844999313354492,27.43000030517578,27.62299919128418,22.308507919311523,7100,0.0,0.0,0.0,False,-0.0037150025009164978,-0.0037219202610194227,0.14353389748314638,23.597240447998047,-0.0546136965263605,0.1709050490231624
+2019-03-01,27.996000289916992,28.200000762939453,27.729999542236328,27.825000762939453,22.471643447875977,4200,0.0,0.0,0.0,False,0.007312704603754883,0.007286096419230386,0.1518962230798211,23.597240447998047,-0.04770036575262193,0.17062859754919055
+2019-03-04,27.777999877929688,27.940000534057617,27.601999282836914,27.665000915527344,22.342426300048828,12300,0.0,0.0,0.0,False,-0.005750231313827792,-0.005766827545938452,0.1452725533475876,23.597240447998047,-0.05317630892961789,0.17032914179005945
+2019-03-05,28.030000686645508,28.030000686645508,27.520000457763672,27.719999313354492,22.38684844970703,3200,0.0,0.0,0.0,False,0.001988241968962301,0.0019862680319086743,0.14754963230405393,23.597240447998047,-0.05129379432982395,0.17033991892770078
+2019-03-06,27.822999954223633,27.892000198364258,27.469999313354492,27.774999618530273,22.431264877319336,6400,0.0,0.0,0.0,False,0.0019840411084253162,0.001982075498336763,0.1498264179485036,23.597240447998047,-0.049411522217956194,0.17012190809230077
+2019-03-07,27.469999313354492,27.658000946044922,27.12299919128418,27.167999267578125,21.94104766845703,6100,0.0,0.0,0.0,False,-0.021854193757837148,-0.022096533922372597,0.1246978886227772,23.597240447998047,-0.07018586699537255,0.1713749604136167
+2019-03-08,28.979999542236328,28.979999542236328,26.850000381469727,27.125,21.906322479248047,12200,0.0,0.0,0.0,False,-0.001582658664877945,-0.0015839123920921387,0.12291787576397839,23.597240447998047,-0.07165744538969832,0.17138165710955258
+2019-03-11,27.334999084472656,27.600000381469727,27.059999465942383,27.474000930786133,22.18817710876465,5700,0.0,0.0,0.0,False,0.012866359918859205,0.012784291508250447,0.1373657413128786,23.597240447998047,-0.059713055954088934,0.17183798192908803
+2019-03-12,27.469999313354492,27.860000610351562,27.459999084472656,27.511999130249023,22.21886444091797,1133800,0.0,0.0,0.0,False,0.0013830488193280477,0.0013820932882390208,0.13893877365854546,23.597240447998047,-0.05841259320629655,0.1712067678858045
+2019-03-13,27.80900001525879,28.06999969482422,27.72100067138672,27.82900047302246,22.47488021850586,24500,0.0,0.0,0.0,False,0.011522451035635095,0.011456573163458075,0.15206213991061235,23.597240447998047,-0.04756319841574552,0.1714277593229495
+2019-03-14,27.989999771118164,27.989999771118164,27.76300048828125,27.81999969482422,22.467605590820312,1700,0.0,0.0,0.0,False,-0.0003236781515549847,-0.00032373054663428167,0.15168924256668959,23.597240447998047,-0.04787148139915531,0.17090518162889473
+2019-03-15,27.780000686645508,28.049999237060547,27.780000686645508,27.850000381469727,22.491832733154297,96600,0.0,0.0,0.0,False,0.0010783143862860278,0.0010777334229314468,0.15293112564548017,23.597240447998047,-0.04684478751995469,0.17090715884430513
+2019-03-18,28.020000457763672,28.143999099731445,27.910999298095703,28.038000106811523,22.643665313720703,30400,0.0,0.0,0.0,False,0.006750565077010995,0.006727882037583843,0.16071406223846152,23.597240447998047,-0.04041045122961584,0.17098798720940617
+2019-03-19,28.420000076293945,28.420000076293945,28.02199935913086,28.030000686645508,22.637205123901367,15800,0.0,0.0,0.0,False,-0.00028529788485354146,-0.00028533859003734504,0.16038291297158502,23.597240447998047,-0.0406842200982076,0.17097988539252668
+2019-03-20,28.0,28.139999389648438,27.690000534057617,27.91900062561035,22.54756736755371,29400,0.0,0.0,0.0,False,-0.003959753682357792,-0.003967614264478047,0.15578808245900078,23.597240447998047,-0.04448287429021758,0.17082641571521331
+2019-03-21,27.868999481201172,28.239999771118164,27.799999237060547,28.05500030517578,22.657394409179688,3200,0.0,0.0,0.0,False,0.004870904245928509,0.004859079773545084,0.16141781553724388,23.597240447998047,-0.03982864186554047,0.1707040163702116
+2019-03-22,27.902999877929688,27.93400001525879,27.399999618530273,27.479999542236328,22.19301986694336,21100,0.0,0.0,0.0,False,-0.020495496253893464,-0.02070844360289899,0.13761398104969524,23.597240447998047,-0.059507830339280976,0.17188963198703708
+2019-03-25,27.489999771118164,27.670000076293945,27.350000381469727,27.40999984741211,22.136491775512695,49100,0.0,0.0,0.0,False,-0.002547111288575099,-0.002550360695440014,0.13471635163652262,23.597240447998047,-0.06190336856144041,0.171463293504302
+2019-03-26,27.802000045776367,28.020000457763672,27.549999237060547,27.636999130249023,22.3198184967041,11500,0.0,0.0,0.0,False,0.00828165199122477,0.008247547277573753,0.14411367756952864,23.597240447998047,-0.05413437872572591,0.17059229342163437
+2019-03-27,27.760000228881836,27.760000228881836,27.440000534057617,27.610000610351562,22.29801368713379,7900,0.0,0.0,0.0,False,-0.0009769259357342852,-0.0009774034388917174,0.1429959632444826,23.597240447998047,-0.05505841938286826,0.1682617079134703
+2019-03-28,27.395000457763672,27.795000076293945,27.347999572753906,27.545000076293945,22.332874298095703,7300,0.108,0.0,0.0,False,0.0015633953522069532,0.0015621745219545596,0.14478291782101027,23.597240447998047,-0.053581102107624234,0.16634299823428791
+2019-03-29,27.618999481201172,27.832000732421875,27.618999481201172,27.722000122070312,22.47638511657715,4900,0.0,0.0,0.0,False,0.006425989622557582,0.00640543097733478,0.15213928097100937,23.597240447998047,-0.04749942409117547,0.16642146132988012
+2019-04-01,28.149999618530273,28.25,27.850000381469727,28.16200065612793,22.8331241607666,87700,0.0,0.0,0.0,False,0.015871726807454634,0.015747088043422237,0.17042572088271846,23.597240447998047,-0.03238159516640737,0.165872983948433
+2019-04-02,28.200000762939453,28.239999771118164,27.913999557495117,28.11199951171875,22.792577743530273,57800,0.0,0.0,0.0,False,-0.0017757717669664164,-0.0017773503186924563,0.16834731193224362,23.597240447998047,-0.03409986461090797,0.16481026151041825
+2019-04-03,28.40999984741211,28.54199981689453,28.25,28.266000747680664,22.917444229125977,15000,0.0,0.0,0.0,False,0.005478383665101116,0.005463431904107996,0.17474796676109805,23.597240447998047,-0.028808293087073333,0.164890453757142
+2019-04-04,28.489999771118164,28.516000747680664,28.110000610351562,28.40999984741211,23.034196853637695,51200,0.0,0.0,0.0,False,0.005094487122754066,0.005081554129280624,0.1807327051502441,23.597240447998047,-0.02386056944247983,0.1648438789755851
+2019-04-05,28.44499969482422,28.6299991607666,28.350000381469727,28.5,23.107166290283203,90600,0.0,0.0,0.0,False,0.0031678741442198177,0.0031628670027986795,0.18447311775812425,23.597240447998047,-0.02076828257926322,0.16478405551400824
+2019-04-08,28.450000762939453,28.600000381469727,28.3799991607666,28.549999237060547,23.147705078125,16300,0.0,0.0,0.0,False,0.0017543816205123353,0.0017528444906228327,0.18655113562590997,23.597240447998047,-0.019050336451997496,0.1642326663309538
+2019-04-09,28.540000915527344,28.540000915527344,28.25,28.34000015258789,22.97744369506836,21100,0.0,0.0,0.0,False,-0.0073554325356227634,-0.007382617114436561,0.17782353879774693,23.597240447998047,-0.02626564552306665,0.16435723429428215
+2019-04-10,28.381000518798828,28.479999542236328,28.381000518798828,28.475000381469727,23.086894989013672,8400,0.0,0.0,0.0,False,0.004763423442478265,0.004752114240490766,0.18343401105355883,23.597240447998047,-0.021627336472204828,0.16420537638686056
+2019-04-11,28.6200008392334,28.625,28.5,28.56999969482422,23.163915634155273,19300,0.0,0.0,0.0,False,0.003336119698134077,0.00333056719659334,0.18738208856927652,23.597240447998047,-0.01836336815729378,0.1642213017544144
+2019-04-12,28.84000015258789,28.920000076293945,28.753000259399414,28.841999053955078,23.38445281982422,18700,0.0,0.0,0.0,False,0.009520721330195325,0.009475684890152661,0.19868682254700998,23.597240447998047,-0.009017479338008005,0.16414004750575137
+2019-04-15,28.770000457763672,28.8799991607666,28.549999237060547,28.729999542236328,23.293643951416016,16200,0.0,0.0,0.0,False,-0.003883300973851256,-0.003890860564200808,0.19403196084167051,23.597240447998047,-0.012865762725564278,0.164156362655987
+2019-04-16,28.899999618530273,29.170000076293945,28.520000457763672,28.94499969482422,23.467960357666016,13500,0.0,0.0,0.0,False,0.007483432245018129,0.007455570281671774,0.2029674181190153,23.597240447998047,-0.005478610544183304,0.16429303075664345
+2019-04-17,28.850000381469727,28.889999389648438,28.530000686645508,28.65999984741211,23.236894607543945,66500,0.0,0.0,0.0,False,-0.00984600905236277,-0.009894801537835448,0.19112299003051803,23.597240447998047,-0.015270677147533718,0.16408662846920852
+2019-04-18,28.719999313354492,28.719999313354492,28.493000030517578,28.62700080871582,23.210134506225586,12800,0.0,0.0,0.0,False,-0.001151621237274636,-0.0011522848625572786,0.18975126749899274,23.597240447998047,-0.01640471234869767,0.16384755024790615
+2019-04-22,28.649999618530273,28.81999969482422,28.520000457763672,28.690000534057617,23.261215209960938,39200,0.0,0.0,0.0,False,0.0022007930941394527,0.0021983748963365973,0.19236966387224808,23.597240447998047,-0.014240022632206473,0.1636634338210626
+2019-04-23,28.610000610351562,28.75,28.45800018310547,28.68000030517578,23.253103256225586,12000,0.0,0.0,0.0,False,-0.00034873301597238004,-0.0003487938374713155,0.1919538452032119,23.597240447998047,-0.014583789682138693,0.16294555448567152
+2019-04-24,28.549999237060547,28.690000534057617,28.509000778198242,28.509000778198242,23.114465713500977,2700,0.0,0.0,0.0,False,-0.005962109280510441,-0.005979953615984062,0.18484728612078571,23.597240447998047,-0.020458948814840228,0.1630138598274935
+2019-04-25,28.483999252319336,28.700000762939453,28.333999633789062,28.479999542236328,23.090951919555664,7800,0.0,0.0,0.0,False,-0.001017276117768029,-0.0010177938942955006,0.1836419692734128,23.597240447998047,-0.021455412532584317,0.16261758457624528
+2019-04-26,28.56999969482422,28.690000534057617,28.479999542236328,28.584999084472656,23.17607879638672,5300,0.0,0.0,0.0,False,0.0036865901902884968,0.0036798113720478247,0.18800557214615,23.597240447998047,-0.01784791965566712,0.16264970696059908
+2019-04-29,28.559999465942383,28.75,28.413000106811523,28.540000915527344,23.13960075378418,6600,0.0,0.0,0.0,False,-0.001573952303278614,-0.0015751922674722431,0.1861357080395627,23.597240447998047,-0.019393780184694953,0.16242168665093698
+2019-04-30,28.790000915527344,28.790000915527344,28.489999771118164,28.652999877929688,23.23121452331543,8800,0.0,0.0,0.0,False,0.0039591767596192096,0.003951359844884095,0.1908318289685873,23.597240447998047,-0.015511386828864104,0.16246592330095086
+2019-05-01,28.763999938964844,28.84000015258789,28.489999771118164,28.549999237060547,23.147705078125,22500,0.0,0.0,0.0,False,-0.0035947085378001953,-0.0036011850279239334,0.18655113562590975,23.597240447998047,-0.019050336451997496,0.16246761993459674
+2019-05-02,28.440000534057617,28.709999084472656,28.214000701904297,28.31999969482422,22.96122932434082,7700,0.0,0.0,0.0,False,-0.008055906758566822,-0.008088530904937575,0.17699239031303593,23.597240447998047,-0.026952775476387747,0.16257191837536508
+2019-05-03,28.476999282836914,28.60099983215332,28.3700008392334,28.60099983215332,23.189056396484375,2900,0.0,0.0,0.0,False,0.009922250630633123,0.009873348316458067,0.18867080380006973,23.597240447998047,-0.017297957039222434,0.16278111929827774
+2019-05-06,28.200000762939453,28.489999771118164,28.06999969482422,28.340999603271484,22.978254318237305,42700,0.0,0.0,0.0,False,-0.009090584568979265,-0.009132156064130918,0.17786509133344874,23.597240447998047,-0.026231293066866,0.1630452235697645
+2019-05-07,28.149999618530273,28.170000076293945,27.770000457763672,27.916000366210938,22.633676528930664,16200,0.0,0.0,0.0,False,-0.014995821028630396,-0.0151093952085205,0.1602020372279409,23.597240447998047,-0.04083375431931613,0.16368804298439113
+2019-05-08,28.05500030517578,28.05500030517578,27.780000686645508,27.913999557495117,22.632049560546875,6200,0.0,0.0,0.0,False,-7.188263832036412e-05,-7.188522200102533e-05,0.16011863884452038,23.597240447998047,-0.0409027017196435,0.1636330931934943
+2019-05-09,27.593000411987305,27.979999542236328,27.350000381469727,27.785999298095703,22.52827262878418,30100,0.0,0.0,0.0,False,-0.004585396982498824,-0.004595942163484504,0.15479903433862208,23.597240447998047,-0.045300543577101005,0.16361512909546472
+2019-05-10,27.790000915527344,27.790000915527344,27.290000915527344,27.788999557495117,22.530702590942383,139300,0.0,0.0,0.0,False,0.00010786278194707677,0.00010785696517548377,0.15492359417505575,23.597240447998047,-0.04519756703780786,0.16354701661795698
+2019-05-13,27.299999237060547,27.299999237060547,26.889999389648438,27.190000534057617,22.045047760009766,10700,0.0,0.0,0.0,False,-0.0215552457351178,-0.02179095335679103,0.13002893229732693,23.597240447998047,-0.06577856810879623,0.16464866897909855
+2019-05-14,27.43000030517578,27.709999084472656,27.43000030517578,27.604999542236328,22.381521224975586,12400,0.0,0.0,0.0,False,0.015262995509412791,0.01514768780711204,0.1472765588164875,23.597240447998047,-0.05151955058904356,0.16521856844176805
+2019-05-15,27.270000457763672,27.493999481201172,27.1299991607666,27.18000030517578,22.036941528320312,10600,0.0,0.0,0.0,False,-0.015395722801484824,-0.015515467569853902,0.12961340694030743,23.597240447998047,-0.06612209267080238,0.16593199196518152
+2019-05-16,27.459999084472656,27.833999633789062,27.459999084472656,27.558000564575195,22.343416213989258,5500,0.0,0.0,0.0,False,0.01390731491822872,0.013811495585176635,0.14532329632647945,23.597240447998047,-0.05313435851839876,0.1660960905606263
+2019-05-17,27.513999938964844,27.6200008392334,27.3700008392334,27.400999069213867,22.216121673583984,11300,0.0,0.0,0.0,False,-0.005697183420213747,-0.005713474273795002,0.13879817943186357,23.597240447998047,-0.05852882575221774,0.1657027994995928
+2019-05-20,27.389999389648438,27.40999984741211,27.18000030517578,27.280000686645508,22.118013381958008,7200,0.0,0.0,0.0,False,-0.0044160854476518185,-0.004425865155630385,0.1337691493638622,23.597240447998047,-0.06268644290419711,0.16573782195573403
+2019-05-21,27.31999969482422,27.670000076293945,27.31999969482422,27.530000686645508,22.320709228515625,5900,0.0,0.0,0.0,False,0.009164288087598393,0.009122550800744849,0.1441593364734639,23.597240447998047,-0.054096631438559584,0.16524298857939465
+2019-05-22,27.3799991607666,27.65999984741211,27.20400047302246,27.43000030517578,22.2396297454834,6400,0.0,0.0,0.0,False,-0.003632477902119846,-0.0036390913703500914,0.14000320296722002,23.597240447998047,-0.05753260452239983,0.1650419410347872
+2019-05-23,27.100000381469727,27.260000228881836,26.709999084472656,27.027999877929688,21.913700103759766,15500,0.0,0.0,0.0,False,-0.014655353774035929,-0.014763804363255875,0.1232960527242013,23.597240447998047,-0.07134479762361834,0.16565158359421212
+2019-05-24,27.049999237060547,27.25,27.047000885009766,27.11199951171875,21.9818058013916,32800,0.0,0.0,0.0,False,0.003107904977678766,0.003103085424231092,0.12678715011786967,23.597240447998047,-0.0684586254976054,0.1656031914731541
+2019-05-28,27.214000701904297,27.260000228881836,27.007999420166016,27.007999420166016,21.89748764038086,25500,0.0,0.0,0.0,False,-0.0038358159367145594,-0.0038431915456916778,0.1224650020101623,23.597240447998047,-0.07203184674763075,0.1656038957822446
+2019-05-29,26.93000030517578,26.93000030517578,26.459999084472656,26.722000122070312,21.665607452392578,13700,0.0,0.0,0.0,False,-0.010589351244143397,-0.010645817404466193,0.11057882584461853,23.597240447998047,-0.08185842746579908,0.1658766123914039
+2019-05-30,27.139999389648438,27.139999389648438,26.729999542236328,26.878999710083008,21.792896270751953,2700,0.0,0.0,0.0,False,0.005875155757302242,0.005857964331720621,0.11710364942721752,23.597240447998047,-0.07646420271990628,0.16550151602832464
+2019-05-31,26.510000228881836,26.8700008392334,26.270000457763672,26.670000076293945,21.623441696166992,26300,0.0,0.0,0.0,False,-0.007775679399363966,-0.007806067622979156,0.10841740959341206,23.597240447998047,-0.08364532099339217,0.16427804524903497
+2019-06-03,26.761999130249023,26.979999542236328,26.756000518798828,26.798999786376953,21.728031158447266,13100,0.0,0.0,0.0,False,0.004836855471477275,0.004825195469431854,0.11377866440568463,23.597240447998047,-0.07921304585042532,0.16360672926507105
+2019-06-04,26.950000762939453,27.360000610351562,26.950000762939453,27.15999984741211,22.020721435546875,18400,0.0,0.0,0.0,False,0.013470630402047323,0.013380708100344191,0.12878196514357954,23.597240447998047,-0.06680946511204966,0.16410942050910576
+2019-06-05,27.54400062561035,27.54400062561035,27.100000381469727,27.389999389648438,22.20720100402832,6700,0.0,0.0,0.0,False,0.00846836780653426,0.008432712334234265,0.1383409059977978,23.597240447998047,-0.058906864429041916,0.16405059158044297
+2019-06-06,27.469999313354492,27.579999923706055,27.35300064086914,27.454999923706055,22.259904861450195,8900,0.0,0.0,0.0,False,0.002373277812558028,0.0023704660366417702,0.14104250521312967,23.597240447998047,-0.05667338897084084,0.16406226101552737
+2019-06-07,27.663000106811523,27.860000610351562,27.663000106811523,27.71299934387207,22.469083786010742,10300,0.0,0.0,0.0,False,0.009397116738032674,0.009353238508248032,0.1517650148376748,23.597240447998047,-0.04780883868490715,0.1641339161113072
+2019-06-10,27.84000015258789,27.93000030517578,27.530000686645508,27.85700035095215,22.585832595825195,8100,0.0,0.0,0.0,False,0.005195975542498177,0.005182523040704278,0.15774955768547638,23.597240447998047,-0.04286127669893103,0.1641633435252393
+2019-06-11,27.844999313354492,27.969999313354492,27.6299991607666,27.79800033569336,22.538002014160156,8600,0.0,0.0,0.0,False,-0.0021177249703816514,-0.0021199705207722826,0.15529776253771743,23.597240447998047,-0.04488823327338498,0.1640213589055842
+2019-06-12,27.94300079345703,27.94300079345703,27.607999801635742,27.69300079345703,22.452869415283203,16300,0.0,0.0,0.0,False,-0.0037772912977586115,-0.00378444327828911,0.1509338663529638,23.467960357666016,-0.043254331731953144,0.15960514959921893
+2019-06-13,27.899999618530273,27.965999603271484,27.683000564575195,27.8700008392334,22.596378326416016,5400,0.0,0.0,0.0,False,0.006391562186485178,0.00637122277396849,0.15829013173229067,23.467960357666016,-0.03713923229656768,0.15579491813095575
+2019-06-14,27.690000534057617,27.950000762939453,27.5,27.663000106811523,22.428546905517578,11700,0.0,0.0,0.0,False,-0.007427359308382453,-0.0074550794853002235,0.1496870947405613,23.467960357666016,-0.04429074518224607,0.15595339379222792
+2019-06-17,27.65999984741211,27.8700008392334,27.65999984741211,27.690000534057617,22.450439453125,5700,0.0,0.0,0.0,False,0.0009761019159932882,0.0009756258382931356,0.15080930651653035,23.467960357666016,-0.043357875547485936,0.15591798446579014
+2019-06-18,27.75,28.06999969482422,27.75,28.006000518798828,22.706649780273438,15900,0.0,0.0,0.0,False,0.011412263340474293,0.011347634704409724,0.16394264537716552,23.467960357666016,-0.03244042370064293,0.15627036356639165
+2019-06-19,28.1299991607666,28.219999313354492,27.790000915527344,28.1299991607666,22.807180404663086,30800,0.0,0.0,0.0,False,0.004427364906864684,0.004417592958892076,0.16909584419891166,23.467960357666016,-0.0281566843872344,0.15615097004240305
+2019-06-20,28.399999618530273,28.59000015258789,28.176000595092773,28.364999771118164,22.99770736694336,15500,0.0,0.0,0.0,False,0.008353814846894458,0.00831911485325825,0.17886225441962322,23.467960357666016,-0.02003808526841333,0.15601819988517607
+2019-06-21,28.32900047302246,28.37700080871582,28.233999252319336,28.344999313354492,22.981494903564453,5200,0.0,0.0,0.0,False,-0.00070495998232456,-0.0007052085834556652,0.17803120370558445,23.467960357666016,-0.020728919202501306,0.1555570066562847
+2019-06-24,28.226999282836914,28.40999984741211,28.10300064086914,28.238000869750977,22.89474105834961,15300,0.0,0.0,0.0,False,-0.0037749435177686363,-0.003782086599202209,0.17358420244942696,23.467960357666016,-0.02442561222109607,0.15450929459506013
+2019-06-25,28.290000915527344,28.3799991607666,28.007999420166016,28.108999252319336,22.790149688720703,14900,0.0,0.0,0.0,False,-0.004568357832147707,-0.004578824668456708,0.1682228498664824,23.467960357666016,-0.028882385116348663,0.15433152082221274
+2019-06-26,28.31100082397461,28.31399917602539,28.04199981689453,28.049999237060547,22.742313385009766,26600,0.0,0.0,0.0,False,-0.0020989903253954,-0.002101196292998771,0.16577076140670677,23.467960357666016,-0.030920751594810447,0.15362883304343256
+2019-06-27,27.834999084472656,28.219999313354492,27.790000915527344,27.986000061035156,22.887065887451172,12100,0.241,0.0,0.0,False,0.00636489788839234,0.006344727469023941,0.17319077326433385,23.467960357666016,-0.02475266113295138,0.15362595323025033
+2019-06-28,28.141000747680664,28.34000015258789,28.110000610351562,28.18000030517578,23.045717239379883,2700,0.0,0.0,0.0,False,0.006931921842183275,0.0069080065277561595,0.18132324001057287,23.467960357666016,-0.01799232280312779,0.15365881065555434
+2019-07-01,28.579999923706055,28.579999923706055,28.201000213623047,28.33099937438965,23.169206619262695,12800,0.0,0.0,0.0,False,0.0053584524447691795,0.005344147019008954,0.18765330441407024,23.467960357666016,-0.012730281364470186,0.15197665697419369
+2019-07-02,28.329999923706055,28.489999771118164,28.190000534057617,28.30500030517578,23.147947311401367,17400,0.0,0.0,0.0,False,-0.000917567364764782,-0.0009179885873856881,0.18656355250128476,23.467960357666016,-0.013636167838510627,0.15117216941085448
+2019-07-03,28.280000686645508,28.702999114990234,28.280000686645508,28.631999969482422,23.41536521911621,6300,0.0,0.0,0.0,False,0.011552553844941915,0.011486332622930827,0.20027139183200138,23.467960357666016,-0.002241146556761775,0.15145154902391425
+2019-07-05,28.40999984741211,28.450000762939453,28.190000534057617,28.367000579833984,23.198654174804688,14000,0.0,0.0,0.0,False,-0.00925507854708163,-0.009298172886962728,0.18916278582278112,23.467960357666016,-0.01147548311642499,0.15174913478503116
+2019-07-08,28.25,28.5,28.200000762939453,28.239999771118164,23.094789505004883,22700,0.0,0.0,0.0,False,-0.0044771851426023135,-0.004487237752153913,0.1838386838659598,23.467960357666016,-0.015901290396514334,0.15179799748731537
+2019-07-09,28.110000610351562,28.280000686645508,27.90999984741211,28.131999969482422,23.006465911865234,15800,0.0,0.0,0.0,False,-0.003824394810808207,-0.0038317265074807386,0.17931121734654876,23.467960357666016,-0.019664872394844934,0.1517050392352064
+2019-07-10,28.3700008392334,28.40999984741211,28.191999435424805,28.354999542236328,23.188838958740234,8600,0.0,0.0,0.0,False,0.007927034407355205,0.00789578052850802,0.18865965794343476,23.467960357666016,-0.011893722107579885,0.15153883043648966
+2019-07-11,28.18000030517578,28.350000381469727,28.058000564575195,28.20199966430664,23.06371307373047,10400,0.0,0.0,0.0,False,-0.005395952994127984,-0.005410563731422018,0.18224570630315573,23.467960357666016,-0.01722549713629018,0.1516393888478019
+2019-07-12,28.229999542236328,28.719999313354492,28.229999542236328,28.4950008392334,23.303329467773438,5200,0.0,0.0,0.0,False,0.010389324272156886,0.010335726155250255,0.19452844031530447,23.467960357666016,-0.007015134139631396,0.15152986088685663
+2019-07-15,28.81999969482422,28.81999969482422,28.389999389648438,28.524999618530273,23.32785987854004,23400,0.0,0.0,0.0,False,0.001052656908984817,0.0010521032542057552,0.19578586893098127,23.467960357666016,-0.005969861760066086,0.15131048353665053
+2019-07-16,28.420000076293945,28.6200008392334,28.209999084472656,28.365999221801758,23.19782829284668,13300,0.0,0.0,0.0,False,-0.005574089795222892,-0.005589683006046715,0.18912045112170128,23.467960357666016,-0.011510675009773319,0.1514195644987252
+2019-07-17,28.389999389648438,28.399999618530273,28.149999618530273,28.35300064086914,23.18720054626465,19900,0.0,0.0,0.0,False,-0.00045813541025774285,-0.0004582403863482094,0.18857567293598088,23.467960357666016,-0.011963536972213085,0.1513276353013528
+2019-07-18,28.239999771118164,28.459999084472656,28.09000015258789,28.27199935913086,23.120954513549805,29500,0.0,0.0,0.0,False,-0.0028570086579734477,-0.002861097697347007,0.18517990194774625,23.467960357666016,-0.014786365701476845,0.15135420965820573
+2019-07-19,28.440000534057617,28.545000076293945,28.309999465942383,28.309999465942383,23.15203285217285,10600,0.0,0.0,0.0,False,0.0013441633045396806,0.0013432607257633593,0.18677297728122233,23.467960357666016,-0.013462077687120488,0.15135727519785114
+2019-07-22,28.329999923706055,28.65999984741211,28.260000228881836,28.410999298095703,23.23463249206543,13200,0.0,0.0,0.0,False,0.0035677057137912804,0.003561356548581941,0.1910070340132417,23.467960357666016,-0.009942400704813115,0.15124303985014895
+2019-07-23,28.559999465942383,28.687000274658203,28.375999450683594,28.514999389648438,23.319683074951172,6000,0.0,0.0,0.0,False,0.0036605090661445683,0.0036538257075306546,0.19536672605908922,23.467960357666016,-0.006318285886587782,0.15103281999193996
+2019-07-24,28.450000762939453,28.979999542236328,28.440000534057617,28.650999069213867,23.430906295776367,8600,0.0,0.0,0.0,False,0.004769499674061484,0.0047581616473417205,0.2010680272694121,23.467960357666016,-0.0015789212750031423,0.1510667594795991
+2019-07-25,28.65999984741211,28.65999984741211,28.290000915527344,28.44099998474121,23.259166717529297,4800,0.0,0.0,0.0,False,-0.00732961738991833,-0.007356611018320758,0.1922646581702634,23.467960357666016,-0.008896965776086896,0.15096123887299745
+2019-07-26,28.43000030517578,28.549999237060547,28.344999313354492,28.520999908447266,23.3245906829834,12900,0.0,0.0,0.0,False,0.0028128249927712456,0.002808876403279051,0.19561828999876263,23.467960357666016,-0.006109166391010334,0.15088597681612617
+2019-07-29,28.5,28.5,28.329999923706055,28.340999603271484,23.177379608154297,10300,0.0,0.0,0.0,False,-0.006311410855175281,-0.0063314120100828805,0.18807225174461828,23.467960357666016,-0.0123820197871094,0.15100663108516885
+2019-07-30,28.190000534057617,28.399999618530273,28.1200008392334,28.267000198364258,23.11686897277832,13700,0.0,0.0,0.0,False,-0.002610762579678627,-0.0026141765636646915,0.1849704771678089,23.467960357666016,-0.014960455852866983,0.15101929983756288
+2019-07-31,28.350000381469727,28.770000457763672,27.860000610351562,28.030000686645508,22.923049926757812,11600,0.0,0.0,0.0,False,-0.00838431217691038,-0.008419658229134467,0.17503531476681156,23.467960357666016,-0.023219334897598087,0.15124633004588559
+2019-08-01,28.079999923706055,28.43000030517578,27.777999877929688,27.950000762939453,22.857627868652344,5700,0.0,0.0,0.0,False,-0.0028539857616897146,-0.0028580661444724967,0.17168178070898454,23.467960357666016,-0.02600705300809414,0.15127080309216917
+2019-08-02,27.649999618530273,27.864999771118164,27.239999771118164,27.645000457763672,22.608198165893555,13400,0.0,0.0,0.0,False,-0.010912317944455796,-0.010972294003563062,0.15889601658816188,23.467960357666016,-0.03663557372132731,0.15164686052011403
+2019-08-05,27.170000076293945,27.76099967956543,26.614999771118164,26.67300033569336,21.813291549682617,8600,0.0,0.0,0.0,False,-0.03516010477164533,-0.03579310308847798,0.11814911122547977,23.467960357666016,-0.07050756788256152,0.15566476571762233
+2019-08-06,27.0,27.100000381469727,26.7549991607666,27.014999389648438,22.092979431152344,28300,0.0,0.0,0.0,False,0.012821901767218424,0.012740397141591172,0.13248590929071535,23.467960357666016,-0.05858970722457868,0.15615420387484458
+2019-08-07,26.68000030517578,27.1299991607666,26.66699981689453,27.125,22.182937622070312,17600,0.0,0.0,0.0,False,0.004071799876440574,0.004063532533702001,0.13709716527623605,23.467960357666016,-0.0547564729107759,0.15619131666269537
+2019-08-08,27.389999389648438,27.559999465942383,27.263999938964844,27.35099983215332,22.367759704589844,21600,0.0,0.0,0.0,False,0.008331722590954271,0.008297205382960627,0.1465711434162782,23.467960357666016,-0.0468809660621734,0.15640257179816616
+2019-08-09,27.40999984741211,27.43000030517578,27.190000534057617,27.226999282836914,22.266355514526367,9000,0.0,0.0,0.0,False,-0.004533497829139699,-0.004543805294802965,0.14137316562664637,23.467960357666016,-0.05120192913344235,0.15627515381326976
+2019-08-12,27.3700008392334,27.3700008392334,26.719999313354492,26.898000717163086,21.99730110168457,13500,0.0,0.0,0.0,False,-0.012083450866769319,-0.012157049241640848,0.12758143905914787,23.467960357666016,-0.06266668400524389,0.15591286704810547
+2019-08-13,26.84000015258789,27.31999969482422,26.729999542236328,27.194000244140625,22.239368438720703,51400,0.0,0.0,0.0,False,0.011004410764627659,0.010944302802929915,0.13998980838512476,23.467960357666016,-0.052351883172667035,0.15571480967918142
+2019-08-14,26.639999389648438,26.690000534057617,26.1299991607666,26.559999465942383,21.720876693725586,34200,0.0,0.0,0.0,False,-0.02331413980679309,-0.023590213757277365,0.1134119266141147,23.467960357666016,-0.07444548385602368,0.15741334821398614
+2019-08-15,26.459999084472656,26.540000915527344,26.06999969482422,26.434999465942383,21.618650436401367,23500,0.0,0.0,0.0,False,-0.004706359635739177,-0.004717469417708095,0.10817180966474749,23.467960357666016,-0.07880147627147982,0.157289550763828
+2019-08-16,26.540000915527344,27.040000915527344,26.309999465942383,26.8700008392334,21.974393844604492,38000,0.0,0.0,0.0,False,0.016455393885463243,0.016321471062880604,0.1264072132855476,23.467960357666016,-0.06364279171681986,0.15807933268453137
+2019-08-19,26.799999237060547,27.1299991607666,26.799999237060547,26.90999984741211,22.007110595703125,19300,0.0,0.0,0.0,False,0.0014888579557641446,0.0014877507056471045,0.128084273626478,23.467960357666016,-0.06224868883783041,0.15802772349875532
+2019-08-20,27.010000228881836,27.260000228881836,26.790000915527344,26.9950008392334,22.076627731323242,23300,0.0,0.0,0.0,False,0.0031588488328717634,0.003153870151742713,0.13164772131760394,23.467960357666016,-0.059286474203041784,0.1580461413887494
+2019-08-21,27.100000381469727,27.31999969482422,27.010000228881836,27.15999984741211,22.211565017700195,10500,0.0,0.0,0.0,False,0.006112223661111971,0.0060936197909266885,0.13856460529588488,23.467960357666016,-0.05353662273233761,0.15809118909765654
+2019-08-22,27.219999313354492,27.365999221801758,26.899999618530273,27.166000366210938,22.216468811035156,18400,0.0,0.0,0.0,False,0.00022077657882513257,0.00022075221126271243,0.1388159736942134,23.467960357666016,-0.053327665785921075,0.1580118383069777
+2019-08-23,26.989999771118164,26.989999771118164,26.520000457763672,26.520000457763672,21.688169479370117,13800,0.0,0.0,0.0,False,-0.02377962655355148,-0.024066925590703364,0.11173535512654587,23.467960357666016,-0.07583918036211079,0.15978439339625763
+2019-08-26,26.719999313354492,27.0,26.549999237060547,26.770000457763672,21.892620086669922,22100,0.0,0.0,0.0,False,0.009426826339322014,0.0093826710909092,0.12221549125460829,23.467960357666016,-0.0671272768057789,0.15988566792394743
+2019-08-27,26.899999618530273,27.040000915527344,26.524999618530273,26.549999237060547,21.71270179748535,22500,0.0,0.0,0.0,False,-0.008218216388550026,-0.008252172093712005,0.11299288151289488,23.467960357666016,-0.07479382670796497,0.15991313739398516
+2019-08-28,26.59000015258789,26.8700008392334,26.420000076293945,26.65999984741211,21.802661895751953,14800,0.0,0.0,0.0,False,0.00414320148204772,0.004134642056924299,0.11760423526908759,23.467960357666016,-0.07096051111958168,0.15963611766031457
+2019-08-29,27.020000457763672,27.229999542236328,26.739999771118164,26.985000610351562,22.068445205688477,30600,0.0,0.0,0.0,False,0.012190406437862844,0.012116701821550302,0.13122828513369456,23.467960357666016,-0.05963514215330501,0.1599419025899219
+2019-08-30,27.15999984741211,27.360000610351562,26.969999313354492,27.1200008392334,22.17885398864746,5500,0.0,0.0,0.0,False,0.005003015932020682,0.004990542433920064,0.13688783826697093,23.467960357666016,-0.05493048178758564,0.15980632156773716
+2019-09-03,26.8700008392334,27.149999618530273,26.729999542236328,26.829999923706055,21.94168472290039,58600,0.0,0.0,0.0,False,-0.010693486050653012,-0.010751072272184008,0.1247305440273061,23.467960357666016,-0.06503656949748737,0.1599652209992787
+2019-09-04,27.299999237060547,27.5,27.0,27.329999923706055,22.350587844848633,20300,0.0,0.0,0.0,False,0.018635903628743344,0.018464382862822697,0.14569091405410295,23.467960357666016,-0.047612681110243305,0.16103525088053602
+2019-09-05,27.559999465942383,27.969999313354492,27.43000030517578,27.690000534057617,22.64499855041504,227500,0.0,0.0,0.0,False,0.013172392046693293,0.013086390498079406,0.16078240393835808,23.467960357666016,-0.035067461965528235,0.1614158100790332
+2019-09-06,27.739999771118164,28.030000686645508,27.559999465942383,27.729999542236328,22.677705764770508,52400,0.0,0.0,0.0,False,0.0014443460564879107,0.001443303992002939,0.1624589754259269,23.467960357666016,-0.03367376545944112,0.1614211396000805
+2019-09-09,27.809999465942383,27.940000534057617,27.780000686645508,27.87299919128418,22.794654846191406,108000,0.0,0.0,0.0,False,0.00515700673754127,0.005143754918583165,0.16845378419431367,23.467960357666016,-0.02869041455725263,0.16149920357683722
+2019-09-10,27.940000534057617,28.052000045776367,27.90999984741211,28.009000778198242,22.905881881713867,126200,0.0,0.0,0.0,False,0.004879522689550386,0.004867656404261438,0.17415528094598076,23.467960357666016,-0.02395088739650697,0.16131937058880638
+2019-09-11,28.010000228881836,28.280000686645508,28.010000228881836,28.229999542236328,23.086612701416016,15600,0.0,0.0,0.0,False,0.007890148942330422,0.00785918448663124,0.18341954099406843,23.467960357666016,-0.01624971452303603,0.16144284690032196
+2019-09-12,28.35099983215332,28.36400032043457,28.18000030517578,28.297000885009766,23.141401290893555,4200,0.0,0.0,0.0,False,0.00237317575281093,0.002370364218532137,0.18622800355415814,23.467960357666016,-0.013915102198721274,0.16145706793778297
+2019-09-13,28.469999313354492,28.56999969482422,28.341999053955078,28.448999404907227,23.265714645385742,6500,0.0,0.0,0.0,False,0.005371902631544856,0.005357525428244106,0.1926003048880629,23.467960357666016,-0.00861795014129585,0.16152441847141408
+2019-09-16,28.190000534057617,28.450000762939453,28.190000534057617,28.350000381469727,23.184743881225586,14000,0.0,0.0,0.0,False,-0.0034802612081471507,-0.003486331405192059,0.1884497443101365,23.467960357666016,-0.012068218631872463,0.1615652189695774
+2019-09-17,28.270000457763672,28.399999618530273,28.170000076293945,28.350000381469727,23.184743881225586,14000,0.0,0.0,0.0,False,0.0,0.0,0.1884497443101365,23.467960357666016,-0.012068218631872463,0.16156237496690382
+2019-09-18,28.31999969482422,28.360000610351562,28.159000396728516,28.360000610351562,23.19292449951172,19200,0.0,0.0,0.0,False,0.0003528448848968413,0.00035278264977957384,0.18886908272337322,23.467960357666016,-0.011719631956189747,0.1615340096009237
+2019-09-19,28.309999465942383,28.40999984741211,28.190000534057617,28.238000869750977,23.093154907226562,16700,0.0,0.0,0.0,False,-0.004301725394193268,-0.0043110044350284215,0.18375489439985082,23.467960357666016,-0.015970942711986402,0.16158472964029258
+2019-09-20,28.25,28.309999465942383,28.145000457763672,28.149999618530273,23.021183013916016,22900,0.0,0.0,0.0,False,-0.003116589898594757,-0.003121456579154942,0.18006561585355207,23.467960357666016,-0.01903775773185401,0.16155315410182172
+2019-09-23,28.030000686645508,28.219999313354492,28.030000686645508,28.030000686645508,22.923049926757812,4800,0.0,0.0,0.0,False,-0.004262729986503455,-0.004271841321966431,0.17503531476681156,23.467960357666016,-0.023219334897598087,0.16153709853717502
+2019-09-24,28.1200008392334,28.1200008392334,27.84000015258789,27.888999938964844,22.807737350463867,4900,0.0,0.0,0.0,False,-0.005030420326369467,-0.005043115483244975,0.16912439323520667,23.467960357666016,-0.028132952209733886,0.16158011015515825
+2019-09-25,27.770000457763672,28.049999237060547,27.770000457763672,28.0049991607666,22.902603149414062,8000,0.0,0.0,0.0,False,0.004159369142694214,0.004150742878467153,0.17398721316040033,23.467960357666016,-0.024090598400353658,0.16137651930530583
+2019-09-26,27.860000610351562,27.8799991607666,27.700000762939453,27.729999542236328,22.82195472717285,34100,0.177,0.0,0.0,False,-0.0035213648734631064,-0.0035275794722850295,0.1698531758260824,23.467960357666016,-0.02752713148682906,0.16141652432467843
+2019-09-27,27.84000015258789,27.8700008392334,27.639999389648438,27.655000686645508,22.760223388671875,14700,0.0,0.0,0.0,False,-0.002704910216453804,-0.002708575096365919,0.1666888280190395,23.467960357666016,-0.030157583284094458,0.16139212851217716
+2019-09-30,27.760000228881836,27.790000915527344,27.729999542236328,27.759000778198242,22.845821380615234,3900,0.0,0.0,0.0,False,0.003760859042621023,0.003753804693661092,0.1710765802478198,23.467960357666016,-0.026510142661271163,0.16143340243418203
+2019-10-01,27.790000915527344,27.790000915527344,27.25,27.395999908447266,22.54706382751465,279700,0.0,0.0,0.0,False,-0.01307712023670482,-0.0131633786061989,0.15576227100153006,23.467960357666016,-0.03924058657490226,0.16168329918160856
+2019-10-02,27.1299991607666,27.1299991607666,26.75,26.829999923706055,22.08124351501465,6500,0.0,0.0,0.0,False,-0.02065991013568469,-0.020876311827579624,0.1318843263444236,23.467960357666016,-0.05908978971827794,0.16300052308549978
+2019-10-03,26.740999221801758,27.110000610351562,26.68400001525879,27.034000396728516,22.249135971069336,14300,0.0,0.0,0.0,False,0.0076033967897017884,0.007574636659454464,0.1404904919976646,23.467960357666016,-0.051935676046024115,0.1631501382881915
+2019-10-04,27.12700080871582,27.270000457763672,27.020000457763672,27.261999130249023,22.436784744262695,17700,0.0,0.0,0.0,False,0.008433980242529948,0.008398612950056436,0.1501093662739661,23.467960357666016,-0.04393972026914894,0.16335016506258668
+2019-10-07,27.219999313354492,27.229999542236328,27.110000610351562,27.170000076293945,22.361068725585938,4100,0.0,0.0,0.0,False,-0.003374637655964463,-0.0033803445884556683,0.14622816389806048,23.467960357666016,-0.047166077290500596,0.1628019153739583
+2019-10-08,26.940000534057617,26.985000610351562,26.540000915527344,26.715999603271484,21.987417221069336,5800,0.0,0.0,0.0,False,-0.01670991262099486,-0.016851098220087964,0.12707479143560052,23.467960357666016,-0.06308784888129604,0.1636300454901027
+2019-10-09,26.920000076293945,27.079999923706055,26.68000030517578,26.770000457763672,22.03186798095703,18900,0.0,0.0,0.0,False,0.0020216453547394764,0.0020196045797885634,0.12935333695215023,23.467960357666016,-0.06119374478318784,0.16364226131499704
+2019-10-10,27.034000396728516,27.309999465942383,27.034000396728516,27.148000717163086,22.342960357666016,3700,0.0,0.0,0.0,False,0.014120108970236744,0.014021348815248786,0.14529992913581502,23.467960357666016,-0.04793769815758653,0.1641973500071689
+2019-10-11,27.5,28.059999465942383,27.5,27.927000045776367,22.984086990356445,15900,0.0,0.0,0.0,False,0.028694793457414658,0.028290807858297014,0.1781640740491588,23.467960357666016,-0.02061846704762771,0.1647204674665951
+2019-10-14,27.739999771118164,27.850000381469727,27.66900062561035,27.815000534057617,22.891904830932617,31200,0.0,0.0,0.0,False,-0.004010694854335806,-0.004018759260747503,0.1734388174598065,23.467960357666016,-0.024546467522271298,0.16435206665307991
+2019-10-15,27.829999923706055,28.25,27.829999923706055,28.115999221801758,23.139631271362305,10000,0.0,0.0,0.0,False,0.010821573925772654,0.01076343972100508,0.18613727237031896,23.467960357666016,-0.013990525009407562,0.1645140936719775
+2019-10-16,28.020000457763672,28.486000061035156,27.802000045776367,28.100000381469727,23.12646484375,47400,0.0,0.0,0.0,False,-0.0005689990241374288,-0.0005691609655147342,0.18546236141984718,23.467960357666016,-0.014551563438467419,0.16421134586454078
+2019-10-17,28.190000534057617,28.53499984741211,28.15999984741211,28.30900001525879,23.298473358154297,6800,0.0,0.0,0.0,False,0.0074377348879928196,0.007410211328896301,0.19427951618378203,23.467960357666016,-0.007222059221535848,0.16319620560464596
+2019-10-18,28.200000762939453,28.540000915527344,28.049999237060547,28.29599952697754,23.28776741027832,9900,0.0,0.0,0.0,False,-0.0004595128492498324,-0.000459618457632657,0.19373072940049973,23.467960357666016,-0.007678253441775307,0.16316351527521597
+2019-10-21,28.389999389648438,28.8799991607666,28.34000015258789,28.68400001525879,23.60709571838379,11000,0.0,0.0,0.0,False,0.013712276599109785,0.013619114015639203,0.21009949534689643,23.60709571838379,0.0,0.1629291330601747
+2019-10-22,28.43000030517578,28.56399917602539,28.329999923706055,28.454999923706055,23.418630599975586,4000,0.0,0.0,0.0,False,-0.00798340976189793,-0.008015447806764468,0.20043877522287623,23.60709571838379,-0.00798340976189793,0.16310463028685843
+2019-10-23,28.40999984741211,28.729999542236328,28.299999237060547,28.46500015258789,23.42685890197754,6000,0.0,0.0,0.0,False,0.0003513570943793898,0.00035129538293025153,0.2008605579029188,23.60709571838379,-0.007634857695175579,0.16237180730437964
+2019-10-24,28.5,28.68600082397461,28.39699935913086,28.594999313354492,23.533851623535156,18800,0.0,0.0,0.0,False,0.004567096340371224,0.00455669880156833,0.20634500376221343,23.60709571838379,-0.0031026304854432363,0.16166967615821876
+2019-10-25,28.520000457763672,28.799999237060547,28.3799991607666,28.5939998626709,23.533031463623047,5100,0.0,0.0,0.0,False,-3.485022023719253e-05,-3.485082752022716e-05,0.20630296237315027,23.60709571838379,-0.003137372578324582,0.1576403802449455
+2019-10-28,28.700000762939453,28.958999633789062,28.68000030517578,28.850000381469727,23.743715286254883,10000,0.0,0.0,0.0,False,0.008952685205792843,0.00891284751259929,0.21710261305809242,23.743715286254883,0.0,0.15777064046724634
+2019-10-29,28.829999923706055,29.00200080871582,28.770000457763672,28.868000030517578,23.758535385131836,4800,0.0,0.0,0.0,False,0.0006241693306325846,0.000623974617974167,0.2178622911813961,23.758535385131836,0.0,0.1571859292296907
+2019-10-30,28.799999237060547,28.809999465942383,28.67300033569336,28.690000534057617,23.61203384399414,6400,0.0,0.0,0.0,False,-0.006166269879976594,-0.006185359838441984,0.21035262361732499,23.758535385131836,-0.006166269879976594,0.1532770204667236
+2019-10-31,28.790000915527344,28.868000030517578,28.540000915527344,28.606000900268555,23.542905807495117,11100,0.0,0.0,0.0,False,-0.002927661249164548,-0.0029319552322927154,0.20680912114333583,23.758535385131836,-0.009075878379761537,0.15089403950945643
+2019-11-01,28.81999969482422,29.049999237060547,28.700000762939453,29.024999618530273,23.887744903564453,6800,0.0,0.0,0.0,False,0.014647261425119185,0.014541026403166112,0.2244855698309407,23.887744903564453,0.0,0.1510587031951053
+2019-11-04,29.18000030517578,29.719999313354492,29.18000030517578,29.46500015258789,24.249866485595703,15100,0.0,0.0,0.0,False,0.015159303797539048,0.015045549732683601,0.24304791857971075,24.249866485595703,0.0,0.15173409386054992
+2019-11-05,29.299999237060547,29.32699966430664,29.299999237060547,29.299999237060547,24.114072799682617,6300,0.0,0.0,0.0,False,-0.005599770456210407,-0.005615507949188491,0.23608713556959415,24.249866485595703,-0.005599770456210407,0.15142730981859154
+2019-11-06,29.079999923706055,29.34000015258789,28.969999313354492,29.089000701904297,23.940414428710938,12900,0.0,0.0,0.0,False,-0.007201536315091683,-0.007227592549717414,0.22718540917417207,24.249866485595703,-0.012760979821005547,0.15160360552493132
+2019-11-07,29.31999969482422,29.440000534057617,29.211999893188477,29.235000610351562,24.060577392578125,32300,0.0,0.0,0.0,False,0.005019251618429754,0.005006697166801914,0.23334496152528295,24.249866485595703,-0.007805778771195038,0.1516704945065243
+2019-11-08,29.260000228881836,29.260000228881836,28.983999252319336,29.211999893188477,24.041643142700195,10000,0.0,0.0,0.0,False,-0.0007869407940214179,-0.0007872505944684682,0.23237439206195787,24.249866485595703,-0.008586576879472396,0.15084848421021393
+2019-11-11,29.010000228881836,29.239999771118164,29.010000228881836,29.079999923706055,23.933008193969727,6700,0.0,0.0,0.0,False,-0.004518615806983761,-0.004528855609521755,0.22680576565386468,24.249866485595703,-0.0130663932444407,0.1506919721832145
+2019-11-12,29.149999618530273,29.190000534057617,29.02199935913086,29.18000030517578,24.015308380126953,10200,0.0,0.0,0.0,False,0.0034387731575658,0.0034328740969703734,0.23102447239034207,24.249866485595703,-0.009672552449230043,0.15002220236675548
+2019-11-13,28.860000610351562,29.209999084472656,28.790000915527344,28.954999923706055,23.830129623413086,11900,0.0,0.0,0.0,False,-0.007710863162061488,-0.007740745579349193,0.2215322111345912,24.249866485595703,-0.017308831882927644,0.1499487097640248
+2019-11-14,28.920000076293945,29.350000381469727,28.889999389648438,29.18000030517578,24.015308380126953,25400,0.0,0.0,0.0,False,0.007770782603378157,0.0077407455793490855,0.23102447239034185,24.249866485595703,-0.009672552449230043,0.15007867974691777
+2019-11-15,29.290000915527344,29.489999771118164,29.079999923706055,29.34000015258789,24.146995544433594,12400,0.0,0.0,0.0,False,0.005483467554204369,0.005468488080683579,0.23777475514312574,24.249866485595703,-0.004242124022547311,0.15000837217597457
+2019-11-18,29.290000915527344,29.614999771118164,29.1299991607666,29.299999237060547,24.114072799682617,40400,0.0,0.0,0.0,False,-0.0013634302739814474,-0.0013643605907482962,0.2360871355695937,24.249866485595703,-0.005599770456210407,0.150013379535606
+2019-11-19,29.309999465942383,29.51799964904785,29.049999237060547,29.299999237060547,24.114072799682617,10200,0.0,0.0,0.0,False,0.0,0.0,0.2360871355695937,24.249866485595703,-0.005599770456210407,0.14995600499801176
+2019-11-20,29.15999984741211,29.32200050354004,29.020000457763672,29.17099952697754,24.00790023803711,30400,0.0,0.0,0.0,False,-0.004402929464777272,-0.0044126509044163905,0.23064473109936223,24.249866485595703,-0.009978044526650076,0.14962280888142818
+2019-11-21,29.09000015258789,29.09000015258789,28.834999084472656,28.902999877929688,23.78733253479004,5600,0.0,0.0,0.0,False,-0.009187296725667538,-0.009229760219478623,0.21933843279087295,24.249866485595703,-0.01907366999650939,0.14971646570953653
+2019-11-22,29.079999923706055,29.235000610351562,28.809999465942383,29.125,23.970046997070312,19700,0.0,0.0,0.0,False,0.007681166520585814,0.00765181655984023,0.22870437433808988,24.249866485595703,-0.011539011511325303,0.14906955004095984
+2019-11-25,29.43000030517578,29.489999771118164,29.190000534057617,29.489999771118164,24.27043914794922,18400,0.0,0.0,0.0,False,0.012531980054758307,0.01245410473902145,0.24410247305048904,24.27043914794922,0.0,0.14873532653401797
+2019-11-26,29.3700008392334,29.711000442504883,29.299999237060547,29.663000106811523,24.41282081604004,8500,0.0,0.0,0.0,False,0.005866464435310803,0.005849323737019736,0.2514009559625219,24.41282081604004,0.0,0.1488267943357417
+2019-11-27,29.510000228881836,29.780000686645508,29.386999130249023,29.530000686645508,24.303361892700195,4200,0.0,0.0,0.0,False,-0.004483665536426873,-0.004493747311573468,0.24579009262402107,24.41282081604004,-0.004483665536426873,0.14891528133164544
+2019-11-29,29.40999984741211,29.43000030517578,29.309999465942383,29.309999465942383,24.122299194335938,9400,0.0,0.0,0.0,False,-0.007450109131553639,-0.007477999806651172,0.23650882047896382,24.41282081604004,-0.011900370870424726,0.1481728008079768
+2019-12-02,29.389999389648438,29.610000610351562,29.065000534057617,29.07200050354004,23.926424026489258,11000,0.0,0.0,0.0,False,-0.008120086989579889,-0.008153234458108822,0.22646826129329178,24.41282081604004,-0.019923825813328522,0.1482342589356031
+2019-12-03,28.940000534057617,28.990999221801758,28.774999618530273,28.83799934387207,23.73383903503418,4100,0.0,0.0,0.0,False,-0.008049050340404595,-0.008081618827419373,0.21659635651723352,24.41282081604004,-0.02781250827678816,0.14777266231486716
+2019-12-04,29.010000228881836,29.299999237060547,28.889999389648438,29.139999389648438,23.98238754272461,3900,0.0,0.0,0.0,False,0.010472326340611904,0.010417871381249793,0.22933695058748138,24.41282081604004,-0.017631443599201768,0.1475874978990672
+2019-12-05,29.172000885009766,29.489999771118164,28.972999572753906,29.21500015258789,24.044116973876953,15100,0.0,0.0,0.0,False,0.002573948529618786,0.002570641597468814,0.23250120062385204,24.41282081604004,-0.015102877497910283,0.145826296224243
+2019-12-06,29.530000686645508,29.56999969482422,29.430999755859375,29.479999542236328,24.262210845947266,9700,0.0,0.0,0.0,False,0.00907057108012177,0.009029680531342578,0.24368069037044604,24.41282081604004,-0.006169298141647683,0.14481673606760265
+2019-12-09,29.673999786376953,29.673999786376953,29.420000076293945,29.44099998474121,24.2301082611084,4800,0.0,0.0,0.0,False,-0.0013231516716551983,-0.0013240278097559712,0.24203511218597717,24.41282081604004,-0.00748428689615388,0.14478313915461197
+2019-12-10,29.420000076293945,29.479000091552734,29.3700008392334,29.399999618530273,24.19637107849121,8400,0.0,0.0,0.0,False,-0.0013923661526241693,-0.0013933363951020906,0.24030574453539866,24.41282081604004,-0.008866232181027334,0.14457591449679275
+2019-12-11,29.559999465942383,29.649999618530273,29.43400001525879,29.533000946044922,24.305830001831055,3900,0.0,0.0,0.0,False,0.004523774370328804,0.0045135728577091454,0.24591660787389946,24.41282081604004,-0.004382566644600461,0.14460115887611968
+2019-12-12,29.690000534057617,30.0,29.60099983215332,29.834999084472656,24.55437660217285,12300,0.0,0.0,0.0,False,0.010225801806524215,0.010173872011055076,0.25865710417347487,24.55437660217285,0.0,0.14379827519931934
+2019-12-13,30.010000228881836,30.145000457763672,29.75,30.079999923706055,24.8635196685791,16800,0.129,0.0,0.0,False,0.012590141114757314,0.012511544297265384,0.2745037747301107,24.8635196685791,0.0,0.14343762091368706
+2019-12-16,30.143999099731445,30.40999984741211,30.07699966430664,30.195999145507812,24.959400177001953,10000,0.0,0.0,0.0,False,0.0038562725511472884,0.00384885619237226,0.279418608652936,24.959400177001953,0.0,0.14261104790543527
+2019-12-17,30.139999389648438,30.200000762939453,29.920000076293945,30.06399917602539,24.850292205810547,7900,0.0,0.0,0.0,False,-0.004371417999537552,-0.00438100058371846,0.27382573511812724,24.959400177001953,-0.004371417999537552,0.14250345630190886
+2019-12-18,29.850000381469727,30.09000015258789,29.850000381469727,30.062999725341797,24.849464416503906,7400,0.0,0.0,0.0,False,-3.331104921366901e-05,-3.331160403899011e-05,0.2737833026463752,24.959400177001953,-0.004404583432231046,0.1422415092401547
+2019-12-19,30.059999465942383,30.288999557495117,29.8799991607666,30.219999313354492,24.97924041748047,5500,0.0,0.0,0.0,False,0.0052224868432324545,0.0052088969536302,0.280435619185575,24.97924041748047,0.0,0.141729002626644
+2019-12-20,30.18000030517578,30.18000030517578,30.076000213623047,30.170000076293945,24.937911987304688,3400,0.0,0.0,0.0,False,-0.001654511085407484,-0.0016558813004392222,0.27831712425948196,24.97924041748047,-0.001654511085407484,0.14175386811715776
+2019-12-23,30.290000915527344,30.3700008392334,30.176000595092773,30.176000595092773,24.942873001098633,6000,0.0,0.0,0.0,False,0.00019893460994135914,0.00019891482507572908,0.2785714257779779,24.97924041748047,-0.0014559056149836547,0.14070546334569983
+2019-12-24,30.190000534057617,30.299999237060547,30.09000015258789,30.200000762939453,24.962709426879883,23200,0.0,0.0,0.0,False,0.0007952742966046422,0.0007949582335613311,0.27958824076927224,24.97924041748047,-0.0006617891626927719,0.13916076636787575
+2019-12-26,30.360000610351562,30.440000534057617,30.260000228881836,30.333999633789062,25.073471069335938,12900,0.0,0.0,0.0,False,0.004437084154686577,0.004427269318913788,0.2852658814769129,25.073471069335938,0.0,0.13651650313758473
+2019-12-27,30.410999298095703,30.440000534057617,30.320999145507812,30.3799991607666,25.11149024963379,13700,0.0,0.0,0.0,False,0.0015163110122533574,0.0015151625734907367,0.28721474428666993,25.11149024963379,0.0,0.13644836032757157
+2019-12-30,30.34000015258789,30.420000076293945,30.17300033569336,30.17300033569336,24.940387725830078,798000,0.0,0.0,0.0,False,-0.006813714443180241,-0.006837033783353015,0.27844403059204925,25.11149024963379,-0.006813714443180241,0.13666877006553896
+2019-12-31,30.270000457763672,30.429000854492188,30.263999938964844,30.41200065612793,25.137943267822266,15000,0.0,0.0,0.0,False,0.007921109493722378,0.00788990219521117,0.28857072573996456,25.137943267822266,0.0,0.13672047825332703
+2020-01-02,30.559999465942383,30.559999465942383,30.3799991607666,30.489999771118164,25.202417373657227,6400,0.0,0.0,0.0,False,0.002564812289853835,0.0025615287720189878,0.29187566777368823,25.202417373657227,0.0,0.1367289979034679
+2020-01-03,30.100000381469727,30.30500030517578,30.100000381469727,30.190000534057617,24.95444679260254,13100,0.0,0.0,0.0,False,-0.009839158576664064,-0.009887882965508714,0.2791646982171292,25.202417373657227,-0.009839158576664064,0.13691322103231193
+2020-01-06,30.0,30.31999969482422,30.0,30.274999618530273,25.024702072143555,10800,0.0,0.0,0.0,False,0.0028153410943112522,0.002811385444169633,0.28276598315841217,25.202417373657227,-0.0070515180698272895,0.13408967442812447
+2020-01-07,30.219999313354492,30.270000457763672,30.190000534057617,30.209999084472656,24.970970153808594,17800,0.0,0.0,0.0,False,-0.002147155166125736,-0.002149463608761064,0.2800116855507433,25.202417373657227,-0.009183532532500371,0.13386885171703483
+2020-01-08,30.2549991607666,30.389999389648438,30.200000762939453,30.280000686645508,25.02883529663086,3800,0.0,0.0,0.0,False,0.0023172965433799764,0.0023146157524046745,0.28297785220515603,25.202417373657227,-0.006887516957313933,0.13343405723412913
+2020-01-09,30.399999618530273,30.399999618530273,30.149999618530273,30.349000930786133,25.08586883544922,13800,0.0,0.0,0.0,False,0.002278713257825249,0.0022761209281399906,0.28590139084647204,25.202417373657227,-0.004624498375692676,0.1331491536917757
+2020-01-10,30.309999465942383,30.399999618530273,30.232999801635742,30.25,25.004037857055664,8400,0.0,0.0,0.0,False,-0.0032620348503902274,-0.0032673668847516594,0.28170673569536553,25.202417373657227,-0.00787144795121586,0.13305219376561747
+2020-01-13,30.292999267578125,30.469999313354492,30.292999267578125,30.40999984741211,25.136289596557617,9700,0.0,0.0,0.0,False,0.0052892152962660255,0.00527527652554422,0.28848595856713266,25.202417373657227,-0.0026238664378572807,0.13303186871704548
+2020-01-14,30.479999542236328,30.520000457763672,30.399999618530273,30.520000457763672,25.227216720581055,12700,0.0,0.0,0.0,False,0.0036173645944901356,0.0036108376666348567,0.2931468820541512,25.227216720581055,0.0,0.13305899813681674
+2020-01-15,30.56999969482422,30.56999969482422,30.413000106811523,30.469999313354492,25.185882568359375,13800,0.0,0.0,0.0,False,-0.00163847453643029,-0.0016398183038532827,0.2910280938160412,25.227216720581055,-0.00163847453643029,0.1330815905252514
+2020-01-16,30.649999618530273,30.715999603271484,30.59000015258789,30.65999984741211,25.342937469482422,30200,0.0,0.0,0.0,False,0.006235830755454641,0.006216468414679265,0.2990787265096153,25.342937469482422,0.0,0.13296029592906364
+2020-01-17,30.709999084472656,30.7810001373291,30.690000534057617,30.7810001373291,25.442947387695312,213600,0.0,0.0,0.0,False,0.003946263858848997,0.003938497784242023,0.3042052339378398,25.442947387695312,0.0,0.13295564418725275
+2020-01-21,30.6299991607666,30.68000030517578,30.541000366210938,30.541000366210938,25.244571685791016,191500,0.0,0.0,0.0,False,-0.0077968837053931095,-0.007827438327330157,0.2940364974008616,25.442947387695312,-0.0077968837053931095,0.13190758206356215
+2020-01-22,30.68000030517578,30.68000030517578,30.545000076293945,30.600000381469727,25.29334259033203,15900,0.0,0.0,0.0,False,0.0019319363048835303,0.0019300725160352936,0.2965364934900345,25.442947387695312,-0.005880010483204967,0.13037697642871535
+2020-01-23,30.309999465942383,30.6200008392334,30.299999237060547,30.6200008392334,25.309877395629883,56500,0.0,0.0,0.0,False,0.0006537216359916442,0.0006535080530804068,0.29738406744768175,25.442947387695312,-0.0052301327372860085,0.13037455136130005
+2020-01-24,30.57699966430664,30.636999130249023,30.209999084472656,30.398000717163086,25.12636947631836,16600,0.0,0.0,0.0,False,-0.00725044678972675,-0.00727685902348564,0.28797745330081304,25.442947387695312,-0.012442658727897848,0.13034817102544718
+2020-01-27,29.850000381469727,29.850000381469727,29.670000076293945,29.746999740600586,24.588272094726562,20100,0.0,0.0,0.0,False,-0.0214156439154074,-0.021648286271044658,0.2603945867898496,25.442947387695312,-0.03359183509462771,0.13162059558491593
+2020-01-28,29.889999389648438,30.040000915527344,29.889999389648438,29.97800064086914,24.779211044311523,10600,0.0,0.0,0.0,False,0.007765448049759982,0.007735452145733696,0.2701821154757649,25.442947387695312,-0.02608724269519125,0.13166075839269234
+2020-01-29,30.110000610351562,30.110000610351562,29.94700050354004,29.959999084472656,24.764331817626953,13900,0.0,0.0,0.0,False,-0.00060047217233683,-0.000600652527954339,0.26941940646162177,25.442947387695312,-0.026672050204236575,0.13165457452629642
+2020-01-30,29.90999984741211,29.976999282836914,29.690000534057617,29.976999282836914,24.778383255004883,56700,0.0,0.0,0.0,False,0.0005674062793783463,0.0005672453653016352,0.2701396830040128,25.442947387695312,-0.026119777813628065,0.1310677334473124
+2020-01-31,29.850000381469727,29.850000381469727,29.34000015258789,29.427000045776367,24.32376480102539,6000,0.0,0.0,0.0,False,-0.018347381639101323,-0.01851778233497318,0.2468359455049709,25.442947387695312,-0.04398792992085421,0.13241782553863504
+2020-02-03,29.440000534057617,29.6299991607666,29.440000534057617,29.479999542236328,24.367572784423828,10600,0.0,0.0,0.0,False,0.0018010363016085496,0.0017994163804615796,0.2490815423049757,25.442947387695312,-0.04226611747786557,0.13240963342368908
+2020-02-04,29.860000610351562,30.059999465942383,29.860000610351562,29.93000030517578,24.739530563354492,6600,0.0,0.0,0.0,False,0.015264457491163341,0.015149127809066597,0.2681480944104868,25.442947387695312,-0.02764682934025975,0.13317427712263202
+2020-02-05,30.25,30.37299919128418,30.18000030517578,30.31999969482422,25.061899185180664,40400,0.0,0.0,0.0,False,0.013030506823912047,0.012946340137780106,0.2846727068084338,25.442947387695312,-0.014976574714725466,0.13355398313239417
+2020-02-06,30.360000610351562,30.399999618530273,30.225000381469727,30.25,25.004037857055664,27000,0.0,0.0,0.0,False,-0.0023087367680105775,-0.0023114060099185896,0.28170673569536553,25.442947387695312,-0.01725073451403325,0.13357491941848473
+2020-02-07,30.15999984741211,30.15999984741211,29.90999984741211,29.93000030517578,24.739530563354492,17700,0.0,0.0,0.0,False,-0.010578583155781529,-0.010634934127861607,0.2681480944104868,25.442947387695312,-0.02764682934025975,0.13374506559580598
+2020-02-10,29.881000518798828,30.079999923706055,29.881000518798828,30.030000686645508,24.822193145751953,15100,0.0,0.0,0.0,False,0.003341315720836846,0.00333574592897062,0.27238537757468984,25.442947387695312,-0.02439789040492879,0.13320921141211234
+2020-02-11,30.25,30.399999618530273,30.219999313354492,30.280000686645508,25.02883529663086,8400,0.0,0.0,0.0,False,0.008324894970623165,0.00829043415550259,0.2829778522051558,25.442947387695312,-0.016276105309431466,0.13342059742121332
+2020-02-12,30.479999542236328,30.503000259399414,30.382999420166016,30.47599983215332,25.190847396850586,8400,0.0,0.0,0.0,False,0.006473017953078086,0.006452157942127419,0.2912825908758814,25.442947387695312,-0.009908442878227453,0.13304715629701416
+2020-02-13,30.25,30.44300079345703,30.25,30.41200065612793,25.137943267822266,5000,0.0,0.0,0.0,False,-0.0021001329647581946,-0.00210234133645088,0.28857072573996456,25.442947387695312,-0.011987766795467758,0.13295008557698731
+2020-02-14,30.38800048828125,30.420000076293945,30.299999237060547,30.3700008392334,25.10322380065918,8000,0.0,0.0,0.0,False,-0.001381157829547952,-0.0013821125071645719,0.28679100619318243,25.442947387695312,-0.01335236762704739,0.1328693069326994
+2020-02-18,30.190000534057617,30.291000366210938,30.18000030517578,30.280000686645508,25.02883529663086,31900,0.0,0.0,0.0,False,-0.002963304817701018,-0.002967704098511894,0.2829778522051558,25.442947387695312,-0.016276105309431466,0.13220872474850032
+2020-02-19,30.3700008392334,30.40999984741211,30.309999465942383,30.3700008392334,25.10322380065918,128600,0.0,0.0,0.0,False,0.002972112091781387,0.00296770409851194,0.28679100619318243,25.442947387695312,-0.01335236762704739,0.13213728192146534
+2020-02-20,30.389999389648438,30.43000030517578,30.208999633789062,30.290000915527344,25.03710174560547,48400,0.0,0.0,0.0,False,-0.0026340065156083003,-0.002637481614400348,0.28340159029864354,25.442947387695312,-0.01595120391932725,0.13194239403263974
+2020-02-21,30.1200008392334,30.190000534057617,30.045000076293945,30.1560001373291,24.926340103149414,16700,0.0,0.0,0.0,False,-0.004423900321270047,-0.004433714724286258,0.2777239495910029,25.442947387695312,-0.02030453770445395,0.13158254319252702
+2020-02-24,29.15999984741211,29.299999237060547,29.020000457763672,29.167999267578125,24.109678268432617,131800,0.0,0.0,0.0,False,-0.032763006174886145,-0.03331173204129865,0.23586187194075303,25.442947387695312,-0.05240230618515096,0.13567419012666504
+2020-02-25,29.15999984741211,29.18000030517578,28.239999771118164,28.309999465942383,23.400476455688477,23500,0.0,0.0,0.0,False,-0.029415648141299156,-0.029856964272963554,0.19950819396449648,25.442947387695312,-0.080276506525915,0.13886015813621017
+2020-02-26,28.530000686645508,28.625,28.030000686645508,28.1560001373291,23.27318000793457,22700,0.0,0.0,0.0,False,-0.005439908370881152,-0.0054547585526603356,0.19298297929920838,25.442947387695312,-0.08527971805696077,0.1389335082295834
+2020-02-27,27.760000228881836,27.929000854492188,26.950000762939453,27.110000610351562,22.40858268737793,195600,0.0,0.0,0.0,False,-0.03714994342250921,-0.03785758379580075,0.14866372911422632,25.442947387695312,-0.11926152477856633,0.14377235319665355
+2020-02-28,26.420000076293945,26.770000457763672,26.010000228881836,26.770000457763672,22.127544403076172,114500,0.0,0.0,0.0,False,-0.01254154661285467,-0.012620855611279886,0.13425770941304482,25.442947387695312,-0.1303073474192904,0.14427411791363065
+2020-03-02,26.889999389648438,27.459999084472656,26.600000381469727,27.459999084472656,22.6978759765625,22500,0.0,0.0,0.0,False,0.02577473410954001,0.02544816524421457,0.16349290028486196,25.442947387695312,-0.1078912505420021,0.14637835472885288
+2020-03-03,27.670000076293945,27.922000885009766,26.8700008392334,27.07900047302246,22.382957458496094,29900,0.0,0.0,0.0,False,-0.013874360684303033,-0.013971509256081266,0.14735018013268397,25.442947387695312,-0.12026868910160493,0.14692777274588786
+2020-03-04,27.559999465942383,27.93600082397461,27.290000915527344,27.93600082397461,23.091333389282227,19200,0.0,0.0,0.0,False,0.03164800416118596,0.03115752763877414,0.18366152340786068,25.442947387695312,-0.09242694891356695,0.150276083760554
+2020-03-05,27.219999313354492,27.399999618530273,26.8700008392334,26.920000076293945,22.251522064208984,46800,0.0,0.0,0.0,False,-0.036369113507452866,-0.037046955524990925,0.14061280310863555,25.442947387695312,-0.12543457622483478,0.15464149237889113
+2020-03-06,26.299999237060547,26.530000686645508,26.10300064086914,26.530000686645508,21.92915916442871,42700,0.0,0.0,0.0,False,-0.014487229181449401,-0.014593193753335185,0.12408848402270523,25.442947387695312,-0.13810460595323704,0.15376850120156657
+2020-03-09,24.459999084472656,25.09000015258789,22.290000915527344,24.149999618530273,19.961898803710938,74800,0.0,0.0,0.0,False,-0.08970979443246807,-0.09399182309427126,0.023246737197123668,25.442947387695312,-0.21542506457546318,0.17804250792229168
+2020-03-10,24.788999557495117,25.180999755859375,24.18000030517578,25.180999755859375,20.814104080200195,36100,0.0,0.0,0.0,False,0.04269159386434884,0.04180544088808573,0.06693077132456327,25.442947387695312,-0.1819303100761711,0.18269505033680672
+2020-03-11,24.30900001525879,24.381999969482422,23.468000411987305,23.753999710083008,19.63457489013672,19200,0.0,0.0,0.0,False,-0.05666970749826916,-0.05833880051455732,0.006468116592697637,25.442947387695312,-0.2282900801173543,0.19121882449843536
+2020-03-12,22.360000610351562,22.360000610351562,21.209999084472656,21.375,17.668142318725586,145400,0.0,0.0,0.0,False,-0.100151522628532,-0.10552888830785209,-0.09433119776113186,25.442947387695312,-0.30557800362114373,0.21531014301271578
+2020-03-13,22.459999084472656,22.459999084472656,21.01099967956543,22.392000198364258,18.508771896362305,82700,0.0,0.0,0.0,False,0.04757883214160996,0.046481627396883385,-0.05124053384351579,25.442947387695312,-0.2725382160199925,0.22069141758867464
+2020-03-16,19.700000762939453,20.75,19.690000534057617,19.690000534057617,16.275354385375977,50200,0.0,0.0,0.0,False,-0.12066805531410119,-0.1285928135790494,-0.1657254935854635,25.442947387695312,-0.36031961480818675,0.25119611372787815
+2020-03-17,20.149999618530273,20.950000762939453,19.6299991607666,20.639999389648438,17.060604095458984,76300,0.0,0.0,0.0,False,0.04824777952537751,0.047119988798308775,-0.12547360113633177,25.442947387695312,-0.3294564566167435,0.25589075771840736
+2020-03-18,19.40999984741211,19.768999099731445,18.5,19.219999313354492,15.886861801147461,114500,0.0,0.0,0.0,False,-0.06879840172974516,-0.0712794856509224,-0.18563961964862175,25.442947387695312,-0.37558878069171164,0.264721351907241
+2020-03-19,18.850000381469727,19.729999542236328,18.6299991607666,19.440000534057617,16.068710327148438,382100,0.0,0.0,0.0,False,0.011446472454858414,0.011381457248497491,-0.1763180659866017,25.442947387695312,-0.3684414748693947,0.26501176947795824
+2020-03-20,19.899999618530273,19.979999542236328,18.652999877929688,18.860000610351562,15.589296340942383,61400,0.0,0.0,0.0,False,-0.029835249777082296,-0.030289376316201065,-0.20089282222476168,25.442947387695312,-0.387284181215512,0.2664821543873902
+2020-03-23,18.84000015258789,18.84000015258789,18.06999969482422,18.360000610351562,15.176005363464355,239900,0.0,0.0,0.0,False,-0.02651120156030362,-0.026868960718161455,-0.22207811368304642,25.442947387695312,-0.40352801378649406,0.26698380230211083
+2020-03-24,19.40999984741211,20.05500030517578,19.40999984741211,19.940000534057617,16.481998443603516,223400,0.0,0.0,0.0,False,0.08605644561007386,0.08255319586093766,-0.15513292118432542,25.442947387695312,-0.3521977547469788,0.2809268130945166
+2020-03-25,20.43000030517578,21.280000686645508,20.049999237060547,20.78499984741211,17.180461883544922,43700,0.0,0.0,0.0,False,0.04237735140743637,0.04150401923965125,-0.11932969209277933,25.442947387695312,-0.3247456113573651,0.28410995903502406
+2020-03-26,21.010000228881836,21.908000946044922,21.0,21.871000289916992,18.078125,75400,0.0,0.0,0.0,False,0.05224906772237836,0.05092984268324039,-0.07331548953384714,25.442947387695312,-0.28946419907534293,0.28903366623478194
+2020-03-27,20.850000381469727,21.31100082397461,20.530000686645508,20.889999389648438,17.373699188232422,52700,0.134,0.0,0.0,False,-0.038965645594749354,-0.03974512205013351,-0.10942434974681503,25.442947387695312,-0.31715068527655454,0.29155086291259436
+2020-03-30,21.110000610351562,21.36400032043457,21.059999465942383,21.36400032043457,17.76791000366211,12800,0.0,0.0,0.0,False,0.022690090990909795,0.022436499715627407,-0.08921710720828158,25.442947387695312,-0.30165677219239917,0.2924092650677223
+2020-03-31,21.31999969482422,21.499000549316406,21.0,21.200000762939453,17.63150978088379,40500,0.0,0.0,0.0,False,-0.007676773618855992,-0.007706391723814852,-0.09620898129217037,25.442947387695312,-0.3070177950605393,0.29201256002027404
+2020-04-01,20.399999618530273,20.549999237060547,20.06599998474121,20.110000610351562,16.72498893737793,10600,0.0,0.0,0.0,False,-0.05141481669872172,-0.05278368520388654,-0.14267723085298445,25.442947387695312,-0.3426473481029777,0.2963568918906491
+2020-04-02,20.170000076293945,20.770000457763672,20.135000228881836,20.509000778198242,17.05682945251465,9800,0.0,0.0,0.0,False,0.019841000575797185,0.019646733356916853,-0.12566708929669446,25.442947387695312,-0.32960481375818695,0.2970218010276572
+2020-04-03,20.31999969482422,20.43000030517578,19.84000015258789,20.03700065612793,16.664281845092773,19500,0.0,0.0,0.0,False,-0.02301410168371021,-0.023283060701361095,-0.14578907580903466,25.442947387695312,-0.3450333567426259,0.2977725538551556
+2020-04-06,20.969999313354492,21.610000610351562,20.969999313354492,21.610000610351562,17.972503662109375,50500,0.0,0.0,0.0,False,0.07850454218054659,0.07557539841033943,-0.0787296382798014,25.442947387695312,-0.29361550027017647,0.30820499019134706
+2020-04-07,22.56999969482422,22.75,21.975000381469727,21.975000381469727,18.276063919067383,33700,0.0,0.0,0.0,False,0.016890259847212707,0.016749205489224993,-0.06316914248081162,25.442947387695312,-0.2816844825176964,0.30870243784736706
+2020-04-08,22.030000686645508,22.760000228881836,22.030000686645508,22.760000228881836,18.92892837524414,201400,0.0,0.0,0.0,False,0.03572237759004682,0.03509913262631243,-0.02970331685050387,25.442947387695312,-0.2560245443734036,0.3107749808918961
+2020-04-09,23.079999923706055,23.665000915527344,23.079999923706055,23.34000015258789,19.411300659179688,20400,0.0,0.0,0.0,False,0.025483338220372298,0.025164050929142673,-0.004976918299699817,25.442947387695312,-0.2370655662100155,0.3118212062558707
+2020-04-13,23.43000030517578,23.43000030517578,22.8439998626709,23.079999923706055,19.195070266723633,24200,0.0,0.0,0.0,False,-0.011139407721954875,-0.011201915557820729,-0.016060886099515503,25.442947387695312,-0.24556420393312095,0.31197875538004644
+2020-04-14,23.5,23.652999877929688,23.332000732421875,23.5049991607666,19.548524856567383,11800,0.0,0.0,0.0,False,0.018413821097414518,0.018246339552919155,0.0020571927145964786,25.442947387695312,-0.23167215815485998,0.3123934213659214
+2020-04-15,22.709999084472656,22.709999084472656,22.309999465942383,22.579999923706055,18.77922821044922,6800,0.0,0.0,0.0,False,-0.0393531814683048,-0.04014845209703895,-0.03737694583192108,25.442947387695312,-0.26190830314214275,0.3147820520316759
+2020-04-16,22.440000534057617,22.440000534057617,22.232999801635742,22.367000579833984,18.60208511352539,9700,0.0,0.0,0.0,False,-0.009432927431238136,-0.009477699266625101,-0.04645729924552544,25.442947387695312,-0.26887066855620234,0.3147975121186618
+2020-04-17,23.06999969482422,23.360000610351562,22.961999893188477,23.360000610351562,19.427932739257812,9800,0.0,0.0,0.0,False,0.0443954331298031,0.043438185111908195,-0.004124358037768339,25.442947387695312,-0.23641186521285162,0.3178770825579765
+2020-04-20,22.83300018310547,23.18000030517578,22.829999923706055,22.909000396728516,19.05284881591797,28600,0.0,0.0,0.0,False,-0.01930642484580547,-0.01949522789094009,-0.023351156275080442,25.442947387695312,-0.2511540221502685,0.31843202294670986
+2020-04-21,22.290000915527344,22.56999969482422,22.209999084472656,22.290000915527344,18.538042068481445,23100,0.0,0.0,0.0,False,-0.027019935570287035,-0.02739168577302557,-0.04974014510732305,25.442947387695312,-0.2713877922238368,0.31951483148021986
+2020-04-22,22.799999237060547,22.799999237060547,22.59000015258789,22.7549991607666,18.924766540527344,30900,0.0,0.0,0.0,False,0.020861128193435885,0.02064651445013046,-0.029916652457331105,25.442947387695312,-0.2561881195541159,0.320241022129663
+2020-04-23,22.899999618530273,23.139999389648438,22.729999542236328,22.760000228881836,18.92892837524414,53500,0.0,0.0,0.0,False,0.00021991471904736493,0.00021989054135016078,-0.029703316850503758,25.442947387695312,-0.2560245443734036,0.3201969654083031
+2020-04-24,22.899999618530273,23.0,22.614999771118164,23.0,19.128528594970703,21600,0.0,0.0,0.0,False,0.010544718420912202,0.010489510638839331,-0.019471811541947215,25.442947387695312,-0.2481795326817514,0.32039001173661724
+2020-04-27,23.200000762939453,23.59000015258789,23.200000762939453,23.55500030517578,19.590110778808594,10500,0.0,0.0,0.0,False,0.024130564018355782,0.02384402241355716,0.00418888668144235,25.442947387695312,-0.23003768076481812,0.3213117151049108
+2020-04-28,24.075000762939453,24.094999313354492,23.6200008392334,23.775999069213867,19.773910522460938,22300,0.0,0.0,0.0,False,0.009382271786393837,0.009338531649515978,0.013610459741163927,25.442947387695312,-0.2228136850204716,0.3214602997109613
+2020-04-29,24.479999542236328,24.81999969482422,24.479999542236328,24.719999313354492,20.559009552001953,11600,0.0,0.0,0.0,False,0.03970378184169654,0.03893584743067893,0.05385462830718879,25.442947387695312,-0.1919564491201724,0.3239264999384159
+2020-04-30,24.56999969482422,24.56999969482422,24.19499969482422,24.340999603271484,20.243804931640625,24000,0.0,0.0,0.0,False,-0.015331702607756958,-0.01545044844088571,0.037697242554174615,25.442947387695312,-0.20434513253637787,0.324259783550091
+2020-05-01,23.799999237060547,23.799999237060547,23.34000015258789,23.459999084472656,19.511098861694336,20200,0.0,0.0,0.0,False,-0.036194088632077515,-0.036865341397823985,0.00013873658390628485,25.442947387695312,-0.23314313532990005,0.3261491130394031
+2020-05-04,23.1299991607666,23.549999237060547,23.06999969482422,23.549999237060547,19.585952758789062,36700,0.0,0.0,0.0,False,0.003836477772232838,0.0038291372598693624,0.003975746615959563,25.442947387695312,-0.23020110601410915,0.32601189332128133
+2020-05-05,23.889999389648438,23.889999389648438,23.56999969482422,23.625999450683594,19.64915657043457,11800,0.0,0.0,0.0,False,0.0032269970434368744,0.0032218014628924417,0.007215573381971652,25.442947387695312,-0.22771696725917567,0.32591703308229036
+2020-05-06,23.440000534057617,23.579999923706055,23.31999969482422,23.33799934387207,19.409635543823242,64100,0.0,0.0,0.0,False,-0.012189888443951191,-0.012264794487380163,-0.005062272096564957,25.442947387695312,-0.23713101127544256,0.3258029911078933
+2020-05-07,23.777999877929688,23.799999237060547,23.6299991607666,23.6299991607666,19.652481079101562,21900,0.0,0.0,0.0,False,0.012511596867958774,0.012433973629713477,0.0073859876636857,25.442947387695312,-0.2275863020254536,0.3260584595075169
+2020-05-08,24.040000915527344,24.170000076293945,23.860000610351562,24.079999923706055,20.0267391204834,257700,0.0,0.0,0.0,False,0.019043806218433268,0.018864742736032614,0.026570451199917855,25.442947387695312,-0.2128766052407629,0.3266057400819183
+2020-05-11,23.860000610351562,23.959999084472656,23.690000534057617,23.888999938964844,19.867889404296875,44900,0.0,0.0,0.0,False,-0.007931881232928761,-0.00796350594284416,0.01842781630376611,25.442947387695312,-0.21911997452365284,0.3266957833945029
+2020-05-12,23.94499969482422,23.969999313354492,23.3799991607666,23.3799991607666,19.444570541381836,19800,0.0,0.0,0.0,False,-0.02130668508872846,-0.021536949153776002,-0.00327150446381963,25.442947387695312,-0.2357579393185557,0.32667962927597605
+2020-05-13,23.20400047302246,23.260000228881836,22.739999771118164,22.829999923706055,18.987140655517578,49000,0.0,0.0,0.0,False,-0.023524813000665556,-0.0238059391271769,-0.026719355933742972,25.442947387695312,-0.25373659088333,0.3271288328564724
+2020-05-14,22.100000381469727,22.84000015258789,22.079999923706055,22.790000915527344,18.95387840270996,107600,0.0,0.0,0.0,False,-0.0017518305368402487,-0.0017533667863832273,-0.028424378686933816,25.442947387695312,-0.255043917911947,0.326786799541157
+2020-05-15,22.8799991607666,22.96500015258789,22.84000015258789,22.899999618530273,19.045364379882812,13700,0.0,0.0,0.0,False,0.004826768180583585,0.004815156684059958,-0.02373480839294917,25.442947387695312,-0.25144818759899223,0.3265141797910194
+2020-05-18,23.959999084472656,24.260000228881836,23.950000762939453,24.19099998474121,20.119054794311523,16600,0.0,0.0,0.0,False,0.056375419919128866,0.05484363339195946,0.03130255173632723,25.442947387695312,-0.20924826484366055,0.3313708377150582
+2020-05-19,24.170000076293945,24.229999542236328,23.950000762939453,23.950000762939453,19.918622970581055,21400,0.0,0.0,0.0,False,-0.009962288277436282,-0.010012243929953712,0.021028418414674288,25.442947387695312,-0.21712596158517095,0.33148853794742245
+2020-05-20,24.360000610351562,24.43000030517578,24.347999572753906,24.395999908447266,20.289548873901367,5300,0.0,0.0,0.0,False,0.018622065584963154,0.01845079789323169,0.040042076586503494,25.442947387695312,-0.2025472298970451,0.33189129814173446
+2020-05-21,24.47800064086914,24.489999771118164,24.219999313354492,24.253000259399414,20.170616149902344,27600,0.0,0.0,0.0,False,-0.005861772715509139,-0.005879020339321211,0.03394558631898725,25.442947387695312,-0.20722171678674173,0.3319222209984199
+2020-05-22,24.183000564575195,24.260000228881836,24.040000915527344,24.260000228881836,20.17644500732422,13200,0.0,0.0,0.0,False,0.0002889776583201442,0.0002889359123188876,0.03424437349335219,25.442947387695312,-0.20699262157489162,0.3316035251019442
+2020-05-26,25.260000228881836,25.309999465942383,25.18000030517578,25.18000030517578,20.94158363342285,69500,0.0,0.0,0.0,False,0.03792237065651949,0.037220994525513404,0.07346537197438696,25.442947387695312,-0.17691990183689976,0.3337628776423456
+2020-05-27,25.639999389648438,25.719999313354492,25.329999923706055,25.70199966430664,21.37571907043457,13600,0.0,0.0,0.0,False,0.020730783526745178,0.02051882520320551,0.09571915022424493,25.442947387695312,-0.15985680649670841,0.334380625351663
+2020-05-28,25.729999542236328,25.875,25.530000686645508,25.530000686645508,21.232669830322266,53200,0.0,0.0,0.0,False,-0.006692136982196839,-0.006714629736784405,0.08838644757692804,25.442947387695312,-0.16547915983229267,0.3342778997250048
+2020-05-29,25.59000015258789,25.59000015258789,25.280000686645508,25.559999465942383,21.257619857788086,35800,0.0,0.0,0.0,False,0.0011750772590166658,0.0011743873961095922,0.08966538574049765,25.442947387695312,-0.1644985333708362,0.33423004268038886
+2020-06-01,25.850000381469727,26.108999252319336,25.850000381469727,26.05500030517578,21.669296264648438,15000,0.0,0.0,0.0,False,0.019366063068887218,0.01918092728556225,0.11076791432473154,25.442947387695312,-0.1483181592739481,0.3346875610492617
+2020-06-02,26.450000762939453,26.510000228881836,26.389999389648438,26.510000228881836,22.047706604003906,23200,0.0,0.0,0.0,False,0.017462973173374863,0.017312247670883643,0.1301652246144298,25.442947387695312,-0.1334452621370985,0.3350998191448549
+2020-06-03,27.040000915527344,27.3700008392334,27.040000915527344,27.309999465942383,22.713050842285156,7700,0.0,0.0,0.0,False,0.030177480598386763,0.029731098658233972,0.16427076375320326,25.442947387695312,-0.10729482334780072,0.3361746394429784
+2020-06-04,27.110000610351562,27.386999130249023,27.110000610351562,27.31999969482422,22.721370697021484,476900,0.0,0.0,0.0,False,0.00036630282713234763,0.00036623575463049657,0.1646972394255135,25.442947387695312,-0.10696782291779738,0.33607581876057097
+2020-06-05,28.149999618530273,28.540000915527344,28.149999618530273,28.260000228881836,23.503143310546875,13800,0.0,0.0,0.0,False,0.03440693010778051,0.03382824809322722,0.2047708959391521,25.442947387695312,-0.076241327216931,0.337794794641964
+2020-06-08,28.549999237060547,28.940000534057617,28.549999237060547,28.940000534057617,24.068683624267578,21700,0.0,0.0,0.0,False,0.02406232673852271,0.02377739072064751,0.23376048688230266,25.442947387695312,-0.05401354420488069,0.338502598241852
+2020-06-09,28.420000076293945,28.420000076293945,28.09000015258789,28.27899932861328,23.518949508666992,40700,0.0,0.0,0.0,False,-0.022840223594376763,-0.02310510253576316,0.20558112150000363,25.442947387695312,-0.07562008637249318,0.33927253062742546
+2020-06-10,28.229999542236328,28.229999542236328,27.68199920654297,27.773000717163086,23.098115921020508,25000,0.0,0.0,0.0,False,-0.017893383694344123,-0.01805540594500528,0.1840091959183463,25.442947387695312,-0.09216037084637485,0.3397561156441756
+2020-06-11,26.65999984741211,26.770000457763672,25.799999237060547,25.809999465942383,21.465534210205078,64800,0.0,0.0,0.0,False,-0.0706802977523242,-0.07330246347316023,0.10032307340934765,25.442947387695312,-0.1563267461463127,0.34707622027759255
+2020-06-12,26.65999984741211,26.829999923706055,25.969999313354492,26.389999389648438,21.947908401489258,21300,0.0,0.0,0.0,False,0.02247203291380706,0.022223256887217588,0.12504956973082382,25.442947387695312,-0.13736769301721397,0.34774243665871835
+2020-06-15,25.726999282836914,26.725000381469727,25.726999282836914,26.56999969482422,22.097612380981445,21200,0.0,0.0,0.0,False,0.006820876812208221,0.006797719872748842,0.1327233942535857,25.442947387695312,-0.13148378431705343,0.34772354989375603
+2020-06-16,27.329999923706055,27.360000610351562,26.888999938964844,26.940000534057617,22.405330657958984,99700,0.0,0.0,0.0,False,0.01392540839581291,0.013829340723364465,0.14849703011805837,25.442947387695312,-0.11938934131528234,0.3479941726201171
+2020-06-17,27.049999237060547,27.049999237060547,26.76300048828125,26.76300048828125,22.258127212524414,8000,0.0,0.0,0.0,False,-0.006570018879961448,-0.0065916964542182006,0.14095138294660314,25.442947387695312,-0.12517496996873634,0.3478789137418469
+2020-06-18,26.5,26.770000457763672,26.5,26.670000076293945,22.18077850341797,18700,0.0,0.0,0.0,False,-0.0034750771422908944,-0.003481129247953919,0.13698648887526033,25.442947387695312,-0.12821505443410186,0.3478714409131079
+2020-06-19,27.0,27.0,26.3799991607666,26.479999542236328,22.022756576538086,9000,0.0,0.0,0.0,False,-0.007124273246564949,-0.0071497720603966855,0.12888628645086042,25.442947387695312,-0.13442588859855498,0.34784853849232916
+2020-06-22,26.46500015258789,26.729999542236328,26.399999618530273,26.70800018310547,22.212385177612305,8800,0.0,0.0,0.0,False,0.008610575175509005,0.008573715609991156,0.1386066466849467,25.442947387695312,-0.12697279764235836,0.3479523863229554
+2020-06-23,27.040000915527344,27.040000915527344,26.829999923706055,26.829999923706055,22.313846588134766,9800,0.0,0.0,0.0,False,0.004567785481440545,0.0045573848093376996,0.14380755759474595,25.442947387695312,-0.1229849966625266,0.3479589222333655
+2020-06-24,26.209999084472656,26.209999084472656,25.850000381469727,25.90999984741211,21.548704147338867,9900,0.0,0.0,0.0,False,-0.03429002873949838,-0.03489172664007856,0.10458636357236673,25.442947387695312,-0.15305786633193974,0.34962819093787856
+2020-06-25,25.729999542236328,26.200000762939453,25.729999542236328,26.18600082397461,21.77824592590332,30000,0.0,0.0,0.0,False,0.010652231196593753,0.010595895893184087,0.11635267289374429,25.442947387695312,-0.1440360429139711,0.34978296245071333
+2020-06-26,25.889999389648438,25.89299964904785,25.46500015258789,25.524999618530273,21.360660552978516,47100,0.162,0.0,0.0,False,-0.019174426367741693,-0.019360639882105516,0.09494725076691157,25.442947387695312,-0.16044866078255804,0.3502538694274465
+2020-06-29,25.700000762939453,25.899999618530273,25.68000030517578,25.8799991607666,21.65773582458496,20800,0.0,0.0,0.0,False,0.013907588244738145,0.013811765162551767,0.11017532628028581,25.442947387695312,-0.14877252644640337,0.35046242201271127
+2020-06-30,25.739999771118164,26.219999313354492,25.739999771118164,26.200000762939453,21.925533294677734,20300,0.0,0.0,0.0,False,0.012364979989680114,0.012289158009630178,0.12390262197477808,25.442947387695312,-0.1382471157692472,0.35063996034037687
+2020-07-01,26.44499969482422,26.44499969482422,26.200000762939453,26.31999969482422,22.02595329284668,28200,0.0,0.0,0.0,False,0.004580048148398852,0.004569591643253256,0.1290501500975343,25.442947387695312,-0.13430024606744873,0.35066816880304197
+2020-07-02,26.90999984741211,26.920000076293945,26.56999969482422,26.56999969482422,22.235172271728516,17400,0.0,0.0,0.0,False,0.00949874795883554,0.009453918511279268,0.13977471290619614,25.442947387695312,-0.1260771822968174,0.35060654122854795
+2020-07-06,27.09000015258789,27.152999877929688,26.8799991607666,26.958999633789062,22.56070327758789,6900,0.0,0.0,0.0,False,0.014640363559192293,0.014534228090455787,0.15646142907871696,25.442947387695312,-0.11328263452296916,0.3507846304822089
+2020-07-07,26.790000915527344,26.829999923706055,26.549999237060547,26.579999923706055,22.243539810180664,27400,0.0,0.0,0.0,False,-0.014058226089179615,-0.014157978951971148,0.14020363284531268,25.442947387695312,-0.125748307724047,0.3510419035268177
+2020-07-08,26.655000686645508,26.670000076293945,26.469999313354492,26.663999557495117,22.31383514404297,15700,0.0,0.0,0.0,False,0.003160258414900863,0.0031552752941490306,0.1438069709707126,25.442947387695312,-0.12298544645679066,0.35103302101441125
+2020-07-09,26.760000228881836,26.760000228881836,26.15999984741211,26.34000015258789,22.04269790649414,4200,0.0,0.0,0.0,False,-0.012151081864616775,-0.012225509794266426,0.12990847882912804,25.442947387695312,-0.13364212209335447,0.35115925463573233
+2020-07-10,26.5049991607666,26.670000076293945,26.479999542236328,26.639999389648438,22.293750762939453,105400,0.0,0.0,0.0,False,0.011389388790350674,0.011325018003359971,0.14277744579202678,25.442947387695312,-0.12377483539029244,0.351299197433957
+2020-07-13,26.860000610351562,27.030000686645508,26.510000228881836,26.542999267578125,22.212570190429688,19000,0.0,0.0,0.0,False,-0.003641404866009279,-0.0036480509195950155,0.13861613044015408,25.442947387695312,-0.12696552596842203,0.3511673112096116
+2020-07-14,26.510000228881836,26.950000762939453,26.510000228881836,26.950000762939453,22.553176879882812,11100,0.0,0.0,0.0,False,0.01533396120003605,0.01521758418947159,0.1560756260060585,25.442947387695312,-0.11357844921732796,0.35149817642483455
+2020-07-15,27.34000015258789,27.489999771118164,27.290000915527344,27.440000534057617,22.96323013305664,7400,0.0,0.0,0.0,False,0.01818161828631748,0.018018309176720853,0.1770949517482161,25.442947387695312,-0.09746187094023195,0.35191470313571127
+2020-07-16,27.290000915527344,27.441999435424805,27.290000915527344,27.364999771118164,22.90046501159668,9300,0.0,0.0,0.0,False,-0.002733288004182266,-0.002737030256496892,0.1738776122368193,25.442947387695312,-0.0999287675817081,0.3519263853472581
+2020-07-17,27.420000076293945,27.59000015258789,27.420000076293945,27.510000228881836,23.021808624267578,5800,0.0,0.0,0.0,False,0.005298740117698486,0.005284751188323218,0.18009768463404674,25.442947387695312,-0.09515952403370698,0.35194976959105223
+2020-07-20,27.489999771118164,27.65999984741211,27.476999282836914,27.59000015258789,23.088760375976562,7300,0.0,0.0,0.0,False,0.0029081881793773245,0.0029039675810167923,0.18352963077100992,25.442947387695312,-0.09252807765727955,0.3519582068089325
+2020-07-21,27.84000015258789,27.959999084472656,27.780000686645508,27.780000686645508,23.247758865356445,14500,0.0,0.0,0.0,False,0.006886402162383565,0.006862799192749946,0.19167989177959632,25.442947387695312,-0.08627886104895621,0.3520053700075725
+2020-07-22,27.924999237060547,28.0,27.68000030517578,28.0,23.43187141418457,40400,0.0,0.0,0.0,False,0.007919582695882443,0.007888387395112283,0.201117499229565,25.442947387695312,-0.07904257092805755,0.3520725431754286
+2020-07-23,28.059999465942383,28.176000595092773,27.84000015258789,27.8700008392334,23.323078155517578,21600,0.0,0.0,0.0,False,-0.004642960724047573,-0.004653772745698822,0.19554075785567582,25.442947387695312,-0.08331854009975836,0.35207754370709426
+2020-07-24,27.729999542236328,27.8700008392334,27.690000534057617,27.780000686645508,23.247758865356445,22600,0.0,0.0,0.0,False,-0.0032293889193744096,-0.0032346146494134295,0.19167989177959632,25.442947387695312,-0.08627886104895621,0.35201301391808004
+2020-07-27,27.799999237060547,27.981000900268555,27.799999237060547,27.981000900268555,23.41596794128418,10300,0.0,0.0,0.0,False,0.0072354964150285195,0.007209445794812345,0.20030228736442912,25.442947387695312,-0.07966763502374019,0.3520731550647721
+2020-07-28,28.020000457763672,28.020000457763672,27.799999237060547,27.799999237060547,23.264495849609375,26200,0.0,0.0,0.0,False,-0.006468752094921815,-0.0064897651395573715,0.19253782942850095,25.442947387695312,-0.08562103693770473,0.35207614078614713
+2020-07-29,27.999000549316406,28.229999542236328,27.969999313354492,28.170000076293945,23.574138641357422,17100,0.0,0.0,0.0,False,0.013309671258285416,0.013221875745432871,0.20841011590126346,25.442947387695312,-0.07345095353385367,0.352305501651447
+2020-07-30,27.690000534057617,27.93000030517578,27.579999923706055,27.8799991607666,23.33144760131836,31100,0.0,0.0,0.0,False,-0.010294799896242934,-0.010348157871048798,0.19596977556546413,25.442947387695312,-0.0829895905612773,0.35235810735336137
+2020-07-31,27.770000457763672,27.770000457763672,27.31999969482422,27.59000015258789,23.088760375976562,6800,0.0,0.0,0.0,False,-0.010401721722919754,-0.01045619772238912,0.18352963077100948,25.442947387695312,-0.09252807765727955,0.35250716748458033
+2020-08-03,27.72100067138672,27.92099952697754,27.72100067138672,27.8700008392334,23.323078155517578,15500,0.0,0.0,0.0,False,0.010148564744290933,0.010097413842163566,0.19554075785567582,25.442947387695312,-0.08331854009975836,0.3524643721763475
+2020-08-04,27.975000381469727,28.040000915527344,27.93000030517578,28.040000915527344,23.46533966064453,8400,0.0,0.0,0.0,False,0.0060996024700665785,0.006081075196086668,0.2028330812153576,25.442947387695312,-0.07772714760268651,0.35069875707407144
+2020-08-05,28.290000915527344,28.424999237060547,28.290000915527344,28.3700008392334,23.741500854492188,11400,0.0,0.0,0.0,False,0.011768898206524936,0.011700183330823196,0.21698910130762195,25.442947387695312,-0.06687301228418119,0.3506633028301839
+2020-08-06,28.350000381469727,28.420000076293945,28.270000457763672,28.389999389648438,23.75823974609375,23800,0.0,0.0,0.0,False,0.0007050477433652169,0.0007047993139678706,0.21784713672719902,25.442947387695312,-0.06621511320721907,0.3506453515867408
+2020-08-07,28.219999313354492,28.389999389648438,28.209999084472656,28.389999389648438,23.75823974609375,7500,0.0,0.0,0.0,False,0.0,0.0,0.21784713672719902,25.442947387695312,-0.06621511320721907,0.3505579596328012
+2020-08-10,28.459999084472656,28.700000762939453,28.459999084472656,28.700000762939453,24.017669677734375,6700,0.0,0.0,0.0,False,0.01091957714094871,0.0108603890413482,0.2311455124825752,25.442947387695312,-0.0560185771028332,0.35067636860211565
+2020-08-11,29.079999923706055,29.079999923706055,28.700000762939453,28.729999542236328,24.042770385742188,9800,0.0,0.0,0.0,False,0.0010450933976779986,0.0010445476677657865,0.2324321745292517,25.442947387695312,-0.055032028350232576,0.3504472769640943
+2020-08-12,29.0049991607666,29.101999282836914,28.959999084472656,29.010000228881836,24.27709197998047,7200,0.0,0.0,0.0,False,0.009746031363225827,0.009698845137470175,0.24444349715526248,25.442947387695312,-0.04582234086129,0.3504120251642609
+2020-08-13,29.040000915527344,29.040000915527344,28.770000457763672,28.81999969482422,24.118085861206055,6500,0.0,0.0,0.0,False,-0.006549636130453118,-0.006571179114499737,0.23629284506398696,25.442947387695312,-0.05207185733245612,0.3496638341514188
+2020-08-14,28.649999618530273,28.829999923706055,28.649999618530273,28.75,24.059505462646484,11700,0.0,0.0,0.0,False,-0.0024288991629222156,-0.002431853723683767,0.23329001440748431,25.442947387695312,-0.05437427920469173,0.34963614893970585
+2020-08-17,28.850000381469727,28.891000747680664,28.829999923706055,28.8799991607666,24.168296813964844,29800,0.0,0.0,0.0,False,0.0045217617414150535,0.004511569290465323,0.23886665801070128,25.442947387695312,-0.05009838499870156,0.34929873079978174
+2020-08-18,28.81599998474121,28.8700008392334,28.81599998474121,28.81999969482422,24.118085861206055,6700,0.0,0.0,0.0,False,-0.002077554456786368,-0.0020797155667814145,0.23629284506398718,25.442947387695312,-0.05207185733245612,0.34930806252833824
+2020-08-19,28.833999633789062,28.833999633789062,28.639999389648438,28.639999389648438,23.967451095581055,7300,0.0,0.0,0.0,False,-0.006245718109300524,-0.006265304202048677,0.22857130845317242,25.442947387695312,-0.057992349299430423,0.34936573303742985
+2020-08-20,28.31999969482422,28.541000366210938,28.31999969482422,28.510000228881836,23.858661651611328,3900,0.0,0.0,0.0,False,-0.004539049377252469,-0.004549382141016014,0.2229947626206279,25.442947387695312,-0.062268168539709956,0.34935850562323106
+2020-08-21,28.329999923706055,28.420000076293945,28.329999923706055,28.39900016784668,23.76577377319336,3100,0.0,0.0,0.0,False,-0.0038932560331478294,-0.0039008544826356806,0.21823333088254704,25.442947387695312,-0.06591899865001749,0.34938637590620364
+2020-08-24,28.6200008392334,28.801000595092773,28.6200008392334,28.801000595092773,24.102188110351562,8900,0.0,0.0,0.0,False,0.014155412753177998,0.014056160439770905,0.2354779265108684,25.442947387695312,-0.052696696531006726,0.34879718994039777
+2020-08-25,28.93000030517578,28.93000030517578,28.6299991607666,28.80699920654297,24.10721206665039,21400,0.0,0.0,0.0,False,0.00020844399171671135,0.00020842227028628531,0.2357354544615482,25.442947387695312,-0.05249923684906521,0.3486864609377204
+2020-08-26,28.790000915527344,29.020000457763672,28.790000915527344,28.947999954223633,24.225202560424805,6700,0.0,0.0,0.0,False,0.004894406431079634,0.004882467763204713,0.241783646016978,25.442947387695312,-0.04786178302044641,0.3485990500675234
+2020-08-27,29.06999969482422,29.06999969482422,28.81999969482422,28.889999389648438,24.176666259765625,6000,0.0,0.0,0.0,False,-0.0020035457098084297,-0.0020055554924236496,0.23929567572049049,25.442947387695312,-0.0497694354602205,0.34859191525431
+2020-08-28,29.020000457763672,29.150999069213867,29.020000457763672,29.14699935913086,24.39173698425293,11200,0.0,0.0,0.0,False,0.008895797384820714,0.008856462881663902,0.2503201989515844,25.442947387695312,-0.04131637688921086,0.34849801017104226
+2020-08-31,28.979000091552734,28.989999771118164,28.850000381469727,28.850000381469727,24.1431941986084,34800,0.0,0.0,0.0,False,-0.010189630439397912,-0.010241900099141697,0.23757989819335323,25.442947387695312,-0.051085008717012825,0.34863824613935024
+2020-09-01,28.8700008392334,28.989999771118164,28.8700008392334,28.989999771118164,24.260351181030273,3000,0.0,0.0,0.0,False,0.004852588330198193,0.004840852474318617,0.24358536396501407,25.442947387695312,-0.04648031490396298,0.34848006379117863
+2020-09-02,29.170000076293945,29.40999984741211,29.1200008392334,29.389999389648438,24.5950927734375,15800,0.0,0.0,0.0,False,0.013797887339280113,0.01370356315108019,0.26074421471378106,25.442947387695312,-0.033323757713221935,0.34826278452803294
+2020-09-03,29.290000915527344,29.339000701904297,28.559999465942383,28.690000534057617,24.00929069519043,9300,0.0,0.0,0.0,False,-0.023817843813125683,-0.024106074545899872,0.23071600591942643,25.442947387695312,-0.05634790146986768,0.3488885073839418
+2020-09-04,28.8799991607666,28.899999618530273,28.604000091552734,28.77199935913086,24.077911376953125,6700,0.0,0.0,0.0,False,0.0028580886721671916,0.0028540121023563443,0.23423350139459953,25.442947387695312,-0.05365086009659181,0.34889530728805485
+2020-09-08,28.34000015258789,28.375,28.163999557495117,28.163999557495117,23.56911277770996,6200,0.0,0.0,0.0,False,-0.021131342801193886,-0.021357805616558125,0.20815249017991233,25.442947387695312,-0.07364848818150582,0.34953149594597227
+2020-09-09,28.43000030517578,28.743000030517578,28.43000030517578,28.579999923706055,23.917245864868164,11700,0.0,0.0,0.0,False,0.014770733647956558,0.014662708800079399,0.2259977888184752,25.442947387695312,-0.05996559673605295,0.3497992334488838
+2020-09-10,28.489999771118164,28.489999771118164,28.100000381469727,28.110000610351562,23.523923873901367,14400,0.0,0.0,0.0,False,-0.01644512052888769,-0.016581842535812057,0.20583610741320557,25.442947387695312,-0.0754245757990295,0.35012363793653173
+2020-09-11,28.44700050354004,28.44700050354004,28.09000015258789,28.309999465942383,23.691293716430664,3400,0.0,0.0,0.0,False,0.007114877748562343,0.007089686424091725,0.21441548390225273,25.442947387695312,-0.06884633468651435,0.3501836453247254
+2020-09-14,28.65999984741211,28.753999710083008,28.65999984741211,28.729000091552734,24.04193878173828,2800,0.0,0.0,0.0,False,0.014800587486044847,0.014692127660879779,0.23238954651615562,25.442947387695312,-0.05506471340009078,0.3504465108417491
+2020-09-15,28.850000381469727,28.850000381469727,28.764999389648438,28.805999755859375,24.10637092590332,3400,0.0,0.0,0.0,False,0.002679989527881954,0.0026764047592803667,0.23569233759509012,25.442947387695312,-0.052532296727476835,0.3504325769642588
+2020-09-16,29.030000686645508,29.1200008392334,28.959999084472656,28.959999084472656,24.235244750976562,4100,0.0,0.0,0.0,False,0.005346048373243928,0.00533180898373787,0.24229840860632024,25.442947387695312,-0.047467088553695524,0.3504672026983288
+2020-09-17,28.850000381469727,28.93000030517578,28.78499984741211,28.899999618530273,24.185035705566406,4200,0.0,0.0,0.0,False,-0.0020717366763186584,-0.002073885691388551,0.23972469343027814,25.442947387695312,-0.04944048592173944,0.35047607537947906
+2020-09-18,28.707000732421875,28.707000732421875,28.559999465942383,28.582000732421875,23.918912887573242,5600,0.0,0.0,0.0,False,-0.0110036148481647,-0.011064602419860679,0.22608324038601224,25.442947387695312,-0.05990007670491515,0.3506306379337791
+2020-09-21,27.599000930786133,27.770000457763672,27.549999237060547,27.746000289916992,23.219308853149414,10700,0.0,0.0,0.0,False,-0.029248989605514142,-0.02968526953187462,0.19022154443246664,25.442947387695312,-0.08739704958951777,0.35186441921402944
+2020-09-22,27.700000762939453,27.850000381469727,27.655000686645508,27.850000381469727,23.306337356567383,22700,0.0,0.0,0.0,False,0.003748109126261223,0.0037411024676066787,0.19468262466542674,25.442947387695312,-0.08397651414243124,0.35185170780972025
+2020-09-23,27.440000534057617,27.440000534057617,27.200000762939453,27.200000762939453,22.762388229370117,3300,0.0,0.0,0.0,False,-0.023339108109322382,-0.023615778396534597,0.16679979773203124,25.442947387695312,-0.10535568530953943,0.3526064888295245
+2020-09-24,27.06999969482422,27.5,27.06999969482422,27.229999542236328,22.787494659423828,17500,0.0,0.0,0.0,False,0.0011029787296799043,0.00110237089555186,0.1680867530907244,25.442947387695312,-0.10436891165980677,0.3525856438927459
+2020-09-25,26.9950008392334,28.06999969482422,26.9950008392334,27.312000274658203,22.960674285888672,11500,0.124,0.0,0.0,False,0.007599765970464967,0.007571033231964948,0.17696393904741425,25.442947387695312,-0.09756232499254835,0.35264223606716094
+2020-09-28,27.834999084472656,27.8700008392334,27.81399917602539,27.820999145507812,23.388578414916992,5700,0.0,0.0,0.0,False,0.018636392106799127,0.01846486240407676,0.19889830051106472,25.442947387695312,-0.08074414262916141,0.3531067006077038
+2020-09-29,27.700000762939453,27.70199966430664,27.600000381469727,27.638999938964844,23.23557472229004,8900,0.0,0.0,0.0,False,-0.0065418124142752054,-0.006563303849005286,0.19105533272532793,25.442947387695312,-0.08675774200880515,0.3531573383532954
+2020-09-30,27.649999618530273,27.93000030517578,27.649999618530273,27.770000457763672,23.345705032348633,6100,0.0,0.0,0.0,False,0.004739728256127229,0.004728531111166381,0.19670061134045724,25.442947387695312,-0.08242922187391488,0.35292822508484367
+2020-10-01,28.007999420166016,28.020000457763672,27.774999618530273,27.895000457763672,23.450790405273438,17400,0.0,0.0,0.0,False,0.004501272194572525,0.004491171767393528,0.20208728652751207,25.442947387695312,-0.0782989860437836,0.35231802287149006
+2020-10-02,27.825000762939453,28.06599998474121,27.760000228881836,28.01799964904785,23.554189682006836,51600,0.0,0.0,0.0,False,0.004409202203698337,0.004399510150699305,0.20738753244030694,25.442947387695312,-0.07423501990189685,0.3522677356709938
+2020-10-05,28.34000015258789,28.6299991607666,28.34000015258789,28.6299991607666,24.068687438964844,25800,0.0,0.0,0.0,False,0.02184315248811286,0.021608008856950595,0.2337606824236469,25.442947387695312,-0.0540133942734593,0.3528266448610632
+2020-10-06,28.729999542236328,28.809999465942383,28.280000686645508,28.312000274658203,23.80135154724121,51900,0.0,0.0,0.0,False,-0.011107206921921353,-0.011169352549434759,0.2200570472318366,25.442947387695312,-0.06452066324863004,0.3529972288933589
+2020-10-07,28.65999984741211,28.790000915527344,28.639999389648438,28.767000198364258,24.183860778808594,18900,0.0,0.0,0.0,False,0.016070903822758664,0.015943133948399572,0.23966446669617847,25.442947387695312,-0.049486664799520685,0.3529149134309299
+2020-10-08,28.944000244140625,29.099000930786133,28.944000244140625,29.099000930786133,24.462968826293945,2000,0.0,0.0,0.0,False,0.011541087258074345,0.011474996927306337,0.2539715424770532,25.442947387695312,-0.038516707458008725,0.35308099479389504
+2020-10-09,29.290000915527344,29.40999984741211,29.260000228881836,29.260000228881836,24.59832000732422,16300,0.0,0.0,0.0,False,0.005532900850725442,0.005517650581106426,0.2609096426912101,25.442947387695312,-0.03319691573074479,0.3528568316989743
+2020-10-12,29.3700008392334,29.450000762939453,29.350000381469727,29.405000686645508,24.720216751098633,19100,0.0,0.0,0.0,False,0.004955490608225199,0.004943252578284043,0.267158068583387,25.442947387695312,-0.028405932126645328,0.3517581678380582
+2020-10-13,28.979999542236328,29.049999237060547,28.950000762939453,29.010000228881836,24.38814926147461,25300,0.0,0.0,0.0,False,-0.013433033090588298,-0.013524072489009836,0.25013629231710044,25.442947387695312,-0.04145738739100735,0.3520065991732358
+2020-10-14,29.18000030517578,29.18000030517578,29.0,29.027999877929688,24.403278350830078,8000,0.0,0.0,0.0,False,0.0006203459390567989,0.0006201536040534617,0.2509118092893068,25.442947387695312,-0.04086275937386241,0.3518540823248444
+2020-10-15,28.56999969482422,28.90999984741211,28.56999969482422,28.891000747680664,24.288108825683594,28400,0.0,0.0,0.0,False,-0.004719428410017934,-0.004730600075385122,0.24500822055811988,25.442947387695312,-0.04538933891637964,0.35189074509116486
+2020-10-16,28.950000762939453,29.0,28.8799991607666,28.899999618530273,24.295669555664062,10600,0.0,0.0,0.0,False,0.00031129348253222666,0.00031124504076890256,0.2453957835028786,25.442947387695312,-0.04509217483922856,0.3518206889207763
+2020-10-19,28.950000762939453,29.02899932861328,28.59000015258789,28.604000091552734,24.04683494567871,9600,0.0,0.0,0.0,False,-0.010241932596886993,-0.010294742078761732,0.2326405238317948,25.442947387695312,-0.05487227642076509,0.3519810714337404
+2020-10-20,28.959999084472656,29.09000015258789,28.860000610351562,28.910999298095703,24.304916381835938,74500,0.0,0.0,0.0,False,0.010732449269944544,0.010675265321643777,0.2458697757218975,25.442947387695312,-0.044728741073832845,0.3518803206073201
+2020-10-21,28.889999389648438,28.924999237060547,28.799999237060547,28.809999465942383,24.220012664794922,8200,0.0,0.0,0.0,False,-0.003493273365238414,-0.003499389091396605,0.24151761201781263,25.442947387695312,-0.04806576471921742,0.3518020120593915
+2020-10-22,28.84000015258789,29.0,28.739999771118164,28.992000579833984,24.37301254272461,3900,0.0,0.0,0.0,False,0.0063170849680058705,0.006297215819590275,0.24936038426220497,25.442947387695312,-0.042052315270995066,0.35185206276064057
+2020-10-23,29.114999771118164,29.190000534057617,29.06999969482422,29.190000534057617,24.53946876525879,13200,0.0,0.0,0.0,False,0.006829530089577096,0.006806314490105727,0.2578929285992493,25.442947387695312,-0.035509982733897494,0.35188619735794474
+2020-10-26,28.565000534057617,28.565000534057617,28.239999771118164,28.533000946044922,23.987144470214844,271600,0.0,0.0,0.0,False,-0.02250758972524647,-0.02276475157756409,0.22958079064404857,25.442947387695312,-0.057218328336618884,0.3526318480552643
+2020-10-27,28.360000610351562,28.360000610351562,28.17099952697754,28.17099952697754,23.682815551757812,20800,0.0,0.0,0.0,False,-0.012687167446501224,-0.012768336825886607,0.21398089326414627,25.442947387695312,-0.06917955727050451,0.35276429653720087
+2020-10-28,27.479999542236328,27.479999542236328,27.139999389648438,27.139999389648438,22.816076278686523,65800,0.0,0.0,0.0,False,-0.03659781376826021,-0.03728431550092301,0.16955184661423894,25.442947387695312,-0.10324555048520812,0.3546821252002892
+2020-10-29,27.06999969482422,27.496000289916992,26.8799991607666,27.3700008392334,23.00942611694336,24800,0.0,0.0,0.0,False,0.00847428084895796,0.008438575706132974,0.1794629574298654,25.442947387695312,-0.09564620142746705,0.3547249197502789
+2020-10-30,27.229000091552734,27.229000091552734,27.040000915527344,27.17099952697754,22.842132568359375,5300,0.0,0.0,0.0,False,-0.0072706528069726994,-0.007297212820489015,0.17088749176770768,25.442947387695312,-0.10222144391155485,0.35478933533319024
+2020-11-02,27.579999923706055,27.75,27.510000228881836,27.75,23.32889175415039,18000,0.0,0.0,0.0,False,0.021309708466768384,0.021085831545933045,0.19583876286466317,25.442947387695312,-0.0830900446135937,0.3551253728427559
+2020-11-03,28.450000762939453,28.5,28.270000457763672,28.459999084472656,23.92577362060547,15800,0.0,0.0,0.0,False,0.02558552171038686,0.02526369018757552,0.22643492149405908,25.442947387695312,-0.05963042504358507,0.35572006353926255
+2020-11-04,28.219999313354492,28.729999542236328,28.219999313354492,28.500999450683594,23.96023941040039,9000,0.0,0.0,0.0,False,0.001440529796087331,0.0014394932283923146,0.2282016375414333,25.442947387695312,-0.058275794651526436,0.3556744670299784
+2020-11-05,29.1200008392334,29.239999771118164,29.100000381469727,29.170000076293945,24.52265739440918,6900,0.0,0.0,0.0,False,0.023472970130868687,0.023201716518760754,0.25703117789412744,25.442947387695312,-0.03617073050786568,0.3563531773020489
+2020-11-06,29.209999084472656,29.31800079345703,29.139999389648438,29.190000534057617,24.53946876525879,15300,0.0,0.0,0.0,False,0.0006855444163014202,0.0006853095380682363,0.2578929285992495,25.442947387695312,-0.035509982733897494,0.3563225247986367
+2020-11-09,30.989999771118164,31.097999572753906,30.43000030517578,30.545000076293945,25.678592681884766,16600,0.0,0.0,0.0,False,0.04642007239531876,0.04537488387179445,0.31628440941038627,25.678592681884766,0.0,0.3592882488443387
+2020-11-10,30.770000457763672,30.940000534057617,30.75,30.850000381469727,25.93500518798828,16100,0.0,0.0,0.0,False,0.009985457897947914,0.009935932628670496,0.32942811196227884,25.93500518798828,0.0,0.3593767510913902
+2020-11-11,30.889999389648438,31.0,30.784000396728516,30.85700035095215,25.940885543823242,49500,0.0,0.0,0.0,False,0.00022673432267850124,0.00022670862233665402,0.3297295389447943,25.940885543823242,0.0,0.35936543692934086
+2020-11-12,30.715999603271484,30.715999603271484,30.20800018310547,30.340999603271484,25.50709342956543,3300,0.0,0.0,0.0,False,-0.016722332532749684,-0.016863729274089925,0.30749335941593947,25.940885543823242,-0.016722332532749684,0.35968664605382245
+2020-11-13,30.81999969482422,31.084999084472656,30.81999969482422,31.01099967956543,26.070348739624023,4300,0.0,0.0,0.0,False,0.02208230081620055,0.021842017713577327,0.3363658210937468,26.070348739624023,0.0,0.36026016699599067
+2020-11-16,31.415000915527344,31.649999618530273,31.415000915527344,31.618999481201172,26.581480026245117,19100,0.0,0.0,0.0,False,0.019605847690262523,0.019416128782174757,0.3625664058405833,26.581480026245117,0.0,0.36072938893689593
+2020-11-17,31.610000610351562,31.7450008392334,31.610000610351562,31.679000854492188,26.631921768188477,6200,0.0,0.0,0.0,False,0.0018976272913906467,0.0018958290712638112,0.3651520490386384,26.631921768188477,0.0,0.3607259218907411
+2020-11-18,31.84000015258789,31.969999313354492,31.466999053955078,31.466999053955078,26.453699111938477,6400,0.0,0.0,0.0,False,-0.006692068931461237,-0.006714561227578141,0.3560163574245463,26.631921768188477,-0.006692068931461237,0.3608001989720919
+2020-11-19,31.270000457763672,31.59000015258789,31.270000457763672,31.59000015258789,26.557104110717773,4000,0.0,0.0,0.0,False,0.003908905077574909,0.0039012851586937487,0.36131689664935784,26.631921768188477,-0.0028093225161118784,0.36077955554773655
+2020-11-20,31.59000015258789,31.59000015258789,31.540000915527344,31.54800033569336,26.52179527282715,1000,0.0,0.0,0.0,False,-0.0013295439797735842,-0.0013304286075586274,0.35950696596485354,26.631921768188477,-0.004135131378046997,0.36064973147207297
+2020-11-23,31.760000228881836,31.98900032043457,31.760000228881836,31.902000427246094,26.819395065307617,7400,0.0,0.0,0.0,False,0.011220952029042053,0.011158464161229651,0.37476192841309364,26.819395065307617,0.0,0.36073595331247427
+2020-11-24,32.31999969482422,32.689998626708984,32.31999969482422,32.64899826049805,27.447383880615234,9600,0.0,0.0,0.0,False,0.023415472786705527,0.023145536276620807,0.4069526289360492,27.447383880615234,0.0,0.3612579318727136
+2020-11-25,32.36000061035156,32.529998779296875,32.36000061035156,32.439998626708984,27.27168083190918,5200,0.0,0.0,0.0,False,-0.0064014497509230495,-0.006422026893080451,0.397946092379986,27.447383880615234,-0.0064014497509230495,0.36129180476889056
+2020-11-27,32.483001708984375,32.560001373291016,32.439998626708984,32.51300048828125,27.333053588867188,2800,0.0,0.0,0.0,False,0.0022504207693059275,0.00224789236509151,0.40109205930064795,27.447383880615234,-0.004165434937090429,0.36125752610895256
+2020-11-30,32.25,32.28499984741211,31.9950008392334,31.9950008392334,26.897579193115234,2200,0.0,0.0,0.0,False,-0.015932153146962058,-0.01606043425292899,0.37876964603887764,27.447383880615234,-0.020031223736711068,0.3615497748761268
+2020-12-01,32.63999938964844,32.72999954223633,32.599998474121094,32.61000061035156,27.41459846496582,41500,0.0,0.0,0.0,False,0.01922177710263684,0.019039372466438862,0.4052720488509185,27.447383880615234,-0.0011944823518341696,0.36191417030849393
+2020-12-02,32.529998779296875,32.720001220703125,32.529998779296875,32.68299865722656,27.475963592529297,11900,0.0,0.0,0.0,False,0.002238410591418827,0.002235909082671232,0.4084176246888913,27.475963592529297,0.0,0.36180773451730064
+2020-12-03,32.810001373291016,33.058998107910156,32.720001220703125,32.83000183105469,27.599552154541016,8100,0.0,0.0,0.0,False,0.0044980610632823215,0.004487975020399093,0.41475277316734505,27.599552154541016,0.0,0.3616974249489551
+2020-12-04,33.224998474121094,33.40999984741211,33.224998474121094,33.40999984741211,28.08715057373047,2600,0.0,0.0,0.0,False,0.017666896059008286,0.017512650494702277,0.4397470633600862,28.08715057373047,0.0,0.3620855804202355
+2020-12-07,33.22200012207031,33.2599983215332,33.108001708984375,33.16999816894531,27.8853759765625,14600,0.0,0.0,0.0,False,-0.007183875652971516,-0.007209803939352563,0.42940409948517644,28.08715057373047,-0.007183875652971516,0.36208128502717696
+2020-12-08,33.224998474121094,33.279998779296875,33.13999938964844,33.25699996948242,27.958520889282227,26100,0.0,0.0,0.0,False,0.0026230563568949705,0.0026196221486728404,0.43315350699490285,28.08715057373047,-0.00457966300677537,0.3620793847080691
+2020-12-09,33.34000015258789,33.39099884033203,32.97999954223633,33.1870002746582,27.8996639251709,5300,0.0,0.0,0.0,False,-0.0021051529994883245,-0.0021073719487626937,0.43013649959092537,28.08715057373047,-0.006675175114948306,0.36208448149950667
+2020-12-10,32.970001220703125,33.2400016784668,32.970001220703125,33.20000076293945,27.910598754882812,21800,0.0,0.0,0.0,False,0.0003919341014730904,0.0003918573153658824,0.43069701885487643,28.08715057373047,-0.006285857242235959,0.3620657214447425
+2020-12-11,32.9640007019043,33.02000045776367,32.854000091552734,32.97999954223633,27.72564697265625,15500,0.0,0.0,0.0,False,-0.00662657880795936,-0.006648632060375681,0.4212163923091221,28.08715057373047,-0.012870782321804053,0.3620180147807546
+2020-12-14,33.25,33.25,32.81100082397461,32.84000015258789,27.649869918823242,17600,0.05,0.0,0.0,False,-0.0027331031772762637,-0.0027368449230382977,0.41733206127170486,28.08715057373047,-0.015568708323022595,0.3618389109158672
+2020-12-15,33.0099983215332,33.40999984741211,33.0099983215332,33.40999984741211,28.12978744506836,7400,0.0,0.0,0.0,False,0.017356954215484555,0.017208042913932704,0.4419326289673362,28.12978744506836,0.0,0.36220939798655793
+2020-12-16,33.439998626708984,33.51599884033203,33.31999969482422,33.45100021362305,28.164310455322266,5600,0.0,0.0,0.0,False,0.0012272759017935009,0.001226523414334164,0.4437022781348776,28.164310455322266,0.0,0.36217337276172207
+2020-12-17,33.70000076293945,33.7599983215332,33.61000061035156,33.70100021362305,28.37480354309082,43400,0.0,0.0,0.0,False,0.007473752574289616,0.007445962463896276,0.45449215175259594,28.37480354309082,0.0,0.36223465395784815
+2020-12-18,33.650001525878906,33.650001525878906,33.35200119018555,33.5099983215332,28.21398162841797,8400,0.0,0.0,0.0,False,-0.005667771917032716,-0.005683894685260532,0.44624842198134806,28.37480354309082,-0.005667771917032716,0.362264569843379
+2020-12-21,32.61000061035156,33.130001068115234,32.560001373291016,33.027000427246094,27.80732536315918,7700,0.0,0.0,0.0,False,-0.014413288794701495,-0.014518169242947033,0.4254032258064495,28.37480354309082,-0.019999369478271523,0.362574030453089
+2020-12-22,32.9900016784668,33.042999267578125,32.90999984741211,32.92900085449219,27.724803924560547,7300,0.0,0.0,0.0,False,-0.0029676150985726846,-0.0029720271993660457,0.421173177671992,28.37480354309082,-0.022907634146018485,0.3625922184707467
+2020-12-23,33.34000015258789,33.380001068115234,33.2599983215332,33.29999923706055,28.037166595458984,12400,0.0,0.0,0.0,False,0.011266542109671152,0.011203547338029451,0.4371848851233686,28.37480354309082,-0.011899181861086405,0.36274661950073356
+2020-12-24,33.290000915527344,33.36000061035156,33.189998626708984,33.310001373291016,28.045591354370117,5200,0.0,0.0,0.0,False,0.0003004853890085091,0.00030044025231572334,0.4376167381826521,28.37480354309082,-0.011602272002368297,0.36272770845873475
+2020-12-28,33.59299850463867,33.59299850463867,33.409000396728516,33.41699981689453,28.135684967041016,1800,0.0,0.0,0.0,False,0.0032123983956167113,0.0032072496674546073,0.4422349358859019,28.37480354309082,-0.008427144726717573,0.3627354644147034
+2020-12-29,33.65999984741211,33.65999984741211,33.34000015258789,33.3849983215332,28.108734130859375,12600,0.0,0.0,0.0,False,-0.0009578880419371938,-0.0009583471098681709,0.4408534362871528,28.37480354309082,-0.00937696050749337,0.3626606898958673
+2020-12-30,33.349998474121094,33.560001373291016,33.349998474121094,33.500999450683594,28.26567268371582,5900,0.07,0.0,0.0,False,0.0055832664724715375,0.005567737813833178,0.44889810496972027,28.37480354309082,-0.003846048104236943,0.36262173899301886
+2020-12-31,33.36000061035156,33.435001373291016,33.189998626708984,33.435001373291016,28.209985733032227,15500,0.0,0.0,0.0,False,-0.0019701264960757525,-0.0019720697480018986,0.4460435924230055,28.37480354309082,-0.005808597399037385,0.36262705261790906
+2021-01-04,33.869998931884766,33.869998931884766,33.09000015258789,33.27000045776367,28.07077407836914,19700,0.0,0.0,0.0,False,-0.004934836053464453,-0.0049470525644593095,0.43890760436823517,28.37480354309082,-0.010714768976637035,0.36251693922041334
+2021-01-05,33.400001525878906,33.7599983215332,33.31999969482422,33.650001525878906,28.39139175415039,25900,0.0,0.0,0.0,False,0.011421761113040052,0.01135702526483239,0.4553424632890659,28.39139175415039,0.0,0.36266874951340117
+2021-01-06,34.084999084472656,34.51599884033203,34.084999084472656,34.275001525878906,28.918720245361328,6700,0.0,0.0,0.0,False,0.018573534393003133,0.01840315279526493,0.48237331658456317,28.918720245361328,0.0,0.3630933730202578
+2021-01-07,34.439998626708984,34.58000183105469,34.439998626708984,34.57400131225586,29.170991897583008,7300,0.0,0.0,0.0,False,0.008723472203516547,0.008685642564549904,0.4953047590070232,29.170991897583008,0.0,0.36317591417290673
+2021-01-08,34.75,34.75,34.43000030517578,34.696998596191406,29.27476692199707,7800,0.0,0.0,0.0,False,0.0035574732864211978,0.0035511604457406937,0.5006242657422493,29.27476692199707,0.0,0.363183135367601
+2021-01-11,34.150001525878906,34.5099983215332,34.150001525878906,34.43000030517578,29.049497604370117,6300,0.0,0.0,0.0,False,-0.007694999527312563,-0.00772475879953258,0.4890769627266889,29.27476692199707,-0.007694999527312563,0.36326091373640423
+2021-01-12,34.4900016784668,34.86199951171875,34.4900016784668,34.86199951171875,29.413990020751953,11200,0.0,0.0,0.0,False,0.012547288126835143,0.012469223230744368,0.5077608404210532,29.413990020751953,0.0,0.36342223115307654
+2021-01-13,34.790000915527344,34.790000915527344,34.54100036621094,34.61000061035156,29.20136833190918,14700,0.0,0.0,0.0,False,-0.007228590500396814,-0.007254843351285444,0.49686185473311517,29.413990020751953,-0.007228590500396814,0.3635023186510167
+2021-01-14,34.88999938964844,35.11000061035156,34.88999938964844,34.933998107910156,29.474735260009766,42500,0.0,0.0,0.0,False,0.009361442415760646,0.00931789567627441,0.510874640790548,29.474735260009766,0.0,0.36359325741267445
+2021-01-15,34.619998931884766,34.619998931884766,34.41600036621094,34.46500015258789,29.079021453857422,220300,0.0,0.0,0.0,False,-0.013425525374921143,-0.013516462577718984,0.49059035496228964,29.474735260009766,-0.013425525374921143,0.36383452841295666
+2021-01-19,34.77000045776367,34.77000045776367,34.54999923706055,34.65999984741211,29.24355697631836,59100,0.0,0.0,0.0,False,0.005658220745908604,0.005642273143328029,0.49902444423238856,29.474735260009766,-0.00784326921521361,0.3638533635293142
+2021-01-20,34.869998931884766,34.974998474121094,34.70000076293945,34.96900177001953,29.504262924194336,26600,0.0,0.0,0.0,False,0.008914987601785107,0.00887548371068093,0.5123882285674932,29.504262924194336,0.0,0.3638398712798467
+2021-01-21,35.08000183105469,35.08000183105469,34.650001525878906,34.81999969482422,29.378551483154297,28500,0.0,0.0,0.0,False,-0.0042607890718379116,-0.004269892100186391,0.5059442613308365,29.504262924194336,-0.0042607890718379116,0.3638746773102307
+2021-01-22,34.45000076293945,34.709999084472656,34.435001373291016,34.6619987487793,29.245235443115234,13200,0.0,0.0,0.0,False,-0.004537869748803214,-0.004548197134462435,0.4991104824239594,29.504262924194336,-0.008779323914805959,0.3639146686574728
+2021-01-25,34.32099914550781,34.53799819946289,34.176998138427734,34.43299865722656,29.052024841308594,5800,0.0,0.0,0.0,False,-0.006606566809231329,-0.006628486768858902,0.48920650886740646,29.504262924194336,-0.015327889534054173,0.36390086710097397
+2021-01-26,34.54899978637695,34.54899978637695,34.327999114990234,34.358001708984375,28.98874855041504,25200,0.0,0.0,0.0,False,-0.0021780337597530064,-0.0021804091249928545,0.4859629668158494,29.504262924194336,-0.017472538632936296,0.36322739493444167
+2021-01-27,33.77000045776367,33.900001525878906,33.494998931884766,33.54999923706055,28.307016372680664,27400,0.0,0.0,0.0,False,-0.023517130328988056,-0.02379807139888514,0.45101738206119135,29.504262924194336,-0.04057876499371538,0.3639816670071827
+2021-01-28,33.9900016784668,34.130001068115234,33.84000015258789,33.91999816894531,28.61919593811035,97600,0.0,0.0,0.0,False,0.011028345810792484,0.010967977044692922,0.467019703528033,29.504262924194336,-0.02999793583584842,0.36412266229994744
+2021-01-29,33.50400161743164,33.599998474121094,33.11899948120117,33.21099853515625,28.0209903717041,90800,0.0,0.0,0.0,False,-0.020902249235089765,-0.021123793872313914,0.43635569205210256,29.504262924194336,-0.05027316073955901,0.3647712069906808
+2021-02-01,33.619998931884766,33.810001373291016,33.470001220703125,33.689998626708984,28.425140380859375,30100,0.0,0.0,0.0,False,0.014423116520656087,0.014320092809328168,0.45707241756367756,29.504262924194336,-0.03657513987411121,0.36452015096622753
+2021-02-02,34.0,34.11000061035156,33.941001892089844,34.04999923706055,28.728879928588867,83900,0.0,0.0,0.0,False,0.0106855953448175,0.010628907839815358,0.4726421038058579,29.504262924194336,-0.02628037167366859,0.36465080736050315
+2021-02-03,34.119998931884766,34.229000091552734,33.9900016784668,34.189998626708984,28.847002029418945,69300,0.0,0.0,0.0,False,0.0041116152500095815,0.004103185658286458,0.47869704153767234,29.504262924194336,-0.022276811200608537,0.36438080830299013
+2021-02-04,34.16999816894531,34.349998474121094,34.15999984741211,34.29999923706055,28.939807891845703,5400,0.0,0.0,0.0,False,0.003217175300646913,0.003212011264963769,0.4834542691368471,29.504262924194336,-0.019131304306733377,0.36418426562268047
+2021-02-05,34.540000915527344,34.63999938964844,34.5,34.58000183105469,29.176057815551758,6400,0.0,0.0,0.0,False,0.008163493157555601,0.008130352089706949,0.4955644379124924,29.504262924194336,-0.011123989420980918,0.36424399755961573
+2021-02-08,34.86000061035156,34.91299819946289,34.81999969482422,34.88999938964844,29.43760871887207,6100,0.0,0.0,0.0,False,0.00896457310901333,0.008924629862119955,0.5089715346553993,29.504262924194336,-0.0022591381283959544,0.3641510766143643
+2021-02-09,34.91999816894531,35.029998779296875,34.84000015258789,34.880001068115234,29.429168701171875,9400,0.0,0.0,0.0,False,-0.00028670867191682436,-0.0002867497807057858,0.508538899430738,29.504262924194336,-0.0025451990858202933,0.3641452953401882
+2021-02-10,34.959999084472656,35.060001373291016,34.779998779296875,34.900001525878906,29.446046829223633,15000,0.0,0.0,0.0,False,0.0005735169832059572,0.0005733525851946422,0.5094040721093884,29.504262924194336,-0.0019731418175156223,0.3640700082094882
+2021-02-11,35.08000183105469,35.150001525878906,34.926998138427734,35.08399963378906,29.60129165649414,7700,0.0,0.0,0.0,False,0.005272178916608805,0.005258329637270462,0.5173619204350071,29.60129165649414,0.0,0.364053570787745
+2021-02-12,35.12900161743164,35.29999923706055,35.12900161743164,35.29999923706055,29.783533096313477,4200,0.0,0.0,0.0,False,0.006156536746238617,0.0061376627001102895,0.5267036148555084,29.783533096313477,0.0,0.36407873571110244
+2021-02-16,35.5099983215332,35.63999938964844,35.42900085449219,35.45000076293945,29.91009521484375,13400,0.0,0.0,0.0,False,0.004249399093149808,0.004240395893271483,0.5331911878119839,29.91009521484375,0.0,0.36408624399269446
+2021-02-17,35.220001220703125,35.36000061035156,35.08000183105469,35.290000915527344,29.77510643005371,9500,0.0,0.0,0.0,False,-0.004513151289570194,-0.004523366303039339,0.5262716640255527,29.91009521484375,-0.004513151289570194,0.36410631679459854
+2021-02-18,35.119998931884766,35.119998931884766,34.84000015258789,35.005001068115234,29.534639358520508,9000,0.0,0.0,0.0,False,-0.008076111233996652,-0.008108899675051082,0.5139453242935852,29.91009521484375,-0.012552813811736452,0.36421248908966064
+2021-02-19,35.20000076293945,35.42900085449219,35.20000076293945,35.314998626708984,29.796192169189453,27500,0.0,0.0,0.0,False,0.00885579835575312,0.008816815752495703,0.5273525188071644,29.91009521484375,-0.0038081806438974297,0.3642814140677168
+2021-02-22,35.185001373291016,35.52000045776367,35.185001373291016,35.33000183105469,29.808849334716797,7700,0.0,0.0,0.0,False,0.00042479137788720145,0.000424701179572578,0.5280013249881479,29.91009521484375,-0.0033850069483131184,0.36424176967115957
+2021-02-23,35.13999938964844,35.65999984741211,35.13999938964844,35.560001373291016,30.002906799316406,7800,0.0,0.0,0.0,False,0.006510062244287962,0.0064889633098212446,0.5379487087231751,30.002906799316406,0.0,0.36270341837953984
+2021-02-24,35.685001373291016,36.11000061035156,35.555999755859375,36.11000061035156,30.466957092285156,9300,0.0,0.0,0.0,False,0.015466844465194418,0.015348452037246045,0.5617359221964431,30.466957092285156,0.0,0.3616837529971103
+2021-02-25,36.04999923706055,36.05099868774414,35.20000076293945,35.20000076293945,29.69917106628418,43900,0.0,0.0,0.0,False,-0.025200614018503154,-0.02552358712306018,0.5223792180223394,30.466957092285156,-0.025200614018503154,0.3625927077805882
+2021-02-26,35.11000061035156,35.11000061035156,34.763999938964844,34.904998779296875,29.450267791748047,8100,0.0,0.0,0.0,False,-0.008380815544670184,-0.008416132038375039,0.5096204386070551,30.466957092285156,-0.033370227865471835,0.3606714574631026
+2021-03-01,35.35300064086914,35.62099838256836,35.35300064086914,35.50899887084961,29.959871292114258,5700,0.0,0.0,0.0,False,0.017303866435774973,0.01715585949428575,0.5357427090454276,30.466957092285156,-0.01664379539561245,0.36075250732190395
+2021-03-02,35.439998626708984,35.63399887084961,35.400001525878906,35.400001525878906,29.86791229248047,30600,0.0,0.0,0.0,False,-0.003069405697279981,-0.003074125984406024,0.5310288916247274,30.466957092285156,-0.01966211453248079,0.35995328074914307
+2021-03-03,35.5,35.650001525878906,35.349998474121094,35.349998474121094,29.825721740722656,29700,0.0,0.0,0.0,False,-0.0014125711681708397,-0.0014135697873479689,0.5288662043547818,30.466957092285156,-0.021046911564557735,0.35963967714436906
+2021-03-04,35.22999954223633,35.529998779296875,34.64799880981445,34.8849983215332,29.433385848999023,9200,0.0,0.0,0.0,False,-0.013154279890835174,-0.013241563712775878,0.5087550703870602,30.466957092285156,-0.033924334489835006,0.3586457251060126
+2021-03-05,35.15999984741211,35.499000549316406,34.47999954223633,35.499000549316406,29.95144271850586,17500,0.0,0.0,0.0,False,0.01760099473993937,0.017447891138560635,0.5353106604447997,30.466957092285156,-0.016920441782807272,0.3570235021340461
+2021-03-08,35.65999984741211,35.84299850463867,35.50199890136719,35.50199890136719,29.95396614074707,12600,0.0,0.0,0.0,False,8.425044045212715e-05,8.424689158309675e-05,0.535440011044173,30.466957092285156,-0.016837616897027896,0.356668204848376
+2021-03-09,35.775001525878906,35.91999816894531,35.744998931884766,35.75,30.16321563720703,13500,0.0,0.0,0.0,False,0.006985702510203362,0.006961415532556111,0.5461661381835909,30.466957092285156,-0.009969536969448023,0.3447520640942926
+2021-03-10,35.779998779296875,36.099998474121094,35.779998779296875,36.01599884033203,30.387638092041016,15500,0.0,0.0,0.0,False,0.007440269549946699,0.0074127272747235885,0.557670031020677,30.466957092285156,-0.0026034434618423807,0.34235607612859553
+2021-03-11,36.310001373291016,36.45800018310547,36.207000732421875,36.310001373291016,30.635698318481445,14400,0.0,0.0,0.0,False,0.008163195365466835,0.00813005670891329,0.5703855957988315,30.635698318481445,0.0,0.3373534786537311
+2021-03-12,36.22700119018555,36.529998779296875,36.22700119018555,36.529998779296875,30.821313858032227,18200,0.0,0.0,0.0,False,0.0060587990396421265,0.006040518319054093,0.5799002465385252,30.821313858032227,0.0,0.3214086620774809
+2021-03-15,36.459999084472656,36.72999954223633,36.22999954223633,36.72999954223633,30.99007225036621,28600,0.0,0.0,0.0,False,0.005475379573736339,0.005460444176175414,0.5885508000769633,30.99007225036621,0.0,0.31821076929141956
+2021-03-16,36.43000030517578,36.4900016784668,36.387001037597656,36.38999938964844,30.703195571899414,6600,0.0,0.0,0.0,False,-0.009257050972619418,-0.009300163739964833,0.5738455043480555,30.99007225036621,-0.009257050972619418,0.2935518305050546
+2021-03-17,36.22800064086914,36.68000030517578,36.22800064086914,36.55099868774414,30.839040756225586,4800,0.0,0.0,0.0,False,0.004424464027141806,0.004414704861640603,0.5808089271663224,30.99007225036621,-0.004873544434503274,0.28997309687089384
+2021-03-18,36.439998626708984,36.599998474121094,36.07699966430664,36.07699966430664,30.439115524291992,19800,0.0,0.0,0.0,False,-0.0129681475858765,-0.01305296811991706,0.5603087636937585,30.99007225036621,-0.01777849117688679,0.2814365096080939
+2021-03-19,35.849998474121094,36.2599983215332,35.810001373291016,36.08399963378906,30.445018768310547,11700,0.0,0.0,0.0,False,0.00019393612189033682,0.00019391731871168762,0.5606113639243409,30.99007225036621,-0.017588002946628323,0.28131190612576645
+2021-03-22,36.13999938964844,36.16899871826172,35.974998474121094,36.13999938964844,30.492271423339844,12900,0.0,0.0,0.0,False,0.0015520652290903492,0.0015508620206637583,0.563033534558411,30.99007225036621,-0.01606323544536059,0.27941255267485193
+2021-03-23,35.939998626708984,35.939998626708984,35.45000076293945,35.540000915527344,29.98603630065918,17400,0.0,0.0,0.0,False,-0.01660207977465311,-0.01674143888822357,0.5370839271272143,30.99007225036621,-0.032398632103710745,0.2785425922427094
+2021-03-24,35.599998474121094,35.869998931884766,35.53200149536133,35.53200149536133,29.97928810119629,11900,0.0,0.0,0.0,False,-0.00022504473066153885,-0.0002250700570267194,0.5367380144888299,30.99007225036621,-0.03261638569293679,0.2657373932294239
+2021-03-25,35.209999084472656,35.880001068115234,35.209999084472656,35.83000183105469,30.230710983276367,9600,0.0,0.0,0.0,False,0.008386552783754997,0.008351581042152834,0.5496259489621433,30.99007225036621,-0.02450337194941099,0.26277575985167245
+2021-03-26,35.88999938964844,36.33000183105469,35.849998474121094,36.32600021362305,30.77373695373535,13800,0.145,0.0,0.0,False,0.01796272574467017,0.01780330227592598,0.5774614548901746,30.99007225036621,-0.0069807935548876765,0.258444284112661
+2021-03-29,36.22999954223633,36.36000061035156,36.04999923706055,36.150001525878906,30.624645233154297,13700,0.0,0.0,0.0,False,-0.004844771397285785,-0.004856545345683618,0.5698190147532018,30.99007225036621,-0.011791744603228405,0.25521400678243533
+2021-03-30,36.06999969482422,36.32899856567383,36.06999969482422,36.189998626708984,30.658523559570312,13400,0.0,0.0,0.0,False,0.0011062438816218378,0.0011056324447496785,0.5715556174335261,30.99007225036621,-0.010698545266927595,0.25440093850590695
+2021-03-31,36.29499816894531,36.380001068115234,36.2400016784668,36.26599884033203,30.722904205322266,15300,0.0,0.0,0.0,False,0.002099926489508297,0.002097724725700266,0.5748557687043103,30.99007225036621,-0.008621084936024537,0.25420398663795774
+2021-04-01,36.58000183105469,36.70000076293945,36.435001373291016,36.70000076293945,31.090578079223633,5400,0.0,0.0,0.0,False,0.011967419207643548,0.01189637588817084,0.5937027278799705,31.090578079223633,0.0,0.24858890401054667
+2021-04-05,36.959999084472656,37.029998779296875,36.880001068115234,36.959999084472656,31.310836791992188,9200,0.0,0.0,0.0,False,0.007084419987537727,0.007059443378072227,0.6049931873395566,31.310836791992188,0.0,0.24802654448546307
+2021-04-06,36.72999954223633,37.02000045776367,36.72999954223633,36.91999816894531,31.27695083618164,16100,0.0,0.0,0.0,False,-0.0010822436984250228,-0.0010828297470061583,0.6032561935765433,31.310836791992188,-0.0010822436984250228,0.24672465034699465
+2021-04-07,36.95000076293945,36.95000076293945,36.790000915527344,36.79600143432617,31.17190170288086,15400,0.0,0.0,0.0,False,-0.003358675653870269,-0.003364328666250055,0.5978713760322609,31.310836791992188,-0.004437284446733858,0.23473619560267514
+2021-04-08,36.880001068115234,36.95000076293945,36.77000045776367,36.93299865722656,31.287967681884766,23100,0.0,0.0,0.0,False,0.0037234166882149644,0.003716501931330095,0.6038209169794004,31.310836791992188,-0.0007303896174780666,0.23428318887255822
+2021-04-09,36.91999816894531,36.9900016784668,36.83000183105469,36.97700119018555,31.325239181518555,5200,0.0,0.0,0.0,False,0.001191240671581495,0.0011905317073881445,0.6057314536856395,31.325239181518555,0.0,0.2318614569363807
+2021-04-12,36.849998474121094,36.880001068115234,36.75,36.85599899291992,31.222726821899414,8400,0.0,0.0,0.0,False,-0.0032725164211873103,-0.003277882813988221,0.6004766711354363,31.325239181518555,-0.0032725164211873103,0.23073119934948727
+2021-04-13,36.85599899291992,37.0,36.85599899291992,36.95500183105469,31.306596755981445,3600,0.0,0.0,0.0,False,0.002686182233872181,0.0026825808941702916,0.6047758431351673,31.325239181518555,-0.0005951247627857814,0.23035505812058915
+2021-04-14,37.060001373291016,37.279998779296875,37.060001373291016,37.13999938964844,31.46332359313965,9900,0.0,0.0,0.0,False,0.005006192093628181,0.0049937027792506415,0.612809659273116,31.46332359313965,0.0,0.2297882035443373
+2021-04-15,37.417999267578125,37.5,37.38100051879883,37.5,31.768299102783203,2800,0.0,0.0,0.0,False,0.009693048121275138,0.00964637191111628,0.6284427009109077,31.768299102783203,0.0,0.22613282658254447
+2021-04-16,37.630001068115234,37.7400016784668,37.6150016784668,37.68199920654297,31.922473907470703,3200,0.0,0.0,0.0,False,0.004853102276224597,0.004841363938289492,0.6363456998893997,31.922473907470703,0.0,0.22584672874657083
+2021-04-19,37.7400016784668,37.7400016784668,37.52000045776367,37.56800079345703,31.825904846191406,5400,0.0,0.0,0.0,False,-0.0030251120749352767,-0.0030296969753614215,0.6313955707538959,31.922473907470703,-0.0030251120749352767,0.22190550020816452
+2021-04-20,37.47999954223633,37.47999954223633,37.14400100708008,37.25,31.5565128326416,4100,0.0,0.0,0.0,False,-0.008464551592538339,-0.008500579359355795,0.6175865387774109,31.922473907470703,-0.011464057450242149,0.22112098386561038
+2021-04-21,37.441001892089844,37.54999923706055,37.43000030517578,37.527000427246094,31.791170120239258,25400,0.0,0.0,0.0,False,0.0074360969110292,0.007408585443505593,0.6296150690417359,31.922473907470703,-0.004113208381406719,0.21924169990954212
+2021-04-22,41.45000076293945,41.45000076293945,37.369998931884766,37.47999954223633,31.75135612487793,23900,0.0,0.0,0.0,False,-0.001252360174562428,-0.001253145032917841,0.6275742040294012,31.922473907470703,-0.005360417337602619,0.2184696659634656
+2021-04-23,37.47999954223633,38.0,37.47999954223633,37.85100173950195,32.065650939941406,16300,0.0,0.0,0.0,False,0.00989862649731732,0.009849956011145853,0.6436849531717568,32.065650939941406,0.0,0.21859817219453842
+2021-04-26,37.88999938964844,38.04999923706055,37.88999938964844,37.970001220703125,32.166465759277344,25800,0.0,0.0,0.0,False,0.0031440128729887107,0.003139080799480404,0.6488527198236667,32.166465759277344,0.0,0.21843936064609049
+2021-04-27,37.970001220703125,38.44499969482422,37.84000015258789,37.97999954223633,32.174930572509766,24000,0.0,0.0,0.0,False,0.00026315645914509744,0.0002631218395575481,0.6492866260670671,32.174930572509766,0.0,0.21733022155190723
+2021-04-28,38.09000015258789,38.27000045776367,38.09000015258789,38.19900131225586,32.3604621887207,8800,0.0,0.0,0.0,False,0.005766340840823947,0.005749779133942148,0.6587969748971825,32.3604621887207,0.0,0.21723804315852524
+2021-04-29,38.255001068115234,38.255001068115234,37.970001220703125,38.178001403808594,32.342674255371094,18300,0.0,0.0,0.0,False,-0.0005496810659215701,-0.0005498321959434317,0.6578851656078735,32.3604621887207,-0.0005496810659215701,0.213937477891361
+2021-04-30,38.040000915527344,38.040000915527344,37.630001068115234,37.68199920654297,31.922473907470703,16400,0.0,0.0,0.0,False,-0.012992133692550478,-0.013077269664052853,0.6363456998893997,32.3604621887207,-0.013534673228575267,0.21376111160164968
+2021-05-03,38.06999969482422,38.40999984741211,38.06999969482422,38.27000045776367,32.42060852050781,19700,0.0,0.0,0.0,False,0.0156045115576251,0.01548401309691367,0.661880075275594,32.42060852050781,0.0,0.21074815974891611
+2021-05-04,38.02000045776367,38.02000045776367,37.58000183105469,37.97999954223633,32.174930572509766,10500,0.0,0.0,0.0,False,-0.007577832718427935,-0.007606690370859521,0.6492866260670671,32.42060852050781,-0.007577832718427935,0.21096301040895846
+2021-05-05,38.2599983215332,38.40999984741211,38.09000015258789,38.284000396728516,32.432464599609375,17800,0.0,0.0,0.0,False,0.008004182837915597,0.007972319281356421,0.6624878177742368,32.432464599609375,0.0,0.21104361898198862
+2021-05-06,38.41999816894531,38.5369987487793,38.29399871826172,38.5369987487793,32.64679718017578,53500,0.0,0.0,0.0,False,0.006608581346265963,0.006586840404517397,0.6734745037551741,32.64679718017578,0.0,0.21060435716974046
+2021-05-07,38.744998931884766,39.189998626708984,38.744998931884766,39.125,33.144927978515625,6400,0.0,0.0,0.0,False,0.01525818277335711,0.015142947412274337,0.6990086836000238,33.144927978515625,0.0,0.21075783509115584
+2021-05-10,39.38999938964844,39.38999938964844,39.029998779296875,39.034000396728516,33.067832946777344,9700,0.0,0.0,0.0,False,-0.0023259978657445,-0.0023287072008673906,0.6950567930280886,33.144927978515625,-0.0023259978657445,0.21012195448764395
+2021-05-11,38.650001525878906,38.66999816894531,38.36000061035156,38.625999450683594,32.722190856933594,29000,0.0,0.0,0.0,False,-0.010452517115350779,-0.010507528345366945,0.6773391828874709,33.144927978515625,-0.012754202448593266,0.21025760512212813
+2021-05-12,38.540000915527344,38.56999969482422,37.8849983215332,37.95199966430664,32.15121078491211,12800,0.0,0.0,0.0,False,-0.01744932283164946,-0.01760335675379862,0.6480707499870924,33.144927978515625,-0.029980973084257068,0.2098620510937009
+2021-05-13,38.27000045776367,38.369998931884766,38.08000183105469,38.23400115966797,32.390113830566406,4800,0.0,0.0,0.0,False,0.007430608049336929,0.007403137081409211,0.6603169177678232,33.144927978515625,-0.022773141894846916,0.20834703998312312
+2021-05-14,38.56999969482422,38.888999938964844,38.4900016784668,38.83000183105469,32.89501190185547,5200,0.0,0.0,0.0,False,0.015588030160381683,0.015467784800575165,0.68619798795778,33.144927978515625,-0.007540100157168883,0.20873739354102608
+2021-05-17,39.470001220703125,39.619998931884766,38.61399841308594,38.939998626708984,32.98820114135742,41100,0.0,0.0,0.0,False,0.002832929192425615,0.0028289240110014927,0.6909748674620748,33.144927978515625,-0.004728531534592295,0.20872245802596312
+2021-05-18,38.869998931884766,38.900001525878906,38.709999084472656,38.709999084472656,32.79335403442383,40000,0.0,0.0,0.0,False,-0.005906569627687652,-0.005924082404411642,0.6809870066687402,33.144927978515625,-0.010607171761534251,0.20168661410553956
+2021-05-19,38.20000076293945,38.349998474121094,37.849998474121094,38.349998474121094,32.488380432128906,9300,0.0,0.0,0.0,False,-0.009299860025747453,-0.009343373714929357,0.6653540628016208,33.144927978515625,-0.019808386574630354,0.2016481817891218
+2021-05-20,38.5,38.849998474121094,38.41699981689453,38.645999908447266,32.739139556884766,20900,0.0,0.0,0.0,False,0.007718424908244259,0.00768879025758349,0.6782079730809947,33.144927978515625,-0.012242851210715888,0.20104098625976208
+2021-05-21,38.79999923706055,38.81999969482422,38.59000015258789,38.6349983215332,32.72981262207031,22700,0.0,0.0,0.0,False,-0.00028488637577805953,-0.00028492696361040817,0.6777298744937419,33.144927978515625,-0.012524249764983342,0.20089986970807994
+2021-05-24,38.858001708984375,39.0,38.84000015258789,38.89400100708008,32.94922637939453,7000,0.0,0.0,0.0,False,0.006703788984611103,0.006681418513527339,0.688977021545526,33.144927978515625,-0.005904420707987246,0.2009473343357553
+2021-05-25,38.821998596191406,38.939998626708984,38.79600143432617,38.79600143432617,32.8662109375,12500,0.0,0.0,0.0,False,-0.002519495934097171,-0.002522675205207936,0.6847216508069585,33.144927978515625,-0.008409040478117413,0.19773862845574652
+2021-05-26,38.93000030517578,38.970001220703125,38.84000015258789,38.92100143432617,32.97210693359375,8100,0.0,0.0,0.0,False,0.0032220323874609935,0.0032168527640687302,0.6901498785297153,33.144927978515625,-0.005214102291424383,0.1968348471838409
+2021-05-27,39.150001525878906,39.220001220703125,39.150001525878906,39.189998626708984,33.19999694824219,4600,0.0,0.0,0.0,False,0.006911600011106689,0.006887824392593469,0.7018315184489332,33.19999694824219,0.0,0.1967157674507793
+2021-05-28,39.2599983215332,39.32899856567383,39.244998931884766,39.31999969482422,33.310123443603516,18600,0.0,0.0,0.0,False,0.003317063418198929,0.0033115740989359496,0.7074766015227181,33.310123443603516,0.0,0.19672002511703965
+2021-06-01,39.630001068115234,39.66999816894531,39.57600021362305,39.63999938964844,33.581207275390625,9500,0.0,0.0,0.0,False,0.008138181542499456,0.008105245117496315,0.7213723560854799,33.581207275390625,0.0,0.19603615643300032
+2021-06-02,39.689998626708984,39.86899948120117,39.619998931884766,39.80799865722656,33.72352981567383,6700,0.0,0.0,0.0,False,0.00423816032330393,0.004229204616737751,0.7286678081066735,33.72352981567383,0.0,0.19542152587821288
+2021-06-03,39.56999969482422,39.630001068115234,39.4900016784668,39.59700012207031,33.54478073120117,11500,0.0,0.0,0.0,False,-0.005300426303226913,-0.0053145233985333095,0.7195051317870433,33.72352981567383,-0.005300426303226913,0.19345311510777455
+2021-06-04,39.77000045776367,39.939998626708984,39.74700164794922,39.904998779296875,33.805702209472656,3300,0.0,0.0,0.0,False,0.0077783032884395364,0.007748208245591309,0.7328799642081112,33.805702209472656,0.0,0.193546742455954
+2021-06-07,39.59000015258789,39.93000030517578,39.59000015258789,39.93000030517578,33.82687759399414,9300,0.0,0.0,0.0,False,0.0006263849923977549,0.0006261888952023582,0.7339654142113179,33.82687759399414,0.0,0.19073468894785284
+2021-06-08,39.81999969482422,39.97999954223633,39.810001373291016,39.97999954223633,33.86923599243164,11300,0.0,0.0,0.0,False,0.0012522113020865255,0.0012514279394028641,0.7361367053004204,33.86923599243164,0.0,0.18938708014028768
+2021-06-09,39.90999984741211,39.93000030517578,39.790000915527344,39.790000915527344,33.708274841308594,34900,0.0,0.0,0.0,False,-0.004752429347949172,-0.004763758047115269,0.727885838270099,33.86923599243164,-0.004752429347949172,0.1879181307814914
+2021-06-10,39.869998931884766,39.98899841308594,39.72999954223633,39.84000015258789,33.75063705444336,8000,0.0,0.0,0.0,False,0.00125673038250107,0.0012559413578655558,0.7300573249005464,33.86923599243164,-0.0035016714878004507,0.18690701889822217
+2021-06-11,39.86000061035156,39.91999816894531,39.805999755859375,39.91999816894531,33.81841278076172,6900,0.0,0.0,0.0,False,0.002008131763824972,0.002006118162501751,0.7335315079679172,33.86923599243164,-0.0015005715417164556,0.1722546052844878
+2021-06-14,39.90999984741211,40.08000183105469,39.75,39.939998626708984,33.835350036621094,50600,0.0,0.0,0.0,False,0.000500829414117554,0.000500704040925173,0.734399711537407,33.86923599243164,-0.0010004936579649515,0.17101231706577155
+2021-06-15,39.880001068115234,39.91999816894531,39.7599983215332,39.91999816894531,33.81841278076172,10900,0.0,0.0,0.0,False,-0.0005005787095757608,-0.0005007040409252164,0.733531507967917,33.86923599243164,-0.0015005715417164556,0.17095222620266776
+2021-06-16,39.78499984741211,39.89899826049805,39.51499938964844,39.599998474121094,33.547325134277344,7000,0.0,0.0,0.0,False,-0.00801597781190333,-0.008048278492203116,0.719635557863811,33.86923599243164,-0.00950452080543629,0.17079102491210132
+2021-06-17,39.31999969482422,39.31999969482422,38.970001220703125,39.108001708984375,33.13052749633789,2800,0.0,0.0,0.0,False,-0.012424169029011112,-0.012501994298429414,0.6982705150246131,33.86923599243164,-0.02181060406142088,0.1711741742333183
+2021-06-18,38.66999816894531,38.66999816894531,38.38999938964844,38.41400146484375,32.54259490966797,6700,0.0,0.0,0.0,False,-0.017745947049436772,-0.017905294361637007,0.6681330963893666,33.86923599243164,-0.03916950128606744,0.1721939615919776
+2021-06-21,38.58000183105469,39.15999984741211,38.58000183105469,39.125,33.144927978515625,6700,0.0,0.0,0.0,False,0.018509066978820155,0.018339858931617884,0.699008683600024,33.86923599243164,-0.021385425230078026,0.17279977998202375
+2021-06-22,39.06999969482422,39.36000061035156,39.06999969482422,39.290000915527344,33.28470993041992,7400,0.0,0.0,0.0,False,0.004217295388148079,0.004208427521485508,0.7061739050857938,33.86923599243164,-0.017258318497126335,0.172678746987834
+2021-06-23,39.2400016784668,39.400001525878906,39.119998931884766,39.119998931884766,33.14068603515625,8200,0.0,0.0,0.0,False,-0.004327028703712488,-0.004336417385599694,0.6987912416249624,33.86923599243164,-0.02151066996132389,0.1727577086938528
+2021-06-24,39.29999923706055,39.52000045776367,39.28200149536133,39.48899841308594,33.453285217285156,8100,0.0,0.0,0.0,False,0.009432489773968378,0.00938828162018301,0.7148150726396969,33.86923599243164,-0.01228107936179701,0.16912524917043975
+2021-06-25,39.310001373291016,39.43000030517578,39.29999923706055,39.43000030517578,33.5930061340332,6900,0.223,0.0,0.0,False,0.004176597779277369,0.004167900004433465,0.7219771654639553,33.86923599243164,-0.008155774711309238,0.1689089215063751
+2021-06-28,39.2599983215332,39.2599983215332,38.904998779296875,39.01100158691406,33.23603820800781,8200,0.0,0.0,0.0,False,-0.01062625728108757,-0.010683119130826533,0.7036789930715774,33.86923599243164,-0.018695366631987897,0.16805851036627553
+2021-06-29,39.064998626708984,39.130001068115234,38.970001220703125,39.060001373291016,33.277793884277344,10700,0.0,0.0,0.0,False,0.001256337353092496,0.0012555488216919781,0.7058193886282522,33.86923599243164,-0.017462516966324837,0.1676199269958644
+2021-06-30,38.880001068115234,38.959999084472656,38.810001373291016,38.930999755859375,33.167884826660156,5700,0.0,0.0,0.0,False,-0.003302774757226845,-0.003308240956844538,0.7001854514111028,33.86923599243164,-0.020707616963317577,0.16735688580639876
+2021-07-01,39.099998474121094,39.13999938964844,39.029998779296875,39.0620002746582,33.27949142456055,18200,0.0,0.0,0.0,False,0.003364899464758153,0.00335925085833589,0.7059064045265455,33.86923599243164,-0.017412396547795694,0.16734029626236874
+2021-07-02,39.130001068115234,39.279998779296875,39.08000183105469,39.23899841308594,33.4302864074707,5700,0.0,0.0,0.0,False,0.004531168490119031,0.004520933651714841,0.7136361538738285,33.86923599243164,-0.012960126560251473,0.16718135555978247
+2021-07-06,39.290000915527344,39.290000915527344,38.650001525878906,38.880001068115234,33.124427795410156,4700,0.0,0.0,0.0,False,-0.009149147223345255,-0.009191257717668459,0.6979578444147898,33.86923599243164,-0.02199069967766376,0.16702154486844864
+2021-07-07,38.970001220703125,39.130001068115234,38.85100173950195,39.11000061035156,33.320377349853516,21400,0.0,0.0,0.0,False,0.005915560433334077,0.005898132203768241,0.7080022166566791,33.86923599243164,-0.016205226557244212,0.16633681949480186
+2021-07-08,38.61000061035156,38.75899887084961,38.33599853515625,38.553001403808594,32.84584045410156,22000,0.0,0.0,0.0,False,-0.014241642307032287,-0.014344027748582573,0.6836774600274365,33.86923599243164,-0.03021607982414376,0.16708778072443353
+2021-07-09,38.939998626708984,39.27000045776367,38.939998626708984,39.27000045776367,33.456703186035156,7400,0.0,0.0,0.0,False,0.01859787186104156,0.018427046187804084,0.7149902776843506,33.86923599243164,-0.012180162743814726,0.16737794766195957
+2021-07-12,39.150001525878906,39.33000183105469,39.150001525878906,39.33000183105469,33.507808685302734,7700,0.0,0.0,0.0,False,0.001527511511920654,0.0015263460528948955,0.7176099450763456,33.86923599243164,-0.010671256570702448,0.1670958107913787
+2021-07-13,39.18000030517578,39.18000030517578,38.869998931884766,38.891998291015625,33.1346435546875,7700,0.0,0.0,0.0,False,-0.01113666172920802,-0.011199138635617948,0.6984815041353067,33.86923599243164,-0.021689076125256945,0.1675027706285645
+2021-07-14,39.040000915527344,39.040000915527344,38.928001403808594,38.928001403808594,33.165321350097656,15500,0.0,0.0,0.0,False,0.000925852585663911,0.000925424248523032,0.7000540476276127,33.86923599243164,-0.020783304426804317,0.16693920363527684
+2021-07-15,38.75,38.79999923706055,38.54999923706055,38.61199951171875,32.896095275878906,6500,0.0,0.0,0.0,False,-0.008117698344507596,-0.008150826261143848,0.6862535216996126,33.86923599243164,-0.028732290175373043,0.16638507591252907
+2021-07-16,38.54999923706055,38.599998474121094,38.28900146484375,38.34000015258789,32.66437530517578,9300,0.0,0.0,0.0,False,-0.007043996217783177,-0.007068922280839737,0.6743755582705371,33.86923599243164,-0.03557389624983265,0.16655048304749523
+2021-07-19,37.83000183105469,37.83000183105469,37.3650016784668,37.47200012207031,31.92486572265625,12300,0.0,0.0,0.0,False,-0.02263963647277689,-0.022899847938273075,0.6364683043123893,33.86923599243164,-0.057408152643593,0.16823955398847784
+2021-07-20,37.97700119018555,38.189998626708984,37.97700119018555,38.16999816894531,32.51953887939453,12500,0.0,0.0,0.0,False,0.018627271979918092,0.01845590909376954,0.6669512445033317,33.86923599243164,-0.039850237936831845,0.1691173778190839
+2021-07-21,38.34000015258789,38.72999954223633,38.34000015258789,38.71799850463867,32.98640823364258,15100,0.0,0.0,0.0,False,0.014356579777454082,0.014254499937566617,0.69088296303017,33.86923599243164,-0.026065771279468408,0.16952444750635337
+2021-07-22,38.54999923706055,38.560001373291016,38.439998626708984,38.560001373291016,32.851806640625,2900,0.0,0.0,0.0,False,-0.00408051680147159,-0.004088864827400905,0.6839832866902034,33.86923599243164,-0.030039926263290773,0.16948911129349348
+2021-07-23,38.54999923706055,38.779998779296875,38.54999923706055,38.68000030517578,32.95403289794922,6900,0.0,0.0,0.0,False,0.0031117392855284365,0.0031069078450319644,0.6892234036395706,33.86923599243164,-0.02702166339645018,0.1693889621122874
+2021-07-26,38.779998779296875,39.06999969482422,38.779998779296875,39.03499984741211,33.25648880004883,11200,0.0,0.0,0.0,False,0.00917811495291776,0.009136252009517705,0.7047272902193336,33.86923599243164,-0.01809155637640414,0.16950073670014856
+2021-07-27,38.81999969482422,38.9900016784668,38.779998779296875,38.9900016784668,33.21814727783203,4800,0.0,0.0,0.0,False,-0.001152903496437041,-0.0011535686009230917,0.7027619041659681,33.86923599243164,-0.019223602054238897,0.16942224602730793
+2021-07-28,38.97999954223633,39.2400016784668,38.821998596191406,39.09000015258789,33.3033447265625,15400,0.0,0.0,0.0,False,0.0025647862903939167,0.002561502839071874,0.707129124553578,33.86923599243164,-0.016708120194845688,0.16923932487300572
+2021-07-29,39.2400016784668,39.470001220703125,39.2400016784668,39.35499954223633,33.529117584228516,5800,0.0,0.0,0.0,False,0.006779284769134364,0.006756408748650492,0.7187022390266098,33.86923599243164,-0.010042104530469054,0.16890674847363485
+2021-07-30,39.22999954223633,39.22999954223633,39.0890007019043,39.10300064086914,33.31441879272461,10800,0.0,0.0,0.0,False,-0.006403353472233864,-0.006423942881317442,0.7076967810766026,33.86923599243164,-0.016381154857789237,0.16867963587926668
+2021-08-02,39.229000091552734,39.31999969482422,39.117000579833984,39.117000579833984,33.326351165771484,5400,0.0,0.0,0.0,False,0.0003581744325518166,0.00035811030340224053,0.7083084344021353,33.86923599243164,-0.016028847736083263,0.16826195595906904
+2021-08-03,39.18000030517578,39.540000915527344,39.15999984741211,39.41999816894531,33.58448791503906,16300,0.0,0.0,0.0,False,0.007745724936509157,0.007715880819594897,0.7215405216417328,33.86923599243164,-0.008407277845186911,0.16815527377698716
+2021-08-04,39.31999969482422,39.349998474121094,39.18299865722656,39.18299865722656,33.382568359375,7300,0.0,0.0,0.0,False,-0.006012286272605083,-0.006030432837170206,0.7111901271957328,33.86923599243164,-0.014369017156613428,0.16825909572824824
+2021-08-05,39.3650016784668,39.46799850463867,39.34000015258789,39.42900085449219,33.59215545654297,12900,0.0,0.0,0.0,False,0.006278339488792195,0.006258712821175758,0.7219335597441372,33.86923599243164,-0.0081808912356508,0.16801062038804068
+2021-08-06,39.4900016784668,39.4900016784668,39.380001068115234,39.38199996948242,33.552120208740234,5700,0.0,0.0,0.0,False,-0.00119180348086112,-0.0011925142434119269,0.7198813533338226,33.86923599243164,-0.00936294470186061,0.16802958950750024
+2021-08-09,39.36000061035156,39.36000061035156,39.189998626708984,39.30500030517578,33.486515045166016,2500,0.0,0.0,0.0,False,-0.00195532095039197,-0.0019572350859747576,0.7165184332914605,33.86923599243164,-0.011299958090319695,0.16805762932030094
+2021-08-10,39.34000015258789,39.494998931884766,39.2599983215332,39.45000076293945,33.61005401611328,9200,0.0,0.0,0.0,False,0.0036892155179670816,0.0036824270533478793,0.7228510397324359,33.86923599243164,-0.007652430553091727,0.16780258574311235
+2021-08-11,39.54999923706055,39.720001220703125,39.52000045776367,39.68600082397461,33.81111526489258,5000,0.0,0.0,0.0,False,0.00598217571096149,0.005964353539430581,0.733157437375928,33.86923599243164,-0.0017160330263148449,0.16786501536852488
+2021-08-12,39.599998474121094,39.65999984741211,39.505001068115234,39.608001708984375,33.74466323852539,6900,0.0,0.0,0.0,False,-0.001965389956721908,-0.001967323869907383,0.7297511071550915,33.86923599243164,-0.0036780503089614003,0.16768953333131784
+2021-08-13,39.630001068115234,39.779998779296875,39.61000061035156,39.62300109863281,33.757442474365234,4500,0.0,0.0,0.0,False,0.0003787039079190535,0.000378632217693125,0.7304061706590985,33.86923599243164,-0.0033007392930678447,0.16750432899178533
+2021-08-16,39.54999923706055,39.599998474121094,39.5,39.529998779296875,33.67820358276367,6100,0.0,0.0,0.0,False,-0.002347301388774814,-0.002350060619355866,0.7263443858515659,33.86923599243164,-0.005640292851916029,0.16750248081633046
+2021-08-17,39.33000183105469,39.33000183105469,38.95000076293945,39.11199951171875,33.322078704833984,245200,0.0,0.0,0.0,False,-0.0105743430481533,-0.010630648695516297,0.7080894280963179,33.86923599243164,-0.01615499350856109,0.16789898783310295
+2021-08-18,39.099998474121094,39.209999084472656,38.92900085449219,38.92900085449219,33.16617965698242,17000,0.0,0.0,0.0,False,-0.004678551096181982,-0.004689529772611534,0.700098044430121,33.86923599243164,-0.020757962642154792,0.16797213264642694
+2021-08-19,38.31999969482422,38.709999084472656,38.31999969482422,38.56700134277344,32.85776901245117,24000,0.0,0.0,0.0,False,-0.009298949946027979,-0.00934245509256852,0.6842889178116254,33.86923599243164,-0.029863885332591766,0.16813788307645375
+2021-08-20,38.470001220703125,38.917999267578125,38.470001220703125,38.888999938964844,33.13209533691406,17300,0.0,0.0,0.0,False,0.0083489029446564,0.008314243632334378,0.6983508825171949,33.86923599243164,-0.02176431306812765,0.16818180167619012
+2021-08-23,39.029998779296875,39.17499923706055,39.029998779296875,39.029998779296875,33.25222396850586,6700,0.0,0.0,0.0,False,0.003625748096226067,0.003619190916605402,0.7045086749962055,33.86923599243164,-0.018217476888574002,0.1681140823323294
+2021-08-24,39.340999603271484,39.529998779296875,39.29999923706055,39.400001525878906,33.56746292114258,8000,0.0,0.0,0.0,False,0.009480236658314656,0.0094355812223204,0.72066782062132,33.86923599243164,-0.008909946222480425,0.16782240981672625
+2021-08-25,39.400001525878906,39.75,39.400001525878906,39.62900161743164,33.76255416870117,16300,0.0,0.0,0.0,False,0.0058119151875406505,0.005795091163526801,0.7306681960607015,33.86923599243164,-0.0031498148867104003,0.1678769768506509
+2021-08-26,39.459999084472656,39.55500030517578,39.279998779296875,39.35499954223633,33.529117584228516,12600,0.0,0.0,0.0,False,-0.006914067677055602,-0.006938080591597526,0.71870223902661,33.86923599243164,-0.010042104530469054,0.16804494450126725
+2021-08-27,39.66999816894531,39.970001220703125,39.66999816894531,39.78799819946289,33.898014068603516,48500,0.0,0.0,0.0,False,0.011002272381559042,0.010942187693136814,0.7376118692031761,33.898014068603516,0.0,0.1682877600009681
+2021-08-30,39.86000061035156,39.970001220703125,39.790000915527344,39.79600143432617,33.90483474731445,5800,0.0,0.0,0.0,False,0.0002012117493708221,0.00020119150900180084,0.737961497127106,33.90483474731445,0.0,0.16812336569522102
+2021-08-31,39.88999938964844,39.88999938964844,39.720001220703125,39.823001861572266,33.92784881591797,9300,0.0,0.0,0.0,False,0.0006787842729520932,0.0006785540031039652,0.7391411980583522,33.92784881591797,0.0,0.16772435601804098
+2021-09-01,40.0,40.05099868774414,39.91999816894531,39.95500183105469,34.04029846191406,4700,0.0,0.0,0.0,False,0.0033143759454425936,0.0033088955076375007,0.744905365810925,34.04029846191406,0.0,0.1676996786702496
+2021-09-02,40.08000183105469,40.2599983215332,40.08000183105469,40.1870002746582,34.23795700073242,3700,0.0,0.0,0.0,False,0.005806604164752205,0.005789810815650338,0.7550373405751412,34.23795700073242,0.0,0.16729647858111538
+2021-09-03,40.279998779296875,40.279998779296875,40.08000183105469,40.202999114990234,34.2515754699707,6600,0.0,0.0,0.0,False,0.0003977594001298712,0.0003976803148302613,0.7557354231749338,34.2515754699707,0.0,0.16537783157781016
+2021-09-07,40.106998443603516,40.106998443603516,39.84000015258789,39.845001220703125,33.94657897949219,11600,0.0,0.0,0.0,False,-0.008904597417596638,-0.008944480282277926,0.7401013060597474,34.2515754699707,-0.008904597417596638,0.1656963555827444
+2021-09-08,39.71900177001953,39.77000045776367,39.58000183105469,39.63999938964844,33.77192687988281,6900,0.0,0.0,0.0,False,-0.005144910175334139,-0.005158190797011068,0.7311486411440884,34.2515754699707,-0.014003694239069775,0.16427720915615027
+2021-09-09,39.59000015258789,39.849998474121094,39.529998779296875,39.60200119018555,33.73955535888672,8600,0.0,0.0,0.0,False,-0.0009585334325526995,-0.0009589931194970393,0.7294892772948336,34.2515754699707,-0.014948804662515025,0.1637519196515436
+2021-09-10,39.61000061035156,39.630001068115234,39.349998474121094,39.349998474121094,33.52485275268555,7900,0.0,0.0,0.0,False,-0.006363528028671017,-0.006383861581144408,0.718483623803482,34.2515754699707,-0.021217205553720975,0.1629561045990575
+2021-09-13,39.650001525878906,39.720001220703125,39.54999923706055,39.654998779296875,33.784698486328125,6200,0.0,0.0,0.0,False,0.007750838924169834,0.007720955487299506,0.7318033135654065,34.2515754699707,-0.013630817772219084,0.16297950375395515
+2021-09-14,39.849998474121094,39.849998474121094,39.39099884033203,39.444000244140625,33.60493850708008,9000,0.0,0.0,0.0,False,-0.005320751325360806,-0.005334956934776922,0.7225888187894891,34.2515754699707,-0.018879042905852628,0.16256770580763105
+2021-09-15,39.5,39.790000915527344,39.5,39.790000915527344,33.899723052978516,11000,0.0,0.0,0.0,False,0.008772060268354087,0.008733809278245078,0.7376994717255034,34.2515754699707,-0.010272590739677567,0.16273060871328457
+2021-09-16,39.52000045776367,39.7400016784668,39.52000045776367,39.637001037597656,33.76936340332031,19800,0.0,0.0,0.0,False,-0.0038454488095515105,-0.003852861557489062,0.7310172373605983,34.2515754699707,-0.014078536827398125,0.1627667600344139
+2021-09-17,39.52000045776367,39.529998779296875,39.06999969482422,39.11000061035156,33.320377349853516,11100,0.0,0.0,0.0,False,-0.013295662346499926,-0.013384841006757358,0.7080022166566806,34.2515754699707,-0.02718701570190818,0.16339080091940195
+2021-09-20,38.47999954223633,38.47999954223633,37.939998626708984,38.36000061035156,32.68141174316406,12900,0.0,0.0,0.0,False,-0.019176421682759348,-0.019362674206149316,0.6752488459149844,34.2515754699707,-0.04584208770727194,0.1642122765928156
+2021-09-21,38.599998474121094,38.650001525878906,38.36000061035156,38.369998931884766,32.68992233276367,176900,0.0,0.0,0.0,False,0.00026041070889148976,0.0002603768079081621,0.6756850986545186,34.2515754699707,-0.04559361476893742,0.16132812342982786
+2021-09-22,38.75,39.11000061035156,38.75,38.84000015258789,33.090354919433594,10100,0.0,0.0,0.0,False,0.01224941994642137,0.012175002896056074,0.6962112691258984,34.2515754699707,-0.033902690156696114,0.16167545299721597
+2021-09-23,39.48500061035156,39.689998626708984,39.470001220703125,39.470001220703125,33.6270866394043,12100,0.0,0.0,0.0,False,0.01622018625298849,0.016090044429114964,0.7237241318355385,34.2515754699707,-0.018232411852526664,0.16042229640210595
+2021-09-24,39.029998779296875,39.22999954223633,38.939998626708984,39.15999984741211,33.52606201171875,15400,0.192,0.0,0.0,False,-0.0030042634608484775,-0.003008785319159705,0.7185456104096823,34.2515754699707,-0.0211819003446434,0.16048764943092003
+2021-09-27,39.33000183105469,39.369998931884766,39.15999984741211,39.2599983215332,33.61167907714844,8900,0.0,0.0,0.0,False,0.002553746556925196,0.0025504912870982803,0.7229343403451849,34.2515754699707,-0.01868224699279253,0.16037704495600125
+2021-09-28,38.849998474121094,38.849998474121094,38.5620002746582,38.5620002746582,33.014102935791016,3000,0.0,0.0,0.0,False,-0.017778824437357454,-0.017938766290879538,0.6923025931910936,34.2515754699707,-0.036128923040769756,0.16061921619825875
+2021-09-29,38.54999923706055,38.650001525878906,38.43000030517578,38.43000030517578,32.90108871459961,4900,0.0,0.0,0.0,False,-0.0034232104204439118,-0.003429083011141182,0.6865094853195375,34.2515754699707,-0.039428456555380964,0.16049424653390354
+2021-09-30,38.40999984741211,38.47999954223633,38.150001525878906,38.15399932861328,32.664798736572266,18500,0.0,0.0,0.0,False,-0.007181828543032176,-0.007207742018943888,0.6743972633597752,34.2515754699707,-0.04632711668371603,0.1606902194008835
+2021-10-01,38.20000076293945,38.540000915527344,38.0099983215332,38.42499923706055,32.89680862426758,15400,0.0,0.0,0.0,False,0.007102749646993756,0.007077643930367335,0.6862900879310312,34.2515754699707,-0.03955341694839365,0.1607619176833801
+2021-10-04,38.369998931884766,38.37799835205078,38.0099983215332,38.09000015258789,32.61000442504883,9700,0.0,0.0,0.0,False,-0.00871829855882067,-0.008756525267113261,0.6715885074876684,34.2515754699707,-0.0479268770092367,0.16105053067890557
+2021-10-05,38.09000015258789,38.479000091552734,38.09000015258789,38.400001525878906,32.87541198730469,6800,0.0,0.0,0.0,False,0.008138838584517138,0.008105896855339006,0.6851932965298444,34.2515754699707,-0.04017810754055784,0.15987795554342876
+2021-10-06,37.91999816894531,38.290000915527344,37.83000183105469,38.290000915527344,32.7812385559082,24700,0.0,0.0,0.0,False,-0.002864555170680516,-0.002868665860919584,0.6803659673586737,34.2515754699707,-0.042927570305534846,0.15944823525118546
+2021-10-07,38.38999938964844,38.779998779296875,38.38999938964844,38.5,32.961021423339844,7700,0.0,0.0,0.0,False,0.005484321988781016,0.005469337855186274,0.6895816353826583,34.2515754699707,-0.03767867693450555,0.1588152227363482
+2021-10-08,38.630001068115234,38.68000030517578,38.5099983215332,38.560001373291016,33.01239013671875,32600,0.0,0.0,0.0,False,0.0015584684928038328,0.0015572553410579235,0.692214795127422,34.2515754699707,-0.03617892947255463,0.1584810137415021
+2021-10-11,38.58000183105469,38.63100051879883,38.387001037597656,38.387001037597656,32.864280700683594,16200,0.0,0.0,0.0,False,-0.004486480240351254,-0.004496574696525444,0.6846227068866528,34.2515754699707,-0.040503093660710254,0.15852522068911204
+2021-10-12,38.540000915527344,38.58000183105469,38.31999969482422,38.5,32.961021423339844,9400,0.0,0.0,0.0,False,0.0029436433901393055,0.002939319355467581,0.6895816353826583,34.2515754699707,-0.03767867693450555,0.15849013075154272
+2021-10-13,38.529998779296875,38.757999420166016,38.529998779296875,38.757999420166016,33.18191146850586,4600,0.0,0.0,0.0,False,0.006701553399361737,0.0066791978129040665,0.700904456934756,34.2515754699707,-0.031229629200637765,0.15790263578196198
+2021-10-14,39.029998779296875,39.249000549316406,39.029998779296875,39.237998962402344,33.59284591674805,14400,0.0,0.0,0.0,False,0.012384291020492322,0.012308232994458457,0.7219689527274884,34.2515754699707,-0.019232094996628146,0.15829164273620203
+2021-10-15,39.400001525878906,39.51499938964844,39.400001525878906,39.47600173950195,33.79661178588867,2200,0.0,0.0,0.0,False,0.006065751905796057,0.006047429289004429,0.7324139891842167,34.2515754699707,-0.01328300020771045,0.15824602766375473
+2021-10-18,39.27000045776367,39.47999954223633,39.27000045776367,39.430999755859375,33.758079528808594,3000,0.0,0.0,0.0,False,-0.0011401218951826442,-0.0011407723285798198,0.7304388260636272,34.2515754699707,-0.014407977863522548,0.1582623517582842
+2021-10-19,39.560001373291016,39.7400016784668,39.560001373291016,39.67399978637695,33.96611404418945,4200,0.0,0.0,0.0,False,0.00616251037631832,0.006143599760725268,0.7411026732848285,34.2515754699707,-0.008334256800289985,0.15790523091133338
+2021-10-20,39.689998626708984,39.93600082397461,39.689998626708984,39.880001068115234,34.142486572265625,5700,0.0,0.0,0.0,False,0.00519260248160025,0.005179167409922447,0.7501435273468482,34.2515754699707,-0.0031849308012333877,0.1576742486168166
+2021-10-21,39.75,39.89799880981445,39.75,39.87699890136719,34.13991928100586,4200,0.0,0.0,0.0,False,-7.519344715367637e-05,-7.519627432264774e-05,0.7500119280220132,34.2515754699707,-0.003259884762461085,0.157604812054171
+2021-10-22,40.040000915527344,40.13999938964844,39.93000030517578,40.042999267578125,34.28202819824219,9000,0.0,0.0,0.0,False,0.004162544031420579,0.004153904611360212,0.7572964297279161,34.28202819824219,0.0,0.1575522107343088
+2021-10-25,40.04999923706055,40.16999816894531,40.04999923706055,40.0989990234375,34.3299674987793,4200,0.0,0.0,0.0,False,0.0013983799400634211,0.0013974031173751634,0.7597537978039928,34.3299674987793,0.0,0.15745800785716255
+2021-10-26,40.137001037597656,40.279998779296875,40.08000183105469,40.12699890136719,34.353946685791016,4800,0.0,0.0,0.0,False,0.0006984913985883523,0.000698247567007636,0.7609829706953921,34.353946685791016,0.0,0.15562248098060605
+2021-10-27,40.06999969482422,40.06999969482422,39.689998626708984,39.689998626708984,33.97981643676758,6400,0.0,0.0,0.0,False,-0.010890459033581101,-0.010950194173858325,0.7418050577941999,34.353946685791016,-0.010890459033581101,0.15546862813729626
+2021-10-28,39.75,40.09000015258789,39.75,40.09000015258789,34.322265625,6900,0.0,0.0,0.0,False,0.010078017604058465,0.010027573022448048,0.7593589998294878,34.353946685791016,-0.0009221956673792775,0.15093115796818415
+2021-10-29,39.880001068115234,39.95000076293945,39.81999969482422,39.92900085449219,34.18442916870117,10200,0.0,0.0,0.0,False,-0.0040159486499175,-0.004024034226463861,0.7522935044294023,34.353946685791016,-0.004934440826851461,0.15088234614965096
+2021-11-01,40.130001068115234,40.194000244140625,40.119998931884766,40.194000244140625,34.41130447387695,4400,0.0,0.0,0.0,False,0.006636802506081008,0.006614875893924945,0.7639231303509888,34.41130447387695,0.0,0.150700716887006
+2021-11-02,40.20000076293945,40.380001068115234,40.20000076293945,40.28300094604492,34.48750686645508,7800,0.0,0.0,0.0,False,0.002214458119016438,0.002212009820406274,0.7678292642483155,34.48750686645508,0.0,0.14940675777158566
+2021-11-03,40.29999923706055,40.555999755859375,40.2760009765625,40.555999755859375,34.72121810913086,8700,0.0,0.0,0.0,False,0.0067766928929009485,0.006753834321853154,0.7798093002592095,34.72121810913086,0.0,0.14754708143558865
+2021-11-04,40.52000045776367,40.650001525878906,40.470001220703125,40.551998138427734,34.71780014038086,6100,0.0,0.0,0.0,False,-9.84403467428896e-05,-9.844519231182529e-05,0.7796340952145557,34.72121810913086,-9.84403467428896e-05,0.14755595777278077
+2021-11-05,40.650001525878906,40.79199981689453,40.650001525878906,40.709999084472656,34.853057861328125,6700,0.0,0.0,0.0,False,0.0038959185317144485,0.003888349094682012,0.7865674046657729,34.853057861328125,0.0,0.14592079092046342
+2021-11-08,40.779998779296875,40.880001068115234,40.77000045776367,40.84299850463867,34.96693801879883,22500,0.0,0.0,0.0,False,0.003267436617005126,0.0032621101454338164,0.7924049004225258,34.96693801879883,0.0,0.14593026618242397
+2021-11-09,40.755001068115234,40.7760009765625,40.68000030517578,40.7760009765625,34.90957260131836,3200,0.0,0.0,0.0,False,-0.001640561648538652,-0.0016419088434391196,0.7894643496842397,34.96693801879883,-0.001640561648538652,0.13880018857711415
+2021-11-10,40.7400016784668,40.76499938964844,40.2599983215332,40.380001068115234,34.57054901123047,17300,0.0,0.0,0.0,False,-0.009711479254119748,-0.009758943215611385,0.7720860037762944,34.96693801879883,-0.011336108622243546,0.13895417738734822
+2021-11-11,40.45000076293945,40.61000061035156,40.45000076293945,40.560001373291016,34.72465515136719,7600,0.0,0.0,0.0,False,0.0044577290365466204,0.004447822791126675,0.7799854830105859,34.96693801879883,-0.006928912886263738,0.13898946641102852
+2021-11-12,40.619998931884766,40.79999923706055,40.599998474121094,40.744998931884766,34.883026123046875,4800,0.0,0.0,0.0,False,0.004560764419094587,0.004550395647448249,0.7881035774680054,34.96693801879883,-0.0023997496065237822,0.13785964970913217
+2021-11-15,40.79499816894531,40.86000061035156,40.70000076293945,40.70000076293945,34.84450912475586,6200,0.0,0.0,0.0,False,-0.0011041759437713239,-0.0011047859951394342,0.7861291965127939,34.96693801879883,-0.0035012758045085413,0.13628798580309612
+2021-11-16,40.70000076293945,40.91999816894531,40.70000076293945,40.849998474121094,34.97292709350586,11700,0.0,0.0,0.0,False,0.0036854578232172752,0.0036786831635801,0.7927119003333587,34.97292709350586,0.0,0.13505227473112127
+2021-11-17,40.689998626708984,40.689998626708984,40.529998779296875,40.60100173950195,34.75975036621094,7100,0.0,0.0,0.0,False,-0.00609547856045789,-0.006114131828926052,0.781784463379799,34.97292709350586,-0.00609547856045789,0.13524279019794788
+2021-11-18,40.435001373291016,40.58000183105469,40.422000885009766,40.547000885009766,34.713523864746094,10900,0.0,0.0,0.0,False,-0.0013298858874941644,-0.0013307709705243558,0.7794148933673939,34.97292709350586,-0.007417258157036977,0.1350390148546957
+2021-11-19,40.36000061035156,40.45000076293945,40.26499938964844,40.28300094604492,34.48750686645508,13200,0.0,0.0,0.0,False,-0.00651092061905445,-0.006532209118171885,0.7678292642483155,34.97292709350586,-0.013879885597019914,0.13522444768356068
+2021-11-22,40.27000045776367,40.4010009765625,40.099998474121094,40.11000061035156,34.33938980102539,9100,0.0,0.0,0.0,False,-0.004294803506766587,-0.004304052667064606,0.7602367849248572,34.97292709350586,-0.018115077722450912,0.1353098395836262
+2021-11-23,40.0,40.13999938964844,39.79999923706055,40.060001373291016,34.29658126831055,17100,0.0,0.0,0.0,False,-0.0012466305593340499,-0.001247408249605277,0.7580424199571061,34.97292709350586,-0.019339125472311536,0.13494393191141638
+2021-11-24,39.84000015258789,40.119998931884766,39.83000183105469,40.08599853515625,34.31884002685547,5500,0.0,0.0,0.0,False,0.0006490080854060221,0.000648797570737451,0.759183403702145,34.97292709350586,-0.01870266863570158,0.13305650380124204
+2021-11-26,39.45000076293945,39.45000076293945,39.08700180053711,39.08700180053711,33.46357727050781,6400,0.0,0.0,0.0,False,-0.024921085784903818,-0.025236873603056365,0.7153426431871048,34.97292709350586,-0.043157663611128494,0.135348980972755
+2021-11-29,39.369998931884766,39.625,39.29999923706055,39.51599884033203,33.830848693847656,16000,0.0,0.0,0.0,False,0.01097525887238393,0.010915467802575058,0.7341689727509226,34.97292709350586,-0.032656071269204,0.13572040943712874
+2021-11-30,39.40999984741211,39.40999984741211,38.77799987792969,38.77799987792969,33.19902420043945,15600,0.0,0.0,0.0,False,-0.01867598708876328,-0.018852585559317767,0.7017816554060925,34.97292709350586,-0.05072217399257395,0.13608895099832916
+2021-12-01,39.27000045776367,39.27000045776367,38.44200134277344,38.44200134277344,32.91135787963867,6600,0.0,0.0,0.0,False,-0.008664902891843851,-0.00870266143722057,0.6870358826188774,34.97292709350586,-0.05894757417230889,0.13516796176548998
+2021-12-02,38.54999923706055,39.18000030517578,38.54999923706055,39.01100158691406,33.39850616455078,8300,0.0,0.0,0.0,False,0.014801828800065753,0.014693350869928946,0.7120070989329699,34.97292709350586,-0.04501827727332075,0.13588772144335404
+2021-12-03,38.875999450683594,38.89799880981445,38.5989990234375,38.75699996948242,33.18104934692383,9300,0.0,0.0,0.0,False,-0.006510974369798639,-0.006532263221177906,0.7008602645909039,34.97292709350586,-0.05123613879362032,0.13603373220930332
+2021-12-06,39.130001068115234,39.34000015258789,39.130001068115234,39.24300003051758,33.59712219238281,13100,0.0,0.0,0.0,False,0.012539472188138001,0.012461504115839912,0.7221881545746505,34.97292709350586,-0.03933914074291256,0.13548977207724366
+2021-12-07,40.029998779296875,40.029998779296875,39.900001525878906,39.93000030517578,34.185279846191406,7800,0.0,0.0,0.0,False,0.017506191466063692,0.017354723295031967,0.7523371101492211,34.97292709350586,-0.022521627806804667,0.13628598242242917
+2021-12-08,40.060001373291016,40.22999954223633,40.02000045776367,40.18000030517578,34.399322509765625,11300,0.0,0.0,0.0,False,0.006261252344203605,0.00624173214197984,0.7633089349879778,34.97292709350586,-0.01640138905750177,0.1363821541333685
+2021-12-09,39.880001068115234,39.880001068115234,39.775001525878906,39.78200149536133,34.05857849121094,3800,0.0,0.0,0.0,False,-0.009905544461172311,-0.009954930769531715,0.7458423999336721,34.97292709350586,-0.02614446883013999,0.13677491897004468
+2021-12-10,39.7599983215332,39.93000030517578,39.7599983215332,39.88100051879883,34.14334487915039,15200,0.0,0.0,0.0,False,0.002488841040777068,0.00248574900524125,0.7501875241493556,34.97292709350586,-0.023720697216376707,0.1367842670504324
+2021-12-13,39.66899871826172,39.75,39.630001068115234,39.630001068115234,33.92844009399414,13400,0.0,0.0,0.0,False,-0.0062941924968658025,-0.006314084439532263,0.7391715069667466,34.97292709350586,-0.029865587078802713,0.1367664604706418
+2021-12-14,36.56999969482422,36.56999969482422,36.209999084472656,36.39400100708008,33.67124938964844,8600,2.958,0.0,0.0,False,-0.007580386944792905,-0.007609264103829349,0.72598791398058,34.97292709350586,-0.03721958131720493,0.13697928365346806
+2021-12-15,36.310001373291016,36.819000244140625,36.15999984741211,36.79800033569336,34.045021057128906,13900,0.0,0.0,0.0,False,0.011100617715580796,0.011039458049240773,0.7451474459953913,34.97292709350586,-0.02653212394536053,0.13636242520584005
+2021-12-16,37.06999969482422,37.06999969482422,36.61000061035156,36.744998931884766,33.99598693847656,37100,0.0,0.0,0.0,False,-0.0014402728249179875,-0.0014413110147939332,0.7426339575534491,34.97292709350586,-0.027934183273172652,0.13638001500527536
+2021-12-17,36.54999923706055,36.79999923706055,36.380001068115234,36.46099853515625,33.73323440551758,22800,0.0,0.0,0.0,False,-0.0077289279300669644,-0.007758950890455292,0.7291652652870311,34.97292709350586,-0.03544720991393602,0.13647861130141892
+2021-12-20,36.15999984741211,36.15999984741211,35.90999984741211,36.10100173950195,33.40016555786133,74300,0.0,0.0,0.0,False,-0.009873611396177595,-0.009922678745630504,0.7120921594178187,34.97292709350586,-0.04497082933434471,0.1367409094235706
+2021-12-21,36.569000244140625,36.77000045776367,36.369998931884766,36.75,34.0006103515625,19600,0.0,0.0,0.0,False,0.017977299922689927,0.01781761917901376,0.7428709536629587,34.97292709350586,-0.027801983498370375,0.1369811065003991
+2021-12-22,36.75,37.159000396728516,36.75,37.159000396728516,34.3790168762207,73300,0.0,0.0,0.0,False,0.011129403876739996,0.011067927769157677,0.7622680684113128,34.97292709350586,-0.016981999124558222,0.13731314686791096
+2021-12-23,37.18000030517578,37.45000076293945,37.18000030517578,37.40999984741211,34.61122512817383,30800,0.0,0.0,0.0,False,0.006754359869834969,0.006731651378077588,0.7741710611324817,34.97292709350586,-0.010342341788119769,0.13704472755822492
+2021-12-27,37.380001068115234,37.84000015258789,37.380001068115234,37.810001373291016,34.98130798339844,64800,0.0,0.0,0.0,False,0.010692567334848802,0.010635806093848227,0.7931415046671808,34.98130798339844,0.0,0.137394676956054
+2021-12-28,37.79999923706055,37.94300079345703,37.79999923706055,37.81999969482422,34.99055862426758,22600,0.0,0.0,0.0,False,0.00026444525383473305,0.00026441029435170563,0.7936156924275442,34.99055862426758,0.0,0.13737680468755054
+2021-12-29,37.84000015258789,37.97999954223633,37.779998779296875,37.91899871826172,35.082149505615234,53100,0.0,0.0,0.0,False,0.002617588428100559,0.0026141685101695065,0.7983106401085021,35.082149505615234,0.0,0.13737470883013145
+2021-12-30,38.0,38.119998931884766,37.84000015258789,37.880001068115234,35.046077728271484,22000,0.0,0.0,0.0,False,-0.001028208871237335,-0.001028737840603863,0.796461601155102,35.082149505615234,-0.001028208871237335,0.1373083267828317
+2021-12-31,37.849998474121094,37.97999954223633,37.79399871826172,37.91999816894531,35.08307647705078,26300,0.0,0.0,0.0,False,0.0010557172493357303,0.0010551603717828216,0.7983581566552107,35.08307647705078,0.0,0.13727836400420595
+2022-01-03,37.900001525878906,37.900001525878906,37.619998931884766,37.7869987487793,34.96002960205078,18000,0.0,0.0,0.0,False,-0.003507300024856441,-0.0035134650208032865,0.7920507750476731,35.08307647705078,-0.003507300024856441,0.13722482814073925
+2022-01-04,37.939998626708984,38.029998779296875,37.79999923706055,37.96699905395508,35.12656021118164,10200,0.0,0.0,0.0,False,0.0047634573261656765,0.004752147963540441,0.8005871324409348,35.12656021118164,0.0,0.13687376991014732
+2022-01-05,38.04999923706055,38.04999923706055,37.35599899291992,37.35599899291992,34.561275482177734,15000,0.0,0.0,0.0,False,-0.016092800593209278,-0.01622369592325287,0.7716106427678644,35.12656021118164,-0.016092800593209278,0.13676515278101295
+2022-01-06,37.34000015258789,37.470001220703125,37.150001525878906,37.26100158691406,34.4733772277832,19300,0.0,0.0,0.0,False,-0.002543258406069504,-0.002546497981613714,0.7671049791083628,35.12656021118164,-0.01859513084889286,0.13656917053178858
+2022-01-07,37.27000045776367,37.36000061035156,37.16600036621094,37.22800064086914,34.44285202026367,60900,0.0,0.0,0.0,False,-0.0008854719199060668,-0.0008858641817415261,0.7655402572698362,35.12656021118164,-0.019464137302585338,0.13654810426478828
+2022-01-10,36.970001220703125,36.970001220703125,36.43000030517578,36.9109992980957,34.149566650390625,40100,0.0,0.0,0.0,False,-0.008515130213389344,-0.00855159106145276,0.7505064520822027,35.12656021118164,-0.027813527852351916,0.13660107259293994
+2022-01-11,37.07899856567383,37.3650016784668,36.939998626708984,37.34600067138672,34.55202102661133,14100,0.0,0.0,0.0,False,0.011785050754548942,0.011716147864936697,0.7711362594661568,35.12656021118164,-0.016356260935206035,0.13653669492117448
+2022-01-12,37.52000045776367,37.650001525878906,37.459999084472656,37.6349983215332,34.819400787353516,9300,0.0,0.0,0.0,False,0.007738469496075373,0.00770868111993577,0.7848421433834287,35.12656021118164,-0.008744363865447524,0.13648707940963686
+2022-01-13,37.66999816894531,37.70000076293945,37.18000030517578,37.231998443603516,34.44655227661133,35800,0.0,0.0,0.0,False,-0.010708067982537095,-0.01076581192985843,0.7657299323739817,35.12656021118164,-0.019358796605249418,0.1366890146450241
+2022-01-14,37.08000183105469,37.209999084472656,36.810001373291016,37.16600036621094,34.385494232177734,10900,0.0,0.0,0.0,False,-0.0017725444318283934,-0.0017741172475751218,0.7626000976142395,35.12656021118164,-0.021097026709948286,0.1359786524616604
+2022-01-18,36.65999984741211,36.779998779296875,36.47999954223633,36.59000015258789,33.85258102416992,13300,0.0,0.0,0.0,False,-0.015498198292846266,-0.015619550831341679,0.7352829717904239,35.12656021118164,-0.0362682590994543,0.1368475052159263
+2022-01-19,36.75,36.882999420166016,36.49399948120117,36.49399948120117,33.76376724243164,32800,0.0,0.0,0.0,False,-0.0026235453561095357,-0.002626992882375142,0.7307303782082473,35.12656021118164,-0.03879665303282931,0.13663142013022994
+2022-01-20,36.8650016784668,36.8650016784668,36.112998962402344,36.112998962402344,33.4112663269043,7700,0.0,0.0,0.0,False,-0.010440212817376282,-0.01049509415530484,0.7126611847302551,35.12656021118164,-0.04883182053594093,0.13699014127540182
+2022-01-21,36.09000015258789,36.099998474121094,35.665000915527344,35.672000885009766,33.003265380859375,17100,0.0,0.0,0.0,False,-0.01221147807008982,-0.012286650775164078,0.6917470602314275,35.12656021118164,-0.06044698990043351,0.13749015802381986
+2022-01-24,35.16999816894531,35.492000579833984,34.54999923706055,35.492000579833984,32.836734771728516,70200,0.0,0.0,0.0,False,-0.005045882800052914,-0.005058656253685623,0.6832107028381658,35.12656021118164,-0.06518786427383283,0.13741781037609946
+2022-01-25,35.18000030517578,35.404998779296875,34.83000183105469,35.16999816894531,32.538818359375,21600,0.0,0.0,0.0,False,-0.009072656414364721,-0.009114063600628598,0.6679395104583337,35.12656021118164,-0.0736690935932548,0.13772650553718746
+2022-01-26,35.38999938964844,35.65999984741211,34.79999923706055,34.900001525878906,32.28901672363281,13800,0.0,0.0,0.0,False,-0.007677034641616509,-0.007706654765924426,0.6551346810564243,35.12656021118164,-0.08078056805133937,0.1358518477455263
+2022-01-27,35.02000045776367,35.22999954223633,34.630001068115234,34.70100021362305,32.10490798950195,13300,0.0,0.0,0.0,False,-0.005701899680212508,-0.005718217568398448,0.6456972691478,35.12656021118164,-0.08602186503641263,0.1355873111574083
+2022-01-28,34.61000061035156,35.060001373291016,34.38999938964844,35.060001373291016,32.43705368041992,24500,0.0,0.0,0.0,False,0.010345635970256506,0.010292486143307328,0.6627230540116484,35.12656021118164,-0.0765661799673053,0.13423090923969866
+2022-01-31,35.15999984741211,35.82500076293945,35.0099983215332,35.82500076293945,33.144813537597656,28900,0.0,0.0,0.0,False,0.02181948657084609,0.021584848559536025,0.6990028173596918,35.12656021118164,-0.056417328132036815,0.13519502116606996
+2022-02-01,35.939998626708984,36.08000183105469,35.685001373291016,36.040000915527344,33.34372329711914,9800,0.0,0.0,0.0,False,0.006001233324056887,0.005983297645043368,0.7091989296848973,35.12656021118164,-0.0507546683576201,0.134926658757609
+2022-02-02,36.22999954223633,36.38999938964844,36.11000061035156,36.30500030517578,33.58890914916992,21300,0.0,0.0,0.0,False,0.007353283551029488,0.007326379967489678,0.7217671540599864,35.12656021118164,-0.04377459827456287,0.13504958899847153
+2022-02-03,36.119998931884766,36.16999816894531,35.77000045776367,35.77000045776367,33.09393310546875,7200,0.0,0.0,0.0,False,-0.014736294099429115,-0.014845951914646651,0.6963946869070214,35.12656021118164,-0.05786581701973359,0.13589635083036583
+2022-02-04,35.459999084472656,36.01499938964844,35.459999084472656,35.7599983215332,33.084678649902344,5800,0.0,0.0,0.0,False,-0.0002796420581655523,-0.00027968116529673555,0.6959203036053137,35.12656021118164,-0.058129277361730236,0.13568474548864043
+2022-02-07,35.7400016784668,36.029998779296875,35.720001220703125,35.7400016784668,33.06616973876953,8700,0.0,0.0,0.0,False,-0.0005594405594405716,-0.0005595971046982456,0.6949715370018981,35.12656021118164,-0.05865619804572375,0.1354247353730551
+2022-02-08,35.810001373291016,36.07699966430664,35.810001373291016,36.07699966430664,33.377960205078125,10800,0.0,0.0,0.0,False,0.009429288870522745,0.009385110622069624,0.710953913251603,35.12656021118164,-0.049779995410620725,0.13571645908006078
+2022-02-09,36.349998474121094,36.72999954223633,36.349998474121094,36.72999954223633,33.98210906982422,17000,0.0,0.0,0.0,False,0.018100233238763863,0.017938374223181883,0.7419225781422327,35.12656021118164,-0.032580791699413636,0.13684829667777065
+2022-02-10,36.279998779296875,36.821998596191406,36.08000183105469,36.2239990234375,33.513954162597656,37400,0.0,0.0,0.0,False,-0.013776511230207289,-0.013872288025131144,0.7179249621823047,35.12656021118164,-0.045908453286884976,0.1375202602047922
+2022-02-11,36.189998626708984,36.349998474121094,35.54999923706055,35.59000015258789,32.92739486694336,14900,0.0,0.0,0.0,False,-0.017501942409078985,-0.0176569122473712,0.6878579384310708,35.12656021118164,-0.06260690859044704,0.13857944291598057
+2022-02-14,35.650001525878906,35.66999816894531,35.334999084472656,35.45000076293945,32.79787063598633,15200,0.0,0.0,0.0,False,-0.00393363129638491,-0.003941388372974644,0.6812185276206066,35.12656021118164,-0.06629426739183053,0.13859498403130802
+2022-02-15,35.77000045776367,36.04999923706055,35.77000045776367,36.04100036621094,33.34465789794922,11000,0.0,0.0,0.0,False,0.016671425655388372,0.016533982912768,0.709246837314295,35.12656021118164,-0.050728061686643566,0.13945679821781215
+2022-02-16,36.0099983215332,36.29999923706055,35.91999816894531,36.20500183105469,33.49638366699219,23600,0.0,0.0,0.0,False,0.004550227191033818,0.004539906204002995,0.7170242987496311,35.12656021118164,-0.046408658701244776,0.13924976795609176
+2022-02-17,36.02000045776367,36.02000045776367,35.5,35.599998474121094,32.93663787841797,34000,0.0,0.0,0.0,False,-0.016710633426551103,-0.01685183127519519,0.688331735108745,35.12656021118164,-0.062343774044421374,0.14006117162096768
+2022-02-18,35.47800064086914,35.47999954223633,35.25,35.308998107910156,32.66740798950195,12200,0.0,0.0,0.0,False,-0.008174176426563262,-0.008207768188590366,0.6745310136394005,35.12656021118164,-0.07000834146284785,0.14032560921371703
+2022-02-22,35.11000061035156,35.18000030517578,34.790000915527344,34.83000183105469,32.22425079345703,13500,0.0,0.0,0.0,False,-0.013565728758992313,-0.013658583979462305,0.651814780109848,35.12656021118164,-0.08262435605068819,0.14088330154711837
+2022-02-23,35.130001068115234,35.130001068115234,34.45000076293945,34.5099983215332,31.928194046020508,20700,0.0,0.0,0.0,False,-0.00918738962572363,-0.009229853980953563,0.6366389141354498,35.12656021118164,-0.09105264352479969,0.14037887302213017
+2022-02-24,33.630001068115234,34.62099838256836,33.099998474121094,34.62099838256836,32.030887603759766,18100,0.0,0.0,0.0,False,0.0032163910552296393,0.0032112295342048504,0.6419029848995159,35.12656021118164,-0.0881291133777582,0.13806868999387167
+2022-02-25,34.88999938964844,35.345001220703125,34.779998779296875,35.345001220703125,32.70072555541992,17900,0.0,0.0,0.0,False,0.020912250698339463,0.020696591021255123,0.6762388717420864,35.12656021118164,-0.06905984079219685,0.1393134229257566
+2022-02-28,34.95000076293945,35.22999954223633,34.7599983215332,35.020999908447266,32.400962829589844,35100,0.0,0.0,0.0,False,-0.009166852439468132,-0.009209126576800727,0.6608730373515261,35.12656021118164,-0.07759363186162971,0.1386120979821322
+2022-03-01,34.93000030517578,34.93000030517578,34.310001373291016,34.470001220703125,31.891193389892578,6900,0.0,0.0,0.0,False,-0.015733157140371268,-0.015858236925097698,0.6347422608646689,35.12656021118164,-0.09210599619882975,0.13950127420066638
+2022-03-02,34.630001068115234,35.19300079345703,34.630001068115234,35.099998474121094,32.474063873291016,12100,0.0,0.0,0.0,False,0.018276847663630136,0.01811183367424862,0.6646201961357907,35.12656021118164,-0.07551255579663252,0.1406436128439563
+2022-03-03,35.04999923706055,35.04999923706055,34.61000061035156,34.685001373291016,32.09010696411133,15000,0.0,0.0,0.0,False,-0.011823494302340198,-0.011893947698630834,0.6449385687312188,35.12656021118164,-0.08644322782575609,0.14052131353279942
+2022-03-04,34.130001068115234,34.25,33.875,34.22999954223633,31.669132232666016,25000,0.0,0.0,0.0,False,-0.01311852066794661,-0.013205328489486051,0.6233594081198157,35.12656021118164,-0.09842774122286646,0.14009923846852793
+2022-03-07,34.20000076293945,34.20000076293945,33.30500030517578,33.34400177001953,30.849428176879883,11300,0.0,0.0,0.0,False,-0.025883375956245014,-0.02622424529628224,0.5813413862473431,35.12656021118164,-0.12176347494851614,0.1425176642385556
+2022-03-08,33.40999984741211,33.84000015258789,33.279998779296875,33.32400131225586,30.830923080444336,12300,0.0,0.0,0.0,False,-0.0005998521700125714,-0.0006000321533046837,0.580392815185272,35.12656021118164,-0.12229028703385247,0.14235453871961773
+2022-03-09,33.75,34.439998626708984,33.75,34.26599884033203,31.702442169189453,13200,0.0,0.0,0.0,False,0.028267693655202653,0.02787553552248563,0.6250668751398125,35.12656021118164,-0.0974794577495296,0.14492910033288792
+2022-03-10,34.08100128173828,34.11000061035156,33.86000061035156,34.060001373291016,31.511865615844727,16900,0.0,0.0,0.0,False,-0.006011415534729392,-0.0060295568328873755,0.6152979228816229,35.12656021118164,-0.10290488375762652,0.1448412504873548
+2022-03-11,34.2400016784668,34.2400016784668,33.66999816894531,33.685001373291016,31.1649169921875,10300,0.0,0.0,0.0,False,-0.011010094669951065,-0.011071154357877205,0.5975133398305208,35.12656021118164,-0.11278198591540578,0.14514797175582117
+2022-03-14,33.91999816894531,34.029998779296875,33.52000045776367,33.625,31.109397888183594,10900,0.0,0.0,0.0,False,-0.0017814616357817448,-0.0017830503256353466,0.5946674311029632,35.12656021118164,-0.11436253077007197,0.14505881170997542
+2022-03-15,33.709999084472656,34.06999969482422,33.61000061035156,33.98899841308594,31.4461727142334,7100,0.0,0.0,0.0,False,0.010825501260431691,0.010767325003166588,0.6119305053883377,35.12656021118164,-0.10477506123063784,0.14515434456492052
+2022-03-16,34.59000015258789,35.13999938964844,34.59000015258789,35.13999938964844,32.511051177978516,12100,0.0,0.0,0.0,False,0.0338635316107363,0.033302786341870144,0.6665161650118658,35.12656021118164,-0.07445958321790203,0.148962791991711
+2022-03-17,35.22999954223633,35.5,35.22999954223633,35.439998626708984,32.78861999511719,3800,0.0,0.0,0.0,False,0.008537675869634276,0.008501436038205893,0.6807443398602431,35.12656021118164,-0.06655761913517022,0.14859834926519105
+2022-03-18,35.29999923706055,35.91299819946289,35.29999923706055,35.80699920654297,33.1281623840332,13800,0.0,0.0,0.0,False,0.010355494954242594,0.010302244126648145,0.6981492793910375,35.12656021118164,-0.056891361270048235,0.1489354655926533
+2022-03-21,35.685001373291016,35.685001373291016,35.529998779296875,35.65700149536133,32.98938751220703,5800,0.0,0.0,0.0,False,-0.004189030173706754,-0.004197828740843843,0.69103568082021,35.12656021118164,-0.060842071814771526,0.14900070582599875
+2022-03-22,35.939998626708984,36.04999923706055,35.90999984741211,36.04999923706055,33.35298156738281,14800,0.0,0.0,0.0,False,0.01102154609694539,0.010961251479834871,0.7096735085279495,35.12656021118164,-0.05049109941696639,0.14840364461611735
+2022-03-23,35.77000045776367,35.77000045776367,35.534000396728516,35.534000396728516,32.87559127807617,10700,0.0,0.0,0.0,False,-0.01431327176379038,-0.01441669470471628,0.685202486973036,35.12656021118164,-0.06408167835314915,0.14913639612580068
+2022-03-24,35.630001068115234,35.880001068115234,35.630001068115234,35.83599853515625,33.15499496459961,14600,0.0,0.0,0.0,False,0.008498818596450963,0.008462906965187405,0.6995247172081078,35.12656021118164,-0.056127478316377655,0.14914246674679482
+2022-03-25,35.849998474121094,35.928001403808594,35.68000030517578,35.869998931884766,33.25883865356445,35300,0.078,0.0,0.0,False,0.003132067704299857,0.0031271729979523532,0.7048477436875347,35.12656021118164,-0.05317120567423639,0.14812401723656224
+2022-03-28,35.83000183105469,36.0,35.689998626708984,35.90299987792969,33.289432525634766,15900,0.0,0.0,0.0,False,0.0009198719290528512,0.0009194491061453371,0.7064159852702618,35.12656021118164,-0.05230024444471715,0.1480331282750868
+2022-03-29,36.599998474121094,36.720001220703125,36.369998931884766,36.720001220703125,34.04697036743164,17000,0.0,0.0,0.0,False,0.022756105596378973,0.022501047593349383,0.7452473676224209,35.12656021118164,-0.030734288733638704,0.14971418599686123
+2022-03-30,36.58000183105469,36.58000183105469,36.310001373291016,36.40299987792969,33.7530403137207,22300,0.0,0.0,0.0,False,-0.008633075147035818,-0.008670556012947802,0.73018051594757,35.12656021118164,-0.03910203245644628,0.14998066244608776
+2022-03-31,36.30400085449219,36.47200012207031,35.95500183105469,35.95500183105469,33.3376579284668,7800,0.0,0.0,0.0,False,-0.012306517617171608,-0.012382869872020063,0.7088880189471742,35.12656021118164,-0.05092734022232537,0.15006824114382253
+2022-04-01,36.119998931884766,36.25,35.9900016784668,36.242000579833984,33.603755950927734,37600,0.0,0.0,0.0,False,0.007981905118587207,0.007950218216808025,0.722528200972701,35.12656021118164,-0.04335193230133483,0.1501115259755657
+2022-04-04,36.439998626708984,36.439998626708984,36.15999984741211,36.250999450683594,33.61210632324219,24900,0.0,0.0,0.0,False,0.0002484952076977631,0.00024846433787753443,0.722956240975767,35.12656021118164,-0.04311420984105829,0.15010489959191295
+2022-04-05,36.0099983215332,36.0099983215332,35.81999969482422,35.81999969482422,33.21247100830078,16600,0.0,0.0,0.0,False,-0.011889624265084109,-0.01196087114318728,0.7024709386453836,35.12656021118164,-0.054491222350646185,0.15055712859598375
+2022-04-06,35.54999923706055,35.61000061035156,35.290000915527344,35.426998138427734,32.848087310791016,24400,0.0,0.0,0.0,False,-0.010971291398905403,-0.011031919872642992,0.683792633879337,35.12656021118164,-0.06486467467046009,0.15093794866979662
+2022-04-07,35.439998626708984,35.65999984741211,35.27000045776367,35.55400085449219,32.965843200683594,11000,0.0,0.0,0.0,False,0.003584862910842812,0.003578452605274538,0.6898287996420813,35.12656021118164,-0.061512342726067426,0.15097209972749306
+2022-04-08,35.459999084472656,35.720001220703125,35.459999084472656,35.527000427246094,32.94080352783203,13400,0.0,0.0,0.0,False,-0.0007595641555148136,-0.0007598527705249839,0.6885452662569165,35.12656021118164,-0.06222518431092583,0.15093418301843117
+2022-04-11,35.400001525878906,35.45000076293945,35.12699890136719,35.12699890136719,32.56993103027344,11800,0.0,0.0,0.0,False,-0.011258756855923036,-0.011322616430944244,0.66953434566391,35.12656021118164,-0.0727833629463771,0.1513525198068608
+2022-04-12,35.380001068115234,35.470001220703125,34.869998931884766,34.93000030517578,32.387264251708984,73200,0.0,0.0,0.0,False,-0.005608448430383994,-0.005624234829755932,0.6601708483834992,35.12656021118164,-0.07798360963908646,0.1513864750878387
+2022-04-13,34.939998626708984,35.369998931884766,34.939998626708984,35.33000183105469,32.758148193359375,20700,0.0,0.0,0.0,False,0.011451536590677547,0.01138646406129428,0.679182355600539,35.12656021118164,-0.06742510520766398,0.15150781441791733
+2022-04-14,35.33000183105469,35.448001861572266,35.09000015258789,35.11899948120117,32.562503814697266,13000,0.0,0.0,0.0,False,-0.005972388228641323,-0.0059902942693660505,0.6691536266662081,35.12656021118164,-0.0729948045316482,0.15155839796763165
+2022-04-18,35.150001525878906,35.150001525878906,34.869998931884766,34.92399978637695,32.38169860839844,9400,0.0,0.0,0.0,False,-0.005552558468099766,-0.0055680312230358305,0.6598855535619033,35.12656021118164,-0.0781420550797185,0.15163218150238578
+2022-04-19,34.994998931884766,35.38199996948242,34.994998931884766,35.38199996948242,32.80636215209961,9800,0.0,0.0,0.0,False,0.013114307215219112,0.013029059191990048,0.681653802653418,35.12656021118164,-0.06605252678124329,0.15194161928619135
+2022-04-20,35.66999816894531,35.7599983215332,35.608001708984375,35.65999984741211,33.064125061035156,15500,0.0,0.0,0.0,False,0.007857101245803522,0.007826394962521235,0.6948667268412565,35.12656021118164,-0.05871440692590102,0.15196233176965332
+2022-04-21,36.04999923706055,36.04999923706055,35.08100128173828,35.08100128173828,32.52727508544922,8700,0.0,0.0,0.0,False,-0.01623663032349809,-0.016369888820381973,0.6673478023499377,35.12656021118164,-0.07399771312947989,0.1528424653737022
+2022-04-22,35.040000915527344,35.040000915527344,34.3120002746582,34.33599853515625,31.836503982543945,13400,0.0,0.0,0.0,False,-0.021236672948798052,-0.021465415370131045,0.6319388823795349,35.12656021118164,-0.09366292084558825,0.15401380019628644
+2022-04-25,34.08000183105469,34.34000015258789,33.720001220703125,34.25299835205078,31.759544372558594,25100,0.0,0.0,0.0,False,-0.0024173386006060005,-0.0024202650807078133,0.6279939335253291,35.12656021118164,-0.0958538444521887,0.1540008939364835
+2022-04-26,34.040000915527344,34.040000915527344,33.395999908447266,33.395999908447266,30.964933395385742,15600,0.0,0.0,0.0,False,-0.025019596246457,-0.02533790690058661,0.587262182616844,35.12656021118164,-0.11847521621178125,0.15601905717225542
+2022-04-27,33.459999084472656,33.72999954223633,33.43000030517578,33.459999084472656,31.024272918701172,11500,0.0,0.0,0.0,False,0.001916345905148109,0.0019145120568187493,0.5903039260008982,35.12656021118164,-0.11678590980208226,0.15592109193297346
+2022-04-28,33.709999084472656,34.11000061035156,33.599998474121094,34.00299835205078,31.527742385864258,4900,0.0,0.0,0.0,False,0.016228243881248217,0.016097973415789658,0.6161117659573474,35.12656021118164,-0.10245289614699571,0.156774953446806
+2022-04-29,33.77000045776367,33.77000045776367,33.220001220703125,33.22800064086914,30.809162139892578,4900,0.0,0.0,0.0,False,-0.022791998144905623,-0.023055751077949167,0.5792773495856873,35.12656021118164,-0.1229097880729787,0.15788933759973375
+2022-05-02,33.09000015258789,33.24399948120117,32.689998626708984,33.24399948120117,30.823999404907227,42200,0.0,0.0,0.0,False,0.00048158612516879806,0.00048147019978803053,0.580037907645041,35.12656021118164,-0.12248739359639327,0.15710223468722875
+2022-05-03,33.40999984741211,33.59000015258789,33.369998931884766,33.465999603271484,31.02983283996582,10600,0.0,0.0,0.0,False,0.006677700461732661,0.006655503382175778,0.5905889275104774,35.12656021118164,-0.11662762725943576,0.15707246527624263
+2022-05-04,33.560001373291016,34.20899963378906,33.244998931884766,34.20899963378906,31.71874237060547,10300,0.0,0.0,0.0,False,0.02220152245719942,0.021958656743614875,0.6259024233047741,35.12656021118164,-0.09701541568796657,0.15844309682570426
+2022-05-05,33.58000183105469,33.58000183105469,32.77000045776367,33.09000015258789,30.681211471557617,10900,0.0,0.0,0.0,False,-0.032710341630989626,-0.03325728508514036,0.572718599579821,35.12656021118164,-0.1265523499283303,0.16163348009692505
+2022-05-06,32.84000015258789,32.84000015258789,32.41999816894531,32.6349983215332,30.25932502746582,7300,0.0,0.0,0.0,False,-0.013750644901453724,-0.013846060714742101,0.5510927045870873,35.12656021118164,-0.13856281840447504,0.16145209898023302
+2022-05-09,31.639999389648438,31.75,31.450000762939453,31.551000595092773,29.254240036010742,7200,0.0,0.0,0.0,False,-0.03321571087731734,-0.03377988067512258,0.4995720577676064,35.12656021118164,-0.1671760667673231,0.1647604552628767
+2022-05-10,31.959999084472656,31.959999084472656,31.40999984741211,31.591999053955078,29.292255401611328,23300,0.0,0.0,0.0,False,0.001299482247831163,0.0012986386515214815,0.501520725036019,35.12656021118164,-0.16609382685051843,0.1644617479758218
+2022-05-11,31.8799991607666,32.029998779296875,31.291000366210938,31.291000366210938,29.013164520263672,7200,0.0,0.0,0.0,False,-0.009527804449373511,-0.009573484362594432,0.48721452919119423,35.12656021118164,-0.174039121797412,0.16382613270740887
+2022-05-12,31.170000076293945,31.510000228881836,30.989999771118164,31.329999923706055,29.049325942993164,25300,0.0,0.0,0.0,False,0.0012463798185211594,0.00124560373199394,0.4890681633661895,35.12656021118164,-0.17300966082793223,0.16364771569928982
+2022-05-13,31.75,32.20000076293945,31.75,32.130001068115234,29.791093826293945,17700,0.0,0.0,0.0,False,0.02553477091883094,0.025214204263469896,0.5270911778002696,35.12656021118164,-0.15189265196508728,0.16491942189771205
+2022-05-16,32.060001373291016,32.2599983215332,32.005001068115234,32.11000061035156,29.772550582885742,8100,0.0,0.0,0.0,False,-0.0006224425164220726,-0.0006226363141880163,0.5261406513247537,35.12656021118164,-0.15242055003699417,0.16488888577834046
+2022-05-17,32.560001373291016,32.75,32.4900016784668,32.733001708984375,30.350194931030273,8900,0.0,0.0,0.0,False,0.019401910042486703,0.019216092614894428,0.5557506949539386,35.12656021118164,-0.13597588979495157,0.16597182268451288
+2022-05-18,32.56999969482422,32.56999969482422,31.709999084472656,31.709999084472656,29.401660919189453,17100,0.0,0.0,0.0,False,-0.031252979231149225,-0.031751773654689,0.5071288507956973,35.12656021118164,-0.1629792173664022,0.16860425408835258
+2022-05-19,31.719999313354492,32.24100112915039,31.719999313354492,32.00899887084961,29.67889976501465,7900,0.0,0.0,0.0,False,0.009429360014292731,0.009385181101268378,0.5213401113177771,35.12656021118164,-0.15508664706750508,0.16869500858891934
+2022-05-20,32.27000045776367,32.27000045776367,31.652000427246094,32.09700012207031,29.760494232177734,14600,0.0,0.0,0.0,False,0.002749241643360101,0.002745469390860738,0.525522642905526,35.12656021118164,-0.15276377609259206,0.16872316134216186
+2022-05-23,32.41999816894531,32.68000030517578,32.31999969482422,32.68000030517578,30.301050186157227,63700,0.0,0.0,0.0,False,0.018163540892913943,0.01800055443281359,0.5532315358130067,35.12656021118164,-0.13737496629369184,0.16958914176799078
+2022-05-24,32.470001220703125,32.470001220703125,32.08399963378906,32.380001068115234,30.022897720336914,13100,0.0,0.0,0.0,False,-0.009179631204577321,-0.009222023649880248,0.5389734431389239,35.12656021118164,-0.1452935459709518,0.1698082563315782
+2022-05-25,32.22999954223633,32.689998626708984,32.22600173950195,32.58300018310547,30.211111068725586,15800,0.0,0.0,0.0,False,0.006268993424348279,0.006249425025265433,0.5486212575342084,35.12656021118164,-0.13993539683089573,0.1698990532306631
+2022-05-26,32.9900016784668,33.290000915527344,32.9900016784668,33.13999938964844,30.72756576538086,22000,0.0,0.0,0.0,False,0.017094859420443642,0.016950386483110216,0.5750947202272663,35.12656021118164,-0.1252327133472202,0.1706359866421848
+2022-05-27,33.380001068115234,33.81999969482422,33.380001068115234,33.7400016784668,31.283885955810547,15000,0.0,0.0,0.0,False,0.01810492229281846,0.01794297990256725,0.6036116877408095,35.12656021118164,-0.10939511959807202,0.17158444849500773
+2022-05-31,33.77000045776367,33.77000045776367,33.439998626708984,33.499000549316406,31.06043815612793,7600,0.0,0.0,0.0,False,-0.007142584524129858,-0.007168214898637146,0.5921577557172382,35.12656021118164,-0.11575634023394543,0.1715201602789592
+2022-06-01,33.56999969482422,33.56999969482422,33.0,33.11000061035156,30.69975471496582,22200,0.0,0.0,0.0,False,-0.01161231014672437,-0.011680259565561554,0.573669126055337,35.12656021118164,-0.12602445185642341,0.17183571366719563
+2022-06-02,33.31999969482422,33.845001220703125,33.22999954223633,33.845001220703125,31.38125228881836,14100,0.0,0.0,0.0,False,0.02219879540341463,0.021955988916026545,0.6086026850173099,35.12656021118164,-0.10662324747559704,0.1732293216224751
+2022-06-03,33.47999954223633,33.52000045776367,33.349998474121094,33.38999938964844,30.959373474121094,16200,0.0,0.0,0.0,False,-0.013443657723231972,-0.013534841843965313,0.5869771811072653,35.12656021118164,-0.11863349875442775,0.1735470235598992
+2022-06-06,33.689998626708984,33.83000183105469,33.47999954223633,33.4900016784668,31.052091598510742,14100,0.0,0.0,0.0,False,0.0029948320649044735,0.0029903564888618815,0.591729911255517,35.12656021118164,-0.1159939540955649,0.1735757302553543
+2022-06-07,33.27000045776367,33.7400016784668,33.27000045776367,33.7400016784668,31.283885955810547,17100,0.0,0.0,0.0,False,0.0074646938536959695,0.007436970903275884,0.60361168774081,35.12656021118164,-0.10939511959807202,0.17374188461337292
+2022-06-08,33.560001373291016,33.560001373291016,33.209999084472656,33.209999084472656,30.792469024658203,20400,0.0,0.0,0.0,False,-0.015708308483367017,-0.015832991389776653,0.5784216606622445,35.12656021118164,-0.12338501579621763,0.17437088499727324
+2022-06-09,33.11000061035156,33.11000061035156,32.52000045776367,32.52000045776367,30.15270233154297,23700,0.0,0.0,0.0,False,-0.020776726043076232,-0.020995599168176206,0.5456272262382076,35.12656021118164,-0.14159820516827526,0.17556154942814617
+2022-06-10,32.06999969482422,32.06999969482422,31.770000457763672,31.799999237060547,29.485111236572266,33900,0.0,0.0,0.0,False,-0.02214034044545088,-0.022389116632041527,0.5114065132475358,35.12656021118164,-0.16060351314483579,0.17688669940202464
+2022-06-13,31.1299991607666,31.1299991607666,30.59000015258789,30.617000579833984,28.388233184814453,20400,0.0,0.0,0.0,False,-0.03720108236855779,-0.03791069726221703,0.45518055505583943,35.12656021118164,-0.19182997099221266,0.18065416842330415
+2022-06-14,30.6200008392334,30.6200008392334,30.094999313354492,30.302000045776367,28.09615707397461,16300,0.0,0.0,0.0,False,-0.01028863293246729,-0.01034192677863708,0.44020873647440584,35.12656021118164,-0.20014493576769532,0.18091201670485021
+2022-06-15,30.6200008392334,31.049999237060547,30.5,30.780000686645508,28.539363861083984,23000,0.0,0.0,0.0,False,0.015774640850079624,0.015651514365842858,0.46292751204143645,35.12656021118164,-0.18752750939731333,0.1815055184628149
+2022-06-16,30.3799991607666,30.3799991607666,29.72800064086914,29.82900047302246,27.657594680786133,16500,0.0,0.0,0.0,False,-0.03089659547388246,-0.03138396016750476,0.4177280324942789,35.12656021118164,-0.21263014327312224,0.18364354638940014
+2022-06-17,29.81999969482422,30.0,29.81999969482422,29.850000381469727,27.67706298828125,7400,0.0,0.0,0.0,False,0.0007039045773797881,0.0007036569527486871,0.4187259777458312,35.12656021118164,-0.21207591002688142,0.18284413887191237
+2022-06-21,30.229999542236328,30.451000213623047,30.18000030517578,30.274999618530273,28.071128845214844,26300,0.0,0.0,0.0,False,0.014237994006099708,0.014137585722156608,0.43892578971327434,35.12656021118164,-0.20085745155658252,0.18244599872180656
+2022-06-22,29.940000534057617,30.33300018310547,29.940000534057617,30.15999984741211,27.964492797851562,14300,0.0,0.0,0.0,False,-0.0037987801613278416,-0.0038060138519629564,0.43345962696968865,35.12656021118164,-0.20389321841568242,0.1824098975983926
+2022-06-23,30.219999313354492,30.350000381469727,29.979999542236328,30.350000381469727,28.140666961669922,26100,0.0,0.0,0.0,False,0.006299923445487687,0.0062801618819092785,0.44249031288179497,35.12656021118164,-0.1988778066372675,0.1825028934787386
+2022-06-24,30.3799991607666,30.850000381469727,30.3799991607666,30.84000015258789,28.850709915161133,14000,0.269,0.0,0.0,False,0.025231916303133595,0.024918846805416728,0.4788871077245094,35.12656021118164,-0.17866395850575634,0.18405070072753688
+2022-06-27,30.799999237060547,31.040000915527344,30.790000915527344,30.81999969482422,28.83199691772461,9100,0.0,0.0,0.0,False,-0.00064861479982814,-0.0006488252414093542,0.47792787965916417,35.12656021118164,-0.17919668921790177,0.1839903187497337
+2022-06-28,30.739999771118164,30.739999771118164,30.540000915527344,30.540000915527344,28.5700626373291,10300,0.0,0.0,0.0,False,-0.009084846989369733,-0.009126365864835872,0.4645011310111371,35.12656021118164,-0.18665356170472525,0.18391191644981514
+2022-06-29,30.3799991607666,30.389999389648438,30.2450008392334,30.31999969482422,28.364248275756836,7100,0.0,0.0,0.0,False,-0.007203847054341184,-0.007229920053257308,0.4539510888524232,35.12656021118164,-0.19251278504839753,0.18402382621652127
+2022-06-30,29.989999771118164,30.260000228881836,29.739999771118164,30.09000015258789,28.149085998535156,26700,0.0,0.0,0.0,False,-0.007585685865173497,-0.007614603513145176,0.4429218726290618,35.12656021118164,-0.1986381294011642,0.1841375627305974
+2022-07-01,29.989999771118164,30.329999923706055,29.950000762939453,30.312999725341797,28.35770034790039,10800,0.0,0.0,0.0,False,0.007411052329588719,0.007383725412360094,0.4536154421346239,35.12656021118164,-0.19269919464321916,0.18426908026049615
+2022-07-05,29.770000457763672,29.996999740600586,29.440000534057617,29.996999740600586,28.062088012695312,25400,0.0,0.0,0.0,False,-0.010424411414833412,-0.010479126169752488,0.4384623567268575,35.12656021118164,-0.20111483037378464,0.18446041391631482
+2022-07-06,30.010000228881836,30.18000030517578,29.8799991607666,30.06999969482422,28.130373001098633,25000,0.0,0.0,0.0,False,0.0024333537964968954,0.002430397985199455,0.4419626445637166,35.12656021118164,-0.19917086011330964,0.18428672323205228
+2022-07-07,30.280000686645508,30.6200008392334,30.280000686645508,30.597999572753906,28.624319076538086,19600,0.0,0.0,0.0,False,0.017559172621712582,0.01740679155445577,0.46728231555367206,35.12656021118164,-0.1851089630055417,0.1850650165297694
+2022-07-08,30.459999084472656,30.670000076293945,30.34000015258789,30.579999923706055,28.60747718811035,21800,0.0,0.0,0.0,False,-0.0005883769106507231,-0.0005885500722714142,0.46641900051779417,35.12656021118164,-0.18558842607640547,0.18455268942682065
+2022-07-11,30.05900001525879,30.209999084472656,30.020000457763672,30.04800033569336,28.10979461669922,9700,0.0,0.0,0.0,False,-0.01739694025231897,-0.017550045322373312,0.44090779678092074,35.12656021118164,-0.1997566955687513,0.18432686863456144
+2022-07-12,30.165000915527344,30.239999771118164,29.86400032043457,29.934999465942383,28.004085540771484,21200,0.0,0.0,0.0,False,-0.00376057802517471,-0.0037676667761644606,0.43548915058404347,35.12656021118164,-0.20276607295418858,0.18434076725455667
+2022-07-13,29.6200008392334,29.950000762939453,29.530000686645508,29.8799991607666,27.952632904052734,24700,0.0,0.0,0.0,False,-0.0018373260802906355,-0.0018390160341680986,0.43285168892970116,35.12656021118164,-0.2042308516404424,0.18404368437347704
+2022-07-14,29.3700008392334,29.510000228881836,29.1200008392334,29.450000762939453,27.550369262695312,15700,0.0,0.0,0.0,False,-0.01439090345221472,-0.014495456793580318,0.41223165861297106,35.12656021118164,-0.21568268862473594,0.18455221402561003
+2022-07-15,29.812999725341797,30.059999465942383,29.770000457763672,30.059999465942383,28.121023178100586,36700,0.0,0.0,0.0,False,0.020713113133404404,0.020501513541229276,0.4414833727283969,35.12656021118164,-0.19943703542173252,0.18563265400438045
+2022-07-18,30.329999923706055,30.402999877929688,30.003000259399414,30.003000259399414,28.06770133972168,5000,0.0,0.0,0.0,False,-0.0018961556996415219,-0.0018979556785802799,0.4387500958152595,35.12656021118164,-0.20095502744993954,0.18552330499370534
+2022-07-19,30.40999984741211,30.93000030517578,30.40999984741211,30.90999984741211,28.916196823120117,7800,0.0,0.0,0.0,False,0.03023031608924942,0.02978238509867472,0.4822439659851927,35.12656021118164,-0.17679964536022552,0.1867279195949596
+2022-07-20,30.780000686645508,31.049999237060547,30.7549991607666,30.929000854492188,28.933969497680664,16900,0.0,0.0,0.0,False,0.0006146269742615118,0.0006144381684622304,0.48315499310912347,35.12656021118164,-0.17629368421704228,0.18575881362930008
+2022-07-21,30.899999618530273,31.277999877929688,30.854000091552734,31.277999877929688,29.260452270507812,8500,0.0,0.0,0.0,False,0.011283718704871104,0.011220532424168619,0.49989049684709186,35.12656021118164,-0.1669992138543216,0.18553910064251333
+2022-07-22,31.368999481201172,31.3700008392334,30.940000534057617,31.076000213623047,29.071487426757812,10200,0.0,0.0,0.0,False,-0.006458028809775529,-0.0064789720947482105,0.49020416080694473,35.12656021118164,-0.17237875692981608,0.18560157830849694
+2022-07-25,31.200000762939453,31.25,31.131999969482422,31.25,29.234264373779297,12200,0.0,0.0,0.0,False,0.005599195687237657,0.005583578459887089,0.4985481055172385,35.12656021118164,-0.1677447436349513,0.18566571437306328
+2022-07-26,30.96500015258789,30.96500015258789,30.799999237060547,30.843000411987305,28.853515625,9400,0.0,0.0,0.0,False,-0.013024057794346122,-0.013109614510713448,0.479030928383374,35.12656021118164,-0.17858408419349803,0.1858423526355291
+2022-07-27,31.020000457763672,31.59000015258789,31.020000457763672,31.520000457763672,29.486845016479492,18600,0.0,0.0,0.0,False,0.02194981712837607,0.021712387961826438,0.5114953867886014,35.12656021118164,-0.16055415505520776,0.187191340869183
+2022-07-28,31.600000381469727,31.985000610351562,31.600000381469727,31.979000091552734,29.91623878479004,7500,0.0,0.0,0.0,False,0.014562214712037447,0.014457203895798926,0.5335061071472711,35.12656021118164,-0.14832996442199398,0.18776591973452864
+2022-07-29,32.23899841308594,32.41999816894531,32.154998779296875,32.36800003051758,30.2801456451416,3600,0.0,0.0,0.0,False,0.01216419159405091,0.012090802363185759,0.5521599692452577,35.12656021118164,-0.1379700869343109,0.1880483637166837
+2022-08-01,32.29999923706055,32.38999938964844,32.27000045776367,32.33000183105469,30.244600296020508,6800,0.0,0.0,0.0,False,-0.0011738830300770386,-0.001174572570440499,0.5503379149973957,35.12656021118164,-0.1389820092206776,0.18795160723902593
+2022-08-02,32.05099868774414,32.11000061035156,31.996000289916992,31.996000289916992,29.93214225769043,10700,0.0,0.0,0.0,False,-0.010331035466558669,-0.01038477102986147,0.534321319012407,35.12656021118164,-0.1478772166207638,0.18821701918441677
+2022-08-03,32.209999084472656,32.40999984741211,32.172000885009766,32.367000579833984,30.279212951660156,31000,0.0,0.0,0.0,False,0.011595250716829542,0.01152854097943122,0.5521121593865324,35.12656021118164,-0.13799663930595907,0.1884226358848798
+2022-08-04,32.41999816894531,32.5099983215332,32.404998779296875,32.47999954223633,30.384923934936523,16000,0.0,0.0,0.0,False,0.0034912064407066623,0.0034851263266802387,0.5575309033540818,35.12656021118164,-0.1349872076211931,0.1883751003048595
+2022-08-05,32.189998626708984,32.380001068115234,32.130001068115234,32.362998962402344,30.27547264099121,23100,0.0,0.0,0.0,False,-0.0036021579050085073,-0.003608661297990861,0.5519204310982699,35.12656021118164,-0.13810312028919391,0.18828762386548087
+2022-08-08,32.56999969482422,32.76300048828125,32.5,32.56399917602539,30.4635066986084,10000,0.0,0.0,0.0,False,0.006210771995103448,0.006191564638034221,0.561559055050364,35.12656021118164,-0.132750075286019,0.1883995752764816
+2022-08-09,32.439998626708984,32.439998626708984,32.28200149536133,32.28799819946289,30.205307006835938,9900,0.0,0.0,0.0,False,-0.008475704859816968,-0.008511827903243629,0.5483237413785824,35.12656021118164,-0.14010062968759318,0.18856940127303415
+2022-08-10,33.0,33.14899826049805,33.0,33.124000549316406,30.987382888793945,7300,0.0,0.0,0.0,False,0.02589200241470846,0.025562480403892814,0.5884129434291072,35.12656021118164,-0.11783611311505804,0.19034432165988682
+2022-08-11,33.470001220703125,33.54999923706055,33.138999938964844,33.15999984741211,31.02106475830078,11600,0.0,0.0,0.0,False,0.001086954313880284,0.0010863640067592434,0.5901394757301908,35.12656021118164,-0.11687724127265897,0.19024631017207977
+2022-08-12,33.2599983215332,33.560001373291016,33.2599983215332,33.51300048828125,31.351295471191406,9900,0.0,0.0,0.0,False,0.010645370024001455,0.010589107014012429,0.6070670988391103,35.12656021118164,-0.10747607272938942,0.19055120460008748
+2022-08-15,33.34000015258789,33.47999954223633,33.310001373291016,33.41999816894531,31.2642879486084,12000,0.0,0.0,0.0,False,-0.0027752448910112193,-0.0027791030229410087,0.6026070940835448,35.12656021118164,-0.10995304519865245,0.1905673555926489
+2022-08-16,33.33000183105469,33.57500076293945,33.33000183105469,33.46699905395508,31.308256149291992,4400,0.0,0.0,0.0,False,0.0014063394233019277,0.001405351454186631,0.6048609036200179,35.12656021118164,-0.10870133707752538,0.19056250339092323
+2022-08-17,33.18000030517578,33.18000030517578,32.970001220703125,33.08399963378906,30.94995880126953,6800,0.0,0.0,0.0,False,-0.011444180931506898,-0.011510169510014635,0.5864945850690888,35.12656021118164,-0.11890152024002043,0.19061194439065748
+2022-08-18,33.058998107910156,33.09000015258789,32.88999938964844,33.04999923706055,30.91815948486328,11600,0.0,0.0,0.0,False,-0.00102744293168322,-0.0010279711129872443,0.5848645524215059,35.12656021118164,-0.11980679864516663,0.1905611848571832
+2022-08-19,32.60599899291992,32.60599899291992,32.46099853515625,32.50400161743164,30.407377243041992,22100,0.0,0.0,0.0,False,-0.016520460801405568,-0.016658445437967344,0.5586818597076892,35.12656021118164,-0.1343479959258128,0.19104334338287476
+2022-08-22,32.16999816894531,32.16999816894531,31.790000915527344,31.80900001525879,29.757205963134766,6000,0.0,0.0,0.0,False,-0.021382024326218496,-0.021613931530457358,0.525354086266584,35.12656021118164,-0.15285738813496685,0.19201307563725142
+2022-08-23,31.979999542236328,32.029998779296875,31.836000442504883,31.836000442504883,29.782461166381836,5300,0.0,0.0,0.0,False,0.0008487088229438555,0.000848348873258036,0.5266486677377118,35.12656021118164,-0.15213841072598533,0.19197537684455823
+2022-08-24,31.899999618530273,32.040000915527344,31.882999420166016,31.959999084472656,29.898462295532227,12400,0.0,0.0,0.0,False,0.0038949477177974146,0.0038873820478313136,0.5325948844819952,35.12656021118164,-0.14883603416383429,0.1917689587682357
+2022-08-25,32.27000045776367,32.36000061035156,32.150001525878906,32.34199905395508,30.25581932067871,129200,0.0,0.0,0.0,False,0.011952354660055065,0.01188148938151848,0.5509130020915101,35.12656021118164,-0.13866262057030154,0.19206629919222298
+2022-08-26,31.889999389648438,31.889999389648438,31.399999618530273,31.422000885009766,29.39516830444336,8000,0.0,0.0,0.0,False,-0.028445801024701733,-0.028858222760110887,0.506796039427392,35.12656021118164,-0.16316405228069664,0.19400091175691447
+2022-08-29,31.299999237060547,31.424999237060547,31.209999084472656,31.209999084472656,29.196842193603516,18700,0.0,0.0,0.0,False,-0.006746894890541033,-0.006769758080929496,0.49662984492789186,35.12656021118164,-0.1688100964605852,0.19376098242712667
+2022-08-30,31.420000076293945,31.420000076293945,30.920000076293945,30.93199920654297,28.936777114868164,5700,0.0,0.0,0.0,False,-0.008907301584564098,-0.008947208748830723,0.48329891153865967,35.12656021118164,-0.17621375560545538,0.19394104728129752
+2022-08-31,30.934999465942383,31.0,30.770000457763672,30.770000457763672,28.785221099853516,30000,0.0,0.0,0.0,False,-0.0052374877275733756,-0.005251251445658799,0.47553015169315294,35.12656021118164,-0.18052832595061563,0.1939935196573533
+2022-09-01,30.459999084472656,30.489999771118164,30.079999923706055,30.489999771118164,28.523284912109375,18000,0.0,0.0,0.0,False,-0.009099676074590723,-0.009141331017135716,0.4621033052744534,35.12656021118164,-0.18798525273676758,0.19414061719955306
+2022-09-02,30.729999542236328,30.94499969482422,30.235000610351562,30.309999465942383,28.354894638061523,5500,0.0,0.0,0.0,False,-0.005903607335786321,-0.005921102516005606,0.4534716214757577,35.12656021118164,-0.19277906895547747,0.19410418270220928
+2022-09-06,30.450000762939453,30.450000762939453,30.190000534057617,30.23699951171875,28.286602020263672,3400,0.0,0.0,0.0,False,-0.0024084948531665207,-0.0024113999424278335,0.44997094255620973,35.12656021118164,-0.1947232564132665,0.1941089215048976
+2022-09-07,30.299999237060547,30.850000381469727,30.299999237060547,30.84000015258789,28.850709915161133,7900,0.0,0.0,0.0,False,0.01994258251639236,0.019746334061149562,0.47888710772450804,35.12656021118164,-0.17866395850575634,0.19502381389748774
+2022-09-08,30.65999984741211,30.996000289916992,30.65999984741211,30.996000289916992,28.996644973754883,2200,0.0,0.0,0.0,False,0.005058283107171047,0.005045532970965585,0.4863677373989239,35.12656021118164,-0.17450940828175532,0.195050412673861
+2022-09-09,31.3799991607666,31.709999084472656,31.3799991607666,31.65399932861328,29.612199783325195,21600,0.0,0.0,0.0,False,0.021228483851406077,0.021006298525977185,0.5179210709095479,35.12656021118164,-0.15698549458597688,0.1962595557134197
+2022-09-12,32.11000061035156,32.11000061035156,31.989999771118164,32.08000183105469,30.010726928710938,10900,0.0,0.0,0.0,False,0.013458208046068787,0.01336845078203774,0.53834956847936,35.12656021118164,-0.14564002998626113,0.1966596232162341
+2022-09-13,31.540000915527344,31.540000915527344,30.788999557495117,30.84000015258789,28.850709915161133,31500,0.0,0.0,0.0,False,-0.03865341270490952,-0.03942028227898049,0.4788871077245078,35.12656021118164,-0.17866395850575634,0.20018078783359478
+2022-09-14,30.8799991607666,30.889999389648438,30.6299991607666,30.788999557495117,28.80299949645996,11900,0.0,0.0,0.0,False,-0.00165369999010323,-0.0016550688612748474,0.47644147212909993,35.12656021118164,-0.18002220190944673,0.2001265698356434
+2022-09-15,30.690000534057617,30.729999542236328,30.3799991607666,30.440000534057617,28.47650909423828,18300,0.0,0.0,0.0,False,-0.011335291737994413,-0.011400025808674875,0.45970557730844264,35.12656021118164,-0.18931688946948144,0.2001981100730843
+2022-09-16,30.209999084472656,30.209999084472656,30.0,30.18400001525879,28.237022399902344,10700,0.0,0.0,0.0,False,-0.008409973762703693,-0.008445537123706836,0.4474294917020063,35.12656021118164,-0.19613471315891018,0.200324118524261
+2022-09-19,29.959999084472656,30.38599967956543,29.959999084472656,30.360000610351562,28.401668548583984,9100,0.0,0.0,0.0,False,0.005830860858835107,0.0058139271830434,0.45586925167109515,35.12656021118164,-0.1914474865220922,0.20002289129499973
+2022-09-20,30.100000381469727,30.100000381469727,29.6299991607666,29.79599952697754,27.874046325683594,7500,0.0,0.0,0.0,False,-0.018577155845539095,-0.018751878488559325,0.4288233416920728,35.12656021118164,-0.20646809257427357,0.19996776777121014
+2022-09-21,29.8799991607666,29.989999771118164,29.472999572753906,29.472999572753906,27.57188606262207,8900,0.0,0.0,0.0,False,-0.010840200935703703,-0.010899384006737775,0.41333460956650714,35.12656021118164,-0.21507013789966067,0.20023042492186596
+2022-09-22,29.360000610351562,29.360000610351562,29.020000457763672,29.06999969482422,27.19487953186035,5700,0.0,0.0,0.0,False,-0.013673585111495523,-0.013767929581662322,0.3940092584915773,35.12656021118164,-0.2258029431756441,0.20023881960056958
+2022-09-23,28.530000686645508,28.530000686645508,27.950000762939453,28.2189998626709,26.502704620361328,16700,0.114,0.0,0.0,False,-0.025452398518188035,-0.025781914145087924,0.3585283793064058,35.12656021118164,-0.2455081151975459,0.20103841514832624
+2022-09-26,28.100000381469727,28.100000381469727,27.670000076293945,27.809999465942383,26.118579864501953,27900,0.0,0.0,0.0,False,-0.014493794552736361,-0.014599855659045927,0.33883814808267676,35.12656021118164,-0.2564435655675795,0.20148901698713406
+2022-09-27,27.90999984741211,27.90999984741211,27.530000686645508,27.6299991607666,25.94952964782715,4500,0.0,0.0,0.0,False,-0.006472412265590366,-0.006493449147904691,0.3301726356313861,35.12656021118164,-0.26125616935395857,0.2015354055196556
+2022-09-28,28.020000457763672,28.450000762939453,28.020000457763672,28.361000061035156,26.63606834411621,8600,0.0,0.0,0.0,False,0.026456691339164617,0.02611276597712351,0.36536460248008873,35.12656021118164,-0.24171145184784415,0.2026773899364613
+2022-09-29,28.0,28.0,27.59000015258789,27.798999786376953,26.108247756958008,11900,0.0,0.0,0.0,False,-0.019816009642984578,-0.020014979677194976,0.33830852435115344,35.12656021118164,-0.2567377050301921,0.2035538656146984
+2022-09-30,28.179000854492188,28.179000854492188,27.684999465942383,27.684999465942383,26.001184463500977,13800,0.0,0.0,0.0,False,-0.0041007460344978375,-0.004109177150655526,0.3328204609769858,35.12656021118164,-0.2597856349388812,0.20348072301862957
+2022-10-03,28.06999969482422,28.6200008392334,28.06999969482422,28.520000457763672,26.785398483276367,9700,0.0,0.0,0.0,False,0.030160703673951073,0.02971481305564297,0.37301926395109164,35.12656021118164,-0.23746024881907102,0.20567701160293891
+2022-10-04,28.729999542236328,29.489999771118164,28.729999542236328,29.489999771118164,27.69640350341797,14400,0.0,0.0,0.0,False,0.034011255076544566,0.03344566101398336,0.41971737236234175,35.12656021118164,-0.21152531483565173,0.2084312445092187
+2022-10-05,28.969999313354492,29.229999542236328,28.739999771118164,29.06999969482422,27.30194664001465,16200,0.0,0.0,0.0,False,-0.014242169144980887,-0.014344562198110972,0.3994975174070894,35.12656021118164,-0.22275490466829784,0.20869469886900793
+2022-10-06,29.030000686645508,29.1200008392334,28.82200050354004,28.83099937438965,27.07748031616211,21000,0.0,0.0,0.0,False,-0.008221623418000257,-0.008255607360782406,0.38799137584454213,35.12656021118164,-0.22914512114560293,0.2088204708109902
+2022-10-07,28.55299949645996,28.579999923706055,28.15999984741211,28.260000228881836,26.541213989257812,18500,0.0,0.0,0.0,False,-0.019804882900578025,-0.020003628054068252,0.36050236917892886,35.12656021118164,-0.24441181175465343,0.20960180103456488
+2022-10-10,28.229999542236328,28.229999542236328,27.979999542236328,28.06999969482422,26.36276626586914,8500,0.0,0.0,0.0,False,-0.006723419790100604,-0.006746123799886525,0.35135514062551243,35.12656021118164,-0.24949194833266852,0.20967294414105692
+2022-10-11,27.899999618530273,28.260000228881836,27.670000076293945,27.799999237060547,26.10918617248535,8600,0.0,0.0,0.0,False,-0.009618872724752259,-0.009665432892446195,0.3383566275218959,35.12656021118164,-0.2567109897605584,0.20982617277984986
+2022-10-12,27.739999771118164,27.739999771118164,27.579999923706055,27.67099952697754,25.988035202026367,5900,0.0,0.0,0.0,False,-0.004640166478519281,-0.004650965470021927,0.3321464299625647,35.12656021118164,-0.26015997450972317,0.2098264493348896
+2022-10-13,27.149999618530273,28.329999923706055,27.149999618530273,28.329999923706055,26.606952667236328,21800,0.0,0.0,0.0,False,0.023815477407145513,0.023536312535149304,0.36387213316834766,35.12656021118164,-0.24254033109775763,0.21113911025463977
+2022-10-14,28.299999237060547,28.299999237060547,27.450000762939453,27.450000762939453,25.78047752380371,4600,0.0,0.0,0.0,False,-0.03106237507801235,-0.03155503972878881,0.32150702540942366,35.12656021118164,-0.2660688274396661,0.2128807458096676
+2022-10-17,27.780000686645508,28.363000869750977,27.780000686645508,28.219999313354492,26.503643035888672,5000,0.0,0.0,0.0,False,0.028050896707295214,0.027664676223030014,0.35857648247714846,35.12656021118164,-0.24548139992791218,0.2147364005155387
+2022-10-18,28.440000534057617,28.579999923706055,28.399999618530273,28.40999984741211,26.682086944580078,2200,0.0,0.0,0.0,False,0.00673280682394406,0.006710242703368106,0.36772351548922044,35.12656021118164,-0.24040137194855415,0.21487084712028698
+2022-10-19,28.3700008392334,28.3700008392334,28.149999618530273,28.187999725341797,26.473590850830078,13100,0.0,0.0,0.0,False,-0.007814084939572252,-0.007844774881713172,0.3570360077653374,35.12656021118164,-0.2463369401481308,0.21486799702169415
+2022-10-20,28.219999313354492,28.59000015258789,27.969999313354492,28.027000427246094,26.3223819732666,16700,0.0,0.0,0.0,False,-0.005711687485671635,-0.005728061551436889,0.34928504218217826,35.12656021118164,-0.2506416280154996,0.21483440477471746
+2022-10-21,27.920000076293945,28.575000762939453,27.920000076293945,28.575000762939453,26.837055206298828,7500,0.0,0.0,0.0,False,0.019552684614748683,0.019363986612075026,0.37566718706736424,35.12656021118164,-0.23598966010466527,0.21580819256485395
+2022-10-24,28.5,28.739999771118164,28.440000534057617,28.648000717163086,26.905614852905273,7100,0.0,0.0,0.0,False,0.00255466354558731,0.0025514059395504805,0.3791815538810259,35.12656021118164,-0.2340378707408829,0.2157765914028
+2022-10-25,29.09000015258789,29.30500030517578,29.09000015258789,29.30500030517578,27.52265167236328,2300,0.0,0.0,0.0,False,0.022933384828088377,0.022674367379155593,0.4108108552039804,35.12656021118164,-0.21647176646684152,0.2170744933988953
+2022-10-26,29.84000015258789,29.84000015258789,29.43000030517578,29.54199981689453,27.745241165161133,7600,0.0,0.0,0.0,False,0.00808750172213113,0.008054973145663339,0.4222207904250439,35.12656021118164,-0.21013498052880375,0.21725082469249096
+2022-10-27,29.809999465942383,29.809999465942383,29.420000076293945,29.464000701904297,27.671987533569336,6700,0.0,0.0,0.0,False,-0.0026402232784978885,-0.0026437148149559982,0.418465809987,35.12656021118164,-0.21222040054008284,0.21702089052670484
+2022-10-28,29.503000259399414,29.75,29.503000259399414,29.75,27.940587997436523,12000,0.0,0.0,0.0,False,0.009706583726280638,0.00965977748452754,0.4322342671345052,35.12656021118164,-0.2045737519000692,0.21700265063242297
+2022-10-31,29.489999771118164,29.709999084472656,29.489999771118164,29.520000457763672,27.72457504272461,6500,0.0,0.0,0.0,False,-0.0077311527850356665,-0.007761193077621277,0.4211614451913248,35.12656021118164,-0.2107233137533575,0.2170910395348357
+2022-11-01,29.93000030517578,30.0,29.6299991607666,29.850000381469727,28.034509658813477,33700,0.0,0.0,0.0,False,0.011179057410663606,0.011117033565710572,0.4370486905769404,35.12656021118164,-0.201899944364908,0.21729337651807648
+2022-11-02,29.84000015258789,30.0,29.190000534057617,29.239999771118164,27.461606979370117,16500,0.0,0.0,0.0,False,-0.020435623323386776,-0.020647319738267535,0.40768170483894384,35.12656021118164,-0.2182096164762407,0.21816506335475577
+2022-11-03,28.84000015258789,29.1200008392334,28.84000015258789,28.99799919128418,27.23432731628418,7100,0.0,0.0,0.0,False,-0.008276269602746744,-0.008310708068331979,0.3960313515348426,35.12656021118164,-0.22467992446311813,0.21815885925935266
+2022-11-04,29.6200008392334,29.8799991607666,29.549999237060547,29.82900047302246,28.014785766601562,22100,0.0,0.0,0.0,False,0.0286571590791862,0.02825422259811705,0.436037644055308,35.12656021118164,-0.20246145372117097,0.2201469443531572
+2022-11-07,29.940000534057617,30.15999984741211,29.889999389648438,30.15999984741211,28.325653076171875,10800,0.0,0.0,0.0,False,0.011096544237754635,0.01103542928498098,0.4519726992996487,35.12656021118164,-0.1936115319610735,0.2204172713932412
+2022-11-08,30.149999618530273,30.55500030517578,30.049999237060547,30.368000030517578,28.520999908447266,15800,0.0,0.0,0.0,False,0.0068964634901822475,0.0068727916581446755,0.46198617600910996,35.12656021118164,-0.18805030333233896,0.22051314538234643
+2022-11-09,30.229999542236328,30.229999542236328,29.78499984741211,29.81399917602539,28.000694274902344,16700,0.0,0.0,0.0,False,-0.01824289594386974,-0.01841134943496534,0.4353153143287998,35.12656021118164,-0.20286261716030363,0.2212072238440326
+2022-11-10,30.739999771118164,31.382999420166016,30.739999771118164,31.382999420166016,29.474267959594727,38300,0.0,0.0,0.0,False,0.05262632669837686,0.05128830473856027,0.5108506869758507,35.12656021118164,-0.1609122048274927,0.22737725274391105
+2022-11-11,31.65999984741211,31.90999984741211,31.65999984741211,31.878999710083008,29.940099716186523,1800,0.0,0.0,0.0,False,0.015804693003076187,0.0156810993813015,0.5347292182569907,35.12656021118164,-0.14765067982216318,0.22790968685246887
+2022-11-14,31.809999465942383,31.899999618530273,31.569000244140625,31.569000244140625,29.648958206176758,85700,0.0,0.0,0.0,False,-0.009724132944432529,-0.009771721078720395,0.5198053073049547,35.12656021118164,-0.1559390379266692,0.22803976694593633
+2022-11-15,31.93000030517578,31.950000762939453,31.549999237060547,31.804000854492188,29.869665145874023,16400,0.0,0.0,0.0,False,0.0074440031977678345,0.007416433341490439,0.5311187428725173,35.12656021118164,-0.14965584542588428,0.22817879468613395
+2022-11-16,31.739999771118164,31.739999771118164,31.483999252319336,31.503999710083008,29.587909698486328,6600,0.0,0.0,0.0,False,-0.009432829126529874,-0.009477600025790123,0.5166759613985736,35.12656021118164,-0.15767699653472544,0.2283137787439112
+2022-11-17,31.05500030517578,31.25200080871582,30.975000381469727,31.25200080871582,29.351240158081055,4700,0.0,0.0,0.0,False,-0.007998859764580812,-0.008031022267058737,0.5045442830750357,35.12656021118164,-0.16441462011592467,0.22836803404038547
+2022-11-18,31.43000030517578,31.437999725341797,31.25,31.423999786376953,29.512773513793945,28400,0.0,0.0,0.0,False,0.005503459303351388,0.0054883706059060755,0.5128244813070293,35.12656021118164,-0.1598160099832573,0.22844736692522258
+2022-11-21,31.09000015258789,31.260000228881836,31.09000015258789,31.260000228881836,29.358749389648438,8600,0.0,0.0,0.0,False,-0.005218896965868636,-0.005232562977044939,0.5049292062116442,35.12656021118164,-0.16420084365952714,0.2284171193809107
+2022-11-22,31.360000610351562,31.645000457763672,31.360000610351562,31.6200008392334,29.696857452392578,6200,0.0,0.0,0.0,False,0.011516432742307181,0.011450623407992482,0.5222606221969144,35.12656021118164,-0.15457541888945492,0.22870293232022373
+2022-11-23,31.850000381469727,31.90999984741211,31.750999450683594,31.85300064086914,29.915679931640625,10100,0.0,0.0,0.0,False,0.007368539906919214,0.007341524843285813,0.5334774603403041,35.12656021118164,-0.14834587412525135,0.2288359005794616
+2022-11-25,31.950000762939453,32.0,31.899999618530273,31.957000732421875,30.01335906982422,2800,0.0,0.0,0.0,False,0.0032651485243455625,0.0032598295020228813,0.5384844920070515,35.12656021118164,-0.14556509691289854,0.22886333923854357
+2022-11-28,31.790000915527344,31.790000915527344,31.415000915527344,31.479999542236328,29.565366744995117,11600,0.0,0.0,0.0,False,-0.014926430719962913,-0.015038950974776154,0.515520409823371,35.12656021118164,-0.1583187602985464,0.22800609499438515
+2022-11-29,31.520000457763672,31.690000534057617,31.5,31.549999237060547,29.6311092376709,4900,0.0,0.0,0.0,False,0.0022236319015698225,0.002221163290996483,0.5188903693541345,35.12656021118164,-0.15644717104299344,0.2277359663750745
+2022-11-30,31.610000610351562,32.34000015258789,31.520000457763672,32.3120002746582,30.346769332885742,29400,0.0,0.0,0.0,False,0.02415232212451235,0.0238652676295423,0.5555750988265951,35.12656021118164,-0.1360734113889801,0.22831613865625122
+2022-12-01,32.560001373291016,32.560001373291016,32.415000915527344,32.50699996948242,30.5299072265625,24300,0.0,0.0,0.0,False,0.006034839875963316,0.006016703161333247,0.5649627454630495,35.12656021118164,-0.13085975276212536,0.22824562823185277
+2022-12-02,32.25,32.492000579833984,32.1879997253418,32.470001220703125,30.49515724182129,10700,0.0,0.0,0.0,False,-0.0011382276560270022,-0.001138875929093718,0.5631814615855115,35.12656021118164,-0.13184903222849764,0.22775017016203278
+2022-12-05,32.31999969482422,32.31999969482422,31.780000686645508,31.86400032043457,29.926015853881836,28400,0.0,0.0,0.0,False,-0.0186633367201966,-0.018839694519393935,0.5340072796131721,35.12656021118164,-0.1480516260639818,0.22840838606314845
+2022-12-06,31.739999771118164,31.739999771118164,31.5,31.570999145507812,29.650835037231445,3600,0.0,0.0,0.0,False,-0.009195370943930525,-0.009237909339019818,0.5199015136464391,35.12656021118164,-0.15588560738740198,0.22821514142349913
+2022-12-07,31.606000900268555,31.690000534057617,31.489999771118164,31.56999969482422,29.649898529052734,19100,0.0,0.0,0.0,False,-3.158454652407716e-05,-3.1585045326369716e-05,0.5198535082463693,35.12656021118164,-0.155912268357707,0.2275069255054948
+2022-12-08,31.583999633789062,31.850000381469727,31.583999633789062,31.700000762939453,29.771989822387695,8200,0.0,0.0,0.0,False,0.004117764288984915,0.0041093094995547945,0.5261119067471147,35.12656021118164,-0.15243651403958003,0.22745341531919588
+2022-12-09,31.75,31.8700008392334,31.6299991607666,31.6299991607666,29.70624542236328,7600,0.0,0.0,0.0,False,-0.002208263552978096,-0.002210705362372558,0.5227418494456793,35.12656021118164,-0.1543081575944616,0.22726303169290837
+2022-12-12,31.684999465942383,31.93899917602539,31.65999984741211,31.915000915527344,29.97391128540039,5800,0.0,0.0,0.0,False,0.00901042387657669,0.008970072216598818,0.5364623989637871,35.12656021118164,-0.1466881156254245,0.22744093005592328
+2022-12-13,32.70500183105469,32.70500183105469,32.20000076293945,32.321998596191406,30.356155395507812,7600,0.0,0.0,0.0,False,0.012752560267088153,0.012671931132113824,0.5560562283046877,35.12656021118164,-0.13580620439331526,0.2277439120339237
+2022-12-14,32.279998779296875,32.40999984741211,32.130001068115234,32.191001892089844,30.28278350830078,8800,0.053,0.0,0.0,False,-0.002417034906135984,-0.002419960650372824,0.552295186084965,35.12656021118164,-0.13789499096296276,0.2276375901285827
+2022-12-15,31.860000610351562,31.860000610351562,31.360000610351562,31.43000030517578,29.566892623901367,7800,0.0,0.0,0.0,False,-0.023640194244468393,-0.023924107066982534,0.5155986263611632,35.12656021118164,-0.15827532083572748,0.2285371161714904
+2022-12-16,31.170000076293945,31.170000076293945,30.93000030517578,31.070999145507812,29.229175567626953,8100,0.0,0.0,0.0,False,-0.011422135581518944,-0.01148786919701811,0.49828725336370217,35.12656021118164,-0.1678896142434524,0.2287981008946915
+2022-12-19,31.020000457763672,31.020000457763672,30.80500030517578,30.886999130249023,29.056081771850586,7600,0.0,0.0,0.0,False,-0.005921952720694512,-0.005939557018327075,0.4894144670872631,35.12656021118164,-0.1728173326063015,0.22874788000058094
+2022-12-20,30.93000030517578,31.139999389648438,30.895000457763672,31.007999420166016,29.169906616210938,19000,0.0,0.0,0.0,False,0.003917418916084658,0.003909765811037091,0.495249127494521,35.12656021118164,-0.16957691157799604,0.22859550005891444
+2022-12-21,31.264999389648438,31.510000228881836,31.264999389648438,31.469999313354492,29.604516983032227,7900,0.0,0.0,0.0,False,0.014899271791969149,0.014789367955350869,0.5175272506417665,35.12656021118164,-0.15720421228127013,0.2283672122146729
+2022-12-22,31.309999465942383,31.309999465942383,30.770000457763672,31.077999114990234,29.235759735107422,6000,0.0,0.0,0.0,False,-0.01245611431985727,-0.012534341999259527,0.49862475772427395,35.12656021118164,-0.16770217296138867,0.22838486227487825
+2022-12-23,31.25,31.329999923706055,31.13599967956543,31.275999069213867,29.422019958496094,12300,0.0,0.0,0.0,False,0.006370972571819511,0.006350763714033873,0.508172454951185,35.12656021118164,-0.16239962633374083,0.2283728901282663
+2022-12-27,31.388999938964844,31.39900016784668,31.280000686645508,31.3700008392334,29.510448455810547,9700,0.0,0.0,0.0,False,0.003005520947888529,0.0030010133992339092,0.5127052988575693,35.12656021118164,-0.1598822008647277,0.22812248187709622
+2022-12-28,31.34000015258789,31.34000015258789,30.947999954223633,30.947999954223633,29.113466262817383,8600,0.0,0.0,0.0,False,-0.01345225890374424,-0.013543560269500798,0.4923559955322714,35.12656021118164,-0.1711836830083392,0.2284840871241387
+2022-12-29,31.18000030517578,31.530000686645508,31.18000030517578,31.45800018310547,29.593229293823242,8900,0.0,0.0,0.0,False,0.016479076269203752,0.016344769781151416,0.5169486438034512,35.12656021118164,-0.15752555570747306,0.22910130894740843
+2022-12-30,31.290000915527344,31.290000915527344,31.084999084472656,31.25,29.397563934326172,11100,0.0,0.0,0.0,False,-0.00661182858938314,-0.006633783556527598,0.5069188393917254,35.12656021118164,-0.16309585232407098,0.22918051496918757
+2023-01-03,31.40999984741211,31.40999984741211,31.010000228881836,31.15999984741211,29.312894821166992,13900,0.0,0.0,0.0,False,-0.002880140454778135,-0.0028842960403291603,0.502578701480326,35.12656021118164,-0.16550625381656403,0.22918587489838047
+2023-01-04,31.510000228881836,31.729999542236328,31.510000228881836,31.569000244140625,29.697654724121094,19500,0.0,0.0,0.0,False,0.01312596061567639,0.013040561678286879,0.5223014903379108,35.12656021118164,-0.15455272177013202,0.22957795024486288
+2023-01-05,31.450000762939453,31.450000762939453,31.21299934387207,31.21299934387207,29.362754821777344,20300,0.0,0.0,0.0,False,-0.01127698148068701,-0.011341048748653146,0.5051345246233481,34.819400787353516,-0.15671280499341733,0.22976599423384597
+2023-01-06,31.389999389648438,32.08000183105469,31.34000015258789,31.9689998626709,30.073944091796875,35900,0.0,0.0,0.0,False,0.024220795165039055,0.02393212365296328,0.5415900796400785,34.819400787353516,-0.13628771857786248,0.23057326591451602
+2023-01-09,32.119998931884766,32.540000915527344,32.119998931884766,32.16999816894531,30.263023376464844,7900,0.0,0.0,0.0,False,0.00628714624496296,0.006267464592219482,0.5512822819205598,34.819400787353516,-0.13085743315099085,0.2306617324146673
+2023-01-10,32.209999084472656,32.34000015258789,32.11000061035156,32.327999114990234,30.41166114807129,10700,0.0,0.0,0.0,False,0.004911530806338327,0.004899508587835418,0.5589014526375395,34.819400787353516,-0.12658861265881194,0.23072261750811532
+2023-01-11,32.45000076293945,32.71900177001953,32.45000076293945,32.70000076293945,30.76161003112793,16400,0.0,0.0,0.0,False,0.011507062417694724,0.011441359724565234,0.5768398289560748,34.819400787353516,-0.11653821330835146,0.23088331097896883
+2023-01-12,32.595001220703125,33.12900161743164,32.595001220703125,33.00600051879883,31.049470901489258,20900,0.0,0.0,0.0,False,0.009357795969392901,0.009314283042780447,0.5915955743518582,34.819400787353516,-0.1082709581617356,0.2307683874909144
+2023-01-13,32.810001373291016,33.189998626708984,32.810001373291016,33.132999420166016,31.168943405151367,7400,0.0,0.0,0.0,False,0.003847811257111644,0.0038404273665269243,0.5977197337196183,34.44655227661133,-0.09515056383989429,0.23066477557310477
+2023-01-17,33.189998626708984,33.2760009765625,33.06999969482422,33.130001068115234,31.16611671447754,11200,0.0,0.0,0.0,False,-9.068933255407252e-05,-9.069344508023545e-05,0.5975748375833587,34.385494232177734,-0.09362603590811625,0.23042961496350173
+2023-01-18,33.39099884033203,33.43000030517578,32.86600112915039,32.86600112915039,30.917768478393555,17200,0.0,0.0,0.0,False,-0.007968533210575446,-0.008000451646494992,0.584844509433696,34.04697036743164,-0.09190837996062617,0.2305528451018934
+2023-01-19,32.810001373291016,32.810001373291016,32.470001220703125,32.56999969482422,30.63931655883789,18300,0.0,0.0,0.0,False,-0.009006210126395686,-0.009047011196905595,0.5705710667640718,34.04697036743164,-0.10008684390471978,0.23021481437671976
+2023-01-20,32.909000396728516,33.119998931884766,32.86000061035156,33.119998931884766,31.156707763671875,15100,0.0,0.0,0.0,False,0.016886512590462477,0.016745520466560738,0.5970925348571994,34.04697036743164,-0.0848904490639939,0.2308422143096377
+2023-01-23,33.279998779296875,33.54999923706055,33.279998779296875,33.38999938964844,31.410709381103516,20700,0.0,0.0,0.0,False,0.00815238950656405,0.008119338288658086,0.610112655279381,34.04697036743164,-0.0774301195635867,0.23076399560563424
+2023-01-24,33.279998779296875,33.47999954223633,33.279998779296875,33.400001525878906,31.420116424560547,6600,0.0,0.0,0.0,False,0.0002994852278850324,0.00029944039113591103,0.6105948602348679,34.04697036743164,-0.07715382351270428,0.23044584633407827
+2023-01-25,33.279998779296875,33.45000076293945,32.939998626708984,33.4109992980957,31.430458068847656,15300,0.0,0.0,0.0,False,0.00032914086464130854,0.0003290867096696704,0.6111249728197523,34.04697036743164,-0.07685007712424441,0.23039247682110237
+2023-01-26,33.540000915527344,33.709999084472656,33.38600158691406,33.6609992980957,31.665639877319336,11200,0.0,0.0,0.0,False,0.007482608365316112,0.007454752521287319,0.623180390018943,34.04697036743164,-0.06994250778889322,0.2303377168027837
+2023-01-27,33.709999084472656,33.81999969482422,33.560001373291016,33.77000045776367,31.7681827545166,23800,0.0,0.0,0.0,False,0.0032383011236956083,0.003233069118773836,0.628436736899902,34.04697036743164,-0.0669307015667644,0.23023122368670043
+2023-01-30,33.61000061035156,33.619998931884766,33.34400177001953,33.34400177001953,31.3674373626709,46200,0.0,0.0,0.0,False,-0.012614677866291446,-0.01269491843526293,0.6078945320382749,34.04697036743164,-0.07870107019342631,0.23050792920131333
+2023-01-31,33.35499954223633,33.696998596191406,33.29999923706055,33.680999755859375,31.68446159362793,10300,0.0,0.0,0.0,False,0.010106794102801242,0.010056061998880268,0.6241451910126057,34.04697036743164,-0.06938969160274011,0.2304973034823322
+2023-02-01,33.709999084472656,34.345001220703125,33.63999938964844,34.15599822998047,32.13130187988281,6900,0.0,0.0,0.0,False,0.014102820871185306,0.014004301281866242,0.6470502197102534,34.04697036743164,-0.056265461122535054,0.22989268451757683
+2023-02-02,34.36000061035156,34.619998931884766,34.27799987792969,34.46099853515625,32.418216705322266,13900,0.0,0.0,0.0,False,0.008929449124471578,0.008889817345547432,0.661757470852606,34.04697036743164,-0.047838431570622064,0.2299882993481149
+2023-02-03,34.13999938964844,34.19499969482422,33.957000732421875,34.02000045776367,32.003360748291016,214800,0.0,0.0,0.0,False,-0.012797001167653366,-0.012879588120527618,0.6404919585577484,34.04697036743164,-0.0600232442736075,0.2302234455405589
+2023-02-06,33.79999923706055,33.79999923706055,33.599998474121094,33.6609992980957,31.665639877319336,4100,0.0,0.0,0.0,False,-0.010552668940861598,-0.01060874318927726,0.6231803900189428,34.04697036743164,-0.06994250778889322,0.2299940803921171
+2023-02-07,33.560001373291016,34.0099983215332,33.47999954223633,34.0099983215332,31.99395179748535,14800,0.0,0.0,0.0,False,0.010368081031616017,0.010314701127222749,0.6400096558315893,34.04697036743164,-0.060299596345587014,0.23023071604185638
+2023-02-08,33.93000030517578,33.948001861572266,33.720001220703125,33.7599983215332,31.75878143310547,13500,0.0,0.0,0.0,False,-0.007350463170928689,-0.007377610939599958,0.6279548252564318,34.04697036743164,-0.06720682955435553,0.23034656944338155
+2023-02-09,34.040000915527344,34.09000015258789,33.564998626708984,33.5890007019043,31.597909927368164,15300,0.0,0.0,0.0,False,-0.005065418082118578,-0.005078290801160516,0.6197085534477056,34.04697036743164,-0.07193181694680761,0.23020336508018527
+2023-02-10,33.459999084472656,33.558998107910156,33.400001525878906,33.55099868774414,31.562158584594727,15900,0.0,0.0,0.0,False,-0.001131446442363293,-0.0011320870111143362,0.6178759399672418,34.04697036743164,-0.07298187639079379,0.2294779272245578
+2023-02-13,33.72999954223633,33.900001525878906,33.696998596191406,33.88100051879883,31.872602462768555,23200,0.0,0.0,0.0,False,0.009835952041802098,0.009787893940018992,0.633789290122345,34.04697036743164,-0.06386377058509218,0.22928901012575081
+2023-02-14,33.880001068115234,34.0,33.720001220703125,33.95000076293945,31.937511444091797,9700,0.0,0.0,0.0,False,0.0020365133785062994,0.002034442496245533,0.6371165238693395,34.04697036743164,-0.06195731662978421,0.22863136382479401
+2023-02-15,33.689998626708984,33.959999084472656,33.689998626708984,33.94599914550781,31.933746337890625,11000,0.0,0.0,0.0,False,-0.00011788978010274231,-0.000117896729649061,0.6369235245623379,34.04697036743164,-0.06206790227545367,0.22859759149338796
+2023-02-16,33.709999084472656,34.02000045776367,33.709999084472656,33.74599838256836,31.7455997467041,9200,0.0,0.0,0.0,False,-0.0058917794735308116,-0.00590920448279798,0.6272791321405817,34.04697036743164,-0.06759399135639288,0.22805813143014902
+2023-02-17,33.529998779296875,33.63999938964844,33.470001220703125,33.56999969482422,31.580034255981445,15700,0.0,0.0,0.0,False,-0.005215383928597661,-0.005229031515643847,0.6187922467074733,34.04697036743164,-0.0724568466688007,0.22806762653279555
+2023-02-21,33.45000076293945,33.45000076293945,32.959999084472656,32.959999084472656,31.006196975708008,18000,0.0,0.0,0.0,False,-0.018170888467758717,-0.018338006613986404,0.5893773533400792,34.04697036743164,-0.08931112985701506,0.22817885146300695
+2023-02-22,32.95100021362305,33.04999923706055,32.81999969482422,32.874000549316406,30.9252986907959,22100,0.0,0.0,0.0,False,-0.0026091005283714885,-0.00261251016316631,0.585230508047698,34.04697036743164,-0.09168720866928715,0.2280498753273171
+2023-02-23,33.0099983215332,33.06999969482422,32.709999084472656,33.04100036621094,31.0823974609375,7000,0.0,0.0,0.0,False,0.0050799435023196615,0.005067084120894202,0.5932833894667338,34.04697036743164,-0.0870730310068929,0.2277077185662716
+2023-02-24,32.689998626708984,32.689998626708984,32.470001220703125,32.678001403808594,30.740915298461914,27200,0.0,0.0,0.0,False,-0.010986352095417984,-0.011047147753343665,0.5757790171622712,34.04697036743164,-0.097102768125654,0.22778735957152946
+2023-02-27,32.86000061035156,33.10499954223633,32.81999969482422,32.875,30.926240921020508,12400,0.0,0.0,0.0,False,0.0060286305973416,0.006010531110885679,0.5852788067597845,34.04697036743164,-0.09165953424732132,0.22784517380642028
+2023-02-28,32.81999969482422,32.93000030517578,32.75699996948242,32.75699996948242,30.815227508544922,6100,0.0,0.0,0.0,False,-0.0035896186917476758,-0.003596076832397295,0.5795882603234082,34.04697036743164,-0.09492013016165779,0.22689886211456414
+2023-03-01,32.88999938964844,32.99399948120117,32.849998474121094,32.939998626708984,30.987384796142578,20100,0.0,0.0,0.0,False,0.00558676023241822,0.005571212169457312,0.5884130411997777,34.04697036743164,-0.0898636659376828,0.22678881574225784
+2023-03-02,32.779998779296875,33.099998474121094,32.75,33.099998474121094,31.13789939880371,29500,0.0,0.0,0.0,False,0.004857286397394578,0.0048455278428934274,0.5961284182582416,34.04697036743164,-0.08544287310246745,0.22629575123949644
+2023-03-03,33.290000915527344,33.58000183105469,33.28499984741211,33.58000183105469,31.58944320678711,32500,0.0,0.0,0.0,False,0.014501421634137257,0.0143972815978193,0.6192745494336329,34.04697036743164,-0.07218049459682119,0.22602104448587654
+2023-03-06,33.54199981689453,33.63999938964844,33.36600112915039,33.4379997253418,31.45585823059082,12300,0.0,0.0,0.0,False,-0.0042287853990281565,-0.004237751999484677,0.6124269848619701,34.04697036743164,-0.07610404417420369,0.22574990149123444
+2023-03-07,33.31999969482422,33.31999969482422,32.790000915527344,32.84000015258789,30.893310546875,18400,0.0,0.0,0.0,False,-0.01788371754450313,-0.018045563732243003,0.5835907961035638,34.04697036743164,-0.09262673848870095,0.22607842131797398
+2023-03-08,32.81999969482422,32.97999954223633,32.81999969482422,32.95000076293945,30.99678611755371,11300,0.0,0.0,0.0,False,0.0033494490828913648,0.003343852172540599,0.5888949528432481,34.04697036743164,-0.08958753795009167,0.224603088763337
+2023-03-09,32.900001525878906,32.900001525878906,32.387001037597656,32.387001037597656,30.467159271240234,4300,0.0,0.0,0.0,False,-0.017086508398157618,-0.017234167181810797,0.5617462858877016,34.04697036743164,-0.10514330812869477,0.2252601555235044
+2023-03-10,32.20000076293945,32.349998474121094,31.655000686645508,31.71500015258789,29.83499526977539,16000,0.0,0.0,0.0,False,-0.020749029991174117,-0.020967315873678668,0.529341565363213,34.04697036743164,-0.1237107164661354,0.22442767095098742
+2023-03-13,31.329999923706055,31.81999969482422,31.329999923706055,31.531999588012695,29.662843704223633,52600,0.0,0.0,0.0,False,-0.005770122099739594,-0.005786833570085204,0.5205170777988604,34.04697036743164,-0.1287670126268191,0.2244214643386485
+2023-03-14,31.75,32.150001525878906,31.75,31.902999877929688,30.011856079101562,9300,0.0,0.0,0.0,False,0.01176597828441639,0.011697297369091109,0.538407448717326,34.04697036743164,-0.11851610421671921,0.22446967885048077
+2023-03-15,31.290000915527344,31.290000915527344,30.8799991607666,31.16699981689453,29.319480895996094,44800,0.0,0.0,0.0,False,-0.023070055423449642,-0.023340334140192407,0.5029163036115696,34.04697036743164,-0.13885198654731779,0.22564097754179274
+2023-03-16,31.0,31.625,30.979999542236328,31.610000610351562,29.73621940612793,15100,0.0,0.0,0.0,False,0.014213706975580997,0.014113639349158802,0.5242783155599278,34.04697036743164,-0.12661188102149767,0.22583156700220894
+2023-03-17,31.440000534057617,31.440000534057617,31.054000854492188,31.170000076293945,29.322303771972656,4800,0.0,0.0,0.0,False,-0.013919578292793222,-0.014017364108058204,0.5030610042064845,34.04697036743164,-0.13876907532361427,0.22365687112211508
+2023-03-20,31.399999618530273,31.600000381469727,31.389999389648438,31.51300048828125,29.644973754882812,267800,0.0,0.0,0.0,False,0.011004250737576049,0.010944144517701314,0.5196010643706455,34.04697036743164,-0.1292918742855209,0.22376841722868998
+2023-03-21,31.790000915527344,32.029998779296875,31.790000915527344,31.941999435424805,30.048542022705078,10900,0.0,0.0,0.0,False,0.01361337915692351,0.013521549579472837,0.5402879698271876,34.04697036743164,-0.11743859443515547,0.22394782886067152
+2023-03-22,32.0,32.02000045776367,31.538000106811523,31.538000106811523,29.66849136352539,5300,0.0,0.0,0.0,False,-0.012647890166934461,-0.012728555616701344,0.5208065767593628,34.04697036743164,-0.12860113415831498,0.22425530343531597
+2023-03-23,31.68000030517578,31.979999542236328,31.329999923706055,31.56999969482422,29.69859504699707,48000,0.0,0.0,0.0,False,0.0010146684946943374,0.00101415406657054,0.5223496912793244,34.04697036743164,-0.12771695318283305,0.22397021036201548
+2023-03-24,31.3700008392334,31.450000762939453,31.110000610351562,31.445999145507812,29.581941604614258,9200,0.0,0.0,0.0,False,-0.003927911141864193,-0.003935645645104481,0.5163700369651347,34.04697036743164,-0.1311432034812854,0.22356109717476166
+2023-03-27,31.520000457763672,31.65999984741211,31.459999084472656,31.618000030517578,29.84625244140625,9500,0.108,0.0,0.0,False,0.008934871156353275,0.008895191375730943,0.5299186078707729,34.04697036743164,-0.12338007995106892,0.22357879144416648
+2023-03-28,31.663999557495117,31.790000915527344,31.56999969482422,31.690000534057617,29.91421890258789,4500,0.0,0.0,0.0,False,0.002277219269490205,0.002274630335325091,0.5334025680053678,34.04697036743164,-0.12138382417711446,0.2235671801328704
+2023-03-29,31.90999984741211,32.15999984741211,31.90999984741211,32.15999984741211,30.357881546020508,30800,0.0,0.0,0.0,False,0.014831162561100175,0.014722256353000337,0.5561447107630639,34.04697036743164,-0.10835292484467307,0.2240769763437387
+2023-03-30,32.349998474121094,32.4900016784668,32.31999969482422,32.41999816894531,30.603307723999023,12000,0.0,0.0,0.0,False,0.008084430318580305,0.008051926378170928,0.5687252542428551,33.7530403137207,-0.0933170037556974,0.2230414660815649
+2023-03-31,32.650001525878906,32.779998779296875,32.61000061035156,32.779998779296875,30.943138122558594,27500,0.0,0.0,0.0,False,0.011104368247523588,0.011043167398163193,0.5861449571451578,33.61210632324219,-0.07940496721676882,0.2231765822334414
+2023-04-03,32.709999084472656,32.91999816894531,32.709999084472656,32.84000015258789,30.999778747558594,30400,0.0,0.0,0.0,False,0.0018304744908437254,0.001828801214028757,0.5890483550279924,33.61210632324219,-0.0777198414928616,0.2228571226284396
+2023-04-04,32.90999984741211,32.90999984741211,32.52000045776367,32.68000030517578,30.84874153137207,8800,0.0,0.0,0.0,False,-0.004872203037849743,-0.0048841109132067686,0.5813061888053348,33.61210632324219,-0.08221337768288861,0.2227545593468156
+2023-04-05,32.54999923706055,32.54999923706055,32.279998779296875,32.459999084472656,30.641075134277344,15400,0.0,0.0,0.0,False,-0.006731762360015159,-0.006754522875346229,0.570661211323876,33.21247100830078,-0.0774226004858467,0.22284849484592986
+2023-04-06,32.31999969482422,32.5099983215332,32.31999969482422,32.41999816894531,30.603307723999023,98600,0.0,0.0,0.0,False,-0.0012325745788231979,-0.0012333348236392096,0.5687252542428545,33.064125061035156,-0.07442559972458229,0.22254517737881618
+2023-04-10,32.20000076293945,32.599998474121094,32.20000076293945,32.55099868774414,30.72696876525879,10700,0.0,0.0,0.0,False,0.00404077370900624,0.004032631708872837,0.5750641180068532,33.064125061035156,-0.07068556302222007,0.2223237240726428
+2023-04-11,32.68000030517578,32.900001525878906,32.68000030517578,32.86000061035156,31.018657684326172,31900,0.0,0.0,0.0,False,0.00949292855067374,0.009448153843470555,0.5900160891418222,33.064125061035156,-0.06186364747088047,0.22250225874770854
+2023-04-12,33.0099983215332,33.029998779296875,32.81999969482422,32.84400177001953,31.003559112548828,8700,0.0,0.0,0.0,False,-0.00048675774209838707,-0.0004868762471051801,0.5892421365003715,33.064125061035156,-0.06232029260361793,0.22250166795996318
+2023-04-13,33.13999938964844,33.23500061035156,33.07899856567383,33.165000915527344,31.306568145751953,31100,0.0,0.0,0.0,False,0.009773362861442703,0.009725912466753276,0.6047743765750841,33.064125061035156,-0.0531560085754218,0.22244075662380489
+2023-04-14,33.02000045776367,33.02000045776367,32.81999969482422,32.98699951171875,31.13853645324707,15900,0.0,0.0,0.0,False,-0.005367298380409724,-0.005381754074914273,0.5961610736627696,33.064125061035156,-0.05823800279709568,0.2224348473271165
+2023-04-17,32.970001220703125,33.099998474121094,32.86000061035156,33.099998474121094,31.245208740234375,14100,0.0,0.0,0.0,False,0.0034257321999531243,0.0034198777461175427,0.601629094049128,33.064125061035156,-0.0550117783985854,0.22216252597128677
+2023-04-18,33.12200164794922,33.290000915527344,33.0629997253418,33.220001220703125,31.358488082885742,6700,0.0,0.0,0.0,False,0.0036254948268434894,0.003618938562164501,0.6074357920441251,33.064125061035156,-0.05158572848974141,0.22211470613013098
+2023-04-19,33.06999969482422,33.12200164794922,32.959999084472656,33.03499984741211,31.18384552001953,6100,0.0,0.0,0.0,False,-0.00556922777669,-0.005584793746226379,0.5984836159818272,33.064125061035156,-0.05686766359444562,0.2221151212048745
+2023-04-20,33.0099983215332,33.1150016784668,32.90999984741211,33.099998474121094,31.245208740234375,60800,0.0,0.0,0.0,False,0.001967788744189569,0.0019658551840617453,0.6016290940491278,33.064125061035156,-0.0550117783985854,0.22173110629052822
+2023-04-21,33.0,33.060001373291016,32.915000915527344,33.0,31.150808334350586,8000,0.0,0.0,0.0,False,-0.0030212762112941105,-0.0030258494799947928,0.5967901301679606,32.52727508544922,-0.04231730901167252,0.22160616516064138
+2023-04-24,33.0099983215332,33.13999938964844,33.0099983215332,33.13399887084961,31.277305603027344,7800,0.0,0.0,0.0,False,0.004060802124908891,0.004052579321229047,0.6032743789215802,32.418216705322266,-0.03519351828219508,0.2210547752735684
+2023-04-25,32.95000076293945,32.95000076293945,32.4900016784668,32.49100112915039,30.67033576965332,15400,0.0,0.0,0.0,False,-0.019406078038744945,-0.019596848069696946,0.5721611112067078,32.418216705322266,-0.0539166281586978,0.2208862154390458
+2023-04-26,32.54999923706055,32.54999923706055,32.292999267578125,32.292999267578125,30.483430862426758,3700,0.0,0.0,0.0,False,-0.006093996121538825,-0.006112640299527064,0.56258036749258,32.418216705322266,-0.05968205655735115,0.22095633661721253
+2023-04-27,32.44200134277344,32.75,32.43199920654297,32.75,30.914819717407227,5800,0.0,0.0,0.0,False,0.0141515847388487,0.014052385849105845,0.5846933559744125,32.418216705322266,-0.04637506749926246,0.21998498454608437
+2023-04-28,32.619998931884766,32.970001220703125,32.619998931884766,32.91899871826172,31.074352264404297,16900,0.0,0.0,0.0,False,0.005160390662321879,0.005147121476306825,0.5928709927712263,32.418216705322266,-0.041453990302228405,0.22003595019822716
+2023-05-01,32.94499969482422,33.005001068115234,32.900001525878906,32.939998626708984,31.094175338745117,4500,0.0,0.0,0.0,False,0.0006379239757645649,0.0006377205887575061,0.5938871233678149,32.418216705322266,-0.04084251082076873,0.2194403081343396
+2023-05-02,32.900001525878906,32.900001525878906,32.270999908447266,32.45500183105469,30.6363525390625,11600,0.0,0.0,0.0,False,-0.014723747926903341,-0.014833218173851215,0.57041913113941,32.418216705322266,-0.05496490391364517,0.2187447057183235
+2023-05-03,32.58000183105469,32.79899978637695,32.369998931884766,32.439998626708984,30.6221866607666,15300,0.0,0.0,0.0,False,-0.0004623878863463382,-0.00046249482058972777,0.5696929883566846,32.418216705322266,-0.055401876694247676,0.21874496879042332
+2023-05-04,32.33000183105469,32.38999938964844,32.209999084472656,32.310001373291016,30.499479293823242,7500,0.0,0.0,0.0,False,-0.0040071392778939785,-0.004015189372921442,0.5634030099288057,32.418216705322266,-0.05918701293597106,0.21868179349781497
+2023-05-05,32.4900016784668,32.849998474121094,32.4900016784668,32.849998474121094,31.009220123291016,9300,0.0,0.0,0.0,False,0.016713099412520416,0.016574972461595696,0.5895323198555795,32.418216705322266,-0.04346311195457975,0.2181913449374053
+2023-05-08,32.95000076293945,32.95000076293945,32.71099853515625,32.73500061035156,30.90066146850586,7200,0.0,0.0,0.0,False,-0.003500850855117643,-0.0035069931732223058,0.583967604274376,32.418216705322266,-0.046811804937045176,0.21573569281722765
+2023-05-09,32.4900016784668,32.66999816894531,32.47999954223633,32.625999450683594,30.797765731811523,8000,0.0,0.0,0.0,False,-0.0033298878342525873,-0.0033354442490010783,0.5786931698190525,32.418216705322266,-0.04998581471153851,0.21531428347132348
+2023-05-10,32.779998779296875,32.779998779296875,32.40999984741211,32.64500045776367,30.815698623657227,17800,0.0,0.0,0.0,False,0.0005822789874390111,0.0005821095288076805,0.5796124096794517,32.418216705322266,-0.04943264141367609,0.2126908293025267
+2023-05-11,32.47999954223633,32.47999954223633,32.27299880981445,32.415000915527344,30.598594665527344,14800,0.0,0.0,0.0,False,-0.007045238882340654,-0.007070173761600545,0.5684836629117502,32.418216705322266,-0.05612961552867235,0.21281495025700062
+2023-05-12,32.47999954223633,32.47999954223633,32.27000045776367,32.380001068115234,30.565555572509766,23100,0.0,0.0,0.0,False,-0.0010797585110926544,-0.0010803418702762951,0.5667900793272116,32.418216705322266,-0.05714876760967358,0.21259232122502306
+2023-05-15,32.58000183105469,32.77199935913086,32.58000183105469,32.75,30.914819717407227,3600,0.0,0.0,0.0,False,0.011426723262690563,0.011361931365995032,0.5846933559744127,32.418216705322266,-0.04637506749926246,0.21288156504926317
+2023-05-16,32.58000183105469,32.58000183105469,32.2400016784668,32.2400016784668,30.433401107788086,26600,0.0,0.0,0.0,False,-0.01557242170647588,-0.015694945524943892,0.5600158427597286,32.418216705322266,-0.06122531709797352,0.21196330907812402
+2023-05-17,32.369998931884766,32.52000045776367,32.25299835205078,32.47999954223633,30.65995216369629,6400,0.0,0.0,0.0,False,0.007444158314932059,0.007416587312482167,0.5716288476670341,32.418216705322266,-0.05423692973640071,0.21208636190061708
+2023-05-18,32.34000015258789,32.619998931884766,32.2599983215332,32.619998931884766,30.792098999023438,15500,0.0,0.0,0.0,False,0.0043100796316186685,0.0043008178415683265,0.5784026931518282,32.418216705322266,-0.050160615590920554,0.21125022391487708
+2023-05-19,32.720001220703125,32.720001220703125,32.5620002746582,32.61199951171875,30.784555435180664,7500,0.0,0.0,0.0,False,-0.00024498374868864303,-0.0002450137621091707,0.5780160101431198,32.418216705322266,-0.05039331080396525,0.20888559102958004
+2023-05-22,32.65999984741211,32.79999923706055,32.61000061035156,32.71799850463867,30.884614944458008,31400,0.0,0.0,0.0,False,0.003250315226673628,0.0032450443703454256,0.5831450596088228,32.418216705322266,-0.04730678972272029,0.20870483700265835
+2023-05-23,32.650001525878906,32.650001525878906,32.349998474121094,32.349998474121094,30.5372371673584,22800,0.0,0.0,0.0,False,-0.011247599418814924,-0.011311332008216886,0.565338478156467,32.418216705322266,-0.05802230132094399,0.20900528627196546
+2023-05-24,32.099998474121094,32.099998474121094,31.889999389648438,31.94300079345703,30.153045654296875,84800,0.0,0.0,0.0,False,-0.012581082923644127,-0.012660894867778593,0.5456448249592096,32.418216705322266,-0.06987340086024862,0.2086115111505761
+2023-05-25,31.84000015258789,31.920000076293945,31.760000228881836,31.8700008392334,30.08413314819336,12600,0.0,0.0,0.0,False,-0.0022854243943910557,-0.0022880399626044622,0.5421123705711837,32.418216705322266,-0.07199913487979459,0.20841855998788894
+2023-05-26,31.959999084472656,32.209999084472656,31.959999084472656,32.180999755859375,30.377708435058594,12300,0.0,0.0,0.0,False,0.009758475852340354,0.009711169436891365,0.5571610369009978,32.418216705322266,-0.0629432608465681,0.2085515304013889
+2023-05-30,32.130001068115234,32.150001525878906,31.94700050354004,31.989999771118164,30.197410583496094,15900,0.0,0.0,0.0,False,-0.0059352025169358,-0.005952885835495711,0.5479189707955088,32.418216705322266,-0.06850488236330321,0.20793887070877126
+2023-05-31,31.90999984741211,31.90999984741211,31.600000381469727,31.809999465942383,30.027490615844727,10400,0.0,0.0,0.0,False,-0.00562697146437563,-0.005642862508645095,0.5392088749176767,32.418216705322266,-0.07374637880945012,0.20721920614173933
+2023-06-01,31.881999969482422,32.209999084472656,31.881999969482422,32.15599822998047,30.354103088378906,26300,0.0,0.0,0.0,False,0.010877115131353587,0.010818384808416508,0.5559510270613575,32.418216705322266,-0.06367141153092737,0.20738584428110152
+2023-06-02,32.40999984741211,32.810001373291016,32.40999984741211,32.72999954223633,30.89594078063965,12400,0.0,0.0,0.0,False,0.017850558479133083,0.017693108215871643,0.5837256218605833,32.418216705322266,-0.0469574233067761,0.20782285359660055
+2023-06-05,32.560001373291016,32.70000076293945,32.525001525878906,32.560001373291016,30.735471725463867,13200,0.0,0.0,0.0,False,-0.005193855604369135,-0.005207390558460962,0.5754999796636997,32.418216705322266,-0.05190738883493651,0.20670210630331984
+2023-06-06,32.665000915527344,32.849998474121094,32.665000915527344,32.77000045776367,30.933704376220703,11500,0.0,0.0,0.0,False,0.0064496374914135846,0.006428927579448242,0.58566138340026,32.418216705322266,-0.04579253518463411,0.20635993738673117
+2023-06-07,32.91999816894531,32.97999954223633,32.74100112915039,32.849998474121094,31.009220123291016,17100,0.0,0.0,0.0,False,0.002441212541242299,0.002438237622528786,0.5895323198555802,32.418216705322266,-0.04346311195457975,0.20635283085791056
+2023-06-08,32.91999816894531,33.040000915527344,32.86000061035156,33.040000915527344,31.188575744628906,6300,0.0,0.0,0.0,False,0.005783944924276696,0.005767282135063,0.5987260872489826,32.418216705322266,-0.03793055527608591,0.2062992687260101
+2023-06-09,33.040000915527344,33.040000915527344,32.87799835205078,32.915000915527344,31.07057762145996,70100,0.0,0.0,0.0,False,-0.003783376456017451,-0.003790551527770411,0.5926775046108639,32.418216705322266,-0.041570426162308216,0.2057273380626601
+2023-06-12,32.93000030517578,33.064998626708984,32.93000030517578,33.040000915527344,31.188575744628906,4200,0.0,0.0,0.0,False,0.0037977447541059917,0.0037905515277703032,0.5987260872489824,32.418216705322266,-0.03793055527608591,0.2046864384800894
+2023-06-13,33.34000015258789,33.439998626708984,33.34000015258789,33.439998626708984,31.56615447998047,4100,0.0,0.0,0.0,False,0.012106315416361646,0.012033620106659667,0.6180807695255843,32.418216705322266,-0.026283439125814434,0.2037939204453402
+2023-06-14,33.566001892089844,33.566001892089844,33.22999954223633,33.38100051879883,31.51046371459961,15100,0.0,0.0,0.0,False,-0.0017642556180283986,-0.0017658137498695297,0.6152260614375251,32.418216705322266,-0.028001324038704034,0.2002886897159105
+2023-06-15,33.43899917602539,33.790000915527344,33.43899917602539,33.75,31.858787536621094,8800,0.0,0.0,0.0,False,0.011054227102982761,0.01099357569485526,0.6330811371433118,32.418216705322266,-0.017256629930829215,0.20027234328450227
+2023-06-16,33.88999938964844,33.88999938964844,33.68000030517578,33.68000030517578,31.792709350585938,8600,0.0,0.0,0.0,False,-0.0020740960703291567,-0.0020762499863848597,0.6296939699742341,32.418216705322266,-0.019294934092831673,0.1997071440857834
+2023-06-20,33.4900016784668,33.4900016784668,33.2140007019043,33.29999923706055,31.43400001525879,25300,0.0,0.0,0.0,False,-0.011282754526252381,-0.011346887656326372,0.6113065329581011,32.418216705322266,-0.030359988614114375,0.19756225344317527
+2023-06-21,33.209999084472656,33.2599983215332,33.130001068115234,33.20000076293945,31.3396053314209,4800,0.0,0.0,0.0,False,-0.0030029485204577933,-0.0030074664173075165,0.6064678623889506,32.418216705322266,-0.03327176765168227,0.1975947854020641
+2023-06-22,32.99300003051758,33.060001373291016,32.99300003051758,33.060001373291016,31.20745086669922,6900,0.0,0.0,0.0,False,-0.004216851594783244,-0.004225767587241929,0.5996936258214678,32.418216705322266,-0.03734831713998221,0.19717453569935395
+2023-06-23,32.47999954223633,32.52000045776367,32.349998474121094,32.404998779296875,30.839149475097656,10300,0.268,0.0,0.0,False,-0.011801713416925375,-0.01187190644866066,0.5808145000946405,32.418216705322266,-0.0487092564214171,0.1975117108887068
+2023-06-26,32.590999603271484,32.66999816894531,32.5099983215332,32.5989990234375,31.023775100708008,19100,0.0,0.0,0.0,False,0.0059867288415147435,0.005968879584085604,0.5902784078554417,32.418216705322266,-0.04301413669016918,0.19750267006049538
+2023-06-27,32.599998474121094,32.987998962402344,32.599998474121094,32.970001220703125,31.376848220825195,5400,0.0,0.0,0.0,False,0.011380727167182414,0.01131645388319626,0.6083769325351058,32.418216705322266,-0.03212294167698937,0.19624040377980728
+2023-06-28,32.904998779296875,32.95000076293945,32.89899826049805,32.9109992980957,31.32070541381836,2700,0.0,0.0,0.0,False,-0.0017893067720413658,-0.0017909094935292216,0.6054990527977258,32.418216705322266,-0.033854770651950195,0.19624989108203802
+2023-06-29,32.86000061035156,33.099998474121094,32.86000061035156,33.099998474121094,31.500566482543945,17100,0.0,0.0,0.0,False,0.005742561233829546,0.005726135582605156,0.614718729419272,32.418216705322266,-0.02830662251164684,0.19609014724926327
+2023-06-30,33.290000915527344,33.5099983215332,33.290000915527344,33.433998107910156,31.818424224853516,13100,0.0,0.0,0.0,False,0.010090540514111401,0.010039970908755875,0.6310121141773717,32.418216705322266,-0.01850171111880683,0.19617386828734243
+2023-07-03,33.45000076293945,33.599998474121094,33.45000076293945,33.599998474121094,31.97640609741211,17100,0.0,0.0,0.0,False,0.0049651067394844706,0.004952821246093144,0.6391102634176546,32.418216705322266,-0.013628467349890427,0.19605389883006444
+2023-07-05,33.470001220703125,33.470001220703125,33.2599983215332,33.33000183105469,31.719451904296875,56400,0.0,0.0,0.0,False,-0.00803574336441859,-0.008068203963776027,0.6259387939948458,32.418216705322266,-0.021554695848234995,0.19612218933046308
+2023-07-06,33.0099983215332,33.0099983215332,32.68000030517578,32.779998779296875,31.19603157043457,11800,0.0,0.0,0.0,False,-0.01650155669276865,-0.01663922396339505,0.5991082728067678,32.418216705322266,-0.0377005665054686,0.1965563587085485
+2023-07-07,32.97999954223633,33.220001220703125,32.97600173950195,33.060001373291016,31.462499618530273,8200,0.0,0.0,0.0,False,0.008541729017489619,0.008505454866463749,0.6127674223427091,32.418216705322266,-0.029480865510874588,0.1967116480160438
+2023-07-10,33.04999923706055,33.29999923706055,33.04999923706055,33.29999923706055,31.69089698791504,6900,0.0,0.0,0.0,False,0.007259352313197853,0.0072331300431840995,0.6244750692607428,32.418216705322266,-0.02243552518691805,0.1960846039005248
+2023-07-11,33.369998931884766,33.68000030517578,33.349998474121094,33.68000030517578,32.05253982543945,13600,0.0,0.0,0.0,False,0.01141156836495738,0.011346947570408217,0.6430128775707806,32.418216705322266,-0.011279981351434931,0.19638593152660883
+2023-07-12,33.959999084472656,34.167999267578125,33.959999084472656,34.077999114990234,32.43130874633789,5400,0.0,0.0,0.0,False,0.011817126597805983,0.01174784959328895,0.6624285687468601,32.43130874633789,0.0,0.1958811906798503
+2023-07-13,34.27000045776367,34.560001373291016,34.27000045776367,34.540000915527344,32.87099075317383,11100,0.0,0.0,0.0,False,0.013557331598145428,0.013466253241088499,0.6849666641115915,32.87099075317383,0.0,0.19625547677912922
+2023-07-14,34.560001373291016,34.560001373291016,34.270999908447266,34.30500030517578,32.647342681884766,10000,0.0,0.0,0.0,False,-0.0068038129111599455,-0.006827064371966505,0.6735024661674349,32.87099075317383,-0.0068038129111599455,0.1963830475966961
+2023-07-17,34.314998626708984,34.459999084472656,34.314998626708984,34.4109992980957,32.74822235107422,2800,0.0,0.0,0.0,False,0.0030899810184377152,0.003085216838717527,0.6786735570222009,32.87099075317383,-0.0037348555454707055,0.1958122742710378
+2023-07-18,34.369998931884766,34.61000061035156,34.369998931884766,34.577999114990234,32.90714645385742,6700,0.0,0.0,0.0,False,0.0048529077725034675,0.004841170373937137,0.6868200049745701,32.90714645385742,0.0,0.1948296770209478
+2023-07-19,34.779998779296875,34.790000915527344,34.595001220703125,34.63800048828125,32.96424865722656,5800,0.0,0.0,0.0,False,0.0017352523546583232,0.0017337485437008229,0.6897470633600871,32.96424865722656,0.0,0.19481496091745593
+2023-07-20,34.529998779296875,34.54199981689453,34.41999816894531,34.44599914550781,32.78152084350586,13600,0.0,0.0,0.0,False,-0.0055432118481075765,-0.005558632459784425,0.6803804374181643,32.96424865722656,-0.0055432118481075765,0.1926456140401975
+2023-07-21,34.58000183105469,34.61000061035156,34.470001220703125,34.5,32.83292007446289,7000,0.0,0.0,0.0,False,0.0015679330804205804,0.0015667051567154722,0.6830151614936839,32.96424865722656,-0.003983970152915406,0.1926481886422583
+2023-07-24,34.560001373291016,34.61000061035156,34.4900016784668,34.542999267578125,32.873844146728516,4000,0.0,0.0,0.0,False,0.0012464341329621043,0.0012456579788212606,0.6851129290372624,32.96424865722656,-0.0027425017763366144,0.192349269145821
+2023-07-25,34.65999984741211,34.819000244140625,34.65999984741211,34.779998779296875,33.099388122558594,11000,0.0,0.0,0.0,False,0.006860894479616908,0.006837465643887528,0.6966743110296252,33.099388122558594,0.0,0.19232423249870814
+2023-07-26,34.63999938964844,34.880001068115234,34.63999938964844,34.790000915527344,33.10890579223633,10600,0.0,0.0,0.0,False,0.0002875482061026613,0.00028750687204074526,0.6971621866841022,33.10890579223633,0.0,0.19225861811383085
+2023-07-27,34.90999984741211,34.93000030517578,34.5,34.5,32.83292007446289,16100,0.0,0.0,0.0,False,-0.008335694314553721,-0.00837063049474948,0.6830151614936839,33.10890579223633,-0.008335694314553721,0.19198283931535368
+2023-07-28,34.65999984741211,34.77000045776367,34.65999984741211,34.72800064086914,33.049903869628906,8700,0.0,0.0,0.0,False,0.006608726688759559,0.006586984792798797,0.6941377487090341,33.10890579223633,-0.0017820559512798928,0.19087861141917034
+2023-07-31,34.72999954223633,34.880001068115234,34.72999954223633,34.880001068115234,33.19456481933594,11300,0.0,0.0,0.0,False,0.004377046005267449,0.004367494600550746,0.7015530675743937,33.19456481933594,0.0,0.19039772127859922
+2023-08-01,34.65999984741211,34.65999984741211,34.513999938964844,34.619998931884766,32.947120666503906,7500,0.0,0.0,0.0,False,-0.007454357488304697,-0.00748228006085519,0.6888690827233728,33.19456481933594,-0.007454357488304697,0.1902000662332104
+2023-08-02,34.34000015258789,34.34000015258789,33.97999954223633,34.060001373291016,32.414188385009766,13300,0.0,0.0,0.0,False,-0.01617538257405149,-0.01630763213873128,0.6615509791928349,33.19456481933594,-0.023509162978139098,0.19091545506801716
+2023-08-03,33.88999938964844,34.099998474121094,33.86899948120117,34.02000045776367,32.3761100769043,15100,0.0,0.0,0.0,False,-0.0011747419880819843,-0.0011754325383164788,0.6595990854922384,33.19456481933594,-0.024656287765365992,0.19062064521830885
+2023-08-04,34.11000061035156,34.34000015258789,33.96799850463867,33.96799850463867,32.326622009277344,12600,0.0,0.0,0.0,False,-0.0015285365508519444,-0.0015297059546484674,0.6570623276303031,33.19456481933594,-0.02614713627916021,0.1902971401141915
+2023-08-07,34.025001525878906,34.189998626708984,34.025001525878906,34.14400100708008,32.49412155151367,4100,0.0,0.0,0.0,False,0.005181473715015983,0.005168096070795914,0.6656483525250627,33.19456481933594,-0.021101143263497657,0.19033282431005863
+2023-08-08,33.86000061035156,33.90999984741211,33.5629997253418,33.90999984741211,32.271427154541016,13100,0.0,0.0,0.0,False,-0.006853374897967779,-0.006876967124415821,0.654233039917026,33.19456481933594,-0.027809904115904893,0.1904281379911472
+2023-08-09,34.02000045776367,34.02000045776367,33.79800033569336,33.88999938964844,32.25239181518555,6600,0.0,0.0,0.0,False,-0.0005898511790108918,-0.0005900252096557344,0.6532572886080721,33.19456481933594,-0.02838335159018479,0.1903385139932255
+2023-08-10,34.130001068115234,34.130001068115234,33.869998931884766,33.91999816894531,32.280941009521484,10400,0.0,0.0,0.0,False,0.0008851806867389289,0.0008847891453543864,0.6547207200301584,33.19456481933594,-0.027523295298098494,0.19013538394786858
+2023-08-11,33.79999923706055,33.83000183105469,33.650001525878906,33.79999923706055,32.166744232177734,4600,0.0,0.0,0.0,False,-0.0035375913394243286,-0.003543863412055517,0.6488669943418137,33.19456481933594,-0.030963520466443795,0.1884338360067172
+2023-08-14,33.54999923706055,33.720001220703125,33.54999923706055,33.67599868774414,32.04874038696289,6600,0.0,0.0,0.0,False,-0.003668504476645129,-0.003675249941424427,0.6428181183916784,33.19456481933594,-0.03451843512964514,0.18847182807501806
+2023-08-15,33.369998931884766,33.41999816894531,33.23500061035156,33.290000915527344,31.681386947631836,8400,0.0,0.0,0.0,False,-0.011462336269555506,-0.011528535195003306,0.6239875846889544,33.19456481933594,-0.04558510948824579,0.18853823836589628
+2023-08-16,33.28200149536133,33.28200149536133,33.005001068115234,33.0099983215332,31.414913177490234,14100,0.0,0.0,0.0,False,-0.008411051276955517,-0.008446623777272075,0.6103281418409965,33.19456481933594,-0.05361274207183009,0.18870903369337252
+2023-08-17,32.97999954223633,32.97999954223633,32.68000030517578,32.720001220703125,31.13892936706543,5300,0.0,0.0,0.0,False,-0.008785120903105237,-0.008823937584456817,0.5961812144212506,33.19456481933594,-0.06192686855388729,0.18891271314041744
+2023-08-18,32.54999923706055,32.7599983215332,32.51599884033203,32.709999084472656,31.12940788269043,15800,0.0,0.0,0.0,False,-0.00030577430144629325,-0.0003058210599399458,0.5956931432254293,33.19456481933594,-0.06221370721036079,0.18856041205271315
+2023-08-21,32.7599983215332,32.81700134277344,32.55799865722656,32.78300094604492,31.198881149291992,9000,0.0,0.0,0.0,False,0.00223175676400178,0.002229270093949489,0.5992543421910939,33.19456481933594,-0.06012079630823941,0.18856913429881791
+2023-08-22,32.790000915527344,32.790000915527344,32.65999984741211,32.676998138427734,31.09800148010254,13400,0.0,0.0,0.0,False,-0.003233438683481249,-0.0032386775424087734,0.5940832513363279,33.19456481933594,-0.06315983808325587,0.1878597110312894
+2023-08-23,32.821998596191406,33.02799987792969,32.821998596191406,32.97200012207031,31.378746032714844,9100,0.0,0.0,0.0,False,0.00902773616471575,0.008987229759486045,0.6084742143539845,33.19456481933594,-0.05470229227296197,0.1868173104852172
+2023-08-24,32.790000915527344,32.790000915527344,32.619998931884766,32.619998931884766,31.04375648498535,8400,0.0,0.0,0.0,False,-0.010675683068413266,-0.010733077018130175,0.5913026534178263,33.19456481933594,-0.06479399100595329,0.18713723501363183
+2023-08-25,32.720001220703125,32.86000061035156,32.505001068115234,32.7869987487793,31.202688217163086,28800,0.0,0.0,0.0,False,0.0051196037520331306,0.005106543138555196,0.5994494924528844,33.19456481933594,-0.060006106813383364,0.1871652956026953
+2023-08-28,32.93000030517578,33.03499984741211,32.93000030517578,33.03499984741211,31.43870735168457,6400,0.0,0.0,0.0,False,0.0075640641241820905,0.007535600037151268,0.6115478309771885,33.19456481933594,-0.05289593272898019,0.18694086751446135
+2023-08-29,33.119998931884766,33.5,33.119998931884766,33.439998626708984,31.824138641357422,65300,0.0,0.0,0.0,False,0.012259768996265574,0.012185226657845665,0.6313050351114016,33.19456481933594,-0.041284655648813895,0.1850965366570097
+2023-08-30,33.630001068115234,33.65999984741211,33.529998779296875,33.564998626708984,31.943098068237305,40200,0.0,0.0,0.0,False,0.0037380250325231845,0.0037310559785510033,0.6374028941683292,33.19456481933594,-0.03770095369256499,0.18498800149922603
+2023-08-31,33.619998931884766,33.619998931884766,33.40999984741211,33.45899963378906,31.842220306396484,8100,0.0,0.0,0.0,False,-0.0031580456480871932,-0.0031630427978363482,0.6322319010842354,33.19456481933594,-0.040739938007914756,0.1847860608889433
+2023-09-01,33.75,33.75,33.459999084472656,33.53900146484375,31.91835594177246,11700,0.0,0.0,0.0,False,0.002391027844270033,0.0023881738855518727,0.6361346130080336,33.19456481933594,-0.03844632048979535,0.18470789846140429
+2023-09-05,33.560001373291016,33.560001373291016,33.209999084472656,33.209999084472656,31.605247497558594,9900,0.0,0.0,0.0,False,-0.009809667038774172,-0.00985809881583512,0.6200846772238111,33.19456481933594,-0.04787884192569869,0.18474621834731625
+2023-09-06,33.25400161743164,33.25400161743164,32.90999984741211,33.040000915527344,31.443464279174805,7500,0.0,0.0,0.0,False,-0.005118872060605906,-0.005132018368226534,0.6117916710337543,33.19456481933594,-0.05275262832007699,0.18472068333996983
+2023-09-07,32.87099838256836,32.91999816894531,32.83000183105469,32.86199951171875,31.274070739746094,6700,0.0,0.0,0.0,False,-0.005387241619585148,-0.005401805134049119,0.6031085598614605,33.19456481933594,-0.057855678784833775,0.18479141301746005
+2023-09-08,32.880001068115234,32.93000030517578,32.75,32.79999923706055,31.21506118774414,16200,0.0,0.0,0.0,False,-0.001886852290289065,-0.0018886346384430989,0.6000837308037039,33.19456481933594,-0.05963336595510149,0.18376797498511782
+2023-09-11,33.02000045776367,33.04999923706055,32.970001220703125,32.97600173950195,31.3825626373291,2800,0.0,0.0,0.0,False,0.0053660458513125064,0.005351699924988662,0.6086698534691357,33.19456481933594,-0.054587315479772136,0.1837760999973803
+2023-09-12,32.95500183105469,32.9900016784668,32.880001068115234,32.9119987487793,31.321651458740234,4800,0.0,0.0,0.0,False,-0.0019409243054107073,-0.0019428103398188572,0.605547547051156,33.19456481933594,-0.05642228993780107,0.18259395388517574
+2023-09-13,32.79999923706055,32.88999938964844,32.70000076293945,32.78900146484375,31.20459747314453,15400,0.0,0.0,0.0,False,-0.00373715880690062,-0.003744159431949018,0.599547360895796,33.19456481933594,-0.059948589686955156,0.18215792827573027
+2023-09-14,32.97999954223633,33.20000076293945,32.97999954223633,33.16600036621094,31.563377380371094,8900,0.0,0.0,0.0,False,0.011497661763954392,0.011432065970944165,0.6179384154268017,33.19456481933594,-0.04914019653044743,0.17827506168731155
+2023-09-15,33.119998931884766,33.20000076293945,33.029998779296875,33.029998779296875,31.433944702148438,9200,0.0,0.0,0.0,False,-0.0041007233371403995,-0.0041091543598389966,0.611303697608605,33.19456481933594,-0.053039409516883684,0.17832041667271997
+2023-09-18,32.91699981689453,32.98400115966797,32.88999938964844,32.900001525878906,31.31023597717285,10500,0.0,0.0,0.0,False,-0.003935513857639683,-0.003943278370562096,0.6049623895778002,33.19456481933594,-0.056766186043368694,0.1779843171394972
+2023-09-19,32.95000076293945,32.95000076293945,32.79800033569336,32.88999938964844,31.30071449279785,8100,0.0,0.0,0.0,False,-0.000304101329097084,-0.0003041475772825907,0.6044743183819787,33.19456481933594,-0.05705302469984219,0.17776415633226372
+2023-09-20,33.064998626708984,33.189998626708984,32.80500030517578,32.80500030517578,31.21982192993164,15200,0.0,0.0,0.0,False,-0.0025843679346304604,-0.0025877131782444302,0.6003277664016142,33.19456481933594,-0.05948994662686469,0.17770859285046964
+2023-09-21,32.68000030517578,32.68000030517578,32.1619987487793,32.1619987487793,30.607892990112305,22400,0.0,0.0,0.0,False,-0.019600654391710548,-0.01979529480260727,0.5689602949389181,33.19456481933594,-0.07792455913496077,0.1778214550336544
+2023-09-22,32.08000183105469,32.18600082397461,31.983999252319336,31.983999252319336,30.577301025390625,9000,0.146,0.0,0.0,False,-0.0009994796025836195,-0.0009999794153844961,0.5673921511268631,33.19456481933594,-0.07884615473014867,0.17746701384258082
+2023-09-25,31.84000015258789,31.989999771118164,31.84000015258789,31.965999603271484,30.560089111328125,8200,0.0,0.0,0.0,False,-0.0005628984078158705,-0.0005630568946020617,0.5665098685805707,33.19456481933594,-0.07936467076300457,0.17690115761423733
+2023-09-26,31.829999923706055,31.829999923706055,31.538999557495117,31.540000915527344,30.152830123901367,7600,0.0,0.0,0.0,False,-0.013326498687328603,-0.013416093350046407,0.5456337768732444,33.19456481933594,-0.09163351626958971,0.17552366297111224
+2023-09-27,31.649999618530273,31.690000534057617,31.389999389648438,31.56999969482422,30.181509017944336,24600,0.0,0.0,0.0,False,0.0009511178196250913,0.0009506657936689425,0.5471038567010431,33.19456481933594,-0.09076955272016363,0.17487093256711342
+2023-09-28,31.719999313354492,32.0,31.687000274658203,31.8799991607666,30.47787094116211,33000,0.0,0.0,0.0,False,0.009819320930625874,0.00977142468271636,0.5622953659829997,33.19456481933594,-0.08184152715842641,0.17496510164499407
+2023-09-29,32.154998779296875,32.154998779296875,31.75200080871582,31.850000381469727,30.44919204711914,28700,0.0,0.0,0.0,False,-0.0009409743252188907,-0.0009414173194785365,0.5608252861552012,33.19456481933594,-0.08270549070785249,0.17305022371226977
+2023-10-02,31.739999771118164,31.739999771118164,31.239999771118164,31.325000762939453,29.947280883789062,25700,0.0,0.0,0.0,False,-0.016483562603348823,-0.016620928128831876,0.535097324837972,33.19456481933594,-0.09782577217747779,0.17268740341489197
+2023-10-03,31.209999084472656,31.209999084472656,30.799999237060547,30.969999313354492,29.607892990112305,41600,0.0,0.0,0.0,False,-0.011332845041717055,-0.01139755106346607,0.5177003047316289,33.19456481933594,-0.10804997290202112,0.17303627647944742
+2023-10-04,30.780000686645508,31.06999969482422,30.780000686645508,31.06999969482422,29.7034969329834,7900,0.0,0.0,0.0,False,0.0032290019051008922,0.0032237998736874647,0.5226009619069796,33.19456481933594,-0.105169864565267,0.1704902019156945
+2023-10-05,31.073999404907227,31.190000534057617,31.007999420166016,31.1200008392334,29.751300811767578,17400,0.0,0.0,0.0,False,0.0016093687181693017,0.0016080750721167972,0.5250513882653272,33.19456481933594,-0.1037297529372232,0.16713581233479904
+2023-10-06,31.09000015258789,31.6200008392334,30.905000686645508,31.514999389648438,30.128925323486328,18900,0.0,0.0,0.0,False,0.01269270591252214,0.012612828715886764,0.5444084170380625,33.19456481933594,-0.09235365827311182,0.16694684525815146
+2023-10-09,31.350000381469727,31.690000534057617,31.350000381469727,31.652999877929688,30.2608585357666,8400,0.0,0.0,0.0,False,0.0043789551357620304,0.004369395409303524,0.5511713122075654,33.19456481933594,-0.08837911566355117,0.16676546412057533
+2023-10-10,31.924999237060547,32.209999084472656,31.924999237060547,32.03300094604492,30.6241455078125,7300,0.0,0.0,0.0,False,0.012005177302438774,0.011933686763688335,0.5697933988370738,33.19456481933594,-0.07743494531448591,0.1659093467996046
+2023-10-11,32.159000396728516,32.18000030517578,31.959999084472656,32.16600036621094,30.75129508972168,7100,0.0,0.0,0.0,False,0.004151938929259025,0.004143343414643633,0.5763110851605993,33.19456481933594,-0.07360451154916314,0.16578231397213863
+2023-10-12,32.16999816894531,32.18000030517578,31.72800064086914,31.774999618530273,30.37748908996582,8600,0.0,0.0,0.0,False,-0.012155780713144715,-0.012230266452513544,0.5571497932736877,33.19456481933594,-0.0848655719604181,0.1659596328294177
+2023-10-13,31.780000686645508,31.858999252319336,31.59000015258789,31.638999938964844,30.247474670410156,9700,0.0,0.0,0.0,False,-0.0042799593860642915,-0.00428914462992018,0.550485255400458,33.19456481933594,-0.08878231014521665,0.16594848403676854
+2023-10-16,31.790000915527344,32.099998474121094,31.790000915527344,32.099998474121094,30.688194274902344,7900,0.0,0.0,0.0,False,0.014570459494369858,0.014465330306099507,0.573076538010888,33.19456481933594,-0.07550544970463435,0.1649074210660084
+2023-10-17,31.81999969482422,32.23500061035156,31.81999969482422,32.077999114990234,30.66716194152832,8500,0.0,0.0,0.0,False,-0.000685355846799518,-0.0006855908104798442,0.571998420808099,33.19456481933594,-0.07613905745001359,0.16181692640560738
+2023-10-18,31.722999572753906,31.722999572753906,31.490999221801758,31.56999969482422,30.181509017944336,18300,0.0,0.0,0.0,False,-0.015836252618026903,-0.015962985833452396,0.5471038567010427,33.19456481933594,-0.09076955272016363,0.1603249991338655
+2023-10-19,31.420000076293945,31.489999771118164,31.110000610351562,31.1299991607666,29.7608585357666,35600,0.0,0.0,0.0,False,-0.013937357536617512,-0.014035394487443736,0.5255413171039203,33.19456481933594,-0.10344182254708134,0.16085840105384983
+2023-10-20,31.049999237060547,31.049999237060547,30.799999237060547,30.799999237060547,29.44537353515625,29700,0.0,0.0,0.0,False,-0.01060066866791498,-0.01065725602048854,0.509369559062087,33.19456481933594,-0.11294593872776948,0.1610267783582673
+2023-10-23,30.65999984741211,30.84000015258789,30.6200008392334,30.6200008392334,29.27328872680664,18700,0.0,0.0,0.0,False,-0.005844205309338268,-0.0058613495059563585,0.5005484934712627,33.19456481933594,-0.11813006478232668,0.16103194308549656
+2023-10-24,30.690000534057617,30.889999389648438,30.684999465942383,30.825000762939453,29.469274520874023,19400,0.0,0.0,0.0,False,0.006695038466515424,0.0066727262286442575,0.5105947233559247,33.19456481933594,-0.11222591164358087,0.16001252023878437
+2023-10-25,30.552000045776367,30.700000762939453,30.43000030517578,30.454999923706055,29.115543365478516,8900,0.0,0.0,0.0,False,-0.012003388652983227,-0.01207601105086282,0.4924624677943379,33.19456481933594,-0.12288220906217096,0.16047926743039467
+2023-10-26,30.3799991607666,30.579999923706055,30.299999237060547,30.36400032043457,29.028549194335938,14600,0.0,0.0,0.0,False,-0.0029878944744587965,-0.002992367142616227,0.48800314743347806,33.19456481933594,-0.12550294446316357,0.15890498122249386
+2023-10-27,30.309999465942383,30.389999389648438,30.079999923706055,30.159000396728516,28.83256721496582,9700,0.0,0.0,0.0,False,-0.0067513528856743,-0.006774246368068718,0.47795711309016053,33.19456481933594,-0.13140698268257578,0.1588640660301879
+2023-10-30,30.3799991607666,30.43000030517578,30.229999542236328,30.350000381469727,29.015165328979492,8200,0.0,0.0,0.0,False,0.006333050839777199,0.006313081340862561,0.48731709062637085,33.19456481933594,-0.12590613894482905,0.15895626692427592
+2023-10-31,30.360000610351562,30.5,30.299999237060547,30.5,29.158565521240234,18100,0.0,0.0,0.0,False,0.004942249704071866,0.0049300768789557105,0.49466778307738,33.19456481933594,-0.12158614881869823,0.15874259082396375
+2023-11-01,30.538999557495117,30.709999084472656,30.440000534057617,30.709999084472656,29.359333038330078,3700,0.0,0.0,0.0,False,0.006885370164852578,0.006861774252838514,0.5049591240373474,33.19456481933594,-0.11553794429538133,0.1586805607340264
+2023-11-02,30.959999084472656,31.40999984741211,30.959999084472656,31.31999969482422,29.942502975463867,27200,0.0,0.0,0.0,False,0.01986318750403604,0.01966848840195661,0.534852409304011,33.19456481933594,-0.09796970864271537,0.15951501160679335
+2023-11-03,31.6200008392334,32.13999938964844,31.6200008392334,32.0099983215332,30.602153778076172,273300,0.0,0.0,0.0,False,0.022030583186477326,0.021791416173770985,0.5686661029861482,33.19456481933594,-0.07809745527224621,0.15962236335266852
+2023-11-06,31.899999618530273,31.92099952697754,31.777999877929688,31.777999877929688,30.380361557006836,2100,0.0,0.0,0.0,False,-0.007247601677899951,-0.007273993136776634,0.5572970359060809,33.19456481933594,-0.08477903770227524,0.1595690156768247
+2023-11-07,31.690000534057617,31.729999542236328,31.56999969482422,31.690000534057617,30.296228408813477,30200,0.0,0.0,0.0,False,-0.002769326758520929,-0.00277316843808523,0.5529843715535809,33.19456481933594,-0.08731358360312558,0.15707347264121765
+2023-11-08,31.770000457763672,31.770000457763672,31.469999313354492,31.610000610351562,30.219749450683594,7400,0.0,0.0,0.0,False,-0.0025243722452142903,-0.0025275638451527937,0.5490640609087796,33.19456481933594,-0.08961754386126197,0.15672886949607961
+2023-11-09,31.767000198364258,31.767000198364258,31.3700008392334,31.38800048828125,30.007509231567383,11600,0.0,0.0,0.0,False,-0.007023228947102056,-0.007048007906551712,0.5381846293552897,33.19456481933594,-0.09601136828014945,0.15675927689156632
+2023-11-10,31.420000076293945,31.719999313354492,31.329999923706055,31.65999984741211,30.26755142211914,6400,0.0,0.0,0.0,False,0.008665903875760383,0.008628570460914985,0.5515143894964547,33.19456481933594,-0.08817748969288497,0.1558792595394439
+2023-11-13,31.600000381469727,31.709999084472656,31.565000534057617,31.690000534057617,30.296228408813477,18100,0.0,0.0,0.0,False,0.0009474498380923624,0.0009470012907895336,0.5529843715535812,33.19456481933594,-0.08731358360312558,0.14678238315200418
+2023-11-14,32.63100051879883,32.790000915527344,32.61000061035156,32.69900131225586,31.260852813720703,25400,0.0,0.0,0.0,False,0.031839752192606596,0.03134337611922393,0.602431009102838,33.19456481933594,-0.05825387427549111,0.1493525452656574
+2023-11-15,32.849998474121094,33.040000915527344,32.810001373291016,32.810001373291016,31.36697006225586,17300,0.0,0.0,0.0,False,0.003394573051717309,0.0033888244942077645,0.6078705782235747,33.19456481933594,-0.05505704825554747,0.14905186031086315
+2023-11-16,32.779998779296875,32.779998779296875,32.611000061035156,32.696998596191406,31.258939743041992,7800,0.0,0.0,0.0,False,-0.0034440788829603886,-0.0034500233754282605,0.6023329451185815,33.19456481933594,-0.058311506321252815,0.14892315729549258
+2023-11-17,32.83000183105469,32.939998626708984,32.779998779296875,32.90399932861328,31.456832885742188,20900,0.0,0.0,0.0,False,0.006330769511920131,0.006310814367278597,0.6124769456754835,33.19456481933594,-0.052349893515745594,0.14873104814678406
+2023-11-20,32.93299865722656,33.20000076293945,32.91999816894531,33.08000183105469,31.62509536743164,13900,0.0,0.0,0.0,False,0.005348996267380723,0.005334741197794552,0.621102078839139,33.19456481933594,-0.04728091663337841,0.14858336860010188
+2023-11-21,33.040000915527344,33.130001068115234,32.97999954223633,32.9900016784668,31.539052963256836,8900,0.0,0.0,0.0,False,-0.0027207002279402426,-0.0027244080595980264,0.616691546043727,33.19456481933594,-0.04987297966065696,0.1485240101926433
+2023-11-22,33.07500076293945,33.11800003051758,33.0099983215332,33.08000183105469,31.62509536743164,3500,0.0,0.0,0.0,False,0.002728122631806551,0.0027244080595981296,0.6211020788391393,33.19456481933594,-0.04728091663337841,0.14843973882220068
+2023-11-24,33.10900115966797,33.290000915527344,33.10900115966797,33.24100112915039,31.779016494750977,3200,0.0,0.0,0.0,False,0.004867056542629422,0.004855250713862516,0.6289920743182233,33.19456481933594,-0.04264397898539096,0.14808554133342383
+2023-11-27,33.20000076293945,33.2599983215332,33.13999938964844,33.2400016784668,31.77806282043457,5000,0.0,0.0,0.0,False,-3.0009560445742878e-05,-3.0010010741610762e-05,0.6289431889821036,33.19456481933594,-0.04267270881877172,0.14791632018207337
+2023-11-28,33.24100112915039,33.41699981689453,33.220001220703125,33.28300094604492,31.819175720214844,10500,0.0,0.0,0.0,False,0.0012937509757151577,0.0012929148010450717,0.6310506358222336,33.19456481933594,-0.04143416570172731,0.14788954995370265
+2023-11-29,33.310001373291016,33.47999954223633,33.310001373291016,33.35499954223633,31.887996673583984,7100,0.0,0.0,0.0,False,0.002162876687136217,0.0021605410365641378,0.6345783972179924,33.19456481933594,-0.03936090600563835,0.14711127280334702
+2023-11-30,33.36000061035156,33.459999084472656,33.31999969482422,33.40999984741211,31.94057846069336,7600,0.0,0.0,0.0,False,0.001648952351808619,0.001647594322558075,0.6372737391103005,33.19456481933594,-0.037776857912356965,0.14710501893774683
+2023-12-01,33.38999938964844,33.90999984741211,33.36000061035156,33.87200164794922,32.38226318359375,18300,0.0,0.0,0.0,False,0.013828325728162172,0.013733586819829568,0.6599144936808838,33.19456481933594,-0.02447092288039332,0.14578356856240626
+2023-12-04,33.709999084472656,33.74399948120117,33.650001525878906,33.74399948120117,32.2598991394043,7900,0.0,0.0,0.0,False,-0.0037787366341783812,-0.0037858940959181447,0.6536421139740083,33.19456481933594,-0.028157190341811522,0.14572625467217568
+2023-12-05,33.650001525878906,33.650001525878906,33.470001220703125,33.470001220703125,31.997949600219727,24300,0.0,0.0,0.0,False,-0.008119973904834987,-0.008153120447595079,0.6402145831606032,33.19456481933594,-0.036048528595837404,0.145960604184213
+2023-12-06,33.70000076293945,33.810001373291016,33.540000915527344,33.58000183105469,32.10310745239258,7600,0.0,0.0,0.0,False,0.003286393456039649,0.0032810050674149495,0.645604973633203,33.19456481933594,-0.032880604788274925,0.14475304647867682
+2023-12-07,33.619998931884766,33.7400016784668,33.57500076293945,33.66999816894531,32.18914794921875,8400,0.0,0.0,0.0,False,0.002680129858262603,0.0026765447145724788,0.6500154086579428,33.19456481933594,-0.03028859922066307,0.1444561159337677
+2023-12-08,33.849998474121094,33.91999816894531,33.709999084472656,33.880001068115234,32.38990783691406,5600,0.0,0.0,0.0,False,0.00623688107594611,0.006217512225594359,0.6603063585352211,33.19456481933594,-0.024240624536013167,0.14457469774637988
+2023-12-11,33.7599983215332,34.02000045776367,33.7599983215332,33.970001220703125,32.475948333740234,17400,0.0,0.0,0.0,False,0.0026563983219525245,0.002652876331757229,0.6647167935599612,33.19456481933594,-0.021648618968401312,0.14454427121117377
+2023-12-12,33.91999816894531,34.099998474121094,33.91999816894531,34.08000183105469,32.58111572265625,13100,0.0,0.0,0.0,False,0.0032383161789537596,0.0032330841254357844,0.6701076728859223,33.19456481933594,-0.018480407862505044,0.14454873186114328
+2023-12-13,34.130001068115234,34.810001373291016,34.018001556396484,34.810001373291016,33.27901077270508,19800,0.0,0.0,0.0,False,0.021420231768291664,0.02119404291489982,0.7058817663171411,33.27901077270508,0.0,0.1458173537373018
+2023-12-14,34.959999084472656,35.33000183105469,34.959999084472656,35.23899841308594,33.80860137939453,7400,0.123,0.0,0.0,False,0.015913652310957982,0.01578835766170002,0.7330285756299149,33.80860137939453,0.0,0.14611891249634526
+2023-12-15,35.15800094604492,35.198001861572266,34.97999954223633,35.04999923706055,33.62727737426758,8000,0.0,0.0,0.0,False,-0.005363250703339206,-0.005377684563799366,0.7237339089027608,33.80860137939453,-0.005363250703339206,0.14620702616083917
+2023-12-18,35.130001068115234,35.130001068115234,34.97999954223633,35.08000183105469,33.65605545043945,11300,0.0,0.0,0.0,False,0.0008557956046093551,0.0008554296203411884,0.7252090728055158,33.80860137939453,-0.004512044945108262,0.144191626467183
+2023-12-19,35.31999969482422,35.40999984741211,35.31999969482422,35.40999984741211,33.972660064697266,10200,0.0,0.0,0.0,False,0.009407062414786838,0.009363091545860049,0.7414382222319538,33.972660064697266,0.0,0.14395879645928997
+2023-12-20,35.5,35.5,34.90999984741211,34.90999984741211,33.492958068847656,20500,0.0,0.0,0.0,False,-0.014120236535380748,-0.014220875563095613,0.7168487026222856,33.972660064697266,-0.014120236535380748,0.1445660202955831
+2023-12-21,35.150001525878906,35.43000030517578,35.150001525878906,35.43000030517578,33.99184799194336,27900,0.0,0.0,0.0,False,0.014895367619372157,0.014785521090726053,0.7424217951946868,33.99184799194336,0.0,0.14523380726746613
+2023-12-22,35.439998626708984,35.59000015258789,35.37799835205078,35.47600173950195,34.035980224609375,22800,0.0,0.0,0.0,False,0.0012983181342913763,0.0012974760480875174,0.7446840130089725,34.035980224609375,0.0,0.14452910910424355
+2023-12-26,35.564998626708984,35.7599983215332,35.54800033569336,35.66999816894531,34.22211456298828,8900,0.0,0.0,0.0,False,0.005468752101469576,0.0054538527725034825,0.7542252573715156,34.22211456298828,0.0,0.14401466367217072
+2023-12-27,35.790000915527344,35.845001220703125,35.7599983215332,35.79899978637695,34.34587097167969,9000,0.0,0.0,0.0,False,0.0036162700719040153,0.0036097470884707437,0.7605690096691262,34.34587097167969,0.0,0.14393142777212117
+2023-12-28,35.875,35.939998626708984,35.7599983215332,35.84000015258789,34.38520431518555,16000,0.0,0.0,0.0,False,0.001145213162254466,0.0011445579058853971,0.7625852364720567,34.38520431518555,0.0,0.14391294916743244
+2023-12-29,35.849998474121094,35.849998474121094,35.637001037597656,35.689998626708984,34.24129104614258,10600,0.0,0.0,0.0,False,-0.004185325401117712,-0.0041941083904864195,0.755208243710215,34.38520431518555,-0.004185325401117712,0.14329844392127303
+2024-01-02,35.5099983215332,35.55099868774414,35.31999969482422,35.34000015258789,33.9055061340332,6800,0.0,0.0,0.0,False,-0.009806432580386049,-0.00985483231948812,0.737995912403733,34.38520431518555,-0.013950714870130776,0.1427996097638669
+2024-01-03,34.97999954223633,35.11000061035156,34.93000030517578,35.02799987792969,33.606163024902344,29400,0.0,0.0,0.0,False,-0.008828746220378325,-0.008867950520742674,0.7226515875610655,34.38520431518555,-0.022656293769327873,0.1429288588395199
+2024-01-04,35.029998779296875,35.029998779296875,34.91899871826172,34.91899871826172,33.5015869140625,4200,0.0,0.0,0.0,False,-0.0031118134719024804,-0.0031166652312389015,0.7172910171434987,34.38520431518555,-0.025697605081055563,0.14293466340457417
+2024-01-05,34.869998931884766,35.150001525878906,34.81999969482422,34.91999816894531,33.50254821777344,20600,0.0,0.0,0.0,False,2.8694273898288714e-05,2.8693862225486523e-05,0.7173402935623077,34.38520431518555,-0.02566964818127604,0.14237858628448338
+2024-01-08,34.88999938964844,35.310001373291016,34.88999938964844,35.310001373291016,33.87671661376953,14000,0.0,0.0,0.0,False,0.011168356316179961,0.011106450720833267,0.7365201618769446,34.38520431518555,-0.014787979642495563,0.14228083782726883
+2024-01-09,35.04999923706055,35.099998474121094,34.9900016784668,35.0,33.57930374145508,7200,0.0,0.0,0.0,False,-0.008779270898808589,-0.008818035749085748,0.7212747809545839,34.38520431518555,-0.023437422861976698,0.1405992824633664
+2024-01-10,34.939998626708984,35.138999938964844,34.91299819946289,35.029998779296875,33.60807800292969,5000,0.0,0.0,0.0,False,0.0008569046486537335,0.0008565377154681646,0.7227497493159942,34.38520431518555,-0.02260060184992585,0.1404787867724591
+2024-01-11,34.77000045776367,35.03799819946289,34.72999954223633,35.0,33.57930374145508,8800,0.0,0.0,0.0,False,-0.0008561709917508376,-0.0008565377154681424,0.7212747809545839,34.38520431518555,-0.023437422861976698,0.1404134765175133
+2024-01-12,35.15999984741211,35.22999954223633,35.0,35.10300064086914,33.678123474121094,4900,0.0,0.0,0.0,False,0.002942876166429187,0.002938554383269365,0.7263402794833307,34.38520431518555,-0.02056352012869045,0.13999585626458017
+2024-01-16,34.790000915527344,34.790000915527344,34.54999923706055,34.604000091552734,33.199378967285156,11600,0.0,0.0,0.0,False,-0.014215296383832454,-0.014317301552519772,0.701799840751127,34.38520431518555,-0.034486499979198726,0.14046507786771914
+2024-01-17,34.06999969482422,34.22999954223633,34.06999969482422,34.220001220703125,32.830963134765625,26700,0.0,0.0,0.0,False,-0.011097070004910892,-0.011159101827489826,0.6829148487839656,34.38520431518555,-0.045200870879616106,0.1408810222044182
+2024-01-18,34.290000915527344,34.47999954223633,34.220001220703125,34.4630012512207,33.0640983581543,8800,0.0,0.0,0.0,False,0.007101077797556199,0.0070759838705315055,0.6948653580518431,34.38520431518555,-0.03842076798269334,0.14104726450724056
+2024-01-19,34.470001220703125,34.770999908447266,34.470001220703125,34.75699996948242,33.346160888671875,15300,0.0,0.0,0.0,False,0.008530779441261016,0.008494597967484864,0.7093238806040172,34.38520431518555,-0.03021774763905649,0.14104426600363465
+2024-01-22,34.72999954223633,34.935001373291016,34.72999954223633,34.93000030517578,33.51213836669922,16800,0.0,0.0,0.0,False,0.004977408901176705,0.004965062553092381,0.7178318845023295,34.38520431518555,-0.025390744823951983,0.1408070119073988
+2024-01-23,34.90999984741211,34.91400146484375,34.72999954223633,34.904998779296875,33.4881591796875,21600,0.0,0.0,0.0,False,-0.0007155373599061488,-0.000715793478945308,0.7166027116109301,34.38520431518555,-0.026088114157340803,0.13983404700340352
+2024-01-24,35.150001525878906,35.16999816894531,34.869998931884766,34.869998931884766,33.4545783996582,10400,0.0,0.0,0.0,False,-0.001002765779065773,-0.0010032688850293548,0.7148813611554752,34.38520431518555,-0.02706471966828916,0.1396190718552661
+2024-01-25,34.9900016784668,35.11199951171875,34.959999084472656,35.060001373291016,33.63686752319336,168700,0.0,0.0,0.0,False,0.005448854305006634,0.00543406300448892,0.7242254998427828,34.38520431518555,-0.02176333707756095,0.1397143969713311
+2024-01-26,35.19599914550781,35.22999954223633,35.11000061035156,35.119998931884766,33.694427490234375,10300,0.0,0.0,0.0,False,0.0017112166286390451,0.0017097541656203056,0.7271760231896374,34.38520431518555,-0.020089362233223773,0.1397214313215453
+2024-01-29,35.117000579833984,35.36000061035156,35.095001220703125,35.35499954223633,33.91989517211914,10000,0.0,0.0,0.0,False,0.006691542153375751,0.006669253161749574,0.7387334943551107,34.38520431518555,-0.013532248894066123,0.13968292046087502
+2024-01-30,35.25,35.380001068115234,35.25,35.349998474121094,33.915096282958984,8700,0.0,0.0,0.0,False,-0.00014147712237333465,-0.00014148713120543715,0.7384875033437552,34.38520431518555,-0.013671811512806609,0.1396527061907424
+2024-01-31,35.388999938964844,35.388999938964844,34.88999938964844,34.88999938964844,33.4737663269043,8800,0.0,0.0,0.0,False,-0.0130127879447135,-0.013098196010212648,0.7158649341182086,34.38520431518555,-0.026506691073483912,0.1396902258200315
+2024-02-01,35.0,35.349998474121094,35.0,35.297000885009766,33.86425018310547,28600,0.0,0.0,0.0,False,0.011665369602802178,0.011597853736568391,0.7358811327631853,34.38520431518555,-0.015150531819001278,0.13980876360304814
+2024-02-02,35.060001373291016,35.25899887084961,35.00199890136719,35.21900177001953,33.78942108154297,10900,0.0,0.0,0.0,False,-0.0022096783823027932,-0.0022121233239331766,0.7320453937498712,34.38520431518555,-0.017326732398663225,0.13914224563780037
+2024-02-05,35.09000015258789,35.09000015258789,34.79399871826172,34.959999084472656,33.540924072265625,15800,0.0,0.0,0.0,False,-0.0073542843092118115,-0.007381460380410616,0.7193074394877739,34.38520431518555,-0.024553590991665653,0.1390738523748729
+2024-02-06,35.08000183105469,35.1510009765625,35.029998779296875,35.13999938964844,33.71361541748047,26300,0.0,0.0,0.0,False,0.005148675833819283,0.0051354667226194755,0.7281595961523704,34.38520431518555,-0.019531333638418524,0.1385503753582572
+2024-02-07,35.13999938964844,35.28099822998047,35.08700180053711,35.189998626708984,33.76158905029297,17900,0.0,0.0,0.0,False,0.001422975027105089,0.0014219635575581145,0.7306187241005473,34.38520431518555,-0.018136151211326945,0.13813031980886864
+2024-02-08,35.19200134277344,35.25,35.099998474121094,35.202999114990234,33.7740592956543,17900,0.0,0.0,0.0,False,0.0003693619202209675,0.0003692937228993918,0.7312579487556514,34.38520431518555,-0.017773488094742773,0.13775943618892292
+2024-02-09,35.262001037597656,35.388999938964844,35.262001037597656,35.36000061035156,33.92469024658203,16300,0.0,0.0,0.0,False,0.0044599599239500964,0.004450043775506211,0.7389792898251217,34.38520431518555,-0.013392797215403984,0.13761121764829723
+2024-02-12,35.36000061035156,35.65399932861328,35.36000061035156,35.54199981689453,34.099300384521484,7000,0.0,0.0,0.0,False,0.005146992844158538,0.005133792352339553,0.7479298037859916,34.38520431518555,-0.008314737002676376,0.13759044894336425
+2024-02-13,35.20000076293945,35.20000076293945,34.68000030517578,34.86600112915039,33.45073699951172,14300,0.0,0.0,0.0,False,-0.019019844328072022,-0.01920304829423262,0.7146844510215846,34.38520431518555,-0.02717643632732869,0.13893873363121484
+2024-02-14,35.029998779296875,35.34400177001953,35.029998779296875,35.33700180053711,33.90262222290039,7600,0.0,0.0,0.0,False,0.013508976600284495,0.013418543901068853,0.7378480831473069,34.38520431518555,-0.014034585569469238,0.13924088359787526
+2024-02-15,35.45000076293945,35.849998474121094,35.45000076293945,35.849998474121094,34.394798278808594,13800,0.0,0.0,0.0,False,0.014517344784491293,0.014412977017317532,0.7630770229534236,34.394798278808594,0.0,0.13995617412789743
+2024-02-16,35.83000183105469,35.959999084472656,35.74800109863281,35.779998779296875,34.3276481628418,7800,0.0,0.0,0.0,False,-0.001952333472709178,-0.0019542417598499276,0.7596349086665473,34.394798278808594,-0.001952333472709178,0.13997412730781925
+2024-02-20,35.779998779296875,35.779998779296875,35.56100082397461,35.70000076293945,34.25088882446289,26500,0.0,0.0,0.0,False,-0.002236079151556769,-0.0022385829096399417,0.7557002257329264,34.394798278808594,-0.004184047052090745,0.13985879133134896
+2024-02-21,35.64799880981445,35.777000427246094,35.56999969482422,35.777000427246094,34.324764251708984,11400,0.0,0.0,0.0,False,0.002156890807263556,0.002154568057631578,0.7594870794101203,34.394798278808594,-0.0020361807774508245,0.13975905056069918
+2024-02-22,35.91999816894531,36.439998626708984,35.91999816894531,36.25,34.778564453125,56200,0.0,0.0,0.0,False,0.013220781302042628,0.013134149497660485,0.7827488732907713,34.778564453125,0.0,0.13910202021515597
+2024-02-23,36.18000030517578,36.22800064086914,36.13999938964844,36.13999938964844,34.67302703857422,154100,0.0,0.0,0.0,False,-0.0030345535018567737,-0.0030391670951624727,0.7773390264543956,34.778564453125,-0.0030345535018567737,0.13911219916585454
+2024-02-26,36.14500045776367,36.15999984741211,36.029998779296875,36.12300109863281,34.65672302246094,19500,0.0,0.0,0.0,False,-0.0004702218844389039,-0.0004703324734181375,0.7765032827480893,34.778564453125,-0.003503348472829626,0.13903913317102817
+2024-02-27,36.060001373291016,36.2400016784668,36.060001373291016,36.21500015258789,34.7449836730957,21600,0.0,0.0,0.0,False,0.002546710794830931,0.002543473422164384,0.7810275228353165,34.778564453125,-0.0009655596933725308,0.13857742824229827
+2024-02-28,36.15999984741211,36.16999816894531,36.04999923706055,36.082000732421875,34.61738586425781,21200,0.0,0.0,0.0,False,-0.0036724095207071317,-0.003679169371586303,0.7744868604038146,34.778564453125,-0.004634423283468969,0.1385300895916047
+2024-02-29,36.356998443603516,36.356998443603516,36.16999816894531,36.3390007019043,34.863948822021484,11100,0.0,0.0,0.0,False,0.00712251811071174,0.007097272781256119,0.7871256752042608,34.863948822021484,0.0,0.13862785666962688
+2024-03-01,36.310001373291016,36.66999816894531,36.28900146484375,36.599998474121094,35.114356994628906,7000,0.0,0.0,0.0,False,0.007182438624085297,0.007156767758112417,0.7999615956799424,35.114356994628906,0.0,0.13869548527446815
+2024-03-04,36.720001220703125,36.770999908447266,36.66999816894531,36.66999816894531,35.1815185546875,19800,0.0,0.0,0.0,False,0.0019126524250143717,0.0019108256343377697,0.8034042965908523,35.1815185546875,0.0,0.1386345834187541
+2024-03-05,36.4900016784668,36.61000061035156,36.439998626708984,36.439998626708984,34.960845947265625,8400,0.0,0.0,0.0,False,-0.006272401433691788,-0.0062921555908892444,0.79209262089539,35.1815185546875,-0.006272401433691788,0.13808692238074607
+2024-03-06,36.70000076293945,36.88999938964844,36.70000076293945,36.82600021362305,35.331180572509766,13700,0.0,0.0,0.0,False,0.010592839366723172,0.010537128323874817,0.8110759701588248,35.331180572509766,0.0,0.13837891693674056
+2024-03-07,36.959999084472656,37.33000183105469,36.959999084472656,37.236000061035156,35.72454071044922,12000,0.0,0.0,0.0,False,0.011133512426287684,0.011071991088041262,0.8312396069775392,35.72454071044922,0.0,0.13754869840390965
+2024-03-08,37.45600128173828,37.45600128173828,37.099998474121094,37.15299987792969,35.6449089050293,14000,0.0,0.0,0.0,False,-0.0022290505024359364,-0.0022315385334926658,0.8271576814115253,35.72454071044922,-0.0022290505024359364,0.13755044330057323
+2024-03-11,37.040000915527344,37.053001403808594,36.939998626708984,37.053001403808594,35.548973083496094,6100,0.0,0.0,0.0,False,-0.0026914312444678012,-0.0026950596574179322,0.8222400121392051,35.72454071044922,-0.0049144824107359986,0.1364417399991454
+2024-03-12,37.130001068115234,37.28300094604492,37.119998931884766,37.28300094604492,35.76963424682617,12800,0.0,0.0,0.0,False,0.006207244378390264,0.006188058789165362,0.833551101210634,35.76963424682617,0.0,0.13485089871091707
+2024-03-13,37.33000183105469,37.380001068115234,37.209999084472656,37.292999267578125,35.77922058105469,8000,0.0,0.0,0.0,False,0.00026800201987997596,0.0002679661137537791,0.8340424966093116,35.77922058105469,0.0,0.13469260497682325
+2024-03-14,37.25,37.25,36.801998138427734,36.90700149536133,35.40889358520508,18400,0.0,0.0,0.0,False,-0.010350337146407762,-0.010404274387817724,0.8150595384285659,35.77922058105469,-0.010350337146407762,0.13469727607896959
+2024-03-15,36.880001068115234,36.970001220703125,36.84000015258789,36.88199996948242,35.38491439819336,7700,0.0,0.0,0.0,False,-0.0006772080283733439,-0.0006774374373077524,0.8138303655371666,35.77922058105469,-0.011020535843369261,0.1325758026630355
+2024-03-18,36.93000030517578,37.029998779296875,36.88999938964844,36.88999938964844,35.392574310302734,26400,0.0,0.0,0.0,False,0.00021647394771617812,0.00021645052061200238,0.8142230125568819,35.77922058105469,-0.010806447554553067,0.13188908274037026
+2024-03-19,36.86000061035156,37.040000915527344,36.76499938964844,37.029998779296875,35.52690124511719,16600,0.0,0.0,0.0,False,0.00379534231211176,0.0037881581722544765,0.821108609920046,35.77922058105469,-0.007052119410088653,0.1311015076978662
+2024-03-20,37.0099983215332,37.380001068115234,36.970001220703125,37.36800003051758,35.8511848449707,10800,0.0,0.0,0.0,False,0.009127832388649004,0.009086425505914137,0.8377313840729217,35.8511848449707,0.0,0.13096817673168704
+2024-03-21,37.45000076293945,37.667999267578125,37.45000076293945,37.529998779296875,36.00660705566406,7600,0.0,0.0,0.0,False,0.004335204299814377,0.004325834372259941,0.8456983250710584,36.00660705566406,0.0,0.13038334125104675
+2024-03-22,37.470001220703125,37.470001220703125,37.29999923706055,37.29999923706055,35.78594207763672,7000,0.0,0.0,0.0,False,-0.006128457971233181,-0.006147314048376642,0.8343870404582849,36.00660705566406,-0.006128457971233181,0.12987266131543027
+2024-03-25,37.32600021362305,37.404998779296875,37.32400131225586,37.32400131225586,35.80896759033203,6500,0.0,0.0,0.0,False,0.0006434234047929532,0.0006432164967022839,0.8355673280135647,36.00660705566406,-0.005488977759734226,0.1298725112520826
+2024-03-26,37.380001068115234,37.45199966430664,37.25,37.25,35.73797607421875,10200,0.0,0.0,0.0,False,-0.0019825066426223392,-0.0019844744100878616,0.8319283035927973,36.00660705566406,-0.007460602467486699,0.1298163270130794
+2024-03-27,37.20000076293945,37.49100112915039,37.20000076293945,37.49100112915039,36.113643646240234,11600,0.149,0.0,0.0,False,0.010511719277032316,0.010456855297536339,0.8511850196558148,36.113643646240234,0.0,0.12992526241303598
+2024-03-28,37.529998779296875,37.61000061035156,37.529998779296875,37.59000015258789,36.209007263183594,8200,0.0,0.0,0.0,False,0.0026406534294216577,0.0026371730298275333,0.856073357726463,36.209007263183594,0.0,0.12992994734919788
+2024-04-01,37.540000915527344,37.56999969482422,37.34000015258789,37.45000076293945,36.07415008544922,19300,0.0,0.0,0.0,False,-0.0037244096960231676,-0.0037313625787730948,0.8491605801164164,36.209007263183594,-0.0037244096960231676,0.1292400654051005
+2024-04-02,37.33000183105469,37.33000183105469,36.84199905395508,37.11000061035156,35.74664306640625,1622000,0.0,0.0,0.0,False,-0.009078717537826964,-0.009120180236765788,0.8323725735274552,36.209007263183594,-0.012769314370224771,0.12939741814043068
+2024-04-03,37.0099983215332,37.310001373291016,37.0099983215332,37.279998779296875,35.91039276123047,302900,0.0,0.0,0.0,False,0.004580841186122564,0.004570381065073999,0.8407663812805912,36.209007263183594,-0.008246967385287851,0.12903217490521804
+2024-04-04,37.470001220703125,37.55400085449219,36.97999954223633,37.0,35.64067840576172,8500,0.0,0.0,0.0,False,-0.007510760388004911,-0.007539108180323852,0.8269408260604978,36.209007263183594,-0.015695786777334186,0.12928235606110994
+2024-04-05,36.95000076293945,37.34000015258789,36.95000076293945,37.2400016784668,35.87186813354492,33200,0.0,0.0,0.0,False,0.006486681458505172,0.006465733480108919,0.8387916092426906,36.209007263183594,-0.009310918887894148,0.12929981694530607
+2024-04-08,37.33000183105469,37.439998626708984,37.33000183105469,37.40999984741211,36.03561782836914,6600,0.0,0.0,0.0,False,0.004564849932392923,0.004554462604008016,0.8471854169958268,36.209007263183594,-0.004788571902957117,0.12914730444969957
+2024-04-09,37.540000915527344,37.540000915527344,37.28499984741211,37.529998779296875,36.15121078491211,4100,0.0,0.0,0.0,False,0.0032077417707534472,0.003202607942852614,0.853110710816251,36.209007263183594,-0.001596190634319039,0.12915773306901532
+2024-04-10,37.20000076293945,37.20000076293945,36.790000915527344,36.92599868774414,35.569393157958984,10600,0.0,0.0,0.0,False,-0.016094001122528123,-0.016224916089191275,0.8232867449562054,36.209007263183594,-0.017664502662986692,0.13019919337398503
+2024-04-11,37.029998779296875,37.06999969482422,36.7400016784668,36.91999816894531,35.563621520996094,6000,0.0,0.0,0.0,False,-0.00016226413920694682,-0.00016227730545667583,0.8229908909020076,36.209007263183594,-0.017823900486874544,0.12989580901330286
+2024-04-12,36.79999923706055,36.79999923706055,36.290000915527344,36.38999938964844,35.05309295654297,9700,0.0,0.0,0.0,False,-0.014355359286222225,-0.01445939429657704,0.7968212016875988,36.209007263183594,-0.03192339127772581,0.13074729883616862
+2024-04-15,36.599998474121094,36.599998474121094,35.95000076293945,36.040000915527344,34.7159538269043,7400,0.0,0.0,0.0,False,-0.00961795668235721,-0.009664507953605803,0.7795394532038264,36.209007263183594,-0.04123431016561996,0.13080756669832427
+2024-04-16,35.709999084472656,35.84000015258789,35.650001525878906,35.75899887084961,34.445274353027344,5200,0.0,0.0,0.0,False,-0.007796976434136793,-0.007827531784754845,0.7656644260235796,36.209007263183594,-0.04870978365511747,0.13093843917429435
+2024-04-17,35.900001525878906,35.900001525878906,35.630001068115234,35.63999938964844,34.330650329589844,10700,0.0,0.0,0.0,False,-0.003327714050488484,-0.0033332632049755664,0.7597887997046533,36.209007263183594,-0.0518754054741406,0.13095770191520995
+2024-04-18,35.77000045776367,35.86600112915039,35.58000183105469,35.65999984741211,34.349910736083984,6300,0.0,0.0,0.0,False,0.000561026555256916,0.0005608692386954932,0.7607760879529313,36.209007263183594,-0.05134348239891939,0.1309179513370197
+2024-04-19,35.810001373291016,35.810001373291016,35.45199966430664,35.551998138427734,34.24587631225586,9000,0.0,0.0,0.0,False,-0.003028666497198129,-0.0030332621891316414,0.7554432844062806,36.209007263183594,-0.05421664661112646,0.13082635949668378
+2024-04-22,35.720001220703125,35.9900016784668,35.709999084472656,35.79999923706055,34.48476791381836,3500,0.0,0.0,0.0,False,0.006975777152970819,0.006951558981343141,0.7676888655629781,36.209007263183594,-0.047619072702896115,0.13098215902197902
+2024-04-23,35.93000030517578,36.27000045776367,35.93000030517578,36.2400016784668,34.908607482910156,8400,0.0,0.0,0.0,False,0.012290631334710644,0.012215714748873101,0.7894148777240855,36.209007263183594,-0.03591370983527764,0.13147170386957177
+2024-04-24,36.16999816894531,36.25,36.0369987487793,36.20399856567383,34.87392807006836,4800,0.0,0.0,0.0,False,-0.0009934344375889248,-0.0009939282206342943,0.7876372113614203,36.209007263183594,-0.03687146635673466,0.1314308804338506
+2024-04-25,36.0,36.18000030517578,35.90999984741211,36.13999938964844,34.81227493286133,6100,0.0,0.0,0.0,False,-0.0017678862295970044,-0.0017694507846996018,0.7844768721519393,36.209007263183594,-0.03857416802869451,0.12992832523805367
+2024-04-26,36.2400016784668,36.40999984741211,36.2400016784668,36.36000061035156,35.024192810058594,14800,0.0,0.0,0.0,False,0.006087446959613274,0.006068993306923433,0.7953397804618207,36.209007263183594,-0.032721539270967215,0.129875266884355
+2024-04-29,36.42499923706055,36.61000061035156,36.42499923706055,36.55699920654297,35.21395492553711,2500,0.0,0.0,0.0,False,0.005418029660458457,0.005403404938759771,0.8050669846429639,36.209007263183594,-0.027480795880814646,0.12925144996227525
+2024-04-30,36.40999984741211,36.40999984741211,35.959999084472656,35.9900016784668,34.667789459228516,34100,0.0,0.0,0.0,False,-0.015509915528190699,-0.01563145259226494,0.7770705481884257,36.209007263183594,-0.04256448658624645,0.13016080416903023
+2024-05-01,35.90999984741211,36.314998626708984,35.790000915527344,35.900001525878906,34.58109664916992,20700,0.0,0.0,0.0,False,-0.002500673143886245,-0.002503805049309883,0.7726266755937796,36.209007263183594,-0.044958719861643126,0.1301945215198749
+2024-05-02,36.03900146484375,36.41999816894531,36.02000045776367,36.3650016784668,35.029014587402344,20000,0.0,0.0,0.0,False,0.012952681714423653,0.012869513133521672,0.7955869447212427,36.209007263183594,-0.03258837413587523,0.12989628870467573
+2024-05-03,36.650001525878906,36.75,36.58000183105469,36.74700164794922,35.396976470947266,35600,0.0,0.0,0.0,False,0.010504488575515225,0.010449699786868955,0.8144486672684113,36.209007263183594,-0.022426209764164984,0.13027160341460453
+2024-05-06,36.79999923706055,37.040000915527344,36.79999923706055,37.029998779296875,35.669578552246094,6200,0.0,0.0,0.0,False,0.0077012815352341946,0.00767177804622556,0.8284222472862757,36.209007263183594,-0.014897638784092782,0.13038120838066608
+2024-05-07,37.099998474121094,37.220001220703125,37.060001373291016,37.09299850463867,35.730262756347656,3400,0.0,0.0,0.0,False,0.001701287387309014,0.0016998418372204292,0.8315329189942591,36.209007263183594,-0.013221696561747875,0.12938537319288826
+2024-05-08,36.93000030517578,37.0099983215332,36.90999984741211,36.9900016784668,35.63105392456055,15500,0.0,0.0,0.0,False,-0.0027766051557929217,-0.0027804670742268087,0.8264474752483753,36.209007263183594,-0.01596159028669908,0.1293643771372849
+2024-05-09,37.09000015258789,37.255001068115234,37.08000183105469,37.255001068115234,35.886314392089844,9500,0.0,0.0,0.0,False,0.007163988695640056,0.007138449232365775,0.8395321243142349,36.209007263183594,-0.008911950243437272,0.12947002893700432
+2024-05-10,37.38999938964844,37.39899826049805,37.279998779296875,37.30099868774414,35.93062210083008,6000,0.0,0.0,0.0,False,0.0012346686889084246,0.0012339071123214616,0.8418033370303668,36.209007263183594,-0.0076882848604515885,0.1294713802036425
+2024-05-13,37.5099983215332,37.5099983215332,37.27000045776367,37.34000015258789,35.96819305419922,13700,0.0,0.0,0.0,False,0.0010456527377595837,0.0010451064237389257,0.8437292237321474,36.209007263183594,-0.00665067139880493,0.1292416387469114
+2024-05-14,37.43000030517578,37.619998931884766,37.369998931884766,37.619998931884766,36.23790740966797,72900,0.0,0.0,0.0,False,0.007498690719945911,0.007470715304304155,0.8575547789522409,36.23790740966797,0.0,0.1294093070265124
+2024-05-15,37.72999954223633,38.08000183105469,37.72999954223633,38.06999969482422,36.6713752746582,30400,0.0,0.0,0.0,False,0.01196172450273969,0.011890748512408629,0.879774337466815,36.6713752746582,0.0,0.12945489118385714
+2024-05-16,38.040000915527344,38.04999923706055,37.90999984741211,37.95000076293945,36.5557746887207,10100,0.0,0.0,0.0,False,-0.003152338440314373,-0.0031573175257305127,0.8738486525637019,36.6713752746582,-0.003152338440314373,0.12847853715699759
+2024-05-17,37.90999984741211,38.08000183105469,37.900001525878906,38.08000183105469,36.68100357055664,35800,0.0,0.0,0.0,False,0.0034256935573733216,0.0034198392354641816,0.880267883820282,36.68100357055664,0.0,0.12833140781347235
+2024-05-20,38.13999938964844,38.13999938964844,38.02299880981445,38.02299880981445,36.626094818115234,1900,0.0,0.0,0.0,False,-0.0014969261224215824,-0.001498047635684303,0.877453261707841,36.68100357055664,-0.0014969261224215824,0.128300792176037
+2024-05-21,37.81999969482422,37.95399856567383,37.81999969482422,37.90399932861328,36.51146697998047,6700,0.0,0.0,0.0,False,-0.003129676770182721,-0.003134584450836753,0.8715774398475702,36.68100357055664,-0.004621917997692293,0.1283550209812327
+2024-05-22,37.79999923706055,37.88999938964844,37.58000183105469,37.6619987487793,36.278358459472656,7000,0.0,0.0,0.0,False,-0.006384529020311058,-0.0064049972924117345,0.859628299369104,36.68100357055664,-0.010976938248417611,0.1285250612762571
+2024-05-23,37.650001525878906,37.650001525878906,37.249000549316406,37.349998474121094,35.977821350097656,5700,0.0,0.0,0.0,False,-0.008284198131807363,-0.008318702795604158,0.8442227700856144,36.68100357055664,-0.019170201248894347,0.12828308237027836
+2024-05-24,37.43000030517578,37.619998931884766,37.43000030517578,37.619998931884766,36.23790740966797,7800,0.0,0.0,0.0,False,0.007229066402866247,0.0072030619523948845,0.8575547789522413,36.68100357055664,-0.012079717503812759,0.12775507109573758
+2024-05-28,37.60499954223633,37.60499954223633,37.46799850463867,37.470001220703125,36.09341812133789,3700,0.0,0.0,0.0,False,-0.00398724150091323,-0.0039952117415438864,0.8501482594473833,36.68100357055664,-0.016018794253775503,0.12780715062708625
+2024-05-29,37.18000030517578,37.18000030517578,36.869998931884766,36.93299865722656,35.57613754272461,30200,0.0,0.0,0.0,False,-0.01433171490919205,-0.014435405840232233,0.8236324620532456,36.68100357055664,-0.03012093237053337,0.12837248189803874
+2024-05-30,37.03200149536133,37.130001068115234,36.97999954223633,37.03499984741211,35.67439651489258,11100,0.0,0.0,0.0,False,0.0027619347954781492,0.0027581276619961367,0.8286692160043538,36.68100357055664,-0.027442189626241675,0.12821843056503127
+2024-05-31,36.96900177001953,37.349998474121094,36.900001525878906,37.349998474121094,35.977821350097656,6600,0.0,0.0,0.0,False,0.008505395040905972,0.008469427967385187,0.8442227700856146,36.68100357055664,-0.019170201248894347,0.12829775876116406
+2024-06-03,37.189998626708984,37.189998626708984,37.005001068115234,37.14500045776367,35.78035354614258,4300,0.0,0.0,0.0,False,-0.005488598157001534,-0.005503715853883444,0.8341005723886226,36.68100357055664,-0.024553581874651953,0.12804437287782147
+2024-06-04,37.08000183105469,37.08000183105469,36.900001525878906,36.99700164794922,35.637794494628906,6200,0.0,0.0,0.0,False,-0.003984282920229565,-0.003992241321472147,0.8267929968040713,36.68100357055664,-0.028440036377987865,0.12696271316437047
+2024-06-05,37.20000076293945,37.24700164794922,37.15999984741211,37.24700164794922,35.878604888916016,5700,0.0,0.0,0.0,False,0.006757163222415485,0.006734435918963863,0.8391369352570419,36.68100357055664,-0.021875047123429803,0.1269777729735418
+2024-06-06,37.27000045776367,37.310001373291016,37.21500015258789,37.290000915527344,35.9200325012207,6300,0.0,0.0,0.0,False,0.0011546606238719281,0.0011539945159968169,0.8412605142580918,36.68100357055664,-0.020745644755116754,0.12684512809030551
+2024-06-07,36.986000061035156,37.04999923706055,36.83000183105469,36.91999816894531,35.563621520996094,9500,0.0,0.0,0.0,False,-0.009922345705352442,-0.009971900248191778,0.822990890902008,36.68100357055664,-0.0304621450013286,0.1272692234425276
+2024-06-10,36.72999954223633,37.08000183105469,36.72999954223633,37.029998779296875,35.669578552246094,16300,0.0,0.0,0.0,False,0.0029793656190904017,0.0029749361052575107,0.8284222472862766,36.68100357055664,-0.027573537249738878,0.12718487302912002
+2024-06-11,36.632999420166016,36.86000061035156,36.632999420166016,36.78900146484375,35.43743896484375,6600,0.0,0.0,0.0,False,-0.006508055234303423,-0.006529324959021689,0.8165227743093082,36.68100357055664,-0.03390214238061584,0.12730752125826086
+2024-06-12,37.34000015258789,37.354000091552734,37.15999984741211,37.209999084472656,35.84297180175781,9300,0.0,0.0,0.0,False,0.011443627100603315,0.011378644090970322,0.8373103835582574,36.68100357055664,-0.02284647875532786,0.12773200414202077
+2024-06-13,37.029998779296875,37.029998779296875,36.7599983215332,36.89099884033203,35.53569030761719,6900,0.0,0.0,0.0,False,-0.008572991543227881,-0.008609951022366624,0.8215591371777275,36.68100357055664,-0.0312236076293938,0.12753300221499986
+2024-06-14,36.63999938964844,36.63999938964844,36.41999816894531,36.59000015258789,35.24574661254883,2700,0.0,0.0,0.0,False,-0.008159225065235587,-0.008192693718576905,0.8066966262078581,36.68100357055664,-0.039128072252632595,0.12780714561938158
+2024-06-17,36.52000045776367,36.779998779296875,36.36000061035156,36.779998779296875,35.42876434326172,10100,0.0,0.0,0.0,False,0.005192618920086378,0.00517918376349086,0.8160781132919612,36.68100357055664,-0.03413863050083166,0.12745403285392534
+2024-06-18,36.81999969482422,36.93000030517578,36.744998931884766,36.86800003051758,35.51353454589844,6000,0.0,0.0,0.0,False,0.002392694303854359,0.0023898363687074532,0.8204234330489895,36.68100357055664,-0.03182761950371815,0.12744336426033095
+2024-06-20,36.88999938964844,36.97999954223633,36.7599983215332,36.85599899291992,35.50196838378906,6000,0.0,0.0,0.0,False,-0.0003256832150690947,-0.0003257362613652217,0.819830551692527,36.68100357055664,-0.03214293699733928,0.12689862505949978
+2024-06-21,36.72999954223633,36.757999420166016,36.68000030517578,36.757999420166016,35.40757369995117,9300,0.0,0.0,0.0,False,-0.0026588577517012713,-0.0026623987921143874,0.8149918811233765,36.68100357055664,-0.0347163312518427,0.12688951462279205
+2024-06-24,36.95000076293945,37.119998931884766,36.95000076293945,37.0099983215332,35.65031433105469,8600,0.0,0.0,0.0,False,0.006855613241407932,0.006832220379036454,0.8274347634966539,36.68100357055664,-0.02809871975065792,0.1269579367002401
+2024-06-25,36.50699996948242,36.5989990234375,36.41999816894531,36.47999954223633,35.43178176879883,5700,0.305,0.0,0.0,False,-0.00612989159721089,-0.006148756515487394,0.8162327864954446,36.68100357055664,-0.03405636924177691,0.1265294436797378
+2024-06-26,36.38999938964844,36.409000396728516,36.290000915527344,36.402000427246094,35.356021881103516,3500,0.0,0.0,0.0,False,-0.002138190175974386,-0.0021404793683231973,0.8123493353940774,36.68100357055664,-0.03612174042360905,0.12644188036171086
+2024-06-27,36.470001220703125,36.47999954223633,36.380001068115234,36.47999954223633,35.43178176879883,9100,0.0,0.0,0.0,False,0.0021427718296498366,0.002140479368323136,0.8162327864954444,36.68100357055664,-0.03405636924177691,0.12598409286914225
+2024-06-28,36.58000183105469,36.5890007019043,36.45000076293945,36.5099983215332,35.460914611816406,4500,0.0,0.0,0.0,False,0.0008222234830772557,0.0008218856425234685,0.8177261357432357,36.68100357055664,-0.0332621477052385,0.12596322810478583
+2024-07-01,36.779998779296875,36.779998779296875,36.36000061035156,36.47999954223633,35.43178176879883,9300,0.0,0.0,0.0,False,-0.0008215479870299358,-0.0008218856425235595,0.8162327864954442,36.68100357055664,-0.03405636924177691,0.1258611951760836
+2024-07-02,36.400001525878906,36.56999969482422,36.34000015258789,36.56999969482422,35.519195556640625,6600,0.0,0.0,0.0,False,0.002467101101835345,0.0024640628040778047,0.8207136164041966,36.68100357055664,-0.03167328864602237,0.12550824366915325
+2024-07-03,36.77000045776367,36.89500045776367,36.77000045776367,36.880001068115234,35.820281982421875,5100,0.0,0.0,0.0,False,0.00847672423495971,0.008440998557253889,0.8361473036412912,36.68100357055664,-0.023465050144529154,0.125683579263387
+2024-07-05,36.939998626708984,37.0,36.755001068115234,37.0,35.93684005737305,5900,0.0,0.0,0.0,False,0.0032539686596653183,0.0032486859603694635,0.842122069421869,36.68100357055664,-0.020287436022631722,0.12542222090006008
+2024-07-08,36.939998626708984,37.060001373291016,36.7400016784668,36.90999984741211,35.849422454833984,20200,0.0,0.0,0.0,False,-0.0024325344799236426,-0.0024354978986425705,0.8376410439717719,36.68100357055664,-0.02267062061492109,0.1242884727979886
+2024-07-09,36.88999938964844,36.88999938964844,36.63999938964844,36.75,35.69402313232422,11600,0.0,0.0,0.0,False,-0.004334778969048991,-0.004344201362592056,0.8296752762217019,36.68100357055664,-0.02690712745451318,0.1241274945924949
+2024-07-10,36.810001373291016,37.0629997253418,36.810001373291016,37.0629997253418,35.99802780151367,3500,0.0,0.0,0.0,False,0.008516962855726673,0.008480898157366513,0.8452585525873235,36.68100357055664,-0.01861933160387097,0.12420228063061868
+2024-07-11,37.540000915527344,37.54800033569336,37.400001525878906,37.5,36.4224739074707,20700,0.0,0.0,0.0,False,0.011790815549600264,0.01172184549668585,0.8670156558222031,36.68100357055664,-0.0070480531588686945,0.12423619464608388
+2024-07-12,37.630001068115234,37.97800064086914,37.630001068115234,37.79499816894531,36.70899200439453,6700,0.0,0.0,0.0,False,0.007866519381734216,0.007835739632429731,0.8817025706647297,36.70899200439453,0.0,0.12393854810146872
+2024-07-15,37.72600173950195,37.8390007019043,37.63999938964844,37.720001220703125,36.63615036010742,5100,0.0,0.0,0.0,False,-0.001984299767163078,-0.0019862710981855317,0.8779687086918895,36.70899200439453,-0.001984299767163078,0.1232700860313767
+2024-07-16,37.92399978637695,38.119998931884766,37.880001068115234,38.04999923706055,36.956668853759766,4100,0.0,0.0,0.0,False,0.008748694677302993,0.008710646600988983,0.8943984835377639,36.956668853759766,0.0,0.12333101887659163
+2024-07-17,38.040000915527344,38.04999923706055,37.869998931884766,37.869998931884766,36.78184127807617,9700,0.0,0.0,0.0,False,-0.004730609687128462,-0.004741834435059226,0.8854368237202586,36.956668853759766,-0.004730609687128462,0.12341546808384138
+2024-07-18,37.93000030517578,38.08000183105469,37.5260009765625,37.650001525878906,36.56816101074219,6100,0.0,0.0,0.0,False,-0.005809395612322077,-0.0058263357910062034,0.8744835753092277,36.956668853759766,-0.0105125233162906,0.1234976849160499
+2024-07-19,37.45000076293945,37.45000076293945,37.3849983215332,37.400001525878906,36.325347900390625,2600,0.0,0.0,0.0,False,-0.006640014253936233,-0.00666215722276552,0.8620369776504051,36.956668853759766,-0.017082734265561728,0.12369393098987269
+2024-07-22,37.630001068115234,37.768001556396484,37.500999450683594,37.768001556396484,36.68277359008789,4100,0.0,0.0,0.0,False,0.009839566868770966,0.009791473551629893,0.8803586150041205,36.956668853759766,-0.007411254102898113,0.1239062675956257
+2024-07-23,37.54899978637695,37.63999938964844,37.470001220703125,37.50600051879883,36.42829895019531,5200,0.0,0.0,0.0,False,-0.006937170093412437,-0.006961344122302994,0.8673142474552236,36.956668853759766,-0.014297011065993348,0.12412277069601599
+2024-07-24,37.380001068115234,37.41999816894531,37.025001525878906,37.025001525878906,35.96112060546875,10900,0.0,0.0,0.0,False,-0.012824599506150114,-0.012907544603953455,0.8433666900794823,36.956668853759766,-0.026938257131086996,0.12482688662529605
+2024-07-25,37.04999923706055,37.459999084472656,37.04999923706055,37.08000183105469,36.01454544067383,7200,0.0,0.0,0.0,False,0.0014856276530201828,0.0014845252000131844,0.8461052466089207,36.956668853759766,-0.025492649697784975,0.12466262539098348
+2024-07-26,37.39400100708008,37.64500045776367,37.39400100708008,37.566001892089844,36.48657989501953,2800,0.0,0.0,0.0,False,0.013106772515657061,0.013021621998055528,0.8703017281161849,36.956668853759766,-0.012720003542538216,0.12531197637739955
+2024-07-29,37.65999984741211,37.65999984741211,37.465999603271484,37.470001220703125,36.39333724975586,4700,0.0,0.0,0.0,False,-0.0025555326241032406,-0.002558803571463178,0.8655221110330673,36.956668853759766,-0.015243029782609718,0.12503967279083422
+2024-07-30,37.68000030517578,37.70000076293945,37.540000915527344,37.64699935913086,36.565250396728516,3900,0.0,0.0,0.0,False,0.004723753301129507,0.00471263138952956,0.8743343772633898,36.956668853759766,-0.010591280793734947,0.12496048393684918
+2024-07-31,37.939998626708984,38.2400016784668,37.900001525878906,37.99700164794922,36.905189514160156,5600,0.0,0.0,0.0,False,0.009296780788955239,0.00925383170934407,0.8917596530940104,36.956668853759766,-0.0013929648205934786,0.12521301066097143
+2024-08-01,37.86000061035156,37.880001068115234,37.119998931884766,37.290000915527344,36.218509674072266,5200,0.0,0.0,0.0,False,-0.018606592978595016,-0.018781873281032122,0.856560451215562,36.956668853759766,-0.01997363946973818,0.1264108763162255
+2024-08-02,37.16999816894531,37.16999816894531,36.540000915527344,36.722999572753906,35.66780090332031,5100,0.0,0.0,0.0,False,-0.015205174804478139,-0.015321958801245598,0.8283311250197485,36.956668853759766,-0.03487511159459733,0.12628675902186692
+2024-08-05,36.029998779296875,36.097999572753906,35.77000045776367,35.93000030517578,34.897586822509766,11100,0.0,0.0,0.0,False,-0.021594100597854604,-0.02183066498493097,0.7888499587798834,36.956668853759766,-0.05571611552431677,0.12818080458848938
+2024-08-06,36.13999938964844,36.435001373291016,36.060001373291016,36.13999938964844,35.10154724121094,6400,0.0,0.0,0.0,False,0.0058445421953821075,0.0058275291155683384,0.79930496784518,36.956668853759766,-0.05019720851707932,0.12828547860201572
+2024-08-07,36.650001525878906,36.685001373291016,35.99700164794922,35.99700164794922,34.96265411376953,13900,0.0,0.0,0.0,False,-0.003956894734211014,-0.003964743954714646,0.7921853074926737,36.956668853759766,-0.053955478181236916,0.128266091110187
+2024-08-08,36.349998474121094,36.720001220703125,36.19599914550781,36.709999084472656,35.65517044067383,12000,0.0,0.0,0.0,False,0.01980731567605898,0.019613703251213956,0.8276836876281759,36.956668853759766,-0.035216875693966365,0.12953300256962608
+2024-08-09,36.72999954223633,36.790000915527344,36.61000061035156,36.790000915527344,35.73287582397461,13500,0.0,0.0,0.0,False,0.002179358066176418,0.0021769867101170885,0.8316668648152274,36.956668853759766,-0.03311426780989901,0.1295407371292305
+2024-08-12,36.849998474121094,36.849998474121094,36.619998931884766,36.69200134277344,35.63768768310547,28000,0.0,0.0,0.0,False,-0.00266388133264317,-0.002667435778338016,0.8267875216464251,36.956668853759766,-0.03568993666267928,0.12957710068970402
+2024-08-13,36.86000061035156,37.21799850463867,36.86000061035156,37.21799850463867,36.1485710144043,3200,0.0,0.0,0.0,False,0.014335479221931013,0.014233697809978818,0.8529753962058704,36.956668853759766,-0.021866089786208076,0.13025909342307515
+2024-08-14,37.22999954223633,37.400001525878906,37.18000030517578,37.22999954223633,36.160221099853516,7300,0.0,0.0,0.0,False,0.0003222834298091115,0.00032223150766001274,0.8535725794719116,36.956668853759766,-0.02155085343481178,0.1301920899810821
+2024-08-15,37.5099983215332,37.775001525878906,37.5099983215332,37.66999816894531,36.58758544921875,3600,0.0,0.0,0.0,False,0.011818632087041259,0.011749337498638336,0.8754792718353182,36.956668853759766,-0.009986922955678379,0.1301237415808976
+2024-08-16,37.65999984741211,37.8650016784668,37.65999984741211,37.810001373291016,36.72356033325195,7300,0.0,0.0,0.0,False,0.0037164213588767314,0.0037095325276093175,0.8824493430592975,36.956668853759766,-0.006307617210583594,0.12984494614572514
+2024-08-19,37.93000030517578,38.20000076293945,37.93000030517578,38.150001525878906,37.05379867553711,8900,0.0,0.0,0.0,False,0.008992546999484041,0.008952354822371835,0.8993773572509061,37.05379867553711,0.0,0.12976455835079287
+2024-08-20,38.09000015258789,38.11000061035156,37.9900016784668,38.06999969482422,36.97608947753906,5100,0.0,0.0,0.0,False,-0.002097199228573321,-0.0020994014303848158,0.8953939845225098,37.05379867553711,-0.002097199228573321,0.12979118861852923
+2024-08-21,38.13999938964844,38.369998931884766,38.13999938964844,38.3380012512207,37.23639678955078,5900,0.0,0.0,0.0,False,0.007039882142481302,0.007015217860296006,0.9087373347871164,37.23639678955078,0.0,0.12993652222766242
+2024-08-22,38.380001068115234,38.380001068115234,38.06800079345703,38.06800079345703,36.97414779663086,3800,0.0,0.0,0.0,False,-0.007042813363550615,-0.007067731036188894,0.8952944539781698,37.23639678955078,-0.007042813363550615,0.13010907197933777
+2024-08-23,38.31999969482422,38.7599983215332,38.31999969482422,38.7599983215332,37.64625930786133,4900,0.0,0.0,0.0,False,0.01817787701091289,0.018014634702333367,0.9297468834620501,37.64625930786133,0.0,0.13101422333250842
+2024-08-26,38.88800048828125,38.88800048828125,38.65599822998047,38.6870002746582,37.57536697387695,4300,0.0,0.0,0.0,False,-0.0018831176134828098,-0.0018848929085322633,0.9261129431162392,37.64625930786133,-0.0018831176134828098,0.1305380926613678
+2024-08-27,38.63999938964844,38.81999969482422,38.63999938964844,38.81999969482422,37.70454406738281,8200,0.0,0.0,0.0,False,0.0034378132247028237,0.0034319174533287166,0.9327345596643555,37.70454406738281,0.0,0.1304929373526141
+2024-08-28,38.61000061035156,38.689998626708984,38.45000076293945,38.52000045776367,37.41316604614258,3800,0.0,0.0,0.0,False,-0.007727928514915994,-0.00775794369123746,0.9177985251489618,37.70454406738281,-0.007727928514915994,0.13059132735641762
+2024-08-29,38.6619987487793,38.869998931884766,38.650001525878906,38.72999954223633,37.617130279541016,5800,0.0,0.0,0.0,False,0.005451669958828953,0.005436863395446451,0.9282537297556028,37.70454406738281,-0.002318388671815663,0.13016431986203233
+2024-08-30,38.790000915527344,38.95000076293945,38.61000061035156,38.95000076293945,37.83080291748047,2900,0.0,0.0,0.0,False,0.005680195069416749,0.0056641235921000834,0.939206587083945,37.83080291748047,0.0,0.1302243466844546
+2024-09-03,38.402000427246094,38.402000427246094,37.11399841308594,37.11399841308594,36.04756164550781,32500,0.0,0.0,0.0,False,-0.04713728323087418,-0.048284439462149546,0.8477976569453922,37.83080291748047,-0.04713728323087418,0.1386855993675182
+2024-09-04,38.040000915527344,38.27000045776367,37.9900016784668,38.055999755859375,36.962493896484375,14900,0.0,0.0,0.0,False,0.0253812521349992,0.02506449673532852,0.8946970751707839,37.83080291748047,-0.022952434366516616,0.14088341069178192
+2024-09-05,38.15999984741211,38.15999984741211,37.869998931884766,37.97600173950195,36.884796142578125,4200,0.0,0.0,0.0,False,-0.0021020701179916834,-0.0021042825684098303,0.8907142890664212,37.83080291748047,-0.025006256858091214,0.14052081715623985
+2024-09-06,37.9900016784668,37.9900016784668,37.472999572753906,37.56999969482422,36.490455627441406,4800,0.0,0.0,0.0,False,-0.01069113988355519,-0.01074870074800748,0.8705003981221755,37.83080291748047,-0.03543005135161248,0.14086065275575638
+2024-09-09,37.779998779296875,37.95500183105469,37.75,37.880001068115234,36.79154968261719,8100,0.0,0.0,0.0,False,0.008251309828791298,0.00821745388162115,0.885934476441959,37.83080291748047,-0.027471085853773225,0.14093594861418055
+2024-09-10,37.849998474121094,37.849998474121094,37.56999969482422,37.768001556396484,36.68277359008789,5000,0.0,0.0,0.0,False,-0.0029565509870514983,-0.002960930217663418,0.88035861500412,37.83080291748047,-0.030346417174828444,0.14095959888377974
+2024-09-11,37.79999923706055,37.970001220703125,37.33399963378906,37.970001220703125,36.878971099853516,4100,0.0,0.0,0.0,False,0.0053484916914416925,0.005334239306344394,0.8904156974334003,37.83080291748047,-0.025160233043511226,0.1409590140899991
+2024-09-12,38.0,38.08000183105469,37.95000076293945,38.08000183105469,36.98580551147461,64500,0.0,0.0,0.0,False,0.0028968924141572483,0.0028927045073218615,0.895892028326899,37.83080291748047,-0.022336227117596086,0.14095172239112405
+2024-09-13,38.470001220703125,38.540000915527344,38.34000015258789,38.540000915527344,37.43259048461914,5400,0.0,0.0,0.0,False,0.012079903816233584,0.012007524088537804,0.918794221675052,37.83080291748047,-0.01052614277656072,0.1413388422117006
+2024-09-16,38.65999984741211,38.720001220703125,38.59000015258789,38.71799850463867,37.605472564697266,2200,0.0,0.0,0.0,False,0.004618490941714626,0.0046078584372733974,0.9276561554068725,37.83080291748047,-0.005956266729910897,0.14098119506105927
+2024-09-17,38.77000045776367,38.915000915527344,38.689998626708984,38.76599884033203,37.652095794677734,3800,0.0,0.0,0.0,False,0.0012397990718042706,0.0012390311555773982,0.9300460617191038,37.83080291748047,-0.004723852232069836,0.14089842381187193
+2024-09-18,38.66999816894531,39.04999923706055,38.63999938964844,38.691001892089844,37.579254150390625,2500,0.0,0.0,0.0,False,-0.0019345973378035453,-0.0019364710882583617,0.9263121997462638,37.83080291748047,-0.006649310817921084,0.14084573347668447
+2024-09-19,39.27000045776367,39.33000183105469,39.119998931884766,39.24800109863281,38.1202507019043,2800,0.0,0.0,0.0,False,0.014396149251622248,0.014293508608862028,0.9540436776790318,38.1202507019043,0.0,0.1414994569198484
+2024-09-20,38.900001525878906,38.9900016784668,38.810001373291016,38.93000030517578,37.81138229370117,6000,0.0,0.0,0.0,False,-0.008102475784286911,-0.008135479235206333,0.9382110860991986,38.1202507019043,-0.008102475784286911,0.14174022157776517
+2024-09-23,39.183998107910156,39.2599983215332,39.1619987487793,39.20500183105469,38.0784797668457,8100,0.0,0.0,0.0,False,0.007063943631307801,0.007039110857786738,0.9519024999569792,38.1202507019043,-0.0010957675851934745,0.14038872444825837
+2024-09-24,39.380001068115234,39.54800033569336,39.380001068115234,39.516998291015625,38.381507873535156,8200,0.0,0.0,0.0,False,0.007957988568474628,0.007926490773158941,0.9674357177384139,38.381507873535156,0.0,0.14055232796385195
+2024-09-25,39.255001068115234,39.255001068115234,39.0099983215332,39.060001373291016,38.10155487060547,2600,0.17,0.0,0.0,False,-0.0072939553039998994,-0.007320686258228129,0.953085329549737,38.381507873535156,-0.0072939553039998994,0.14078564652218006
+2024-09-26,39.560001373291016,39.59000015258789,39.43000030517578,39.58100128173828,38.60977554321289,4100,0.0,0.0,0.0,False,0.013338580914436626,0.013250405270595591,0.9791367162507354,38.60977554321289,0.0,0.14060264600463734
+2024-09-27,39.5,39.849998474121094,39.5,39.70000076293945,38.72585678100586,13100,0.0,0.0,0.0,False,0.003006524543584854,0.003002013987140229,0.9850870393632531,38.72585678100586,0.0,0.14061664774127353
+2024-09-30,39.380001068115234,39.529998779296875,39.22700119018555,39.5099983215332,38.54050827026367,8200,0.0,0.0,0.0,False,-0.004786169400727069,-0.004797659787445343,0.9755860765176729,38.72585678100586,-0.004786169400727069,0.14045839444675862
+2024-10-01,39.25,39.439998626708984,39.25,39.33000183105469,38.364933013916016,6700,0.0,0.0,0.0,False,-0.004555603032436517,-0.004566011414933497,0.9665860905966497,38.72585678100586,-0.009319968545327795,0.14055426896022788
+2024-10-02,39.310001373291016,39.404998779296875,39.27299880981445,39.349998474121094,38.38444137573242,6100,0.0,0.0,0.0,False,0.0005084946143221192,0.0005083653747456183,0.9675860890323189,38.72585678100586,-0.008816213084816615,0.13946033355693527
+2024-10-03,39.119998931884766,39.13999938964844,38.90999984741211,39.13999938964844,38.17959213256836,131500,0.0,0.0,0.0,False,-0.0053367780231282635,-0.0053510694925735245,0.9570855188337584,38.72585678100586,-0.014105940935706607,0.13905524965678462
+2024-10-04,39.18000030517578,39.380001068115234,39.11000061035156,39.380001068115234,38.4137077331543,6500,0.0,0.0,0.0,False,0.006131956563942165,0.006113232622236873,0.9690862822271671,38.72585678100586,-0.008060481388875718,0.1391312477779498
+2024-10-07,39.18000030517578,39.18000030517578,38.933998107910156,38.939998626708984,37.98450469970703,14300,0.0,0.0,0.0,False,-0.011173173816721338,-0.011236062607000032,0.9470853389357214,38.72585678100586,-0.01914359404599264,0.1396666695548355
+2024-10-08,38.959999084472656,39.029998779296875,38.779998779296875,38.9109992980957,37.95621871948242,10500,0.0,0.0,0.0,False,-0.00074467155615765,-0.0007449489617468426,0.9456353998664044,38.72585678100586,-0.01987400991218169,0.13918362754368285
+2024-10-09,38.86000061035156,39.16999816894531,38.68000030517578,39.119998931884766,38.16008377075195,3100,0.0,0.0,0.0,False,0.005371057975406046,0.005356685284918621,0.9560855203980891,38.72585678100586,-0.014609696396217786,0.13921166210253838
+2024-10-10,39.0,39.00199890136719,38.93000030517578,39.00199890136719,38.04498291015625,1500,0.0,0.0,0.0,False,-0.003016263310300249,-0.0030208214003862436,0.9501854514111028,38.72585678100586,-0.01758189301530344,0.13882490671990683
+2024-10-11,39.209999084472656,39.369998931884766,39.09000015258789,39.369998931884766,38.403953552246094,4000,0.0,0.0,0.0,False,0.009435426556441362,0.009391190956102642,0.9685862830093326,38.72585678100586,-0.008312359119131307,0.1390495401582485
+2024-10-14,39.38999938964844,39.52000045776367,39.38999938964844,39.5,38.530757904052734,5200,0.0,0.0,0.0,False,0.003301856712073503,0.003296417552794414,0.9750862728411829,38.72585678100586,-0.00503794862580853,0.1384479856375636
+2024-10-15,39.41999816894531,39.41999816894531,38.939998626708984,38.939998626708984,37.98450469970703,5000,0.0,0.0,0.0,False,-0.014177068764283152,-0.014278523431682394,0.9470853389357217,38.72585678100586,-0.01914359404599264,0.13917746344279047
+2024-10-16,39.20000076293945,39.31999969482422,39.189998626708984,39.189998626708984,38.22836685180664,9700,0.0,0.0,0.0,False,0.006420042962979267,0.006399522269483248,0.959585710464276,38.72585678100586,-0.012846453779254419,0.1386137262520275
+2024-10-17,39.14500045776367,39.2400016784668,39.11000061035156,39.220001220703125,38.25762939453125,17600,0.0,0.0,0.0,False,0.0007654667236518531,0.0007651739034192453,0.9610857081177802,38.72585678100586,-0.01209082058848765,0.1386045513145549
+2024-10-18,39.277000427246094,39.38999938964844,39.25699996948242,39.38999938964844,38.423458099365234,5700,0.0,0.0,0.0,False,0.004334526405802119,0.004325159404143585,0.9695860859036578,38.72585678100586,-0.007808702163794257,0.137621135614708
+2024-10-21,39.29999923706055,39.29999923706055,38.86000061035156,39.0,38.04302978515625,7900,0.0,0.0,0.0,False,-0.009900938984335417,-0.009950279227348187,0.9500853342427296,38.72585678100586,-0.017632327664459102,0.13724006093387445
+2024-10-22,38.71500015258789,38.77299880981445,38.65999984741211,38.77299880981445,37.821598052978516,8500,0.0,0.0,0.0,False,-0.0058205598615106435,-0.00583756533977095,0.9387347458197157,38.72585678100586,-0.02335025750730091,0.1369168401120907
+2024-10-23,38.60499954223633,38.60499954223633,38.375,38.5,37.555301666259766,4200,0.0,0.0,0.0,False,-0.007040854972487853,-0.007065758756660761,0.925084395644276,38.72585678100586,-0.030226706703109674,0.13698238265906704
+2024-10-24,38.667999267578125,38.667999267578125,38.45000076293945,38.624000549316406,37.6762580871582,7200,0.0,0.0,0.0,False,0.0032207548743272696,0.003215579353093013,0.9312846205950387,38.72585678100586,-0.027103304641731274,0.13688205588480862
+2024-10-25,38.71799850463867,38.83599853515625,38.4010009765625,38.47999954223633,37.53578567504883,14500,0.0,0.0,0.0,False,-0.0037284066741557487,-0.0037353745069878186,0.9240840061259179,38.72585678100586,-0.03073065917396911,0.13634112264727682
+2024-10-28,38.869998931884766,38.869998931884766,38.689998626708984,38.77000045776367,37.81867218017578,6100,0.0,0.0,0.0,False,0.007536448219731762,0.007508191077366989,0.9385847656085,38.72585678100586,-0.023425810975860273,0.1364347130016692
+2024-10-29,38.65999984741211,38.65999984741211,38.590999603271484,38.590999603271484,37.644065856933594,700,0.0,0.0,0.0,False,-0.004616934259625172,-0.004627625219602068,0.9296344471889746,38.72585678100586,-0.027934589806231425,0.13632825177073638
+2024-10-30,38.45000076293945,38.606998443603516,38.41999816894531,38.41999816894531,37.47726058959961,30300,0.0,0.0,0.0,False,-0.004431117190367484,-0.004440963688235081,0.9210840108189102,38.72585678100586,-0.03224192555550265,0.13633802199538486
+2024-10-31,38.13999938964844,38.13999938964844,38.040000915527344,38.11000061035156,37.174869537353516,5400,0.0,0.0,0.0,False,-0.008068654098213668,-0.008101381852527838,0.9055834484420036,38.72585678100586,-0.04005043070894865,0.13658597203248155
+2024-11-01,38.29999923706055,38.32099914550781,38.11000061035156,38.15999984741211,37.2236442565918,11300,0.0,0.0,0.0,False,0.0013120347117634434,0.0013111747463418113,0.9080836400725214,38.72585678100586,-0.03879094355249646,0.13645856501064257
+2024-11-04,38.31999969482422,38.470001220703125,38.099998474121094,38.25,37.311431884765625,5400,0.0,0.0,0.0,False,0.0023583834932627834,0.0023556068716143502,0.9125836330330332,38.72585678100586,-0.03652404398019615,0.13514288814703615
+2024-11-05,38.52000045776367,38.69900131225586,38.41999816894531,38.67100143432617,37.722103118896484,9200,0.0,0.0,0.0,False,0.011006579307896613,0.010946447740103454,0.9336346364729964,38.72585678100586,-0.02591946945901258,0.1338566365603572
+2024-11-06,38.880001068115234,39.04100036621094,38.70000076293945,38.98400115966797,38.02742385864258,6700,0.0,0.0,0.0,False,0.008093947964241233,0.008061367651585539,0.9492853746024634,38.72585678100586,-0.018035312331833198,0.13380217826131766
+2024-11-07,39.2599983215332,39.38999938964844,39.18000030517578,39.380001068115234,38.4137077331543,36500,0.0,0.0,0.0,False,0.01015803426357853,0.010106788180981563,0.9690862822271678,38.72585678100586,-0.008060481388875718,0.13406788166916006
+2024-11-08,39.27000045776367,39.290000915527344,39.0,39.25,38.286895751953125,2600,0.0,0.0,0.0,False,-0.0033012169010626646,-0.003306677939603948,0.9625859013126288,38.72585678100586,-0.011335088892546752,0.13409050597441644
+2024-11-11,39.2400016784668,39.32400131225586,39.08000183105469,39.14699935913086,38.18642044067383,1300,0.0,0.0,0.0,False,-0.002624274162372431,-0.0026277236059908636,0.9574355378403776,38.72585678100586,-0.01392961667401027,0.13389909087340182
+2024-11-12,39.06999969482422,39.06999969482422,38.459999084472656,38.676998138427734,37.72795104980469,6900,0.0,0.0,0.0,False,-0.012006084508010217,-0.01207873966214954,0.9339344013540836,38.72585678100586,-0.02576846102706809,0.1343048134568743
+2024-11-13,38.61399841308594,38.650001525878906,38.349998474121094,38.400001525878906,37.4577522277832,11700,0.0,0.0,0.0,False,-0.0071617677213584585,-0.007187536285830486,0.9200840123832412,38.72585678100586,-0.03274568101601394,0.1345471644741827
+2024-11-14,38.66999816894531,38.66999816894531,38.35200119018555,38.38999938964844,37.447998046875,6100,0.0,0.0,0.0,False,-0.00026040486489653514,-0.00026043877613059403,0.9195840131654065,38.72585678100586,-0.03299755874626953,0.13091104573600587
+2024-11-15,38.06999969482422,38.17100143432617,38.04899978637695,38.09000015258789,37.15536117553711,8000,0.0,0.0,0.0,False,-0.00781448639715232,-0.007845179501104754,0.9045834500063343,38.72585678100586,-0.04055418616945983,0.1311634164967534
+2024-11-18,38.236000061035156,38.40999984741211,38.03200149536133,38.301998138427734,37.362159729003906,10600,0.0,0.0,0.0,False,0.005565779659355119,0.0055503479409637424,0.9151839418319241,38.72585678100586,-0.035214122174588414,0.13118662747935372
+2024-11-19,38.189998626708984,38.310001373291016,38.150001525878906,38.310001373291016,37.36996078491211,9600,0.0,0.0,0.0,False,0.000208795636140513,0.00020877384136539385,0.9155838238813849,38.72585678100586,-0.035012679093488375,0.1310675790026828
+2024-11-20,38.2400016784668,38.29999923706055,38.0,38.215999603271484,37.27826690673828,8000,0.0,0.0,0.0,False,-0.002453678736822451,-0.002456693939730223,0.9108835965841262,38.72585678100586,-0.037380447964100005,0.13102302594769802
+2024-11-21,38.52000045776367,38.779998779296875,38.5,38.65999984741211,37.711368560791016,7200,0.0,0.0,0.0,False,0.011618073746192614,0.01155110214892144,0.9330843831296303,38.72585678100586,-0.026196663019020017,0.13143258100590352
+2024-11-22,38.59299850463867,39.0,38.59299850463867,39.0,38.04302978515625,3200,0.0,0.0,0.0,False,0.00879472787710145,0.008756279521987693,0.9500853342427298,38.72585678100586,-0.017632327664459102,0.13166434369274027
+2024-11-25,39.29999923706055,39.36000061035156,39.18199920654297,39.27000045776367,38.30640411376953,6000,0.0,0.0,0.0,False,0.00692306396469089,0.006899209590980801,0.9635858997482978,38.72585678100586,-0.010831333432035573,0.1317446382141576
+2024-11-26,39.220001220703125,39.220001220703125,38.970001220703125,39.13999938964844,38.17959213256836,4400,0.0,0.0,0.0,False,-0.003310464245731337,-0.00331595595591545,0.9570855188337588,38.72585678100586,-0.014105940935706607,0.13180561595697404
+2024-11-27,39.209999084472656,39.209999084472656,39.060001373291016,39.069000244140625,38.1103401184082,9500,0.0,0.0,0.0,False,-0.0018138489777391742,-0.0018154959937230367,0.9535356612660741,38.72585678100586,-0.015894203866899437,0.13182968439236195
+2024-11-29,39.2400016784668,39.349998474121094,39.2400016784668,39.349998474121094,38.38444137573242,1400,0.0,0.0,0.0,False,0.007192306772193291,0.007166565486296437,0.9675860890323191,38.72585678100586,-0.008816213084816615,0.13197962983755246
+2024-12-02,39.165000915527344,39.28900146484375,39.13999938964844,39.22999954223633,38.26738739013672,8200,0.0,0.0,0.0,False,-0.0030495164551153087,-0.003054175705137812,0.9615859028769591,38.72585678100586,-0.011838844353057931,0.13203185906939846
+2024-12-03,39.2599983215332,39.41999816894531,39.2400016784668,39.40999984741211,38.442970275878906,17100,0.0,0.0,0.0,False,0.004588316520072633,0.004577822284168401,0.970586279880671,38.72585678100586,-0.0073048481981088376,0.13143506259259582
+2024-12-04,39.630001068115234,39.630001068115234,39.01499938964844,39.3849983215332,38.4185791015625,48500,0.0,0.0,0.0,False,-0.0006344768404045187,-0.0006346782060140723,0.9693359885240678,38.72585678100586,-0.00793469028150906,0.1313647157603265
+2024-12-05,39.439998626708984,39.47800064086914,39.33100128173828,39.33100128173828,38.365909576416016,3700,0.0,0.0,0.0,False,-0.001370938914925679,-0.0013718795114451066,0.9666361491808364,38.72585678100586,-0.009294751220749964,0.13108140408297733
+2024-12-06,39.38999938964844,39.38999938964844,39.15999984741211,39.290000915527344,38.32591247558594,6900,0.0,0.0,0.0,False,-0.0010425166839955757,-0.0010430604824926372,0.9645858981839666,38.72585678100586,-0.010327577971524282,0.13106893819387674
+2024-12-09,39.630001068115234,39.630001068115234,39.150001525878906,39.150001525878906,38.189353942871094,9100,0.0,0.0,0.0,False,-0.00356308627490165,-0.003569449185699308,0.957585909134282,38.72585678100586,-0.013853866195102649,0.13112471086531882
+2024-12-10,39.099998474121094,39.119998931884766,38.810001373291016,38.90999984741211,37.955238342285156,4100,0.0,0.0,0.0,False,-0.0061303891376680575,-0.006149257124749607,0.945585145740873,38.72585678100586,-0.019899325741933538,0.1311848111192274
+2024-12-11,38.97999954223633,39.13999938964844,38.902000427246094,39.13999938964844,38.17959213256836,7600,0.0,0.0,0.0,False,0.0059110099180501585,0.005893608438796659,0.9570855188337584,38.72585678100586,-0.014105940935706607,0.13127479117867075
+2024-12-12,38.88999938964844,38.92900085449219,38.70500183105469,38.715999603271484,37.76599884033203,3300,0.0,0.0,0.0,False,-0.010832836841217053,-0.010891939236861709,0.9358847307239235,38.72585678100586,-0.024785970420275305,0.13175235959909495
+2024-12-13,38.7599983215332,38.7599983215332,38.61000061035156,38.75,37.79916000366211,6700,0.0,0.0,0.0,False,0.0008780692778782573,0.0008776840005668325,0.9375845716314859,38.72585678100586,-0.02392966494154558,0.1300873632764608
+2024-12-16,38.529998779296875,38.6879997253418,38.45399856567383,38.560001373291016,37.690673828125,5200,0.079,0.0,0.0,False,-0.0028700684228590845,-0.002874194966768593,0.9320235713358274,38.72585678100586,-0.026731053588686327,0.1292117122950474
+2024-12-17,38.040000915527344,38.375999450683594,38.040000915527344,38.2599983215332,37.397430419921875,7000,0.0,0.0,0.0,False,-0.00778026441077595,-0.007810688576034185,0.916991917102983,38.72585678100586,-0.03430334333456364,0.12934369949767058
+2024-12-18,38.25,38.25,37.119998931884766,37.119998931884766,36.28313064575195,6100,0.0,0.0,0.0,False,-0.029796158764328506,-0.03024908395841796,0.8598729215910481,38.72585678100586,-0.06307739423474823,0.1328332222968796
+2024-12-19,37.30500030517578,37.30500030517578,36.946998596191406,36.946998596191406,36.114036560058594,6200,0.0,0.0,0.0,False,-0.004660405061081896,-0.00467129860748504,0.8512051604142961,38.72585678100586,-0.06744383308849877,0.13261316989243116
+2024-12-20,36.79999923706055,37.48500061035156,36.79999923706055,37.249000549316406,36.40922164916992,7400,0.0,0.0,0.0,False,0.008173694143007948,0.008140470422609482,0.8663363451914805,38.72585678100586,-0.05982140420898818,0.13205585806286338
+2024-12-23,37.20000076293945,37.4900016784668,37.099998474121094,37.42300033569336,36.57929992675781,6800,0.0,0.0,0.0,False,0.004671296717812856,0.004660420070179417,0.8750545560351084,38.72585678100586,-0.05542955102031166,0.13132021425359777
+2024-12-24,37.5,37.72999954223633,37.310001373291016,37.72999954223633,36.87937545776367,7400,0.0,0.0,0.0,False,0.0082034246583913,0.00816995946521792,0.8904364248159158,38.72585678100586,-0.04768083850756388,0.13155291241701147
+2024-12-26,37.439998626708984,37.77799987792969,37.439998626708984,37.75,36.898929595947266,7500,0.0,0.0,0.0,False,0.0005302187995561702,0.0005300782832358713,0.8914387697477189,38.72585678100586,-0.04717590098496305,0.13145275224124137
+2024-12-27,37.43000030517578,37.49700164794922,37.314998626708984,37.46500015258789,36.62035369873047,4300,0.0,0.0,0.0,False,-0.0075497013129451895,-0.0075783445642981905,0.8771589719843991,38.72585678100586,-0.05436943833630281,0.13164686045416232
+2024-12-30,37.14699935913086,37.33000183105469,37.13399887084961,37.22800064086914,36.38869094848633,3000,0.0,0.0,0.0,False,-0.006326065339237075,-0.006346159680813832,0.8652839416754907,38.72585678100586,-0.06035155905616674,0.1318099747799306
+2024-12-31,37.2400016784668,37.369998931884766,36.9900016784668,36.9900016784668,36.15606689453125,5200,0.0,0.0,0.0,False,-0.0063927568673572965,-0.0064132780422118,0.8533596349477734,38.72585678100586,-0.06635850307991198,0.13190315614747747
+2025-01-02,37.38999938964844,37.41999816894531,37.0,37.06999969482422,36.234256744384766,10400,0.0,0.0,0.0,False,0.0021625651396652845,0.0021602301614293607,0.8573676458855743,38.72585678100586,-0.06433944252572787,0.1315294554099271
+2025-01-03,37.2400016784668,37.529998779296875,37.2400016784668,37.459999084472656,36.61546325683594,13600,0.0,0.0,0.0,False,0.010520610789408469,0.010465654278377893,0.8769082879807764,38.72585678100586,-0.05449572196954,0.13160469233055763
+2025-01-06,37.619998931884766,37.73099899291992,37.5099983215332,37.619998931884766,36.77185821533203,6900,0.0,0.0,0.0,False,0.004271281709562924,0.00426218567778616,0.8849250920217557,38.72585678100586,-0.050457206840475055,0.13161541086772444
+2025-01-07,37.689998626708984,37.689998626708984,37.369998931884766,37.43000030517578,36.586143493652344,8500,0.0,0.0,0.0,False,-0.0050504578961487745,-0.005063254562829362,0.8754053572071054,38.72585678100586,-0.05525283273791881,0.13172791116396684
+2025-01-08,37.25,37.369998931884766,37.084999084472656,37.33000183105469,36.488399505615234,27600,0.0,0.0,0.0,False,-0.0026716122199124115,-0.0026751873448238,0.8703950013375017,38.72585678100586,-0.05777683081470375,0.1313167371775275
+2025-01-10,37.02000045776367,37.099998474121094,36.75,36.86000061035156,36.028995513916016,35700,0.0,0.0,0.0,False,-0.012590412238512205,-0.012670343095657918,0.8468459572218099,38.72585678100586,-0.0696398089354241,0.13163704896537404
+2025-01-13,36.650001525878906,36.957000732421875,36.650001525878906,36.957000732421875,36.123809814453125,13500,0.0,0.0,0.0,False,0.0026316109895567763,0.0026281543643571236,0.8517061373388533,38.72585678100586,-0.06719146283237243,0.1316563608770877
+2025-01-14,37.150001525878906,37.310001373291016,37.124000549316406,37.290000915527344,36.44929885864258,9500,0.0,0.0,0.0,False,0.009010374206411154,0.008970022989984719,0.8683907025565845,38.72585678100586,-0.05878650884955705,0.13193720455708047
+2025-01-15,37.78200149536133,37.79999923706055,37.58000183105469,37.71799850463867,36.867645263671875,4700,0.0,0.0,0.0,False,0.011477488405242653,0.01141212172327437,0.8898351351816409,38.72585678100586,-0.047983741918019907,0.1323802390538333
+2025-01-16,37.54999923706055,37.959999084472656,37.54100036621094,37.88199996948242,37.0279541015625,3300,0.0,0.0,0.0,False,0.004348225571340958,0.004338799353533868,0.8980525646420563,38.72585678100586,-0.04384416048029549,0.1316228453560553
+2025-01-17,38.185001373291016,38.189998626708984,38.06399917602539,38.073001861572266,37.21464920043945,10700,0.0,0.0,0.0,False,0.005042004167037595,0.0050293358287265945,0.907622553582238,38.72585678100586,-0.039023218753099886,0.13118791761134782
+2025-01-21,38.31999969482422,38.630001068115234,38.290000915527344,38.595001220703125,37.72487258911133,11600,0.0,0.0,0.0,False,0.01371028344036751,0.01361714781601061,0.9337765994890881,38.72585678100586,-0.025847954702592713,0.13168574235346517
+2025-01-22,38.560001373291016,38.619998931884766,38.52000045776367,38.540000915527344,37.67111587524414,15200,0.0,0.0,0.0,False,-0.0014249674068536056,-0.0014259836384215368,0.9310210308626798,38.72585678100586,-0.02723608961646129,0.13145671030882677
+2025-01-23,38.45000076293945,38.63999938964844,38.45000076293945,38.63999938964844,37.768863677978516,7800,0.0,0.0,0.0,False,0.002594767913381979,0.002591407315179464,0.936031582273628,38.72585678100586,-0.02471199303450211,0.1313971476584715
+2025-01-24,38.599998474121094,38.72999954223633,38.59299850463867,38.619998931884766,37.74931335449219,3800,0.0,0.0,0.0,False,-0.0005176307037727534,-0.0005177647207950434,0.9350294328831694,38.72585678100586,-0.025216832051928817,0.13139544511047535
+2025-01-27,38.34000015258789,38.560001373291016,38.29499816894531,38.40999984741211,37.54404830932617,10900,0.0,0.0,0.0,False,-0.005437583545916058,-0.0054524210144185755,0.9245075486780605,38.72585678100586,-0.030517296966799168,0.13152147749620519
+2025-01-28,38.43000030517578,38.43000030517578,38.15999984741211,38.31999969482422,37.45607376098633,8200,0.0,0.0,0.0,False,-0.0023432355406912686,-0.0023459852133511307,0.9199979741916695,38.72585678100586,-0.032789023292632,0.13145744929330497
+2025-01-29,38.34000015258789,38.38999938964844,38.19499969482422,38.2400016784668,37.37788772583008,7000,0.0,0.0,0.0,False,-0.0020874060547607654,-0.0020895877233269803,0.9159901587952135,38.72585678100586,-0.03480798534164209,0.13147606557058572
+2025-01-30,38.349998474121094,38.74399948120117,38.349998474121094,38.650001525878906,37.77863693237305,4500,0.0,0.0,0.0,False,0.010721558411285859,0.01066449004937203,0.9365325591981852,38.72585678100586,-0.024459622778375878,0.1317297834181817
+2025-01-31,38.619998931884766,38.74300003051758,38.25,38.268001556396484,37.40525436401367,7000,0.0,0.0,0.0,False,-0.009883431449042468,-0.009932596773950688,0.9173929724005112,38.72585678100586,-0.03410130922241883,0.13213420572129897
+2025-02-03,37.86000061035156,38.165000915527344,37.58000183105469,37.97999954223633,37.12374496459961,27400,0.0,0.0,0.0,False,-0.00752593196331508,-0.0075543946848672895,0.9029628033432866,38.72585678100586,-0.0413705970526661,0.13168720976587583
+2025-02-04,38.150001525878906,38.470001220703125,38.13999938964844,38.31999969482422,37.45607376098633,24800,0.0,0.0,0.0,False,0.008951920036720962,0.008912089132773113,0.91999797419167,38.72585678100586,-0.032789023292632,0.13148289150788886
+2025-02-05,38.380001068115234,38.599998474121094,38.36600112915039,38.55400085449219,37.68480682373047,7000,0.0,0.0,0.0,False,0.00610670152466386,0.006088131186899555,0.9317228287480177,38.72585678100586,-0.026882554546501347,0.13157795669911573
+2025-02-06,38.599998474121094,38.68000030517578,38.47999954223633,38.61000061035156,37.739540100097656,8700,0.0,0.0,0.0,False,0.0014523963628949588,0.0014513426554413418,0.9345284559586124,38.72585678100586,-0.02546920230805505,0.13134687096362946
+2025-02-07,38.63999938964844,38.75,38.29999923706055,38.369998931884766,37.50495147705078,33900,0.0,0.0,0.0,False,-0.00621599050822208,-0.006235390211249553,0.9225034454384882,38.72585678100586,-0.03152687649647834,0.13143488296801809
+2025-02-10,38.599998474121094,38.72999954223633,38.4900016784668,38.59700012207031,37.726829528808594,8900,0.0,0.0,0.0,False,0.005915966906225201,0.005898536286203177,0.9338769121988062,38.72585678100586,-0.025797421548262922,0.13154477415842858
+2025-02-11,38.52000045776367,38.77000045776367,38.31999969482422,38.52199935913086,37.653526306152344,454000,0.0,0.0,0.0,False,-0.0019429998113219549,-0.0019448898841262492,0.930119389723284,38.72585678100586,-0.027690296974384077,0.13156696275407606
+2025-02-12,38.400001525878906,38.630001068115234,38.27000045776367,38.529998779296875,37.66134262084961,32200,0.0,0.0,0.0,False,0.0002075851975644749,0.0002075636547386139,0.9305200539381226,38.72585678100586,-0.027488459872587523,0.1315060643707762
+2025-02-13,38.619998931884766,38.939998626708984,38.569000244140625,38.939998626708984,38.062095642089844,11000,0.0,0.0,0.0,False,0.010640964802417274,0.010584748184183833,0.9510626498824388,38.72585678100586,-0.017139998804147183,0.13181750582594187
+2025-02-14,39.20899963378906,39.25,39.0,39.06999969482422,38.189170837402344,12000,0.0,0.0,0.0,False,0.003338628448297465,0.003333067601968657,0.9575765231497471,38.72585678100586,-0.013858594443461048,0.13038680301234845
+2025-02-18,39.099998474121094,39.2599983215332,38.96900177001953,39.2599983215332,38.37488555908203,13200,0.0,0.0,0.0,False,0.004863020526693296,0.004851234238235085,0.9670962579643971,38.72585678100586,-0.009062968546017292,0.12981008945897796
+2025-02-19,39.02000045776367,39.154998779296875,38.96099853515625,39.029998779296875,38.15006637573242,9800,0.0,0.0,0.0,False,-0.005858497818930997,-0.005875726138279363,0.9555720288274854,38.72585678100586,-0.014868370983488477,0.12920279678810448
+2025-02-20,39.13999938964844,39.189998626708984,39.005001068115234,39.189998626708984,38.306461334228516,5400,0.0,0.0,0.0,False,0.004099467533183132,0.0040910876104958225,0.9635888328684648,38.72585678100586,-0.010829855854423531,0.12923181467223532
+2025-02-21,39.279998779296875,39.279998779296875,38.558998107910156,38.599998474121094,37.72976303100586,13700,0.0,0.0,0.0,False,-0.01505485714775101,-0.015169331896722852,0.9340272834927108,38.72585678100586,-0.025721671069355412,0.13013376455660106
+2025-02-24,38.72999954223633,38.72999954223633,38.560001373291016,38.560001373291016,37.690673828125,2100,0.0,0.0,0.0,False,-0.001036030967083934,-0.0010365680181327,0.9320235713358271,38.72585678100586,-0.026731053588686327,0.1301300895333301
+2025-02-25,38.70000076293945,38.88999938964844,38.49599838256836,38.650001525878906,37.77863693237305,37300,0.0,0.0,0.0,False,0.002333816175565717,0.002331097056389495,0.936532559198185,38.72585678100586,-0.024459622778375878,0.12950753850715838
+2025-02-26,38.7599983215332,39.0,38.56999969482422,38.64899826049805,37.77765655517578,15800,0.0,0.0,0.0,False,-2.595057092769082e-05,-2.5950907649581986e-05,0.9364823050726538,38.72585678100586,-0.024484938608127838,0.12946326432397384
+2025-02-27,38.59000015258789,38.59000015258789,38.13199996948242,38.13600158691406,37.27622604370117,7400,0.0,0.0,0.0,False,-0.01327320318935743,-0.013362079475583315,0.9107789819648293,38.72585678100586,-0.03743314823226063,0.13017813662473646
+2025-02-28,38.09000015258789,38.27000045776367,37.97999954223633,38.27000045776367,37.407203674316406,13000,0.0,0.0,0.0,False,0.0035137041625856735,0.003507545526315571,0.9174928940275404,38.72585678100586,-0.03405097307843741,0.13019831183136882
+2025-03-03,38.540000915527344,38.59600067138672,37.880001068115234,38.029998779296875,37.17261505126953,10100,0.0,0.0,0.0,False,-0.006271215167252486,-0.006290961837457259,0.9054678835074161,38.72585678100586,-0.0401086472668607,0.130304346447137
+2025-03-04,37.88999938964844,38.180999755859375,37.41999816894531,37.909000396728516,37.054344177246094,24300,0.0,0.0,0.0,False,-0.0031816667689457123,-0.0031867390323520707,0.8994053196631673,38.72585678100586,-0.04316270168565006,0.1301713346837006
+2025-03-05,38.11000061035156,38.62900161743164,38.071998596191406,38.540000915527344,37.67111587524414,14300,0.0,0.0,0.0,False,0.016645057730553248,0.016508047034067313,0.9310210308626807,38.72585678100586,-0.02723608961646129,0.13101661823556945
+2025-03-06,38.540000915527344,38.540000915527344,38.19200134277344,38.290000915527344,37.4267578125,12300,0.0,0.0,0.0,False,-0.006486615993892664,-0.0065077455096853925,0.9184952389593437,38.72585678100586,-0.03354603555583657,0.13118278660222935
+2025-03-07,38.220001220703125,38.75,38.220001220703125,38.709999084472656,37.837284088134766,24900,0.0,0.0,0.0,False,0.01096879076973245,0.010909069897892535,0.9395388118282166,38.72585678100586,-0.02294520423127,0.13145094218207887
+2025-03-10,38.310001373291016,38.439998626708984,37.75,37.992000579833984,37.13547134399414,11000,0.0,0.0,0.0,False,-0.018548179687154276,-0.01872235428213753,0.9035638974362172,38.72585678100586,-0.04106779214738421,0.13239745753950594
+2025-03-11,38.099998474121094,38.099998474121094,37.55099868774414,37.7599983215332,36.90869903564453,26500,0.0,0.0,0.0,False,-0.006106622594041378,-0.006125344270180847,0.8919395511309318,38.72585678100586,-0.046923629234010944,0.13209443868680357
+2025-03-12,37.959999084472656,37.959999084472656,37.650001525878906,37.7859992980957,36.93411636352539,9700,0.0,0.0,0.0,False,0.0006886541261266199,0.0006884171126811868,0.8932424431092003,38.72585678100586,-0.04626728925876922,0.1320735905456624
+2025-03-13,37.66999816894531,37.689998626708984,37.345001220703125,37.428001403808594,36.58418655395508,4900,0.0,0.0,0.0,False,-0.009474432963986867,-0.009519600924250849,0.8753050444973876,38.72585678100586,-0.05530336589224849,0.1323952116108093
+2025-03-14,37.68000030517578,38.176998138427734,37.68000030517578,38.176998138427734,37.31629943847656,8900,0.0,0.0,0.0,False,0.02001173057221739,0.01981412779104621,0.9128331437885895,38.72585678100586,-0.036398351378003624,0.1337422592683641
+2025-03-17,38.150001525878906,38.7400016784668,38.150001525878906,38.65999984741211,37.788414001464844,20200,0.0,0.0,0.0,False,0.01265169832198021,0.012572334279027732,0.9370337316640878,38.72585678100586,-0.024207154017075516,0.1343203325729546
+2025-03-18,38.5099983215332,38.529998779296875,38.345001220703125,38.41999816894531,37.55382537841797,6300,0.0,0.0,0.0,False,-0.0062079510147682315,-0.006227300464525543,0.9250087211439635,38.72585678100586,-0.030264828205498695,0.13405565210663997
+2025-03-19,38.40999984741211,38.685001373291016,38.36000061035156,38.685001373291016,37.81284713745117,7000,0.0,0.0,0.0,False,0.006897346846110208,0.006873668963381614,0.9382861739754804,38.72585678100586,-0.023576228376759878,0.13421586792517157
+2025-03-20,38.27000045776367,38.44900131225586,38.27000045776367,38.36000061035156,37.49517822265625,7200,0.0,0.0,0.0,False,-0.008401084256897784,-0.0084365722635084,0.9220024685139323,38.72585678100586,-0.03177924675260457,0.13449755356750695
+2025-03-21,38.040000915527344,38.099998474121094,37.939998626708984,38.09299850463867,37.23419189453125,9600,0.0,0.0,0.0,False,-0.006960530406741716,-0.006984867898833779,0.9086243118900084,38.72585678100586,-0.03851857674602144,0.13464409775305133
+2025-03-24,38.380001068115234,38.459999084472656,38.34199905395508,38.45000076293945,37.58314895629883,4500,0.0,0.0,0.0,False,0.009371952069109568,0.009328307802390448,0.9265118474589789,38.72585678100586,-0.029507618931945867,0.13466052884309862
+2025-03-25,38.56999969482422,38.61000061035156,38.45000076293945,38.47999954223633,37.61246871948242,10400,0.0,0.0,0.0,False,0.000780130563771797,0.000779826420094438,0.92801477823265,38.72585678100586,-0.028750508163567057,0.13459845221947914
+2025-03-26,38.56999969482422,38.58000183105469,38.22999954223633,38.31800079345703,37.45412063598633,7900,0.0,0.0,0.0,False,-0.004209989104333234,-0.004218876059890308,0.9198978570232972,38.72585678100586,-0.03283945794178755,0.13452141126112668
+2025-03-27,38.27000045776367,38.35499954223633,38.18000030517578,38.255001068115234,37.475677490234375,5300,0.085,0.0,0.0,False,0.0005755536075071621,0.0005753880400551883,0.9210028611609522,38.72585678100586,-0.032282805202767495,0.13452121224757804
+2025-03-28,38.09000015258789,38.09000015258789,37.75,37.7599983215332,36.99075698852539,7400,0.0,0.0,0.0,False,-0.012939606010734517,-0.013024051968510284,0.8961458409920358,38.72585678100586,-0.044804684433256914,0.13514582955555238
+2025-03-31,37.486000061035156,37.83300018310547,37.486000061035156,37.72999954223633,36.96137237548828,6000,0.0,0.0,0.0,False,-0.0007943771749852058,-0.0007946928597261815,0.8946395860155085,38.72585678100586,-0.04556346978959591,0.13474980587324786
+2025-04-01,37.70000076293945,37.917999267578125,37.54199981689453,37.900001525878906,37.127906799316406,68700,0.0,0.0,0.0,False,0.004505634210123732,0.004495514226881654,0.9031761389501147,38.72585678100586,-0.041263127907688046,0.13479761619789424
+2025-04-02,37.599998474121094,38.10499954223633,37.599998474121094,38.09000015258789,37.31404113769531,10600,0.0,0.0,0.0,False,0.005013327020696234,0.005000802140227223,0.9127173833126576,38.72585678100586,-0.0364566664410898,0.13482960561804988
+2025-04-03,37.220001220703125,37.231998443603516,36.7400016784668,36.7400016784668,35.99154281616211,8300,0.0,0.0,0.0,False,-0.03544237721808141,-0.03608570473828325,0.8449261323017088,38.72585678100586,-0.07060693273505225,0.13915343421448806
+2025-04-04,35.56999969482422,35.75,34.59000015258789,34.68000030517578,33.973506927490234,39600,0.0,0.0,0.0,False,-0.05606972446220537,-0.05770297622358503,0.7414816324104296,38.72585678100586,-0.12271774593368179,0.14997426568051334
+2025-04-07,33.70000076293945,35.400001525878906,33.369998931884766,33.970001220703125,33.27796936035156,17100,0.0,0.0,0.0,False,-0.02047293994768218,-0.02068541558576123,0.7058283835300994,38.72585678100586,-0.14067829283834876,0.15116622760718929
+2025-04-08,35.130001068115234,35.130001068115234,33.41999816894531,33.41999816894531,32.739173889160156,18000,0.0,0.0,0.0,False,-0.016190755672530477,-0.0163232581134394,0.6782097329530958,38.72585678100586,-0.15459136064310486,0.1518545494615675
+2025-04-09,33.5099983215332,36.310001373291016,33.29999923706055,36.099998474121094,35.36457443237305,29800,0.0,0.0,0.0,False,0.08019141081877312,0.07713825767195515,0.8127877390884011,38.72585678100586,-0.0867968491346961,0.17181515132753725
+2025-04-10,35.25,35.29999923706055,34.619998931884766,35.13100051879883,34.415321350097656,5000,0.0,0.0,0.0,False,-0.02684192012802611,-0.027208743525807773,0.7641290353867252,38.72585678100586,-0.11130897517088434,0.17386456297455277
+2025-04-11,35.43000030517578,36.007999420166016,35.04999923706055,35.90999984741211,35.17844772338867,27400,0.0,0.0,0.0,False,0.022174030151511204,0.021931761190442378,0.8032468858085469,38.72585678100586,-0.09160311359094608,0.174548200861402
+2025-04-14,36.08000183105469,36.48099899291992,36.053001403808594,36.310001373291016,35.5703010559082,13500,0.0,0.0,0.0,False,0.011139017150521013,0.01107743518536527,0.823333283796192,38.72585678100586,-0.08148446509375573,0.17490209779740074
+2025-04-15,36.58000183105469,36.619998931884766,36.36600112915039,36.42499923706055,35.682952880859375,5500,0.0,0.0,0.0,False,0.0031670191594417307,0.0031620147175885275,0.8291078152400224,38.72585678100586,-0.0785755087964628,0.17432884353628184
+2025-04-16,36.119998931884766,36.415000915527344,35.939998626708984,36.13800048828125,35.40180587768555,10200,0.0,0.0,0.0,False,-0.007879028512929986,-0.007910232068624333,0.8146962226105232,38.72585678100586,-0.08583543863516752,0.17423986488088908
+2025-04-17,36.499000549316406,36.689998626708984,36.3650016784668,36.5099983215332,35.76622009277344,5800,0.0,0.0,0.0,False,0.010293661751238137,0.01024104280150116,0.8333760917073254,38.72585678100586,-0.07642533785550887,0.17435188440817703
+2025-04-21,36.06700134277344,36.07500076293945,35.7599983215332,36.051998138427734,35.31755447387695,6900,0.0,0.0,0.0,False,-0.01254439573800914,-0.012623740926864569,0.8103774964763442,38.72585678100586,-0.08801102391104743,0.1747826789244732
+2025-04-22,36.31999969482422,36.89500045776367,36.31999969482422,36.80400085449219,36.054237365722656,14100,0.0,0.0,0.0,False,0.02085883076617323,0.02064426396788134,0.8481398542982326,38.72585678100586,-0.0689880001981924,0.1760023112035458
+2025-04-23,37.040000915527344,37.41999816894531,37.0099983215332,37.08599853515625,36.33049011230469,8000,0.0,0.0,0.0,False,0.007662143669267207,0.0076329385342224715,0.8623005673827642,38.72585678100586,-0.061854452497899115,0.17612681548570222
+2025-04-24,37.40999984741211,37.75199890136719,37.27000045776367,37.75199890136719,36.9829216003418,5500,0.0,0.0,0.0,False,0.017958235245941312,0.01779889100572944,0.8957441990704738,38.72585678100586,-0.04500701406092411,0.17688578925446974
+2025-04-25,37.47999954223633,37.75699996948242,37.47999954223633,37.7400016784668,36.97117233276367,6300,0.0,0.0,0.0,False,-0.00031769441325091297,-0.0003177448888118373,0.8951419317294762,38.72585678100586,-0.04531040999725067,0.17647939662045334
+2025-04-28,37.709999084472656,37.93000030517578,37.58000183105469,37.84000015258789,37.069129943847656,6600,0.0,0.0,0.0,False,0.0026495673494555394,0.0026460634337616613,0.9001632379143707,38.72585678100586,-0.0427808956307143,0.17649041437685073
+2025-04-29,37.65999984741211,38.029998779296875,37.65999984741211,38.029998779296875,37.25525665283203,20400,0.0,0.0,0.0,False,0.005021070342528189,0.0050085068062191585,0.9097040911942249,38.72585678100586,-0.037974631174464424,0.17654097819966189
+2025-04-30,37.5880012512207,38.04600143432617,37.5880012512207,38.04600143432617,37.27093505859375,9100,0.0,0.0,0.0,False,0.0004208374111556168,0.0004207488839284779,0.9105077661200365,38.72585678100586,-0.03756977490878177,0.17644637681385925
+2025-05-01,38.029998779296875,38.34000015258789,37.97999954223633,38.082000732421875,37.30619812011719,15800,0.0,0.0,0.0,False,0.000946127631839655,0.000945680335202695,0.9123153503084069,38.72585678100586,-0.03665919307910526,0.1763730070560718
+2025-05-02,38.45000076293945,38.68000030517578,38.45000076293945,38.63399887084961,37.846954345703125,25500,0.0,0.0,0.0,False,0.014495077301761805,0.014391027932641662,0.940034509136473,38.72585678100586,-0.022695493614845352,0.17622651594526803
+2025-05-05,38.599998474121094,38.77000045776367,38.577999114990234,38.577999114990234,37.79209899902344,6700,0.0,0.0,0.0,False,-0.0014493992351042317,-0.0014504506302259175,0.9372226246028548,38.72585678100586,-0.02411199801886399,0.17621222171734818
+2025-05-06,38.40999984741211,38.560001373291016,38.40999984741211,38.470001220703125,37.68629837036133,2500,0.0,0.0,0.0,False,-0.002799543594147691,-0.0028034696454620088,0.9317992854137098,38.72585678100586,-0.02684403902341581,0.1757904125172059
+2025-05-07,38.380001068115234,38.5099983215332,38.27000045776367,38.5099983215332,37.72548294067383,25400,0.0,0.0,0.0,False,0.0010397564103381551,0.0010392162380410495,0.9338078861042054,38.72585678100586,-0.025832193874731568,0.17549611474924384
+2025-05-08,38.40999984741211,38.65999984741211,38.400001525878906,38.5629997253418,37.777400970458984,18200,0.0,0.0,0.0,False,0.0013762058359014784,0.001375259732572567,0.9364692038025744,38.72585678100586,-0.02449153845479468,0.17534270578208713
+2025-05-09,38.72999954223633,38.80500030517578,38.599998474121094,38.72999954223633,37.94099807739258,27200,0.0,0.0,0.0,False,0.004330554848427148,0.004321204979474146,0.9448551899019315,38.72585678100586,-0.020267045556968455,0.17538368405014715
+2025-05-12,39.31999969482422,39.51499938964844,39.18000030517578,39.32400131225586,38.52289962768555,8500,0.0,0.0,0.0,False,0.015337012197359723,0.015220589104953856,0.9746834576715557,38.72585678100586,-0.0052408692845205,0.17599909040725029
+2025-05-13,39.60499954223633,39.66999816894531,39.560001373291016,39.573001861572266,38.76683044433594,33500,0.0,0.0,0.0,False,0.006332099063360408,0.006312135553713778,0.987187348944311,38.76683044433594,0.0,0.17596881652284713
+2025-05-14,39.555999755859375,39.555999755859375,39.38100051879883,39.47700119018555,38.67278289794922,25900,0.0,0.0,0.0,False,-0.002425979769528963,-0.002428927226395497,0.9823664726375083,38.76683044433594,-0.002425979769528963,0.17598877884838926
+2025-05-15,39.470001220703125,39.70899963378906,39.38999938964844,39.70899963378906,38.90005111694336,25200,0.0,0.0,0.0,False,0.005876696786829783,0.005859496359167836,0.9940162393175762,38.90005111694336,0.0,0.17607415805637158
+2025-05-16,39.65999984741211,39.979000091552734,39.65999984741211,39.900001525878906,39.0871696472168,21900,0.0,0.0,0.0,False,0.004810238673232492,0.004798706442255003,1.0036079333469954,39.0871696472168,0.0,0.1759854119631006
+2025-05-19,39.709999084472656,39.9900016784668,39.68000030517578,39.9900016784668,39.17533493041992,16400,0.0,0.0,0.0,False,0.0022556067374246425,0.002253066675417907,1.0081272849006102,39.17533493041992,0.0,0.1756103330445221
+2025-05-20,40.02000045776367,40.099998474121094,39.930999755859375,40.099998474121094,39.28308868408203,4200,0.0,0.0,0.0,False,0.0027505509232657044,0.0027467750802559264,1.0136507412581288,39.28308868408203,0.0,0.17559225978768853
+2025-05-21,39.85100173950195,39.959999084472656,39.43000030517578,39.43000030517578,38.626739501953125,2300,0.0,0.0,0.0,False,-0.016708186757088295,-0.016849343028599605,0.9800062886096388,39.28308868408203,-0.016708186757088295,0.1763902546202707
+2025-05-22,39.26900100708008,39.48899841308594,39.2400016784668,39.34000015258789,38.538570404052734,22800,0.0,0.0,0.0,False,-0.002282592293246344,-0.0022852013781090763,0.9754867415146791,39.28308868408203,-0.01895264107200878,0.17639988964558084
+2025-05-23,39.06999969482422,39.470001220703125,39.06999969482422,39.40999984741211,38.60714340209961,8400,0.0,0.0,0.0,False,0.0017793342443150895,0.00177775310444496,0.9790017927230465,39.28308868408203,-0.017207029910973448,0.17637339429374171
+2025-05-27,39.68000030517578,39.90999984741211,39.68000030517578,39.86800003051758,39.05581283569336,8000,0.0,0.0,0.0,False,0.011621409771781943,0.011554399856006052,1.0020005834953722,39.28308868408203,-0.005785590084742109,0.1766089703209308
+2025-05-28,39.709999084472656,39.755001068115234,39.53799819946289,39.53799819946289,38.732540130615234,19700,0.0,0.0,0.0,False,-0.008277198235205674,-0.00831164445098094,0.9854296277987835,39.28308868408203,-0.014014899843908801,0.17660862671022484
+2025-05-29,39.58000183105469,39.689998626708984,39.52399826049805,39.68000030517578,38.87164306640625,26500,0.0,0.0,0.0,False,0.0035913713720279183,0.003584937796832672,0.9925600429252361,39.28308868408203,-0.01047386118196214,0.17650389184297094
+2025-05-30,39.599998474121094,39.599998474121094,39.23500061035156,39.470001220703125,38.665924072265625,18900,0.0,0.0,0.0,False,-0.005292263920750329,-0.0053063175550778045,0.9820148893001341,39.28308868408203,-0.015710694665068137,0.17654083325256484
+2025-06-02,39.68000030517578,39.77000045776367,39.34000015258789,39.75,38.94021987915039,34600,0.0,0.0,0.0,False,0.007093993314943425,0.007068949315920179,0.9960752896749476,39.28308868408203,-0.008728152913051734,0.1760532523627671
+2025-06-03,39.4900016784668,39.888999938964844,39.4900016784668,39.79999923706055,38.989200592041016,345900,0.0,0.0,0.0,False,0.0012578437677710497,0.001257053345048423,0.9985860405380671,39.28308868408203,-0.007481287798026481,0.17603958641526077
+2025-06-04,39.904998779296875,40.060001373291016,39.904998779296875,40.0,39.18512725830078,18800,0.0,0.0,0.0,False,0.005025152177645875,0.005012568240301579,1.0086292395318894,39.28308868408203,-0.002493730230050506,0.17591333576985305
+2025-06-05,39.92499923706055,40.04999923706055,39.900001525878906,39.904998779296875,39.09206008911133,4500,0.0,0.0,0.0,False,-0.0023750635943063925,-0.0023778885316685645,1.0038586173506179,39.28308868408203,-0.004862871056473428,0.17583623506576412
+2025-06-06,40.209999084472656,40.209999084472656,40.01499938964844,40.13999938964844,39.3222770690918,4000,0.0,0.0,0.0,False,0.005889098181464103,0.005871825224352337,1.0156595374899684,39.3222770690918,0.0,0.1758655785901646
+2025-06-09,40.15999984741211,40.30500030517578,40.09000015258789,40.2140007019043,39.394771575927734,4300,0.0,0.0,0.0,False,0.001843598902183663,0.0018419015595534164,1.019375605200461,39.394771575927734,0.0,0.1757573067278164
+2025-06-10,40.33000183105469,40.47999954223633,40.33000183105469,40.459999084472656,39.6357536315918,7600,0.0,0.0,0.0,False,0.006117107576054881,0.006098474023858397,1.031728343013933,39.6357536315918,0.0,0.17584782676421518
+2025-06-11,40.54999923706055,40.54999923706055,40.33000183105469,40.37099838256836,39.54856872558594,3100,0.0,0.0,0.0,False,-0.0021996530409444937,-0.0022020758312121026,1.0272592455858494,39.6357536315918,-0.0021996530409444937,0.1755597607426424
+2025-06-12,40.36000061035156,40.540000915527344,40.28300094604492,40.51499938964844,39.689632415771484,20700,0.0,0.0,0.0,False,0.003566846910803223,0.0035605007982916236,1.0344901689633645,39.689632415771484,0.0,0.17556913279813835
+2025-06-13,40.13999938964844,40.38999938964844,40.11000061035156,40.11000061035156,39.292884826660156,3900,0.0,0.0,0.0,False,-0.009996252546639162,-0.010046550554240606,1.014152891430752,39.689632415771484,-0.009996252546639162,0.17574318167833047
+2025-06-16,40.540000915527344,40.542999267578125,40.369998931884766,40.369998931884766,39.547584533691406,10200,0.0,0.0,0.0,False,0.006482082141712198,0.00646116379489954,1.0272087959189733,39.689632415771484,-0.0035789669350435593,0.1755020353950698
+2025-06-17,40.29999923706055,40.36000061035156,39.941001892089844,39.986000061035156,39.17141342163086,4400,0.0,0.0,0.0,False,-0.009511860622994028,-0.009557387294825118,1.0079262683984846,39.689632415771484,-0.01305678492337714,0.17555300699968468
+2025-06-18,40.099998474121094,40.21900177001953,40.025001525878906,40.025001525878906,39.209617614746094,3100,0.0,0.0,0.0,False,0.0009753080059689001,0.000974832702135631,1.009884614963449,39.689632415771484,-0.012094211304276237,0.17534091723385195
+2025-06-20,40.16999816894531,40.297000885009766,39.869998931884766,39.95000076293945,39.136146545410156,9200,0.0,0.0,0.0,False,-0.0018738022405070387,-0.0018755600040693888,1.0061184886687697,39.689632415771484,-0.013945351384544225,0.1752927685689901
+2025-06-23,39.68000030517578,40.22999954223633,39.68000030517578,40.22999954223633,39.41044235229492,6700,0.0,0.0,0.0,False,0.0070087586821174774,0.006984311496134355,1.0201788890435832,39.689632415771484,-0.007034332305018265,0.1754047257716228
+2025-06-24,40.597999572753906,40.77899932861328,40.58399963378906,40.68000030517578,39.85127639770508,8100,0.0,0.0,0.0,False,0.011185716756728636,0.011123619267904476,1.0427760378943476,39.85127639770508,0.0,0.17572947539592335
+2025-06-25,40.61000061035156,40.61000061035156,40.400001525878906,40.400001525878906,39.57698059082031,3600,0.0,0.0,0.0,False,-0.006882986736669761,-0.006906783749089618,1.028715637519534,39.85127639770508,-0.006882986736669761,0.17585690461973177
+2025-06-26,40.29999923706055,40.779998779296875,40.244998931884766,40.400001525878906,39.957763671875,15300,0.385,0.0,0.0,False,0.009621327230380228,0.009575337017490488,1.048234574525499,39.957763671875,0.0,0.17597891973975363
+2025-06-27,40.560001373291016,40.72999954223633,40.31100082397461,40.53099822998047,40.08732604980469,4400,0.0,0.0,0.0,False,0.0032424832128652437,0.0032372377001051787,1.0548759407494082,40.08732604980469,0.0,0.17587322576117786
+2025-06-30,40.61000061035156,40.65999984741211,40.5099983215332,40.63999938964844,40.19513702392578,14300,0.0,0.0,0.0,False,0.002689402979563882,0.0026857930063705717,1.060402330227094,40.19513702392578,0.0,0.17586537298598384
+2025-07-01,40.630001068115234,41.04999923706055,40.47999954223633,40.95000076293945,40.501747131347656,13700,0.0,0.0,0.0,False,0.0076280398606272115,0.007599093474169118,1.0761191613309955,40.501747131347656,0.0,0.17600011102169863
+2025-07-02,40.93000030517578,41.22999954223633,40.849998474121094,41.22999954223633,40.77867889404297,9700,0.0,0.0,0.0,False,0.00683752633675816,0.006814256465573406,1.0903146807748443,40.77867889404297,0.0,0.17611077479340242
+2025-07-03,41.439998626708984,41.470001220703125,41.29999923706055,41.43000030517578,40.97648620605469,3700,0.0,0.0,0.0,False,0.004850753319539658,0.004839026323542523,1.1004542816514955,40.97648620605469,0.0,0.17615563944421883
+2025-07-07,41.20000076293945,41.2400016784668,40.779998779296875,40.939998626708984,40.491851806640625,82400,0.0,0.0,0.0,False,-0.011827134151450314,-0.011897631105180833,1.0756119270834152,40.97648620605469,-0.011827134151450314,0.1765860774937991
+2025-07-08,41.04999923706055,41.209999084472656,40.96500015258789,41.1609992980957,40.71043014526367,3400,0.0,0.0,0.0,False,0.005398082055293907,0.0053835646310867,1.0868162505807581,40.97648620605469,-0.006492895936784926,0.1764746845600368
+2025-07-09,41.18899917602539,41.369998931884766,41.09000015258789,41.340999603271484,40.888465881347656,7500,0.0,0.0,0.0,False,0.004373221689103035,0.004363686943396024,1.0959423606689707,40.97648620605469,-0.002148069121017615,0.17649532723016453
+2025-07-10,41.380001068115234,41.60900115966797,41.29999923706055,41.47999954223633,41.02593994140625,5600,0.0,0.0,0.0,False,0.0033621721210457256,0.003356532657389636,1.1029892796413305,41.02593994140625,0.0,0.17649135671223704
+2025-07-11,41.22999954223633,41.29999923706055,41.119998931884766,41.15999984741211,40.70944595336914,8900,0.0,0.0,0.0,False,-0.007714484750114936,-0.007744395316636367,1.086765800913882,41.02593994140625,-0.007714484750114936,0.17661848310650838
+2025-07-14,41.11000061035156,41.279998779296875,41.099998474121094,41.279998779296875,40.828128814697266,9100,0.0,0.0,0.0,False,0.0029153641998487245,0.002911122767187499,1.0928494832233349,41.02593994140625,-0.004821611082927113,0.17645461350404573
+2025-07-15,41.24100112915039,41.24100112915039,40.757999420166016,40.757999420166016,40.31184387207031,7900,0.0,0.0,0.0,False,-0.012645324623378307,-0.012725957212142883,1.0663847221201062,41.02593994140625,-0.01740596486895407,0.17658524471476703
+2025-07-16,40.720001220703125,40.875,40.560001373291016,40.875,40.42756652832031,3800,0.0,0.0,0.0,False,0.0028706862582927872,0.002866573707178709,1.0723166643462423,41.02593994140625,-0.014585245674822889,0.17644560189646633
+2025-07-17,40.900001525878906,41.18899917602539,40.900001525878906,41.154998779296875,40.704498291015625,3200,0.0,0.0,0.0,False,0.006850072524185125,0.006826717373049048,1.0865121837900915,41.02593994140625,-0.00783508314129333,0.17654465346267095
+2025-07-18,41.189998626708984,41.36000061035156,41.0,41.040000915527344,40.590755462646484,13700,0.0,0.0,0.0,False,-0.0027943552468314703,-0.0027982667458988585,1.08068172752174,41.02593994140625,-0.010607544382439493,0.17637910916948582
+2025-07-21,41.20000076293945,41.36000061035156,41.16999816894531,41.16999816894531,40.71933364868164,9600,0.0,0.0,0.0,False,0.0031676716673449956,0.0031626651652992195,1.087272644078773,41.02593994140625,-0.007473473932894881,0.17632376878985265
+2025-07-22,41.349998474121094,41.619998931884766,41.27000045776367,41.619998931884766,41.16440963745117,3500,0.0,0.0,0.0,False,0.010930335761620169,0.010871031394772065,1.1100872349045985,41.16440963745117,0.0,0.17652023149638968
+2025-07-23,42.22999954223633,42.2400016784668,41.720001220703125,41.94900131225586,41.489810943603516,5300,0.0,0.0,0.0,False,0.007904918569664021,0.007873838384313502,1.1267673026714067,41.489810943603516,0.0,0.17652620725919824
+2025-07-24,41.849998474121094,42.0,41.779998779296875,41.83700180053711,41.37903594970703,3400,0.0,0.0,0.0,False,-0.0026699324816654713,-0.0026735031083646925,1.1210889775690602,41.489810943603516,-0.0026699324816654713,0.1763111718150046
+2025-07-25,41.72999954223633,41.91999816894531,41.63999938964844,41.89500045776367,41.436397552490234,71500,0.0,0.0,0.0,False,0.001386247926435935,0.00138528797183347,1.1240293327660016,41.489810943603516,-0.0012873857435958813,0.17615320301265366
+2025-07-28,41.59000015258789,41.685001373291016,41.5,41.5629997253418,41.108036041259766,10500,0.0,0.0,0.0,False,-0.007924470528947736,-0.007956036015969016,1.1071975249158768,41.489810943603516,-0.009201654422159034,0.17584693468660847
+2025-07-29,41.59000015258789,41.63999938964844,41.529998779296875,41.62300109863281,41.16737747192383,6600,0.0,0.0,0.0,False,0.0014435481812973272,0.0014425072672407803,1.1102393660706031,41.489810943603516,-0.007771389272367757,0.17584672500564946
+2025-07-30,41.599998474121094,41.599998474121094,41.040000915527344,41.0989990234375,40.64910888671875,5200,0.0,0.0,0.0,False,-0.0125893029148757,-0.012669219627720083,1.083672923468245,41.489810943603516,-0.020262855813624192,0.1758880955681265
+2025-07-31,40.95000076293945,40.9640007019043,40.606998443603516,40.606998443603516,40.162498474121094,12200,0.0,0.0,0.0,False,-0.011970998280767864,-0.012043227698254345,1.0587292784837241,41.489810943603516,-0.03199128748228375,0.17630328289723135
+2025-08-01,40.540000915527344,40.540000915527344,40.20000076293945,40.43000030517578,39.9874382019043,9800,0.0,0.0,0.0,False,-0.004358799349338249,-0.00436832661024745,1.0497556906442056,41.489810943603516,-0.036210643228559714,0.1763163117675768
+2025-08-04,40.70000076293945,40.91999816894531,40.70000076293945,40.81999969482422,40.3731689453125,6000,0.0,0.0,0.0,False,0.009646297956387606,0.009600069475632425,1.0695282447739607,41.489810943603516,-0.026913643925947306,0.17633433132285206
+2025-08-05,40.93000030517578,40.93000030517578,40.75,40.88999938964844,40.44239807128906,5100,0.0,0.0,0.0,False,0.001714731040071138,0.0017132625672522063,1.0730769290935784,41.489810943603516,-0.02524506254651737,0.17530109031352534
+2025-08-06,40.93000030517578,40.97999954223633,40.93000030517578,40.97999954223633,40.53141403198242,2400,0.0,0.0,0.0,False,0.0022010554501850077,0.002198636676224443,1.0776398863670127,41.489810943603516,-0.02309957287884079,0.17459837114636687
+2025-08-07,41.22999954223633,41.2400016784668,40.90999984741211,41.02000045776367,40.570980072021484,8200,0.0,0.0,0.0,False,0.0009761820796048148,0.000975705923729904,1.0796680411919564,41.489810943603516,-0.02214594018832683,0.17317516439308622
+2025-08-08,41.17499923706055,41.189998626708984,41.06999969482422,41.119998931884766,40.669883728027344,6700,0.0,0.0,0.0,False,0.0024377931178958256,0.0024348265205751773,1.084737841630282,41.489810943603516,-0.01976213429101148,0.17310620321937348
+2025-08-11,41.06999969482422,41.10499954223633,40.869998931884766,40.869998931884766,40.4226188659668,10300,0.0,0.0,0.0,False,-0.006079802531870682,-0.006098359785809346,1.0720630472224517,41.489810943603516,-0.025721786948784575,0.1731758488716035
+2025-08-12,41.06999969482422,41.43000030517578,41.04999923706055,41.43000030517578,40.97648620605469,6200,0.0,0.0,0.0,False,0.01370191629405304,0.013608893800062976,1.1004542816514942,41.489810943603516,-0.012372308426437106,0.17260390965490574
+2025-08-13,41.749000549316406,41.904998779296875,41.72200012207031,41.904998779296875,41.4462890625,5200,0.0,0.0,0.0,False,0.011465181618620424,0.01139995451082219,1.1245363714722374,41.489810943603516,-0.0010489775709673355,0.17293808653452483
+2025-08-14,41.709999084472656,41.709999084472656,41.52000045776367,41.67399978637695,41.21781921386719,7200,0.0,0.0,0.0,False,-0.00551243196437412,-0.0055276814845697,1.1128250092686582,41.489810943603516,-0.006555627117849294,0.17301629301546764
+2025-08-15,41.619998931884766,41.790000915527344,41.619998931884766,41.65999984741211,41.203975677490234,5300,0.0,0.0,0.0,False,-0.00033586290204057345,-0.0003359193166171196,1.1121153897295413,41.489810943603516,-0.006889288227941437,0.17247120593845336
+2025-08-18,41.630001068115234,41.709999084472656,41.560001373291016,41.599998474121094,41.144630432128906,2900,0.0,0.0,0.0,False,-0.0014402795940331448,-0.001441317793672548,1.1090733530334704,41.489810943603516,-0.00831964532072238,0.17248283737724893
+2025-08-19,41.599998474121094,41.810001373291016,41.58000183105469,41.58000183105469,41.124847412109375,15900,0.0,0.0,0.0,False,-0.0004808165685717958,-0.0004809321979239267,1.1080592756209988,41.489810943603516,-0.00879646166597936,0.17211574219389872
+2025-08-20,41.72999954223633,41.7599983215332,41.63999938964844,41.694000244140625,41.23760223388672,2300,0.0,0.0,0.0,False,0.00274176875715626,0.0027380169653299117,1.1138390866811299,41.489810943603516,-0.0060788107725923135,0.17210034195399354
+2025-08-21,41.529998779296875,41.56999969482422,41.47200012207031,41.5099983215332,41.05561447143555,5100,0.0,0.0,0.0,False,-0.0044131509251919,-0.004422917620930171,1.1045103957600362,41.489810943603516,-0.010465134988399072,0.1719596891131234
+2025-08-22,41.689998626708984,42.459999084472656,41.689998626708984,42.349998474121094,41.886417388916016,10200,0.0,0.0,0.0,False,0.02023603660976736,0.02003400896632475,1.1470973451742723,41.886417388916016,0.0,0.17307222022832056
+2025-08-25,42.31999969482422,42.31999969482422,41.9900016784668,41.9900016784668,41.530364990234375,6900,0.0,0.0,0.0,False,-0.008500426173374764,-0.008536760849282203,1.1288461027045695,41.886417388916016,-0.008500426173374764,0.17318517399905306
+2025-08-26,41.900001525878906,41.98099899291992,41.900001525878906,41.939998626708984,41.48090744018555,2200,0.0,0.0,0.0,False,-0.0011908768454228502,-0.0011915865027189085,1.12631090917339,41.886417388916016,-0.009681180058091488,0.17302834615925414
+2025-08-27,41.810001373291016,42.11000061035156,41.810001373291016,42.060001373291016,41.59959030151367,219500,0.0,0.0,0.0,False,0.0028611442866639525,0.00285705900388329,1.1323945914828428,41.886417388916016,-0.006847735024438806,0.17213423649100737
+2025-08-28,42.130001068115234,42.20899963378906,42.02000045776367,42.189998626708984,41.72816848754883,11000,0.0,0.0,0.0,False,0.003090852220015261,0.003086085356214167,1.1389855080398763,41.886417388916016,-0.003778048141426016,0.17213827713365842
+2025-08-29,42.020999908447266,42.09000015258789,41.9900016784668,42.09000015258789,41.62926483154297,2500,0.0,0.0,0.0,False,-0.00237018924124055,-0.0023730025860791313,1.1339157076015507,41.886417388916016,-0.00613928269360875,0.17213587604646205
+2025-09-02,41.45000076293945,41.630001068115234,41.435001373291016,41.630001068115234,41.17430114746094,4400,0.0,0.0,0.0,False,-0.010928938714702019,-0.010989098287145019,1.1105942736108334,41.886417388916016,-0.01700112556400013,0.17231824971920442
+2025-09-03,41.5620002746582,41.625,41.5099983215332,41.619998931884766,41.16440963745117,6900,0.0,0.0,0.0,False,-0.0002402350430755762,-0.00024026390413592154,1.1100872349045976,41.886417388916016,-0.017237276340943408,0.1722459955131249
+2025-09-04,41.696998596191406,41.95000076293945,41.65399932861328,41.94300079345703,41.4838752746582,12200,0.0,0.0,0.0,False,0.007760724373814032,0.007730764857609544,1.1264630403393956,41.886417388916016,-0.009610325717766766,0.1723223809408515
+2025-09-05,42.2400016784668,42.310001373291016,42.04199981689453,42.25,41.787513732910156,3600,0.0,0.0,0.0,False,0.007319433303702105,0.007292776249081842,1.1420275447359476,41.886417388916016,-0.002361234552182845,0.16570997467498833
+2025-09-08,42.38999938964844,42.38999938964844,42.279998779296875,42.38999938964844,41.92597961425781,4500,0.0,0.0,0.0,False,0.0033135707051794583,0.003308092927104842,1.149125304457872,41.92597961425781,0.0,0.16386117477033552
+2025-09-09,42.279998779296875,42.279998779296875,42.1150016784668,42.150001525878906,41.68860626220703,4100,0.0,0.0,0.0,False,-0.005661724645070865,-0.00567781296186652,1.1369575487562775,41.92597961425781,-0.005661724645070865,0.16395771591943845
+2025-09-10,42.34000015258789,42.34000015258789,42.08000183105469,42.1879997253418,41.72618865966797,2000,0.0,0.0,0.0,False,0.0009015028524714808,0.0009010967428293137,1.1388840220820917,41.92597961425781,-0.004765325853516855,0.16356991115337666
+2025-09-11,42.2400016784668,42.779998779296875,42.2400016784668,42.779998779296875,42.311710357666016,9200,0.0,0.0,0.0,False,0.014032474970904874,0.01393493125467638,1.168897858587627,42.311710357666016,0.0,0.16394369102436301
+2025-09-12,42.65999984741211,42.65999984741211,42.36000061035156,42.36000061035156,41.89630889892578,13600,0.0,0.0,0.0,False,-0.00981764753135228,-0.009866158402434013,1.147604383880509,42.311710357666016,-0.00981764753135228,0.1642367588181565
+2025-09-15,42.5,42.505001068115234,42.435001373291016,42.43899917602539,41.97444152832031,6300,0.0,0.0,0.0,False,0.0018649048435990245,0.0018631680675073776,1.151609461698142,42.311710357666016,-0.007971051666187168,0.16417215508203906
+2025-09-16,42.529998779296875,42.56999969482422,42.369998931884766,42.52000045776367,42.05455780029297,4700,0.0,0.0,0.0,False,0.0019086917908985868,0.0019068725532637282,1.155716221014905,42.311710357666016,-0.006077574156168719,0.164161046662463
+2025-09-17,42.59000015258789,42.88999938964844,42.29999923706055,42.435001373291016,41.970489501953125,8200,0.0,0.0,0.0,False,-0.001999029421235754,-0.0020010301473341085,1.1514068808652609,42.311710357666016,-0.008064454327856518,0.16377263217424629
+2025-09-18,42.50299835205078,42.58700180053711,42.41999816894531,42.5359992980957,42.07038116455078,3200,0.0,0.0,0.0,False,0.0023800452123152738,0.002377217390715658,1.1565273265118066,42.311710357666016,-0.005703602881454106,0.16373150312293822
+2025-09-19,42.47999954223633,42.47999954223633,42.27000045776367,42.34000015258789,41.876529693603516,7700,0.0,0.0,0.0,False,-0.004607789746164936,-0.004618438332894594,1.146590502009381,42.311710357666016,-0.010285111624745658,0.16380930784525016
+2025-09-22,42.22600173950195,42.46699905395508,42.22600173950195,42.46699905395508,42.00213623046875,1900,0.0,0.0,0.0,False,0.002999449519438535,0.0029949601455885825,1.1530290918590644,42.311710357666016,-0.007316511778427293,0.16381075468091494
+2025-09-23,42.52000045776367,42.652000427246094,42.41999816894531,42.50699996948242,42.04169845581055,9300,0.0,0.0,0.0,False,0.0009419098382215108,0.0009414665195055087,1.1550570511426637,42.311710357666016,-0.006381493434631347,0.16321585056972376
+2025-09-24,42.439998626708984,42.51100158691406,42.290000915527344,42.290000915527344,41.82707977294922,21500,0.0,0.0,0.0,False,-0.005104900390428102,-0.005117974909485202,1.1440556995608908,42.311710357666016,-0.01145381693673353,0.1630857932439084
+2025-09-25,42.060001373291016,42.060001373291016,41.900001525878906,41.99399948120117,41.5343132019043,11200,0.0,0.0,0.0,False,-0.0069994504190623585,-0.00702406148199411,1.1290484879961062,42.311710357666016,-0.018373096932038147,0.16311979067270005
+2025-09-26,42.150001525878906,42.16899871826172,42.03200149536133,42.15999984741211,41.85898208618164,5100,0.161,0.0,0.0,False,0.007816883421162713,0.007786489873749857,1.1456910118247747,42.311710357666016,-0.01069983386767892,0.1631132850186846
+2025-09-29,42.36000061035156,42.3849983215332,42.23099899291992,42.31999969482422,42.01783752441406,13500,0.0,0.0,0.0,False,0.0037950143628757704,0.003787831462938605,1.1538339400329432,42.311710357666016,-0.006945425528011251,0.16296524418139027
+2025-09-30,42.33000183105469,42.46900177001953,42.22999954223633,42.459999084472656,42.156837463378906,4000,0.0,0.0,0.0,False,0.003308117389051235,0.0033026576064755547,1.160959075543095,42.311710357666016,-0.0036602844219236763,0.16247616120308414
+2025-10-01,42.439998626708984,42.67599868774414,42.439998626708984,42.67599868774414,42.37129592895508,6400,0.0,0.0,0.0,False,0.005087157350512017,0.005074261482606396,1.1719522143883996,42.37129592895508,0.0,0.16252297892463094
+2025-10-02,42.68600082397461,42.83000183105469,42.6349983215332,42.83000183105469,42.524200439453125,6800,0.0,0.0,0.0,False,0.003608681470456343,0.0036021858019872556,1.1797900980991796,42.524200439453125,0.0,0.16247036623241654
+2025-10-03,43.02000045776367,43.1349983215332,43.02000045776367,43.060001373291016,42.75255584716797,7600,0.0,0.0,0.0,False,0.005370010614073273,0.0053556435184285095,1.191495594062424,42.75255584716797,0.0,0.1624670068938498
+2025-10-06,43.0099983215332,43.11800003051758,43.0099983215332,43.0099983215332,42.70290756225586,2900,0.0,0.0,0.0,False,-0.0011612939607539285,-0.0011619687850824394,1.1889506234640201,42.75255584716797,-0.0011612939607539285,0.16247531065734153
+2025-10-07,43.0099983215332,43.0099983215332,42.58000183105469,42.58000183105469,42.27598190307617,4900,0.0,0.0,0.0,False,-0.009997578234158366,-0.01004788962837059,1.1670664183552288,42.75255584716797,-0.011147262067686792,0.16270937564827012
+2025-10-08,42.75,42.909000396728516,42.75,42.86000061035156,42.55398178100586,10300,0.0,0.0,0.0,False,0.006575834916550116,0.006554308432330245,1.1813166893755325,42.75255584716797,-0.004644729706265394,0.16272552476235197
+2025-10-09,42.81999969482422,42.81999969482422,42.4900016784668,42.54499816894531,42.24123001098633,13300,0.0,0.0,0.0,False,-0.007349530101061652,-0.0073766709608925835,1.1652850367070187,42.75255584716797,-0.011960123226539499,0.16249588611186624
+2025-10-10,42.49300003051758,42.50699996948242,41.6609992980957,41.6609992980957,41.36354064941406,12700,0.0,0.0,0.0,False,-0.0207780256716954,-0.02099692637262096,1.1202946886277823,42.75255584716797,-0.03248964115079722,0.16387571530035958
+2025-10-13,42.0,42.22999954223633,42.0,42.22999954223633,41.9284782409668,6800,0.0,0.0,0.0,False,0.01365786348758169,0.01356543549836674,1.1492533840385049,42.75255584716797,-0.019275516746813603,0.16433726892079173
+2025-10-14,41.86000061035156,42.38999938964844,41.86000061035156,42.297000885009766,41.99500274658203,9800,0.0,0.0,0.0,False,0.0015866186517170533,0.0015853613021245795,1.1526634295448863,42.75255584716797,-0.0177194809894885,0.16430490422607247
+2025-10-15,42.439998626708984,42.66999816894531,42.43000030517578,42.43899917602539,42.135986328125,6300,0.0,0.0,0.0,False,0.003357151382837875,0.003351528730682941,1.1598902465541676,42.75255584716797,-0.014421816586757674,0.16408327335772777
+2025-10-16,42.619998931884766,42.810001373291016,42.27000045776367,42.42599868774414,42.123077392578125,4300,0.0,0.0,0.0,False,-0.0003063636732352215,-0.0003064106121725289,1.1592285346444484,42.75255584716797,-0.014723761939288593,0.16405934164235034
+2025-10-17,42.34000015258789,42.56999969482422,42.310001373291016,42.52799987792969,42.2243537902832,6200,0.0,0.0,0.0,False,0.00240429721601787,0.0024014115179247755,1.1644199617990405,42.75255584716797,-0.012354865023110784,0.16341617124211857
+2025-10-20,42.68000030517578,42.939998626708984,42.68000030517578,42.91400146484375,42.607601165771484,7200,0.0,0.0,0.0,False,0.009076453304454724,0.009035509863162209,1.1840652185135392,42.75255584716797,-0.003390550074121146,0.16353478435934543
+2025-10-21,43.14099884033203,43.14099884033203,42.790000915527344,42.790000915527344,42.4844856262207,4800,0.0,0.0,0.0,False,-0.0028895205592960327,-0.0028937032831481985,1.177754317161801,42.75255584716797,-0.006270273569270679,0.1635692875454664
+2025-10-22,42.939998626708984,43.0,42.68000030517578,42.75600051879883,42.45072555541992,8700,0.0,0.0,0.0,False,-0.000794644687423185,-0.0007949605848747177,1.1760237762631554,42.75255584716797,-0.0070599356171132666,0.16352798999288065
+2025-10-23,42.9900016784668,43.069000244140625,42.81999969482422,43.016998291015625,42.709861755371094,4300,0.0,0.0,0.0,False,0.0061043997849428155,0.006085843415283995,1.1893070953350064,42.75255584716797,-0.0009986325016333453,0.16329412828370898
+2025-10-24,43.20000076293945,43.33000183105469,43.18000030517578,43.18000030517578,42.871700286865234,8400,0.0,0.0,0.0,False,0.0037892543979913818,0.0037820932580980584,1.1976029368745582,42.871700286865234,0.0,0.1632027343588286
+2025-10-27,43.45000076293945,43.45000076293945,43.29399871826172,43.369998931884766,43.060340881347656,6300,0.0,0.0,0.0,False,0.004400119267959468,0.004390467046765203,1.2072726519004244,43.060340881347656,0.0,0.16306945415915278
+2025-10-28,43.189998626708984,43.310001373291016,43.0099983215332,43.117000579833984,42.809146881103516,6200,0.0,0.0,0.0,False,-0.005833534874614799,-0.005850616402033296,1.1943964499077797,43.060340881347656,-0.005833534874614799,0.16317442507553742
+2025-10-29,43.029998779296875,43.209999084472656,42.72999954223633,42.7599983215332,42.45469665527344,6900,0.0,0.0,0.0,False,-0.008279777843144487,-0.008314245592438197,1.1762273348027583,43.060340881347656,-0.014065012344957162,0.1633578688597517
+2025-10-30,42.689998626708984,42.84000015258789,42.529998779296875,42.529998779296875,42.226341247558594,4700,0.0,0.0,0.0,False,-0.0053788020102713,-0.005393319848256693,1.164521838839514,43.060340881347656,-0.01936816143855291,0.16331315697331478
+2025-10-31,42.625,42.72200012207031,42.51499938964844,42.68000030517578,42.37527084350586,3300,0.0,0.0,0.0,False,0.003526935830744593,0.003520730778168922,1.172155968469346,43.060340881347656,-0.01590953587036159,0.16326052286288117
+2025-11-03,42.54999923706055,42.63999938964844,42.32600021362305,42.63999938964844,42.33555603027344,5100,0.0,0.0,0.0,False,-0.0009372167408461252,-0.0009376562030581369,1.170120187531968,43.060340881347656,-0.01683184192785092,0.1631914650687345
+2025-11-04,42.25,42.38999938964844,42.13999938964844,42.15999984741211,41.85898208618164,15000,0.0,0.0,0.0,False,-0.011257061174559935,-0.011320901442396105,1.145691011824773,43.060340881347656,-0.027899426028148433,0.1633912792996922
+2025-11-05,42.279998779296875,42.60599899291992,42.279998779296875,42.560001373291016,42.256126403808594,2400,0.0,0.0,0.0,False,0.009487672605351216,0.009442947309718298,1.1660486256572113,43.060340881347656,-0.01867645404282947,0.16363525269350745
+2025-11-06,42.56999969482422,42.56999969482422,42.2400016784668,42.33000183105469,42.02777099609375,6100,0.0,0.0,0.0,False,-0.0054040781100621604,-0.005418732961324763,1.154343129693967,43.060340881347656,-0.02397960313642533,0.16373349592645556
+2025-11-07,42.220001220703125,42.59000015258789,42.137001037597656,42.59000015258789,42.285911560058594,3900,0.0,0.0,0.0,False,0.006142142632042935,0.00612335655923425,1.1675754124749091,43.060340881347656,-0.017984746647106142,0.1634929407839114
+2025-11-10,42.849998474121094,42.97999954223633,42.604000091552734,42.900001525878906,42.59370040893555,4900,0.0,0.0,0.0,False,0.0072787563876872685,0.007252394086297713,1.1833526658542546,43.060340881347656,-0.01083689684895739,0.16345698340823506
+2025-11-11,42.965999603271484,43.12200164794922,42.965999603271484,43.05099868774414,42.74361801147461,5300,0.0,0.0,0.0,False,0.003519713035019967,0.003513533341349265,1.1910374406923072,43.060340881347656,-0.0073553265810359925,0.1631978873678921
+2025-11-12,43.209999084472656,43.319000244140625,43.150001525878906,43.159000396728516,42.85084915161133,5500,0.0,0.0,0.0,False,0.002508705278714052,0.002505563730674803,1.1965341078856322,43.060340881347656,-0.004865073648942508,0.16316628616246412
+2025-11-13,43.099998474121094,43.12099838256836,42.58000183105469,42.61000061035156,42.30577087402344,7200,0.0,0.0,0.0,False,-0.012720361168557903,-0.012801957659087216,1.1685934007142706,43.060340881347656,-0.01752354932357436,0.16367190192418293
+2025-11-14,42.400001525878906,42.74399948120117,42.029998779296875,42.56700134277344,42.26307678222656,7100,0.0,0.0,0.0,False,-0.0010091789114068384,-0.001009688475300723,1.1664049019868536,43.060340881347656,-0.01851504383855085,0.16319978754034054
+2025-11-17,42.459999084472656,42.459999084472656,41.939998626708984,42.01300048828125,41.71303176879883,3600,0.0,0.0,0.0,False,-0.013014788683323064,-0.013100223129321178,1.1382095999849797,43.060340881347656,-0.031288863138852596,0.16358028274131953
+2025-11-18,41.90999984741211,42.0,41.709999084472656,41.87900161743164,41.579986572265625,8200,0.0,0.0,0.0,False,-0.0031895355214319743,-0.0031946329316530266,1.1313897045135608,43.060340881347656,-0.034378601719877944,0.16361980797088363
+2025-11-19,41.939998626708984,42.0,41.69499969482422,41.790000915527344,41.49162292480469,8300,0.0,0.0,0.0,False,-0.0021251485328731556,-0.0021274098653628433,1.1268601848100328,43.060340881347656,-0.036430690617743955,0.16342946595425462
+2025-11-20,42.150001525878906,42.22999954223633,41.220001220703125,41.2599983215332,40.96540451049805,14800,0.0,0.0,0.0,False,-0.012682521849297301,-0.012763631542898952,1.099886234045779,43.060340881347656,-0.04865117943729669,0.16387869628839574
+2025-11-21,41.40999984741211,42.0099983215332,41.40999984741211,41.91999816894531,41.62069320678711,8300,0.0,0.0,0.0,False,0.01599614855801401,0.015869558359748803,1.1334763262005039,43.060340881347656,-0.033433262373084416,0.16461721946464514
+2025-11-24,41.95000076293945,42.09600067138672,41.900001525878906,42.09600067138672,41.795440673828125,5700,0.0,0.0,0.0,False,0.00419857175787075,0.004189782348855521,1.1424338796497753,43.060340881347656,-0.029375062566386778,0.1646325703813812
+2025-11-25,42.099998474121094,42.63999938964844,42.099998474121094,42.60100173950195,42.29683303833008,4800,0.0,0.0,0.0,False,0.011996341141963907,0.011924955386370284,1.1681352473441553,43.060340881347656,-0.017731114696035832,0.1646586333074888
+2025-11-26,42.7599983215332,43.0,42.7599983215332,42.959999084472656,42.65327072143555,7800,0.0,0.0,0.0,False,0.008427053694125552,0.008391744307856629,1.1864062394896506,43.060340881347656,-0.00945348205751062,0.1646404669564451
+2025-11-28,42.95199966430664,43.13999938964844,42.95199966430664,43.08000183105469,42.77241516113281,2200,0.0,0.0,0.0,False,0.0027933248185205706,0.002789430736687807,1.1925135823017854,43.060340881347656,-0.006686563885042629,0.16453065410321013
+2025-12-01,42.900001525878906,43.119998931884766,42.888999938964844,42.888999938964844,42.58277893066406,5700,0.0,0.0,0.0,False,-0.004433610535069188,-0.004443468133549695,1.1827928309850098,43.060340881347656,-0.011090528800027588,0.16456053787371264
+2025-12-02,42.97999954223633,43.02000045776367,42.779998779296875,42.88999938964844,42.58376693725586,6100,0.0,0.0,0.0,False,2.3202022428003843e-05,2.3201753265244874e-05,1.1828434761932298,43.060340881347656,-0.011067584100297623,0.16454500949724132
+2025-12-03,43.053001403808594,43.22999954223633,43.04899978637695,43.22600173950195,42.91737365722656,4700,0.0,0.0,0.0,False,0.007834128917299621,0.007803601463039633,1.199944153392014,43.060340881347656,-0.003320160063642774,0.16457249135625293
+2025-12-04,43.34000015258789,43.37300109863281,43.189998626708984,43.24599838256836,42.937225341796875,2800,0.0,0.0,0.0,False,0.00046255590402299873,0.0004624489580185584,1.2009617505486863,43.060340881347656,-0.002859139919259457,0.1645339905588037
+2025-12-05,43.470001220703125,43.5099983215332,43.310001373291016,43.310001373291016,43.00077438354492,14500,0.0,0.0,0.0,False,0.0014800453741985464,0.0014789511865422357,1.2042192738063737,43.060340881347656,-0.0013833262018726478,0.1644859957692402
+2025-12-08,43.178001403808594,43.18000030517578,43.07099914550781,43.119998931884766,42.8121223449707,5500,0.0,0.0,0.0,False,-0.004387177702697587,-0.004396829606885966,1.1945489721564742,43.060340881347656,-0.0057644350067017625,0.16455472750550026
+2025-12-09,43.02000045776367,43.150001525878906,42.90999984741211,42.90999984741211,42.6036262512207,8700,0.0,0.0,0.0,False,-0.004870024710991516,-0.0048819219235305585,1.1838614644325909,43.060340881347656,-0.010606386776765842,0.1646314910696396
+2025-12-10,42.83000183105469,43.47999954223633,42.83000183105469,43.39799880981445,43.08814239501953,5700,0.0,0.0,0.0,False,0.01137265032187118,0.0113084678920209,1.2086977572189923,43.08814239501953,0.0,0.16498478794405075
+2025-12-11,43.40999984741211,43.75,43.40999984741211,43.71500015258789,43.40287780761719,6700,0.0,0.0,0.0,False,0.007304455358327022,0.007277907026633272,1.2248310913866356,43.40287780761719,0.0,0.16507276923516742
+2025-12-12,43.75,43.810001373291016,43.32600021362305,43.400001525878906,43.090126037597656,16100,0.0,0.0,0.0,False,-0.007205784174169283,-0.007231871230960993,1.2087994387181218,43.40287780761719,-0.007205784174169283,0.1651200346183613
+2025-12-15,43.61000061035156,43.61000061035156,43.35499954223633,43.44499969482422,43.13480758666992,6400,0.0,0.0,0.0,False,0.0010369324293291182,0.0010363951862553903,1.2110898144860127,43.40287780761719,-0.006176323656129079,0.16503328511468654
+2025-12-16,43.459999084472656,43.5099983215332,43.08599853515625,43.220001220703125,42.911415100097656,9900,0.0,0.0,0.0,False,-0.005178937824711682,-0.005192395005918792,1.1996387178119363,43.40287780761719,-0.011323274684640339,0.16473876740632315
+2025-12-17,42.849998474121094,43.11600112915039,42.72999954223633,42.810001373291016,42.7208137512207,7600,0.219,0.0,0.0,False,-0.0044417399993066375,-0.004451633834516409,1.1898684945350073,43.40287780761719,-0.01571471964185711,0.16481434358817532
+2025-12-18,43.040000915527344,43.18000030517578,42.91899871826172,42.987998962402344,42.898441314697266,7100,0.0,0.0,0.0,False,0.004157869382146018,0.004149249329022447,1.1989736816993606,43.40287780761719,-0.011622190011359002,0.16481822774772215
+2025-12-19,43.130001068115234,43.220001220703125,43.130001068115234,43.18000030517578,43.09004211425781,5800,0.0,0.0,0.0,False,0.004466381380968887,0.004456436699812875,1.208795136808543,43.40287780761719,-0.007207717763462962,0.1646504149211091
+2025-12-22,43.27000045776367,43.439998626708984,43.27000045776367,43.345001220703125,43.25469970703125,9900,0.0,0.0,0.0,False,0.003821244647123523,0.0038139622378130624,1.217235483401665,43.40287780761719,-0.0034140155692610197,0.1618239975109472
+2025-12-23,43.31999969482422,43.470001220703125,43.31999969482422,43.44599914550781,43.35548400878906,12800,0.0,0.0,0.0,False,0.002330019684344986,0.0023273093976780212,1.222401685722819,43.40287780761719,-0.0010919506083950647,0.1617403511326826
+2025-12-24,43.439998626708984,43.650001525878906,43.439998626708984,43.55500030517578,43.46426010131836,4600,0.0,0.0,0.0,False,0.002508935029009063,0.002505792906010114,1.2279775471606578,43.46426010131836,0.0,0.16157937429944932
+2025-12-26,43.599998474121094,43.68000030517578,43.51499938964844,43.68000030517578,43.5890007019043,4200,0.0,0.0,0.0,False,0.0028699579906608097,0.0028658475239265865,1.2343717491251445,43.5890007019043,0.0,0.1615455706677674
+2025-12-29,43.50899887084961,43.558998107910156,43.43000030517578,43.49599838256836,43.40538024902344,8400,0.0,0.0,0.0,False,-0.0042125410063103,-0.004221438754051745,1.2249593665086134,43.5890007019043,-0.0042125410063103,0.1614473233445685
+2025-12-30,43.560001373291016,43.599998474121094,43.5099983215332,43.51100158691406,43.420352935791016,13100,0.0,0.0,0.0,False,0.0003449500195984445,0.00034489053801882224,1.2257268662856964,43.5890007019043,-0.003869044102814523,0.1614476229044269
+2025-12-31,43.32500076293945,43.34000015258789,43.207000732421875,43.207000732421875,43.11698532104492,3600,0.0,0.0,0.0,False,-0.006986760683283855,-0.00701128238061061,1.210176245324603,43.5890007019043,-0.010828772700879008,0.16141973173194255
+2026-01-02,43.29999923706055,43.58100128173828,43.29999923706055,43.56700134277344,43.476234436035156,6400,0.0,0.0,0.0,False,0.008331962736153775,0.008297443543841146,1.2285913514409796,43.5890007019043,-0.0025870348953471733,0.16144474713550103
+2026-01-05,43.630001068115234,44.03900146484375,43.630001068115234,43.97999954223633,43.88837432861328,7400,0.0,0.0,0.0,False,0.009479659356987025,0.009435009342384825,1.2497176382985673,43.88837432861328,0.0,0.16151918761748765
+2026-01-06,44.106998443603516,44.41999816894531,44.06100082397461,44.380001068115234,44.287540435791016,7200,0.0,0.0,0.0,False,0.009095030592588982,0.009053919882611013,1.2701788890435797,44.287540435791016,0.0,0.16172565436281297
+2026-01-07,44.5,44.5,43.939998626708984,44.0099983215332,43.91830825805664,25600,0.0,0.0,0.0,False,-0.008337156999488227,-0.00837210547575347,1.2512520512286995,44.287540435791016,-0.008337156999488227,0.16169275226355814
+2026-01-08,43.900001525878906,44.16999816894531,43.900001525878906,44.16999816894531,44.07797622680664,10600,0.0,0.0,0.0,False,0.0036355673768628805,0.0036289746757614213,1.2594366297432424,44.287540435791016,-0.004731899918628435,0.16168019389832153
+2026-01-09,44.2599983215332,44.50899887084961,44.23500061035156,44.4900016784668,44.39731216430664,8700,0.0,0.0,0.0,False,0.007244795810425364,0.0072186783451954895,1.2758057867723278,44.39731216430664,0.0,0.1617032504978682
+2026-01-12,44.43000030517578,44.61000061035156,44.43000030517578,44.61000061035156,44.51706314086914,13200,0.0,0.0,0.0,False,0.0026972573501593544,0.0026936262793756105,1.2819442206582345,44.51706314086914,0.0,0.16167600123596376
+2026-01-13,44.7400016784668,44.7400016784668,44.470001220703125,44.61000061035156,44.51706314086914,5200,0.0,0.0,0.0,False,0.0,0.0,1.2819442206582345,44.51706314086914,0.0,0.16111514474471705
+2026-01-14,44.560001373291016,44.88999938964844,44.560001373291016,44.88999938964844,44.796478271484375,14000,0.0,0.0,0.0,False,0.006276584996882217,0.006256969274315365,1.2962670375173402,44.796478271484375,0.0,0.1611958948411704
+2026-01-15,44.9900016784668,45.220001220703125,44.90999984741211,45.08000183105469,44.986083984375,14700,0.0,0.0,0.0,False,0.004232603102001464,0.004223670833121202,1.3059862245033598,44.986083984375,0.0,0.16102542206239537
+2026-01-16,44.96500015258789,45.09000015258789,44.96500015258789,45.08000183105469,44.986083984375,5300,0.0,0.0,0.0,False,0.0,0.0,1.3059862245033598,44.986083984375,0.0,0.1606761676199364
+2026-01-20,44.52000045776367,44.79100036621094,44.400001525878906,44.4900016784668,44.39731216430664,15100,0.0,0.0,0.0,False,-0.013087865578005342,-0.013174266386812178,1.2758057867723278,44.986083984375,-0.013087865578005342,0.16123910386186685
+2026-01-21,44.77000045776367,45.13999938964844,44.720001220703125,45.09000015258789,44.996063232421875,10400,0.0,0.0,0.0,False,0.01348620082899088,0.013396071453627256,1.3064977606605188,44.996063232421875,0.0,0.16168413902880172
+2026-01-22,45.38999938964844,45.470001220703125,45.257999420166016,45.35100173950195,45.25651931762695,7800,0.0,0.0,0.0,False,0.0057884193970418885,0.005771730866656814,1.3198487370375598,45.25651931762695,0.0,0.16124278564380912
+2026-01-23,45.31999969482422,45.31999969482422,45.165000915527344,45.31999969482422,45.225582122802734,4000,0.0,0.0,0.0,False,-0.0006835964252374094,-0.0006838301838107958,1.3182628967338292,45.25651931762695,-0.0006835964252374094,0.1612343405162606
+2026-01-26,45.52000045776367,45.54999923706055,45.45500183105469,45.474998474121094,45.38025665283203,6500,0.0,0.0,0.0,False,0.003420067200225363,0.0034142320709695372,1.3261915116284482,45.38025665283203,0.0,0.16124579589015992
+2026-01-27,45.63999938964844,45.779998779296875,45.47999954223633,45.70000076293945,45.60478973388672,9200,0.0,0.0,0.0,False,0.004947814261439865,0.00493561405481202,1.337701075164524,45.60478973388672,0.0,0.16129426002181851
+2026-01-28,45.65999984741211,45.70000076293945,45.5,45.619998931884766,45.52495574951172,9400,0.0,0.0,0.0,False,-0.0017505613958719302,-0.001752095419001478,1.3336087859072525,45.60478973388672,-0.0017505613958719302,0.1611931802529235
+2026-01-29,45.86000061035156,45.97999954223633,45.25,45.645999908447266,45.5509033203125,9200,0.0,0.0,0.0,False,0.0005699636687963583,0.0005698013011973099,1.3349388581324035,45.60478973388672,-0.0011815954834712983,0.16116217489734305
+2026-01-30,45.43000030517578,45.65999984741211,44.959999084472656,45.13999938964844,45.045955657958984,9700,0.0,0.0,0.0,False,-0.011085349039134051,-0.011147249404000584,1.3090552459049687,45.60478973388672,-0.012253846124248069,0.16157623467973106
+2026-02-02,45.119998931884766,45.24599838256836,45.064998626708984,45.138999938964844,45.044960021972656,59900,0.0,0.0,0.0,False,-2.2102672077584096e-05,-2.2102916345239898e-05,1.3090042096140593,45.60478973388672,-0.012275677953582975,0.1612702619414764
+2026-02-03,45.20000076293945,45.41999816894531,44.97999954223633,45.290000915527344,45.19564437866211,5000,0.0,0.0,0.0,False,0.00334519903260988,0.0033396163010935083,1.3167282882623526,45.60478973388672,-0.008971543506988144,0.1609368109408202
+2026-02-04,45.65999984741211,45.91899871826172,45.4739990234375,45.69900131225586,45.60379409790039,20300,0.0,0.0,0.0,False,0.009030731276197468,0.008990198069403764,1.337650038873615,45.60478973388672,-2.183182933501726e-05,0.1609283033552599
+2026-02-05,45.560001373291016,45.61000061035156,45.279998779296875,45.290000915527344,45.19564437866211,6800,0.0,0.0,0.0,False,-0.00894990707049681,-0.008990198069403701,1.316728288262353,45.60478973388672,-0.008971543506988144,0.16102109630364242
+2026-02-06,45.68000030517578,46.29499816894531,45.68000030517578,46.189998626708984,46.09376907348633,16800,0.0,0.0,0.0,False,0.019871930297076235,0.019677060880769127,1.3627661513239673,46.09376907348633,0.0,0.1620618633357771
+2026-02-09,46.41999816894531,46.75,46.41999816894531,46.7400016784668,46.64262390136719,4900,0.0,0.0,0.0,False,0.011907354050518792,0.011837019293646273,1.3909004444263635,46.64262390136719,0.0,0.16243760249102873
+2026-02-10,46.81999969482422,46.97999954223633,46.81999969482422,46.87300109863281,46.77534866333008,5500,0.0,0.0,0.0,False,0.002845568084753447,0.0028415271199695126,1.397703914424846,46.77534866333008,0.0,0.16229214963482758
+2026-02-11,47.119998931884766,47.20399856567383,46.96500015258789,47.20399856567383,47.105655670166016,3700,0.0,0.0,0.0,False,0.007061561618991963,0.007036745551047282,1.4146354483606554,47.105655670166016,0.0,0.16233153309792345
+2026-02-12,47.310001373291016,47.310001373291016,46.375,46.439998626708984,46.34324645996094,11900,0.0,0.0,0.0,False,-0.016185088591982866,-0.0163174977851459,1.3755543597115958,47.105655670166016,-0.016185088591982866,0.16320727970143561
+2026-02-13,46.34000015258789,46.93000030517578,46.34000015258789,46.72999954223633,46.63264465332031,7000,0.0,0.0,0.0,False,0.006244668111661245,0.006225250965577657,1.3903889082692045,47.105655670166016,-0.010041490986936408,0.1632940647893176
+2026-02-17,46.41999816894531,46.709999084472656,46.13999938964844,46.709999084472656,46.61268615722656,7400,0.0,0.0,0.0,False,-0.0004279940853050279,-0.00042808570091511466,1.3893658359548864,47.105655670166016,-0.010465187373491336,0.16300608494811872
+2026-02-18,47.064998626708984,47.064998626708984,46.67499923706055,46.76499938964844,46.667572021484375,7700,0.0,0.0,0.0,False,0.0011774876923564825,0.001176794997430168,1.3921792848192602,47.105655670166016,-0.009300022310465339,0.16298737365372443
+2026-02-19,46.52000045776367,46.64799880981445,46.46500015258789,46.59000015258789,46.49293518066406,8000,0.0,0.0,0.0,False,-0.003742145418234255,-0.0037491647614737948,1.3832274020689788,47.105655670166016,-0.013007365692820905,0.16300171789203552
+2026-02-20,46.47999954223633,46.939998626708984,46.47999954223633,46.82400131225586,46.7264518737793,5500,0.0,0.0,0.0,False,0.005022627463889373,0.005010056147024917,1.3951974654713042,47.105655670166016,-0.008050069381093095,0.16291768511899665
+2026-02-23,46.75,46.75,46.43000030517578,46.599998474121094,46.50291442871094,8500,0.0,0.0,0.0,False,-0.004783959322916198,-0.004795439083422794,1.3837389382261374,47.105655670166016,-0.01279551749954344,0.1629823683463478
+2026-02-24,46.619998931884766,47.029998779296875,46.619998931884766,46.959999084472656,46.86216354370117,11300,0.0,0.0,0.0,False,0.007725303228918401,0.007695615871792552,1.4021540443425144,47.105655670166016,-0.00516906352328006,0.16234517373277801
+2026-02-25,47.20000076293945,47.220001220703125,46.88999938964844,47.125999450683594,47.0278205871582,13300,0.0,0.0,0.0,False,0.003534984962923149,0.003528751589181485,1.4106456227678903,47.105655670166016,-0.0016523511221839815,0.16235444819437386
+2026-02-26,47.04999923706055,47.15999984741211,46.76499938964844,47.15999984741211,47.06174850463867,8400,0.0,0.0,0.0,False,0.0007214435425002552,0.0007211834272058954,1.4123847674856926,47.105655670166016,-0.0009320996577307783,0.16234846185666504
+2026-02-27,47.0,47.150001525878906,46.959999084472656,47.13999938964844,47.04179000854492,9100,0.0,0.0,0.0,False,-0.00042409168226686944,-0.00042418163457727016,1.4113616951713746,47.105655670166016,-0.0013557960442857064,0.16235128908538604
+2026-03-02,46.56999969482422,46.91999816894531,46.56999969482422,46.79999923706055,46.70249938964844,4900,0.0,0.0,0.0,False,-0.007212536317917628,-0.007238672405466235,1.3939696613693155,47.105655670166016,-0.00855855363399416,0.1619318272949886
+2026-03-03,46.220001220703125,46.220001220703125,44.880001068115234,45.75,45.654685974121094,14400,0.0,0.0,0.0,False,-0.022435917332501276,-0.022691431555318147,1.3402587559503174,47.105655670166016,-0.030802451964677346,0.163589528840926
+2026-03-04,45.834999084472656,46.08000183105469,45.834999084472656,46.06999969482422,45.97401809692383,2800,0.0,0.0,0.0,False,0.006994509237972846,0.0069701611276897345,1.3566277174380588,47.105655670166016,-0.024023390761523822,0.16354814694386502
+2026-03-05,45.72999954223633,45.80799865722656,45.185001373291016,45.439998626708984,45.34532928466797,10000,0.0,0.0,0.0,False,-0.01367487198813988,-0.013769234299314042,1.324401135078391,47.105655670166016,-0.03736974595627873,0.16414635008454476
+2026-03-06,45.33000183105469,45.33000183105469,44.6870002746582,44.922000885009766,44.82841110229492,4900,0.0,0.0,0.0,False,-0.011399590443548213,-0.011465063830128878,1.2979039141119788,47.105655670166016,-0.04834333660094592,0.16383320622932804
+2026-03-09,44.810001373291016,45.290000915527344,44.11000061035156,45.290000915527344,45.19564437866211,10400,0.0,0.0,0.0,False,0.008191976189590777,0.008158604084427198,1.3167282882623517,47.105655670166016,-0.04054738787371548,0.163840428678897
+2026-03-10,45.40999984741211,45.61000061035156,45.11000061035156,45.13999938964844,45.045955657958984,15300,0.0,0.0,0.0,False,-0.0033120165175428706,-0.0033175133847482266,1.3090552459049678,47.105655670166016,-0.04372511077287744,0.16357284806184846
+2026-03-11,44.880001068115234,45.060001373291016,44.742000579833984,44.93000030517578,44.836395263671875,11100,0.0,0.0,0.0,False,-0.0046521467072057066,-0.004663001620548619,1.298313182145975,47.105655670166016,-0.04817384184997897,0.16251414477038076
+2026-03-12,44.66600036621094,44.720001220703125,44.36000061035156,44.439998626708984,44.347415924072266,12000,0.0,0.0,0.0,False,-0.010905857545506104,-0.010965762350234061,1.2732481059865322,47.105655670166016,-0.058554322338849385,0.16278954778578267
+2026-03-13,44.52000045776367,44.650001525878906,44.0989990234375,44.150001525878906,44.058021545410156,9200,0.0,0.0,0.0,False,-0.006525619872814747,-0.006547004814278148,1.258413752970268,47.105655670166016,-0.06469783896217063,0.16295342724892126
+2026-03-16,44.540000915527344,44.77000045776367,44.45000076293945,44.63999938964844,44.5469970703125,5300,0.0,0.0,0.0,False,0.011098444908570482,0.011037309094619564,1.2834786335883663,47.105655670166016,-0.05431743945502543,0.16295581986388444
+2026-03-17,44.83000183105469,45.013999938964844,44.83000183105469,44.93000030517578,44.836395263671875,8200,0.0,0.0,0.0,False,0.0064964691761959514,0.0064754580698927625,1.298313182145975,47.105655670166016,-0.04817384184997897,0.16191606088091318
+2026-03-18,44.643001556396484,44.64400100708008,44.29999923706055,44.310001373291016,44.217689514160156,4300,0.0,0.0,0.0,False,-0.013799185814855619,-0.013895279614329634,1.2665983314848108,47.105655670166016,-0.0613082678697312,0.16212939557997902
+2026-03-19,43.880001068115234,44.34000015258789,43.83000183105469,44.27000045776367,44.17776870727539,18400,0.0,0.0,0.0,False,-0.0009028243520499135,-0.0009032321434163664,1.2645519913148306,47.105655670166016,-0.062155741624566274,0.16199000188263454
+2026-03-20,44.0,44.0099983215332,43.22999954223633,43.290000915527344,43.19981384277344,5800,0.0,0.0,0.0,False,-0.022136809828082082,-0.022385506082244766,1.2144220345372898,47.105655670166016,-0.082916621620582,0.1634693554206453
+2026-03-23,44.16999816894531,44.29999923706055,43.81999969482422,43.81999969482422,43.72870635986328,11000,0.0,0.0,0.0,False,0.012242935097238172,0.012168596500727324,1.241533059784024,47.105655670166016,-0.07168882934032694,0.16363394412248164
+2026-03-24,43.540000915527344,44.02299880981445,43.540000915527344,43.88999938964844,43.798561096191406,6000,0.0,0.0,0.0,False,0.0015974571887231725,0.0015961826111964156,1.2451138128841368,47.105655670166016,-0.0702058919873847,0.16345733663616635
+2026-03-25,44.36000061035156,44.45000076293945,44.2400016784668,44.43000030517578,44.33743667602539,6300,0.0,0.0,0.0,False,0.012303499620695213,0.012228426714978296,1.2727365698293744,47.105655670166016,-0.05876617053212685,0.16363972365814053
+2026-03-26,43.9900016784668,44.279998779296875,43.68000030517578,43.68000030517578,43.5890007019043,5200,0.0,0.0,0.0,False,-0.0168804520565754,-0.01702455082420943,1.234371749125144,47.105655670166016,-0.07465462306448611,0.16458226644380014
+2026-03-27,44.540000915527344,44.540000915527344,43.275001525878906,43.369998931884766,43.369998931884766,9600,0.091,0.0,0.0,False,-0.0050242438801760825,-0.005036907829112666,1.2231457205385636,47.105655670166016,-0.07930378391160364,0.16460836220362318
+2026-03-30,43.630001068115234,43.95000076293945,43.08000183105469,43.2599983215332,43.2599983215332,33000,0.0,0.0,0.0,False,-0.0025363295610019154,-0.0025395514938983915,1.2175070903291467,47.105655670166016,-0.08163897294117128,0.16463890981417012
+2026-03-31,43.810001373291016,44.354000091552734,43.779998779296875,44.354000091552734,44.354000091552734,12000,0.0,0.0,0.0,False,0.025288992428716295,0.024974516684572203,1.273585610347105,47.105655670166016,-0.05841454788105238,0.16591052689876723
+2026-04-01,44.59000015258789,44.93000030517578,44.4900016784668,44.676998138427734,44.676998138427734,6100,0.0,0.0,0.0,False,0.0072822754702683845,0.007255887733325993,1.2901424870668912,47.105655670166016,-0.051557663239924945,0.16603038211810267
+2026-04-02,44.13999938964844,44.70000076293945,43.98500061035156,44.70000076293945,44.70000076293945,11500,0.0,0.0,0.0,False,0.000514865041748136,0.0005147325442194751,1.2913216013741042,47.105655670166016,-0.0510693434366134,0.16598907785873823
+2026-04-06,44.97999954223633,44.97999954223633,44.57500076293945,44.72999954223633,44.72999954223633,17800,0.0,0.0,0.0,False,0.0006711136193480183,0.0006708885233073632,1.2928593385070926,47.105655670166016,-0.0504325031491768,0.16593496868974306
+2026-04-07,44.68000030517578,44.810001373291016,44.43000030517578,44.810001373291016,44.810001373291016,9200,0.0,0.0,0.0,False,0.0017885497847847098,0.001786952234200577,1.2969602315835211,47.105655670166016,-0.04873415440704576,0.16190458192191998
+2026-04-08,46.06999969482422,46.09600067138672,45.90999984741211,46.02000045776367,46.02000045776367,7400,0.0,0.0,0.0,False,0.02700287987926453,0.026644735109251468,1.3589847728044187,47.105655670166016,-0.023047237045252134,0.15364769214240528
+2026-04-09,45.83000183105469,46.1879997253418,45.83000183105469,46.071998596191406,46.071998596191406,9500,0.0,0.0,0.0,False,0.0011299030402109889,0.0011292651802056086,1.3616501968710217,47.105655670166016,-0.02194337514824718,0.15209192517565565
+2026-04-10,46.25,46.279998779296875,46.02000045776367,46.02000045776367,46.02000045776367,10300,0.0,0.0,0.0,False,-0.0011286278002281547,-0.0011292651802055189,1.3589847728044187,47.105655670166016,-0.023047237045252134,0.1510917330923526
+2026-04-13,45.80500030517578,46.560001373291016,45.78300094604492,46.560001373291016,46.560001373291016,12400,0.0,0.0,0.0,False,0.01173404846058057,0.011665738363984664,1.3866652144462774,47.105655670166016,-0.011583625981043011,0.12916645867656598
+2026-04-14,46.630001068115234,46.81999969482422,46.5,46.79399871826172,46.79399871826172,13000,0.0,0.0,0.0,False,0.005025716023817184,0.005013129267069835,1.398659916058007,47.105655670166016,-0.006616125971932507,0.1261346185428201
+2026-04-15,46.62900161743164,46.689998626708984,46.470001220703125,46.66899871826172,46.66899871826172,8400,0.0,0.0,0.0,False,-0.002671282716243173,-0.0026748569585449736,1.392252417282096,47.105655670166016,-0.00926973514521845,0.12443243913110257
+2026-04-16,47.459999084472656,47.459999084472656,46.72999954223633,46.81700134277344,46.81700134277344,14400,0.0,0.0,0.0,False,0.003171326331751878,0.0031663082828486777,1.3998390303652197,47.105655670166016,-0.006127806168620964,0.12404494451974458
+2026-04-17,47.4900016784668,47.68000030517578,47.36000061035156,47.52199935913086,47.52199935913086,28800,0.0,0.0,0.0,False,0.015058589745971407,0.01494633471544772,1.4359772217798592,47.52199935913086,0.0,0.12480948416823882
+2026-04-20,47.2400016784668,47.56999969482422,47.2400016784668,47.53900146484375,47.53900146484375,8700,0.0,0.0,0.0,False,0.00035777336690756556,0.00035770938127764596,1.4368487495522055,47.53900146484375,0.0,0.12448138302205428
+2026-04-21,47.540000915527344,47.68000030517578,47.090999603271484,47.090999603271484,47.090999603271484,8300,0.0,0.0,0.0,False,-0.009423880345984403,-0.009468566069903823,1.413884178515164,47.53900146484375,-0.009423880345984403,0.1245969544814019
+2026-04-22,47.40999984741211,47.40999984741211,47.154998779296875,47.2140007019043,47.2140007019043,7500,0.0,0.0,0.0,False,0.002611987421567985,0.002608582110886307,1.4201892136265677,47.53900146484375,-0.006836507981342388,0.1238473848486695
+2026-04-23,47.119998931884766,47.38999938964844,46.97999954223633,47.15299987792969,47.15299987792969,7900,0.0,0.0,0.0,False,-0.001292007096787895,-0.0012928424575625258,1.4170623119869927,47.53900146484375,-0.00811968226130122,0.12228527539077085
+2026-04-24,47.029998779296875,47.25,47.029998779296875,47.1609992980957,47.1609992980957,4800,0.0,0.0,0.0,False,0.0001696481705666386,0.0001696337819430631,1.4174723621863667,47.53900146484375,-0.007951411579975809,0.12211071482873083