diff --git "a/etfs_us/BSCT.csv" "b/etfs_us/BSCT.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BSCT.csv"
@@ -0,0 +1,1663 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2019-09-13,19.839000701904297,19.839000701904297,19.799999237060547,19.799999237060547,15.849090576171875,2300,0.0,0.0,0.0,False,,,0.0,15.849090576171875,0.0,
+2019-09-16,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547,15.849090576171875,0,0.0,0.0,0.0,False,0.0,0.0,0.0,15.849090576171875,0.0,
+2019-09-17,19.937999725341797,19.950000762939453,19.902999877929688,19.92099952697754,15.945945739746094,6800,0.0,0.0,0.0,False,0.006111086507375685,0.006092489544864495,0.006111086507375685,15.945945739746094,0.0,
+2019-09-18,20.0,20.011999130249023,19.948999404907227,19.948999404907227,15.96835994720459,2300,0.0,0.0,0.0,False,0.001405636757099149,0.0014046497745370827,0.007525313232295439,15.96835994720459,0.0,
+2019-09-19,20.030000686645508,20.030000686645508,19.965999603271484,19.965999603271484,15.981973648071289,3300,0.0,0.0,0.0,False,0.0008525422092005019,0.0008521790015098662,0.008384271088663908,15.981973648071289,0.0,
+2019-09-20,20.049999237060547,20.084999084472656,20.049999237060547,20.084999084472656,16.077226638793945,900,0.0,0.0,0.0,False,0.005960026766415716,0.005942336063461942,0.014394268335184979,16.077226638793945,0.0,
+2019-09-23,20.139999389648438,20.139999389648438,20.104999542236328,20.104999542236328,16.093229293823242,7800,0.0,0.0,0.0,False,0.0009953616621092287,0.000994866618161308,0.015403957500149223,16.093229293823242,0.0,
+2019-09-24,20.209999084472656,20.209999084472656,20.184999465942383,20.184999465942383,16.157264709472656,1000,0.0,0.0,0.0,False,0.003979028352873337,0.003971132956630492,0.019444278636662204,16.157264709472656,0.0,
+2019-09-25,20.075000762939453,20.079999923706055,20.054000854492188,20.054000854492188,16.05240821838379,400,0.0,0.0,0.0,False,-0.006489742724051117,-0.00651089265911381,0.012828347546804286,16.157264709472656,-0.006489742724051117,
+2019-09-26,20.12700080871582,20.139999389648438,20.094999313354492,20.094999313354492,16.085224151611328,2100,0.0,0.0,0.0,False,0.0020442996951670622,0.002042212958005366,0.0148988722289507,16.157264709472656,-0.004458710007956501,
+2019-09-27,20.1299991607666,20.1299991607666,20.104999542236328,20.104999542236328,16.093229293823242,1100,0.0,0.0,0.0,False,0.0004976705413901605,0.000497546744477958,0.015403957500149223,16.157264709472656,-0.003963258435189965,
+2019-09-30,20.165000915527344,20.170000076293945,20.165000915527344,20.165000915527344,16.141265869140625,2100,0.0,0.0,0.0,False,0.0029848934878358158,0.0029804475381958913,0.01843483016041403,16.157264709472656,-0.0009901948516478631,
+2019-10-01,20.200000762939453,20.200000762939453,20.184999465942383,20.184999465942383,16.157264709472656,300,0.0,0.0,0.0,False,0.0009911763093264359,0.0009906854184345208,0.019444278636661982,16.157264709472656,0.0,
+2019-10-02,20.219999313354492,20.229999542236328,20.204999923706055,20.204999923706055,16.173276901245117,3100,0.0,0.0,0.0,False,0.0009910211945141079,0.0009905304572040748,0.020454569523417065,16.173276901245117,0.0,
+2019-10-03,20.329999923706055,20.329999923706055,20.30500030517578,20.30500030517578,16.253324508666992,500,0.0,0.0,0.0,False,0.0049493746944822,0.004937166803928652,0.025505181546684907,16.253324508666992,0.0,
+2019-10-04,20.3700008392334,20.3700008392334,20.354999542236328,20.354999542236328,16.293352127075195,800,0.0,0.0,0.0,False,0.0024627342170433497,0.0024597066568300806,0.02803072824703512,16.293352127075195,0.0,
+2019-10-07,20.299999237060547,20.299999237060547,20.264999389648438,20.264999389648438,16.221311569213867,700,0.0,0.0,0.0,False,-0.004421469400493483,-0.004431273004552793,0.023485321839323836,16.293352127075195,-0.004421469400493483,
+2019-10-08,20.309999465942383,20.309999465942383,20.284000396728516,20.284000396728516,16.236513137817383,300,0.0,0.0,0.0,False,0.0009371356032865652,0.0009366967658624741,0.024444466373860774,16.293352127075195,-0.003488477313600913,
+2019-10-09,20.299999237060547,20.299999237060547,20.238000869750977,20.256999969482422,16.214908599853516,800,0.0,0.0,0.0,False,-0.0013306143862592545,-0.0013315004396658712,0.023081325828979926,16.293352127075195,-0.004814449881760496,
+2019-10-10,20.170000076293945,20.170000076293945,20.15999984741211,20.15999984741211,16.13726234436035,100,0.0,0.0,0.0,False,-0.004788571888334037,-0.0048000738319782426,0.01818222735263575,16.293352127075195,-0.009579967430732972,
+2019-10-11,20.100000381469727,20.100000381469727,20.06800079345703,20.06800079345703,16.06361198425293,1400,0.0,0.0,0.0,False,-0.004563993478928663,-0.004574440295420233,0.01353525030663727,16.293352127075195,-0.01410023800077942,0.05608078078599201
+2019-10-14,20.1200008392334,20.1299991607666,20.1200008392334,20.125,16.1092472076416,6700,0.0,0.0,0.0,False,0.002840906729657533,0.0028368789806372135,0.016414609419978632,16.293352127075195,-0.011299388732148086,0.05517172778910004
+2019-10-15,20.100000381469727,20.100000381469727,20.084999084472656,20.084999084472656,16.077226638793945,9800,0.0,0.0,0.0,False,-0.00198771354334093,-0.001989691667637083,0.014394268335184979,16.293352127075195,-0.013264642327474596,0.05465163881459598
+2019-10-16,20.100000381469727,20.139999389648438,20.100000381469727,20.1200008392334,16.105236053466797,2600,0.0,0.0,0.0,False,0.0017421795003664808,0.001740663665975768,0.01616152523476777,16.293352127075195,-0.011545572215050814,0.05351613211328852
+2019-10-17,20.135000228881836,20.135000228881836,20.135000228881836,20.135000228881836,16.117246627807617,100,0.0,0.0,0.0,False,0.0007457558710066703,0.0007454779332709811,0.01691933365810261,16.293352127075195,-0.010808426522307735,0.05233999536039606
+2019-10-18,20.190000534057617,20.190000534057617,20.174999237060547,20.174999237060547,16.149263381958008,5000,0.0,0.0,0.0,False,0.001986490303818478,0.001984519841060143,0.01893943405417997,16.293352127075195,-0.008843407052975372,0.05139937751415008
+2019-10-21,20.09000015258789,20.09000015258789,20.079999923706055,20.09000015258789,16.121171951293945,12900,0.05,0.0,0.0,False,-0.0017394868112341477,-0.0017410014751641824,0.01716700234719637,16.293352127075195,-0.010567510874274433,0.05095654339181191
+2019-10-22,20.1200008392334,20.1299991607666,20.09000015258789,20.09600067138672,16.125995635986328,4600,0.0,0.0,0.0,False,0.0002992142697166855,0.0002991695140545504,0.017471353228983633,16.293352127075195,-0.01027145855460676,0.04997914608608565
+2019-10-23,20.10099983215332,20.104999542236328,20.10099983215332,20.104999542236328,16.133211135864258,1700,0.0,0.0,0.0,False,0.00044744523320017215,0.00044734515943238947,0.017926615935903722,16.293352127075195,-0.009828609236574803,0.0490485086697705
+2019-10-24,20.18000030517578,20.18000030517578,20.135000228881836,20.135000228881836,16.157285690307617,2500,0.0,0.0,0.0,False,0.0014922357514952633,0.0014911234741088078,0.019445602424601915,16.293352127075195,-0.008351040087169803,0.04823024989557079
+2019-10-25,20.139999389648438,20.139999389648438,20.114999771118164,20.114999771118164,16.14124298095703,4000,0.0,0.0,0.0,False,-0.0009929086888776917,-0.000993401949245283,0.018433386028116283,16.293352127075195,-0.009335656955783755,0.04763547896136403
+2019-10-28,20.099000930786133,20.100000381469727,20.06999969482422,20.06999969482422,16.10512924194336,1900,0.0,0.0,0.0,False,-0.0022373579938222976,-0.0022398646187279927,0.016154785950710737,16.293352127075195,-0.011552127742888496,0.047534867671022885
+2019-10-29,20.09000015258789,20.09000015258789,20.065000534057617,20.065000534057617,16.101119995117188,2100,0.0,0.0,0.0,False,-0.0002489422323747048,-0.0002489732236356972,0.01590182210985791,16.293352127075195,-0.011798194162794151,0.0468118372635073
+2019-10-30,20.06999969482422,20.139999389648438,20.06999969482422,20.1200008392334,16.145254135131836,1800,0.0,0.0,0.0,False,0.0027410602509658766,0.0027373103961385575,0.018686470213327144,16.293352127075195,-0.009089473472881027,0.046489907552746575
+2019-10-31,20.200000762939453,20.270000457763672,20.18000030517578,20.235000610351562,16.237531661987305,3400,0.0,0.0,0.0,False,0.005715458306393195,0.005699187043610357,0.024508730261118217,16.293352127075195,-0.003425965673149123,0.04787905792777528
+2019-11-01,20.260000228881836,20.260000228881836,20.209999084472656,20.219999313354492,16.22550392150879,6400,0.0,0.0,0.0,False,-0.0007407369992492585,-0.0007410114804542466,0.02374983873855996,16.293352127075195,-0.004164164932866088,0.047331562086459965
+2019-11-04,20.165000915527344,20.165000915527344,20.1299991607666,20.15999984741211,16.17734718322754,1900,0.0,0.0,0.0,False,-0.002967965649277149,-0.00297237879352828,0.02071138438373099,16.293352127075195,-0.007119771483664605,0.04763587179783782
+2019-11-05,20.049999237060547,20.049999237060547,20.020000457763672,20.03499984741211,16.077045440673828,3400,0.0,0.0,0.0,False,-0.006200135375576399,-0.006219436034067403,0.01438283562115994,16.293352127075195,-0.013275763312199151,0.050186475466786784
+2019-11-06,20.110000610351562,20.110000610351562,20.094999313354492,20.094999313354492,16.125185012817383,300,0.0,0.0,0.0,False,0.0029943046638261084,0.0029898306624067837,0.017420206876765487,16.293352127075195,-0.01032121032837463,0.049955549978161845
+2019-11-07,20.018999099731445,20.020000457763672,19.950000762939453,19.975000381469727,16.028900146484375,2000,0.0,0.0,0.0,False,-0.0059710859910427905,-0.005988984208427997,0.011345103332479844,16.293352127075195,-0.016230667485015005,0.05193338911621797
+2019-11-08,19.989999771118164,19.996999740600586,19.94499969482422,19.959999084472656,16.016857147216797,1700,0.0,0.0,0.0,False,-0.0007513303568879026,-0.0007516127469948594,0.0105852490550562,16.293352127075195,-0.016969803248708892,0.05133042038707683
+2019-11-11,19.959999084472656,19.975000381469727,19.959999084472656,19.975000381469727,16.028900146484375,100,0.0,0.0,0.0,False,0.000751895278635839,0.000751612746994756,0.011345103332479622,16.293352127075195,-0.016230667485015005,0.05069890257945414
+2019-11-12,19.969999313354492,20.0,19.954999923706055,19.975000381469727,16.028900146484375,5500,0.0,0.0,0.0,False,0.0,0.0,0.011345103332479622,16.293352127075195,-0.016230667485015005,0.05008150878989983
+2019-11-13,20.059999465942383,20.059999465942383,20.014999389648438,20.014999389648438,16.060989379882812,2000,0.0,0.0,0.0,False,0.0020019610269688126,0.0019999597735012396,0.013369776814166956,16.293352127075195,-0.014261199621792842,0.049658313894127844
+2019-11-14,20.1200008392334,20.139999389648438,20.079999923706055,20.094999313354492,16.125185012817383,8500,0.0,0.0,0.0,False,0.003996991182559251,0.0039890244349266805,0.017420206876765265,16.293352127075195,-0.01032121032837463,0.04986281756626705
+2019-11-15,20.100000381469727,20.1200008392334,20.06100082397461,20.084999084472656,16.117162704467773,3900,0.0,0.0,0.0,False,-0.0004975017863815268,-0.0004976255814558029,0.01691403850634332,16.293352127075195,-0.010813577294180088,0.04933840849204965
+2019-11-18,20.101999282836914,20.110000610351562,20.075000762939453,20.075000762939453,16.147743225097656,3400,0.048,0.0,0.0,False,0.0018973885906981014,0.0018955908226499028,0.018843519600725944,16.293352127075195,-0.008936706261664651,0.04891664630126775
+2019-11-19,20.09000015258789,20.1299991607666,20.09000015258789,20.1200008392334,16.183929443359375,11100,0.0,0.0,0.0,False,0.0022409458558565465,0.00223843868162127,0.02112669276374146,16.293352127075195,-0.00671578708067011,0.04856730851984393
+2019-11-20,20.149999618530273,20.170000076293945,20.135000228881836,20.145000457763672,16.20404052734375,1500,0.0,0.0,0.0,False,0.001242657665726954,0.0012418862057308388,0.022395603676182763,16.293352127075195,-0.00548147483924033,0.048082214133840034
+2019-11-21,20.118000030517578,20.118000030517578,20.094999313354492,20.094999313354492,16.163814544677734,200,0.0,0.0,0.0,False,-0.0024824661847849816,-0.002485552612991483,0.01985754116258387,16.293352127075195,-0.007950333448094038,0.04804627735545496
+2019-11-22,20.100000381469727,20.149999618530273,20.100000381469727,20.135000228881836,16.195987701416016,4200,0.0,0.0,0.0,False,0.001990443323223845,0.001988465015616836,0.02188750979603049,16.293352127075195,-0.005975714812999522,0.04768635759447581
+2019-11-25,20.17300033569336,20.17300033569336,20.165000915527344,20.165000915527344,16.220123291015625,1600,0.0,0.0,0.0,False,0.0014902202968145595,0.0014891110204553885,0.023410347304189782,16.293352127075195,-0.004494399647687164,0.047265043733468425
+2019-11-26,20.219999313354492,20.229999542236328,20.208999633789062,20.208999633789062,16.25551414489746,800,0.0,0.0,0.0,False,0.002181910288033384,0.002179533378621677,0.02564333686985254,16.293352127075195,-0.0023222957364836816,0.04695295250633786
+2019-11-27,20.209999084472656,20.219999313354492,20.184999465942383,20.184999465942383,16.236215591430664,4100,0.0,0.0,0.0,False,-0.0011872004351738408,-0.0011879057158721074,0.02442569265398742,16.293352127075195,-0.0035067391411486293,0.046643116460285135
+2019-11-29,20.190000534057617,20.200000762939453,20.170000076293945,20.170000076293945,16.22414779663086,1500,0.0,0.0,0.0,False,-0.0007432640156721515,-0.0007435403733169284,0.023664273899907773,16.293352127075195,-0.004247396723804697,0.046274015056857604
+2019-12-02,20.1200008392334,20.1200008392334,20.100000381469727,20.100000381469727,16.167837142944336,8000,0.0,0.0,0.0,False,-0.0034707926969339553,-0.0034768298711411075,0.020111347413943825,16.293352127075195,-0.007703447587208756,0.046600570662247806
+2019-12-03,20.253000259399414,20.253000259399414,20.235000610351562,20.235000610351562,16.276432037353516,2700,0.0,0.0,0.0,False,0.006716723668667823,0.006694266981073598,0.026963153445795696,16.293352127075195,-0.00103846584728029,0.0480999276111618
+2019-12-04,20.200000762939453,20.200000762939453,20.19499969482422,20.19499969482422,16.244253158569336,200,0.0,0.0,0.0,False,-0.0019770228948414736,-0.0019789797842403116,0.02493282377927475,16.293352127075195,-0.003013435671366249,0.04794760224768866
+2019-12-05,20.15999984741211,20.184999465942383,20.15999984741211,20.184999465942383,16.236215591430664,200,0.0,0.0,0.0,False,-0.0004947945011821719,-0.0004949169523751559,0.02442569265398764,16.293352127075195,-0.0035067391411486293,0.04756478809117548
+2019-12-06,20.135000228881836,20.176000595092773,20.135000228881836,20.165000915527344,16.220123291015625,4800,0.0,0.0,0.0,False,-0.0009911361625138948,-0.0009916276627494924,0.023410347304190005,16.293352127075195,-0.004494399647687164,0.04724313839628306
+2019-12-09,20.19499969482422,20.19499969482422,20.149999618530273,20.174999237060547,16.22817611694336,2100,0.0,0.0,0.0,False,0.000496471314259006,0.0004963481131515889,0.023918441184342276,16.293352127075195,-0.004000159673928083,0.04684150860501812
+2019-12-10,20.18000030517578,20.18000030517578,20.145000457763672,20.145000457763672,16.20404052734375,400,0.0,0.0,0.0,False,-0.0014872644606321872,-0.0014883715362324,0.022395603676182985,16.293352127075195,-0.00548147483924033,0.04660735931935266
+2019-12-11,20.183000564575195,20.235000610351562,20.183000564575195,20.235000610351562,16.276432037353516,1500,0.0,0.0,0.0,False,0.0044674974669192125,0.004457547822445707,0.026963153445795696,16.293352127075195,-0.00103846584728029,0.04695703627195184
+2019-12-12,20.149999618530273,20.149999618530273,20.100000381469727,20.1200008392334,16.183929443359375,7600,0.0,0.0,0.0,False,-0.005683223066446752,-0.005699434028176622,0.021126692763741683,16.293352127075195,-0.00671578708067011,0.048156597009278816
+2019-12-13,20.249000549316406,20.260000228881836,20.225000381469727,20.235000610351562,16.276432037353516,6800,0.0,0.0,0.0,False,0.005715706702620116,0.005699434028176612,0.026963153445795696,16.293352127075195,-0.00103846584728029,0.048950843735840896
+2019-12-16,20.229999542236328,20.229999542236328,20.190000534057617,20.19499969482422,16.244253158569336,4400,0.0,0.0,0.0,False,-0.0019770228948414736,-0.0019789797842403116,0.02493282377927475,16.293352127075195,-0.003013435671366249,0.04879579347806911
+2019-12-17,20.18000030517578,20.194000244140625,20.18000030517578,20.190000534057617,16.240238189697266,1900,0.0,0.0,0.0,False,-0.00024716241694078267,-0.00024719296660487955,0.024679498905347597,16.293352127075195,-0.0032598532802632363,0.04843467098164212
+2019-12-18,20.139999389648438,20.190000534057617,20.139999389648438,20.15999984741211,16.21610450744629,6200,0.0,0.0,0.0,False,-0.0014860423824502034,-0.001487147638538722,0.02315678174154634,16.293352127075195,-0.0047410513825784095,0.04820152066992471
+2019-12-19,20.190000534057617,20.200000762939453,20.15999984741211,20.18000030517578,16.232194900512695,11400,0.0,0.0,0.0,False,0.00099224774106621,0.000991755788675256,0.02417200674698594,16.293352127075195,-0.0037535079390368375,0.04785661440617544
+2019-12-20,20.18000030517578,20.200000762939453,20.142000198364258,20.190000534057617,16.240238189697266,11100,0.0,0.0,0.0,False,0.0004955145766711855,0.000495391849863613,0.024679498905347597,16.293352127075195,-0.0032598532802632363,0.04750417480231732
+2019-12-23,20.139999389648438,20.139999389648438,20.100000381469727,20.104999542236328,16.23216438293457,28800,0.075,0.0,0.0,False,-0.0004971482972347951,-0.0004972719164225938,0.024170081237255392,16.293352127075195,-0.003755380946990461,0.04718657662173687
+2019-12-24,20.100000381469727,20.139999389648438,20.100000381469727,20.1299991607666,16.25234031677246,4000,0.0,0.0,0.0,False,0.0012429601722800943,0.0012421883367928007,0.025443083857874083,16.293352127075195,-0.0025170885636592866,0.04687881142440413
+2019-12-26,20.170000076293945,20.18000030517578,20.135000228881836,20.165000915527344,16.28059959411621,17100,0.0,0.0,0.0,False,0.0017387820334149318,0.0017372721019761268,0.027226105868375816,16.293352127075195,-0.0007826831986152971,0.04661910808129071
+2019-12-27,20.209999084472656,20.229999542236328,20.177000045776367,20.19499969482422,16.30482292175293,32100,0.0,0.0,0.0,False,0.001487864589795107,0.0014867588159682516,0.028754479217010465,16.30482292175293,0.0,0.046340184854861216
+2019-12-30,20.139999389648438,20.21500015258789,20.1200008392334,20.21500015258789,16.320966720581055,19200,0.0,0.0,0.0,False,0.0009901241433654118,0.000989634293770383,0.029773073864478583,16.320966720581055,0.0,0.04603489866531645
+2019-12-31,20.174999237060547,20.184999465942383,20.139999389648438,20.139999389648438,16.260419845581055,3500,0.0,0.0,0.0,False,-0.0037097603369076193,-0.0037166585635827363,0.025952862559040613,16.320966720581055,-0.0037097603369076193,0.04633944174244917
+2020-01-02,20.270000457763672,20.270000457763672,20.19099998474121,20.19499969482422,16.30482292175293,5500,0.0,0.0,0.0,False,0.002730745982794769,0.002727024269812435,0.028754479217010465,16.320966720581055,-0.0009891447672500941,0.046233876582666915
+2020-01-03,20.260000228881836,20.31999969482422,20.23699951171875,20.280000686645508,16.373445510864258,18300,0.0,0.0,0.0,False,0.004208729493147434,0.004199897563304745,0.033084228534898674,16.373445510864258,0.0,0.04644878259061398
+2020-01-06,20.31999969482422,20.31999969482422,20.25,20.290000915527344,16.38151741027832,17400,0.0,0.0,0.0,False,0.0004929872218224496,0.0004928657435451953,0.03359352585863262,16.38151741027832,0.0,0.046146333745569694
+2020-01-07,20.260000228881836,20.260000228881836,20.235000610351562,20.235000610351562,16.337120056152344,7400,0.0,0.0,0.0,False,-0.0027102101114344634,-0.002713889380089501,0.030792270233737318,16.38151741027832,-0.0027102101114344634,0.046190859381462925
+2020-01-08,20.239999771118164,20.239999771118164,20.17799949645996,20.184999465942383,16.296751022338867,120100,0.0,0.0,0.0,False,-0.0024710006215736824,-0.0024740585821298854,0.028245181893276516,16.38151741027832,-0.005174513802138292,0.04617724943609452
+2020-01-09,20.209999084472656,20.2450008392334,20.190000534057617,20.2450008392334,16.34518814086914,10900,0.0,0.0,0.0,False,0.002972194792929983,0.0029677865545884247,0.031301326868754975,16.38151741027832,-0.0022176986721867964,0.046119806496833345
+2020-01-10,20.309999465942383,20.31999969482422,20.275999069213867,20.299999237060547,16.38959312438965,6800,0.0,0.0,0.0,False,0.0027167006667532245,0.002713017105411055,0.03410306387108286,16.38959312438965,0.0,0.04601617859030614
+2020-01-13,20.299999237060547,20.299999237060547,20.260000228881836,20.264999389648438,16.361345291137695,8400,0.0,0.0,0.0,False,-0.001723522544920142,-0.001725009518702411,0.03232076392673,16.38959312438965,-0.001723522544920142,0.04588602520191637
+2020-01-14,20.280000686645508,20.299999237060547,20.239999771118164,20.280000686645508,16.373445510864258,23000,0.0,0.0,0.0,False,0.0007395614181626708,0.0007392880773769504,0.03308422853489845,16.38959312438965,-0.000985235777535065,0.045612843184232255
+2020-01-15,20.329999923706055,20.690000534057617,20.290000915527344,20.34000015258789,16.421894073486328,116700,0.0,0.0,0.0,False,0.0029589717442137786,0.0029546026039753803,0.036141095576526006,16.421894073486328,0.0,0.04555550673563424
+2020-01-16,20.344999313354492,20.399999618530273,20.28499984741211,20.315000534057617,16.40170669555664,15800,0.0,0.0,0.0,False,-0.0012292965622205942,-0.0012300527670363862,0.03486737088975822,16.421894073486328,-0.0012292965622205942,0.045374854606553314
+2020-01-17,20.316999435424805,20.31999969482422,20.28499984741211,20.290000915527344,16.38151741027832,1800,0.0,0.0,0.0,False,-0.0012309258818650193,-0.0012316840933936704,0.0335935258586324,16.421894073486328,-0.002458709271130788,0.04519586912663884
+2020-01-21,20.299999237060547,20.350000381469727,20.299999237060547,20.31999969482422,16.443029403686523,26500,0.046,0.0,0.0,False,0.0037549631006470463,0.003747930825162562,0.0374746314092993,16.443029403686523,0.0,0.04529603572400606
+2020-01-22,20.35700035095215,20.35700035095215,20.309999465942383,20.334999084472656,16.45516014099121,5600,0.0,0.0,0.0,False,0.000737743453889772,0.0007374714549566271,0.0382400215271983,16.45516014099121,0.0,0.045041066771383816
+2020-01-23,20.3799991607666,20.389999389648438,20.360000610351562,20.364999771118164,16.479433059692383,44700,0.0,0.0,0.0,False,0.001475094650747577,0.0014740077673392298,0.03977152382914517,16.479433059692383,0.0,0.04482172085700608
+2020-01-24,20.386999130249023,20.420000076293945,20.3799991607666,20.3799991607666,16.491579055786133,8500,0.0,0.0,0.0,False,0.0007370396815080671,0.0007367682011483504,0.04053787670190934,16.491579055786133,0.0,0.04457480512330222
+2020-01-27,20.457000732421875,20.479999542236328,20.450000762939453,20.450000762939453,16.548227310180664,3100,0.0,0.0,0.0,False,0.003434980616647154,0.0034290945459034285,0.04411210413926758,16.548227310180664,0.0,0.04460535557713704
+2020-01-28,20.450000762939453,20.459999084472656,20.433000564575195,20.459999084472656,16.556318283081055,6800,0.0,0.0,0.0,False,0.0004889329079624805,0.0004888134192146369,0.04462260490658321,16.556318283081055,0.0,0.04436228035082811
+2020-01-29,20.499000549316406,20.540000915527344,20.459999084472656,20.5,16.588682174682617,55000,0.0,0.0,0.0,False,0.001954775877595738,0.001952867789415116,0.04666460797584593,16.588682174682617,0.0,0.04418974593859146
+2020-01-30,20.489999771118164,20.559999465942383,20.489999771118164,20.540000915527344,16.621049880981445,11700,0.0,0.0,0.0,False,0.001951192141605329,0.001949291038761536,0.04870685173382472,16.621049880981445,0.0,0.04401851967530221
+2020-01-31,20.542999267578125,20.579999923706055,20.520000457763672,20.579999923706055,16.65341567993164,7500,0.0,0.0,0.0,False,0.0019472776498450362,0.0019453841624209346,0.05074897514744525,16.65341567993164,0.0,0.04384857919068152
+2020-02-03,20.559999465942383,20.610000610351562,20.510000228881836,20.610000610351562,16.67769432067871,25900,0.0,0.0,0.0,False,0.001457877543783903,0.0014568158720505583,0.052280838482466674,16.67769432067871,0.0,0.043645814100324455
+2020-02-04,20.520000457763672,20.540000915527344,20.506000518798828,20.53499984741211,16.61699104309082,16700,0.0,0.0,0.0,False,-0.003639788355673579,-0.003646428502693843,0.048450758939659666,16.67769432067871,-0.003639788355673579,0.04393190001728882
+2020-02-05,20.520000457763672,20.520000457763672,20.488000869750977,20.510000228881836,16.596776962280273,23600,0.0,0.0,0.0,False,-0.001216470584724294,-0.001217211085658697,0.04717534943187762,16.67769432067871,-0.004851831244928606,0.043791570674555545
+2020-02-06,20.510000228881836,20.540000915527344,20.485000610351562,20.485000610351562,16.576547622680664,13900,0.0,0.0,0.0,False,-0.0012188715704010145,-0.0012196149985105715,0.045898977169230415,16.67769432067871,-0.006064789056160813,0.043652198194416965
+2020-02-07,20.59000015258789,20.59000015258789,20.5310001373291,20.549999237060547,16.629140853881836,8800,0.0,0.0,0.0,False,0.0031727493805291385,0.0031677268319345374,0.04921735250114012,16.67769432067871,-0.0029112817313525774,0.04364539501778758
+2020-02-10,20.6200008392334,20.639999389648438,20.56999969482422,20.610000610351562,16.67769432067871,8600,0.0,0.0,0.0,False,0.0029197820394635254,0.0029155277549284815,0.05228083848246645,16.67769432067871,0.0,0.04359784024885309
+2020-02-11,20.59000015258789,20.600000381469727,20.586000442504883,20.59000015258789,16.661508560180664,2800,0.0,0.0,0.0,False,-0.000970503487282337,-0.0009709747307120165,0.05125959625911891,16.67769432067871,-0.000970503487282337,0.04344481698819211
+2020-02-12,20.56999969482422,20.56999969482422,20.520000457763672,20.53499984741211,16.61699104309082,10400,0.0,0.0,0.0,False,-0.0026718779352450372,-0.002675453771981874,0.048450758939659666,16.67769432067871,-0.003639788355673579,0.04351251633179833
+2020-02-13,20.56999969482422,20.56999969482422,20.548999786376953,20.56999969482422,16.645322799682617,12300,0.0,0.0,0.0,False,0.0017049871735699274,0.0017035353329510727,0.05023835403577137,16.67769432067871,-0.001941006974564563,0.043345833423955066
+2020-02-14,20.610000610351562,20.610000610351562,20.565000534057617,20.565000534057617,16.641277313232422,5200,0.0,0.0,0.0,False,-0.0002430404323713331,-0.00024306997148344607,0.04998310365211367,16.67769432067871,-0.0021835756637615944,0.04315296296479343
+2020-02-18,20.6299991607666,20.65999984741211,20.611000061035156,20.625,16.68983268737793,6800,0.0,0.0,0.0,False,0.002917767262186066,0.0029135188412174368,0.053046709977798256,16.68983268737793,0.0,0.0431137089725228
+2020-02-19,20.6299991607666,20.649999618530273,20.600000381469727,20.604999542236328,16.67364501953125,8900,0.0,0.0,0.0,False,-0.0009699119308081983,-0.0009703825997478515,0.05202534741009246,16.68983268737793,-0.0009699119308081983,0.04296942620545469
+2020-02-20,20.64900016784668,20.68000030517578,20.625999450683594,20.665000915527344,16.722206115722656,20700,0.0,0.0,0.0,False,0.0029124463267942158,0.0029082133718354173,0.05508931476885137,16.722206115722656,0.0,0.042930521994887325
+2020-02-21,20.71500015258789,20.75,20.694000244140625,20.725000381469727,16.77075958251953,11000,0.0,0.0,0.0,False,0.002903532372515283,0.0028993252640791196,0.0581528007501777,16.77075958251953,0.0,0.04288826021426021
+2020-02-24,20.709999084472656,20.760000228881836,20.709999084472656,20.71500015258789,16.796703338623047,12900,0.042,0.0,0.0,False,0.0015469636885474536,0.001545768372801862,0.05978972470987309,16.796703338623047,0.0,0.042721031448376
+2020-02-25,20.767000198364258,20.767000198364258,20.725000381469727,20.725000381469727,16.804811477661133,6700,0.0,0.0,0.0,False,0.00048272204816779407,0.0004826055753610542,0.06030130857641214,16.804811477661133,0.0,0.04252821057907257
+2020-02-26,20.719999313354492,20.75,20.698999404907227,20.71500015258789,16.796703338623047,5900,0.0,0.0,0.0,False,-0.0004824891400218023,-0.0004826055753609525,0.05978972470987309,16.804811477661133,-0.0004824891400218023,0.04236473013092919
+2020-02-27,20.690000534057617,20.690000534057617,20.610000610351562,20.610000610351562,16.71155548095703,7600,0.0,0.0,0.0,False,-0.005069319612868495,-0.005082212203100467,0.05441731187288479,16.804811477661133,-0.005549362861229867,0.042987033996792025
+2020-02-28,20.67799949645996,20.81999969482422,20.67799949645996,20.81999969482422,16.88184928894043,5300,0.0,0.0,0.0,False,0.010190182965161387,0.010138613092461097,0.06516201720250314,16.88184928894043,0.0,0.04515280685671326
+2020-03-02,20.829999923706055,20.93000030517578,20.780000686645508,20.795000076293945,16.86156463623047,19700,0.0,0.0,0.0,False,-0.0012015657978448058,-0.0012022882568073856,0.06388215495346916,16.88184928894043,-0.0012015657978448058,0.04503038898605341
+2020-03-03,20.799999237060547,21.100000381469727,20.799999237060547,21.014999389648438,17.039955139160156,38000,0.0,0.0,0.0,False,0.010579712308926403,0.010524138777004047,0.07513772208347747,17.039955139160156,0.0,0.04719578682202277
+2020-03-04,21.06999969482422,21.13599967956543,21.065000534057617,21.065000534057617,17.080495834350586,2000,0.0,0.0,0.0,False,0.0023791550423311048,0.0023763293339514775,0.07769564141617269,17.080495834350586,0.0,0.04706362449339206
+2020-03-05,21.12700080871582,21.18000030517578,21.090999603271484,21.099000930786133,17.108068466186523,15000,0.0,0.0,0.0,False,0.0016142758444099847,0.0016129743016701347,0.07943533945773673,17.108068466186523,0.0,0.046885278126412216
+2020-03-06,21.190000534057617,21.200000762939453,21.040000915527344,21.09000015258789,17.10076332092285,33200,0.0,0.0,0.0,False,-0.00042700000167228414,-0.0004270911921328066,0.07897442056598325,17.108068466186523,-0.00042700000167228414,0.04671379317747674
+2020-03-09,20.739999771118164,20.889999389648438,20.739999771118164,20.775999069213867,16.846162796020508,20000,0.0,0.0,0.0,False,-0.014888254993321803,-0.015000197537351708,0.06291037426132529,17.108068466186523,-0.015308897710087033,0.05163370995472725
+2020-03-10,20.700000762939453,20.700000762939453,20.402000427246094,20.402000427246094,16.54290771484375,12900,0.0,0.0,0.0,False,-0.01800143361124318,-0.018165430517986476,0.043776463724358505,17.108068466186523,-0.03303474921554084,0.05789466877646793
+2020-03-11,20.270000457763672,20.295000076293945,19.81100082397461,19.81100082397461,16.063688278198242,4500,0.0,0.0,0.0,False,-0.028968271171307403,-0.029396134779060116,0.013540064080963088,17.108068466186523,-0.06104606081349628,0.07131841490415931
+2020-03-12,19.5,19.5,19.0,19.0,15.406091690063477,9500,0.0,0.0,0.0,False,-0.040936836967090606,-0.04179834283390883,-0.027951060281933837,17.108068466186523,-0.0994838651415817,0.09203572979479248
+2020-03-13,19.31999969482422,19.71299934387207,19.270000457763672,19.56999969482422,15.86828327178955,16200,0.0,0.0,0.0,False,0.03000057321638394,0.029559358762150652,0.0012109651039864389,17.108068466186523,-0.07246786490522661,0.10120487258521071
+2020-03-16,19.010000228881836,19.514999389648438,19.010000228881836,19.486000061035156,15.800169944763184,6300,0.0,0.0,0.0,False,-0.004292419404149261,-0.00430165828389628,-0.003086652270272938,17.108068466186523,-0.07644922183987946,0.10098442556558711
+2020-03-17,19.200000762939453,19.274999618530273,18.756000518798828,18.891000747680664,15.317721366882324,5100,0.0,0.0,0.0,False,-0.030534391691195872,-0.03101027856576319,-0.03352679491203381,17.108068466186523,-0.10464928304692933,0.1093911241022302
+2020-03-18,18.530000686645508,18.530000686645508,17.8700008392334,17.920000076293945,14.530379295349121,10600,0.0,0.0,0.0,False,-0.051400730740244205,-0.05276883587444073,-0.08320422389442117,17.108068466186523,-0.15067096416711867,0.13047721164332765
+2020-03-19,18.0,18.0,17.299999237060547,17.334999084472656,14.056035995483398,12200,0.0,0.0,0.0,False,-0.032644935842628064,-0.03318966978851776,-0.11313296318618016,17.108068466186523,-0.1783972560511642,0.13744726403926388
+2020-03-20,17.54400062561035,17.54400062561035,17.20800018310547,17.20800018310547,13.953059196472168,400,0.0,0.0,0.0,False,-0.007326162158685423,-0.007353130280625684,-0.11963029491107102,17.108068466186523,-0.18441645098335424,0.13720620443511705
+2020-03-23,18.0,18.14900016784668,17.739999771118164,18.14900016784668,14.752076148986816,1000,0.042,0.0,0.0,False,0.05726464291907174,0.05568504728076634,-0.06921623811238498,17.108068466186523,-0.1377123502782468,0.15873909787439366
+2020-03-24,18.424999237060547,18.424999237060547,18.059999465942383,18.184999465942383,14.781326293945312,5100,0.0,0.0,0.0,False,0.0019827815870179233,0.001980818470133373,-0.06737069720781896,17.108068466186523,-0.13600262220366566,0.15816919437182086
+2020-03-25,18.489999771118164,18.82900047302246,18.440000534057617,18.82900047302246,15.304800987243652,4600,0.0,0.0,0.0,False,0.03541459561127236,0.034801921978226354,-0.03434200759421102,17.108068466186523,-0.10540450445980876,0.1651333367225413
+2020-03-26,18.729000091552734,18.829999923706055,18.65999984741211,18.829999923706055,15.30561351776123,3500,0.0,0.0,0.0,False,5.308991069252755e-05,5.308850147309555e-05,-0.03429074089763462,17.108068466186523,-0.10535701046484469,0.16451175563584322
+2020-03-27,18.628999710083008,18.797000885009766,18.6200008392334,18.797000885009766,15.278791427612305,5800,0.0,0.0,0.0,False,-0.0017524348251575228,-0.0017539721353522133,-0.03598308343426271,17.108068466186523,-0.10692481399578913,0.16391035791793024
+2020-03-30,18.8799991607666,19.149999618530273,18.8799991607666,19.045000076293945,15.480363845825195,9200,0.0,0.0,0.0,False,0.013192955684217411,0.013106686578988854,-0.023264850975175055,17.108068466186523,-0.09514251264416129,0.16431941607875764
+2020-03-31,19.15999984741211,19.219999313354492,19.094999313354492,19.1200008392334,15.54133129119873,10100,0.0,0.0,0.0,False,0.0039383728948965135,0.00393063780682292,-0.01941810373876296,17.108068466186523,-0.09157884644221481,0.16380667575081104
+2020-04-01,18.979000091552734,18.989999771118164,18.92099952697754,18.92099952697754,15.379583358764648,5000,0.0,0.0,0.0,False,-0.010407598255477768,-0.010462136041134605,-0.0296236061716445,17.108068466186523,-0.10103332885522187,0.16380218344365655
+2020-04-02,18.969999313354492,19.079999923706055,18.969999313354492,19.007999420166016,15.450296401977539,3300,0.0,0.0,0.0,False,0.0045978516818918624,0.004587313850425633,-0.025161959437212666,17.108068466186523,-0.0969000134343343,0.16333355839496497
+2020-04-03,18.98900032043457,18.989999771118164,17.68000030517578,18.91900062561035,15.377951622009277,20300,0.0,0.0,0.0,False,-0.004682420199977666,-0.004693417070850842,-0.029726560770050536,17.108068466186523,-0.10112870705402888,0.16285950382573
+2020-04-06,19.110000610351562,19.180999755859375,19.079999923706055,19.180999755859375,15.590909004211426,2600,0.0,0.0,0.0,False,0.013848228127949058,0.013753217563943737,-0.016289992837104528,17.108068466186523,-0.08868093233164853,0.1633543205027619
+2020-04-07,19.198999404907227,19.218000411987305,19.198999404907227,19.21500015258789,15.61855411529541,4200,0.0,0.0,0.0,False,0.0017731558228271105,0.0017715856378888015,-0.014545721709930293,17.108068466186523,-0.08706502162035912,0.16279241247788093
+2020-04-08,19.28499984741211,19.5,19.28499984741211,19.476999282836914,15.831520080566406,3900,0.0,0.0,0.0,False,0.013635446898534465,0.013543320702314983,-0.001108612227372463,17.108068466186523,-0.07461674520084882,0.16323245083341778
+2020-04-09,19.948999404907227,20.299999237060547,19.93899917602539,20.174999237060547,16.398876190185547,15000,0.0,0.0,0.0,False,0.03583712156077712,0.03520991290647786,0.03468877986224861,17.108068466186523,-0.04145367300830416,0.16941194021534198
+2020-04-13,20.03499984741211,22.149999618530273,20.0049991607666,20.17099952697754,16.395610809326172,21000,0.0,0.0,0.0,False,-0.00019912223383511396,-0.0001991420612992207,0.03448275032107828,17.108068466186523,-0.041644540894169246,0.16882392821103478
+2020-04-14,20.239999771118164,20.260000228881836,18.8700008392334,20.139999389648438,16.370424270629883,155100,0.0,0.0,0.0,False,-0.0015361756868468301,-0.0015373568144852758,0.03289360307157252,17.108068466186523,-0.04311674324980452,0.16825787604626874
+2020-04-15,19.979999542236328,20.299999237060547,19.979999542236328,20.264999389648438,16.472015380859375,12800,0.0,0.0,0.0,False,0.006205771368537949,0.006186594865168858,0.03930350462026011,17.108068466186523,-0.037178544532030844,0.1678602129017304
+2020-04-16,20.299999237060547,20.299999237060547,20.277999877929688,20.280000686645508,16.48421859741211,6900,0.0,0.0,0.0,False,0.0007408453835535678,0.0007405710930752643,0.04007346782376908,17.108068466186523,-0.03646524270156104,0.167289196064963
+2020-04-17,20.479999542236328,20.479999542236328,20.270000457763672,20.34000015258789,16.532983779907227,6200,0.0,0.0,0.0,False,0.0029582950630595573,0.0029539279189667624,0.043150312028851445,17.108068466186523,-0.033614822585958826,0.1667583543418806
+2020-04-20,20.360000610351562,20.360000610351562,20.101999282836914,20.209999084472656,16.46049690246582,19500,0.041,0.0,0.0,False,-0.004384379638084468,-0.0043940192165227345,0.038576745041330796,17.108068466186523,-0.03785182208035964,0.16631051503060712
+2020-04-21,20.13599967956543,20.190000534057617,20.100000381469727,20.184999465942383,16.440139770507812,18200,0.0,0.0,0.0,False,-0.0012367264535591005,-0.0012374918308261874,0.037292309706686844,17.108068466186523,-0.039041736184236564,0.1657672147649767
+2020-04-22,20.190000534057617,20.209999084472656,20.1299991607666,20.209999084472656,16.46049690246582,5700,0.0,0.0,0.0,False,0.0012382578397860389,0.0012374918308263355,0.03857674504133102,17.108068466186523,-0.03785182208035964,0.16522185288671656
+2020-04-23,20.260000228881836,20.299999237060547,20.22100067138672,20.280000686645508,16.51751136779785,3100,0.0,0.0,0.0,False,0.0034637147146809877,0.0034577298707483164,0.04217407859545608,17.108068466186523,-0.03451921527879587,0.16472741817132946
+2020-04-24,20.290000915527344,20.290000915527344,20.239999771118164,20.270999908447266,16.510175704956055,15000,0.0,0.0,0.0,False,-0.0004441142904916262,-0.00044421293845152936,0.041711234193971825,17.108068466186523,-0.03494799909248558,0.16419114738537724
+2020-04-27,20.19300079345703,20.209999084472656,20.170000076293945,20.17300033569336,16.430360794067383,7600,0.0,0.0,0.0,False,-0.0048342859770240665,-0.004846008934155955,0.036675304182399504,17.108068466186523,-0.03961333644757181,0.16378902399609946
+2020-04-28,20.209999084472656,20.260000228881836,20.200000762939453,20.219999313354492,16.468645095825195,24100,0.0,0.0,0.0,False,0.002330095013594269,0.0023273845518138572,0.03909085613939123,17.108068466186523,-0.03737554427170575,0.1632805011401073
+2020-04-29,20.29199981689453,20.360000610351562,20.235000610351562,20.360000610351562,16.582666397094727,10900,0.0,0.0,0.0,False,0.006923538676441243,0.006899681038756148,0.046285041870208765,17.108068466186523,-0.030710776621582725,0.16297261199619809
+2020-04-30,20.350000381469727,20.360000610351562,20.280000686645508,20.31999969482422,16.550085067749023,8600,0.0,0.0,0.0,False,-0.0019647822952894023,-0.0019667150120166836,0.04422931954411613,17.108068466186523,-0.0326152189266915,0.16247885022820271
+2020-05-01,20.219999313354492,20.219999313354492,20.209999084472656,20.209999084472656,16.46049690246582,800,0.0,0.0,0.0,False,-0.005413154368480111,-0.005427858576694257,0.038576745041330796,17.108068466186523,-0.03785182208035964,0.16212494010925954
+2020-05-04,20.257999420166016,20.2810001373291,20.257999420166016,20.2810001373291,16.51832389831543,8300,0.0,0.0,0.0,False,0.0035130771684630524,0.003506920727355783,0.04222534529203226,17.108068466186523,-0.0344717212838318,0.16166492190816134
+2020-05-05,20.270000457763672,20.299999237060547,20.270000457763672,20.290000915527344,16.525659561157227,9900,0.0,0.0,0.0,False,0.00044409244466647735,0.0004439938648014081,0.04268818969351629,17.108068466186523,-0.03404293747014209,0.16115901437821048
+2020-05-06,20.139999389648438,20.139999389648438,20.104999542236328,20.104999542236328,16.374969482421875,1200,0.0,0.0,0.0,False,-0.00911855155781749,-0.009160380019897293,0.03318038367706855,17.108068466186523,-0.04285106674745853,0.1610876213618544
+2020-05-07,20.18000030517578,20.200000762939453,20.18000030517578,20.18000030517578,16.436067581176758,5000,0.0,0.0,0.0,False,0.003731188557051679,0.0037242449396316987,0.03703537450201466,17.108068466186523,-0.03927976360031238,0.1606479001783326
+2020-05-08,20.15999984741211,20.15999984741211,20.069000244140625,20.110000610351562,16.379058837890625,3900,0.0,0.0,0.0,False,-0.0034685147773072522,-0.0034745440204038505,0.03343840198096415,17.108068466186523,-0.042612035937122816,0.16022153640358042
+2020-05-11,20.059999465942383,20.09000015258789,20.010000228881836,20.059999465942383,16.338327407836914,5200,0.0,0.0,0.0,False,-0.002486799177953025,-0.0024898963988718927,0.030868448212452826,17.108068466186523,-0.04499286753913656,0.15976814534109007
+2020-05-12,20.040000915527344,20.190000534057617,20.040000915527344,20.135000228881836,16.399410247802734,4300,0.0,0.0,0.0,False,0.0037386225922073635,0.0037316513126834185,0.034722476282533554,17.108068466186523,-0.04142245629799912,0.1593417611799982
+2020-05-13,20.149999618530273,20.209999084472656,20.149999618530273,20.165000915527344,16.42384910583496,1700,0.0,0.0,0.0,False,0.0014902278595965157,0.0014891185719838752,0.036264448543640526,17.108068466186523,-0.03999395733679101,0.1588683287665728
+2020-05-14,20.1200008392334,20.239999771118164,20.1200008392334,20.229999542236328,16.476791381835938,5300,0.0,0.0,0.0,False,0.0032234999030871236,0.003218315565428162,0.039604846893093626,17.108068466186523,-0.03689937795130305,0.15843345260023414
+2020-05-15,20.190000534057617,20.190000534057617,20.139999389648438,20.139999389648438,16.403486251831055,2400,0.0,0.0,0.0,False,-0.004448993029413151,-0.004458919250969297,0.03497965217592203,17.108068466186523,-0.041184205905421156,0.15806677228217614
+2020-05-18,20.34000015258789,20.350000381469727,20.209999084472656,20.280000686645508,16.55202293395996,8100,0.042,0.0,0.0,False,0.009055189844922484,0.009014437442435637,0.04435158941200679,17.108068466186523,-0.03250194686358465,0.15796240113594906
+2020-05-19,20.229999542236328,20.420000076293945,20.229999542236328,20.420000076293945,16.666288375854492,4700,0.0,0.0,0.0,False,0.006903412492263561,0.006879693041111492,0.05156117922066894,17.108068466186523,-0.02582290871732207,0.15770071197039673
+2020-05-20,20.40399932861328,20.540000915527344,20.40399932861328,20.510000228881836,16.73975372314453,6700,0.0,0.0,0.0,False,0.004408020888230446,0.004398334020333326,0.05619648286392587,17.108068466186523,-0.021528715750112504,0.15731588379398412
+2020-05-21,20.559999465942383,20.610000610351562,20.520000457763672,20.600000381469727,16.81320571899414,2600,0.0,0.0,0.0,False,0.004387877926068429,0.004378279258000744,0.060830944096675665,17.108068466186523,-0.017235303200660468,0.1569329629242579
+2020-05-22,20.610000610351562,20.6200008392334,20.55500030517578,20.6200008392334,16.82952880859375,3600,0.0,0.0,0.0,False,0.0009708493354820824,0.0009703783660682254,0.06186085111381079,17.108068466186523,-0.016281186747837517,0.15648030333697216
+2020-05-26,20.649999618530273,20.670000076293945,20.6299991607666,20.670000076293945,16.870332717895508,4900,0.0,0.0,0.0,False,0.002424542586178857,0.0024216081249964026,0.0644353779679323,17.108068466186523,-0.013896118592282458,0.1560490363621261
+2020-05-27,20.649999618530273,20.690000534057617,20.60300064086914,20.690000534057617,16.88665771484375,4100,0.0,0.0,0.0,False,0.0009676748657674317,0.0009672069702673279,0.06546540532942546,17.108068466186523,-0.012941890651208432,0.1556040000595632
+2020-05-28,20.649999618530273,20.670000076293945,20.610000610351562,20.670000076293945,16.870332717895508,7500,0.0,0.0,0.0,False,-0.0009667393763712617,-0.0009672069702674201,0.06443537796793208,17.108068466186523,-0.013896118592282458,0.15516998599210788
+2020-05-29,20.704999923706055,20.768999099731445,20.68400001525879,20.75,16.935626983642578,1700,0.0,0.0,0.0,False,0.003870360285058716,0.0038628897103634595,0.06855512638083061,17.108068466186523,-0.010079541292739691,0.15478610590486255
+2020-06-01,20.709999084472656,20.829999923706055,20.687000274658203,20.770000457763672,16.95195198059082,11000,0.0,0.0,0.0,False,0.0009639440549800149,0.0009634797592555628,0.06958515374232377,17.108068466186523,-0.009125313351665665,0.15435205098124882
+2020-06-02,20.849000930786133,20.875,20.83300018310547,20.875,17.037654876708984,1200,0.0,0.0,0.0,False,0.005055635847499351,0.005042899031021451,0.07499258678753651,17.108068466186523,-0.004115811765466604,0.15401787036116912
+2020-06-03,20.93000030517578,20.96500015258789,20.920000076293945,20.934999465942383,17.086624145507812,14000,0.0,0.0,0.0,False,0.0028741789379576055,0.0028700563830917096,0.07808230783894188,17.108068466186523,-0.0012534624069978628,0.15361610963486158
+2020-06-04,20.950000762939453,20.959999084472656,20.920000076293945,20.940000534057617,17.090700149536133,5100,0.0,0.0,0.0,False,0.0002385494052896675,0.0002385209569044258,0.07833948373233013,17.108068466186523,-0.0010152120144198973,0.15319139376361832
+2020-06-05,20.899999618530273,20.950000762939453,20.80299949645996,20.950000762939453,17.098865509033203,3500,0.0,0.0,0.0,False,0.00047776623693751574,0.0004776521429876486,0.07885467792961398,17.108068466186523,-0.0005379308115062154,0.15276995988654765
+2020-06-08,21.020000457763672,21.030000686645508,20.97800064086914,21.020000457763672,17.15599822998047,3600,0.0,0.0,0.0,False,0.0033413164702116305,0.003335746675849845,0.08245947283394517,17.15599822998047,0.0,0.15238927054463158
+2020-06-09,21.059999465942383,21.059999465942383,20.95400047302246,21.059999465942383,17.18863868713379,7100,0.0,0.0,0.0,False,0.0019025682280777723,0.0019007606374930029,0.08451892583514087,17.18863868713379,0.0,0.15198371777499065
+2020-06-10,21.059999465942383,21.135000228881836,20.975000381469727,21.135000228881836,17.249855041503906,2800,0.0,0.0,0.0,False,0.0035614428509651574,0.003555115930901089,0.08838137801029289,17.249855041503906,0.0,0.15161470752248687
+2020-06-11,21.020000457763672,21.020000457763672,20.91200065612793,20.920000076293945,17.074377059936523,5700,0.0,0.0,0.0,False,-0.010172722097964049,-0.010224817840218255,0.077309576715195,17.249855041503906,-0.010172722097964049,0.15171340646826872
+2020-06-12,21.010000228881836,21.010000228881836,20.93000030517578,20.992000579833984,17.13313865661621,1200,0.0,0.0,0.0,False,0.0034415074982481197,0.003435599063385837,0.08101714570139484,17.249855041503906,-0.006766224099093665,0.15134701228931347
+2020-06-15,21.038999557495117,21.200000762939453,21.010000228881836,21.200000762939453,17.30291748046875,9700,0.0,0.0,0.0,False,0.009909382469567296,0.009860606500897678,0.09172935805430993,17.30291748046875,0.0,0.15133783442431334
+2020-06-16,21.260000228881836,21.290000915527344,21.219999313354492,21.290000915527344,17.376365661621094,3600,0.0,0.0,0.0,False,0.004244843751653571,0.0042358598170417665,0.09636357859834344,17.376365661621094,0.0,0.15099822294887325
+2020-06-17,21.239999771118164,21.31999969482422,21.22100067138672,21.309999465942383,17.39269256591797,11200,0.0,0.0,0.0,False,0.0009396040929856575,0.0009391629413768248,0.09739372630419485,17.39269256591797,0.0,0.15060107220253457
+2020-06-18,21.238000869750977,21.260000228881836,21.18000030517578,21.229999542236328,17.327390670776367,4300,0.0,0.0,0.0,False,-0.0037545592721833776,-0.0037616253219943277,0.09327349651386352,17.39269256591797,-0.0037545592721833776,0.15028654963191868
+2020-06-19,21.270000457763672,21.270000457763672,21.200000762939453,21.21500015258789,17.315149307250977,2800,0.0,0.0,0.0,False,-0.0007064747230542956,-0.0007067243939191485,0.0925011264231912,17.39269256591797,-0.004458381494015673,0.14990110382906885
+2020-06-22,21.200000762939453,21.209999084472656,21.139999389648438,21.149999618530273,17.294700622558594,6500,0.04,0.0,0.0,False,-0.0011809707401032599,-0.0011816686355646052,0.0912109145593556,17.39269256591797,-0.005634087016026301,0.14952457103308325
+2020-06-23,21.134000778198242,21.170000076293945,21.104999542236328,21.155000686645508,17.29880142211914,9900,0.0,0.0,0.0,False,0.00023711307006935023,0.00023708496320826633,0.09146965492939985,17.39269256591797,-0.00539830986162626,0.1491389868922818
+2020-06-24,21.079999923706055,21.1200008392334,21.040000915527344,21.084999084472656,17.241559982299805,18100,0.0,0.0,0.0,False,-0.0033089829996050257,-0.003314469790993991,0.08785800039665359,17.39269256591797,-0.008689429945672567,0.14881853917772997
+2020-06-25,21.094999313354492,21.110000610351562,21.058000564575195,21.07200050354004,17.230926513671875,19400,0.0,0.0,0.0,False,-0.0006167347176732063,-0.0006169249767594756,0.08718708059991043,17.39269256591797,-0.009300805590221506,0.148443535882069
+2020-06-26,21.09000015258789,21.100000381469727,21.059999465942383,21.059999465942383,17.221105575561523,3000,0.0,0.0,0.0,False,-0.0005699599555809565,-0.0005701224445008244,0.08656742749974344,17.39269256591797,-0.009865464459061446,0.14807092612704487
+2020-06-29,21.110000610351562,21.18000030517578,21.100000381469727,21.165000915527344,17.306974411010742,7200,0.0,0.0,0.0,False,0.0049862556775144284,0.004973865474750803,0.09198533050411628,17.39269256591797,-0.004928400509717323,0.14778423154328885
+2020-06-30,21.18000030517578,21.211000442504883,21.16900062561035,21.211000442504883,17.34459686279297,3000,0.0,0.0,0.0,False,0.0021738318257575884,0.002171472471961146,0.09435912296882654,17.39269256591797,-0.0027652821978378928,0.14742462913702656
+2020-07-01,21.200000762939453,21.25,21.18000030517578,21.2450008392334,17.372394561767578,4800,0.0,0.0,0.0,False,0.001602671955682089,0.0016013890475210335,0.09611302164465352,17.39269256591797,-0.001167042082383829,0.147060846310567
+2020-07-02,21.299999237060547,21.309999465942383,21.27400016784668,21.277999877929688,17.39938735961914,3600,0.0,0.0,0.0,False,0.0015537753160963508,0.0015525694561585664,0.09781613500133668,17.39938735961914,0.0,0.1466992941905804
+2020-07-06,21.288000106811523,21.334999084472656,21.281999588012695,21.334999084472656,17.445980072021484,1900,0.0,0.0,0.0,False,0.0026778363766115643,0.0026742573607038364,0.10075590698247439,17.445980072021484,0.0,0.14635575748227247
+2020-07-07,21.299999237060547,21.3799991607666,21.299999237060547,21.354999542236328,17.462337493896484,1200,0.0,0.0,0.0,False,0.0009376040673825248,0.0009371647912455573,0.10178798019805657,17.462337493896484,0.0,0.14599558467351795
+2020-07-08,21.350000381469727,21.36400032043457,21.34000015258789,21.344999313354492,17.45416259765625,4800,0.0,0.0,0.0,False,-0.0004681444418933589,-0.00046825405571399893,0.10127218427898188,17.462337493896484,-0.0004681444418933589,0.1456414118488806
+2020-07-09,21.360000610351562,21.420000076293945,21.360000610351562,21.40999984741211,17.50731658935547,2700,0.0,0.0,0.0,False,0.003045347572639079,0.0030407198945982612,0.10462594085219079,17.50731658935547,0.0,0.1453127585971814
+2020-07-10,21.350000381469727,21.361000061035156,21.350000381469727,21.361000061035156,17.46725082397461,600,0.0,0.0,0.0,False,-0.002288515500154964,-0.0022911381538386166,0.10209798726467723,17.50731658935547,-0.002288515500154964,0.1449928613910734
+2020-07-13,21.399999618530273,21.40999984741211,21.356000900268555,21.36199951171875,17.46806526184082,5700,0.0,0.0,0.0,False,4.66265627270257e-05,4.662547574263793e-05,0.10214937430561166,17.50731658935547,-0.002241995643039507,0.144643117346251
+2020-07-14,21.399999618530273,21.469999313354492,21.399999618530273,21.434999465942383,17.527753829956055,4400,0.0,0.0,0.0,False,0.0034170108263578136,0.0034111861098389436,0.10591543064987752,17.527753829956055,0.0,0.14433032461682518
+2020-07-15,21.450000762939453,21.454999923706055,21.422000885009766,21.454999923706055,17.544111251831055,3200,0.0,0.0,0.0,False,0.0009332297813906543,0.0009327945932108845,0.10694750386545948,17.544111251831055,0.0,0.14398532411365
+2020-07-16,21.5,21.530000686645508,21.48200035095215,21.4950008392334,17.576818466186523,3800,0.0,0.0,0.0,False,0.0018642844818972382,0.0018625488603759037,0.10901116891919083,17.576818466186523,0.0,0.14364955023984133
+2020-07-17,21.530000686645508,21.549999237060547,21.524999618530273,21.524999618530273,17.60135269165039,2700,0.0,0.0,0.0,False,0.001395828574497937,0.001394855311360308,0.11055915839820551,17.60135269165039,0.0,0.1433118440465426
+2020-07-20,21.52199935913086,21.559999465942383,21.52199935913086,21.545000076293945,17.652156829833984,8300,0.042,0.0,0.0,False,0.002886376920774536,0.0028822193332319456,0.1137646507221608,17.652156829833984,0.0,0.14299631221332373
+2020-07-21,21.610000610351562,21.639999389648438,21.58300018310547,21.591999053955078,17.690662384033203,4500,0.0,0.0,0.0,False,0.0021813512405544078,0.0021789755481228783,0.11619416262469917,17.690662384033203,0.0,0.14267127715892358
+2020-07-22,21.65999984741211,21.670000076293945,21.614999771118164,21.635000228881836,17.725887298583984,3500,0.0,0.0,0.0,False,0.0019911586002892,0.0019891788715371383,0.11841668223120205,17.725887298583984,0.0,0.14234604609368762
+2020-07-23,21.65999984741211,21.670000076293945,21.610000610351562,21.645000457763672,17.73407745361328,7100,0.0,0.0,0.0,False,0.00046204485515088933,0.00046193814529536483,0.11893344090514191,17.73407745361328,0.0,0.1420146629416305
+2020-07-24,21.649999618530273,21.649999618530273,21.604999542236328,21.604999542236328,17.701309204101562,3300,0.0,0.0,0.0,False,-0.0018477560841509977,-0.0018494652912139412,0.11686592483194946,17.73407745361328,-0.0018477560841509977,0.14170930502824863
+2020-07-27,21.56999969482422,21.6200008392334,21.56999969482422,21.579999923706055,17.680824279785156,4400,0.0,0.0,0.0,False,-0.001157254758967774,-0.0011579248953185618,0.11557342642530877,17.73407745361328,-0.0030028725185969884,0.14139431221116341
+2020-07-28,21.593000411987305,21.670000076293945,21.54800033569336,21.579999923706055,17.680824279785156,7900,0.0,0.0,0.0,False,0.0,0.0,0.11557342642530877,17.73407745361328,-0.0030028725185969884,0.1410708357135003
+2020-07-29,21.610000610351562,21.690000534057617,21.584999084472656,21.666000366210938,17.75128746032715,12200,0.0,0.0,0.0,False,0.003985288209812365,0.003977367984700875,0.12001930804882144,17.75128746032715,0.0,0.14079671225813908
+2020-07-30,21.68000030517578,21.709999084472656,21.639999389648438,21.68000030517578,17.762754440307617,8100,0.0,0.0,0.0,False,0.0006459801862876979,0.0006457716308974265,0.12074281833008071,17.762754440307617,0.0,0.14047638921891897
+2020-07-31,21.719999313354492,21.75,21.68000030517578,21.72100067138672,17.796348571777344,4600,0.0,0.0,0.0,False,0.0018912681353908667,0.001889481939573128,0.12286244351035647,17.796348571777344,0.0,0.14016544025361088
+2020-08-03,21.75,21.760000228881836,21.700000762939453,21.7549991607666,17.824203491210938,4200,0.0,0.0,0.0,False,0.0015652041946272455,0.0015639805392224494,0.12461995251692826,17.824203491210938,0.0,0.13985347055015498
+2020-08-04,21.809999465942383,21.829999923706055,21.760000228881836,21.80500030517578,17.865175247192383,5000,0.0,0.0,0.0,False,0.0022986584506650143,0.0022960205769357108,0.12720506967456768,17.865175247192383,0.0,0.13955165422771515
+2020-08-05,21.799999237060547,21.819000244140625,21.78499984741211,21.790000915527344,17.852882385253906,4100,0.0,0.0,0.0,False,-0.0006880907558076688,-0.0006883275989043785,0.1264294502862251,17.865175247192383,-0.0006880907558076688,0.13924620458226683
+2020-08-06,21.850000381469727,21.8799991607666,21.850000381469727,21.860000610351562,17.91023063659668,28100,0.0,0.0,0.0,False,0.0032122684788502553,0.0032071201666877946,0.13004784410302817,17.91023063659668,0.0,0.13896448778054019
+2020-08-07,21.8700008392334,21.8799991607666,21.795000076293945,21.795000076293945,17.856975555419922,21600,0.0,0.0,0.0,False,-0.00297344474548189,-0.0029778742150101934,0.12668770927883677,17.91023063659668,-0.00297344474548189,0.13870722204896554
+2020-08-10,21.829999923706055,21.829999923706055,21.739999771118164,21.760000228881836,17.82830238342285,7700,0.0,0.0,0.0,False,-0.0016057126755917306,-0.0016070032138641316,0.12487857254261425,17.91023063659668,-0.0045743829231557065,0.13842015238816618
+2020-08-11,21.68000030517578,21.709999084472656,21.66900062561035,21.674999237060547,17.75865936279297,20200,0.0,0.0,0.0,False,-0.0039063181189162854,-0.0039139677071879575,0.12048443899311034,17.91023063659668,-0.00846283204717635,0.13819550191118554
+2020-08-12,21.670000076293945,21.670000076293945,21.6200008392334,21.639999389648438,17.729984283447266,14400,0.0,0.0,0.0,False,-0.001614709689504057,-0.0016160147382338307,0.11867518191252957,17.91023063659668,-0.010063876719773157,0.13791178714664476
+2020-08-13,21.600000381469727,21.6200008392334,21.520000457763672,21.530000686645508,17.63985824584961,3500,0.0,0.0,0.0,False,-0.005083255357524408,-0.005096219050540977,0.11298867030074322,17.91023063659668,-0.015095974822044278,0.1377362787200047
+2020-08-14,21.540000915527344,21.579999923706055,21.47100067138672,21.475000381469727,17.594797134399414,11100,0.0,0.0,0.0,False,-0.00255450530396395,-0.002557773619777799,0.11014553483920819,17.91023063659668,-0.017611917378256847,0.13747471350067872
+2020-08-17,21.510000228881836,21.530000686645508,21.479999542236328,21.514999389648438,17.62757682800293,36400,0.0,0.0,0.0,False,0.001863033336112041,0.0018613000419622687,0.11221377297854951,17.91023063659668,-0.01578169563133336,0.13718556659674194
+2020-08-18,21.540000915527344,21.579999923706055,21.540000915527344,21.559999465942383,17.664432525634766,3900,0.0,0.0,0.0,False,0.002090797730819549,0.0020886150550701293,0.1145391870112793,17.91023063659668,-0.01372389423392828,0.1369008925815738
+2020-08-19,21.579999923706055,21.579999923706055,21.520000457763672,21.520000457763672,17.631664276123047,5500,0.0,0.0,0.0,False,-0.0018550411661493182,-0.001856763885820314,0.11247167093808685,17.91023063659668,-0.01555347701131371,0.1366298334405953
+2020-08-20,21.579999923706055,21.610000610351562,21.549999237060547,21.58099937438965,17.681638717651367,1600,0.0,0.0,0.0,False,0.0028343575935707577,0.0028303483760041565,0.11562481346624254,17.91023063659668,-0.012763203533416312,0.13636033195106023
+2020-08-21,21.6299991607666,21.65999984741211,21.56999969482422,21.6299991607666,17.721784591674805,7200,0.0,0.0,0.0,False,0.0022704837862883576,0.0022679101328658482,0.11815782151679866,17.91023063659668,-0.010521698393811674,0.13608336618340924
+2020-08-24,21.59000015258789,21.600000381469727,21.549999237060547,21.55500030517578,17.694692611694336,17100,0.042,0.0,0.0,False,-0.001528738815231745,-0.0015299085286905824,0.11644845025349104,17.91023063659668,-0.012034352280306582,0.13581213791641236
+2020-08-25,21.469999313354492,21.489999771118164,21.43000030517578,21.475000381469727,17.629024505615234,6300,0.0,0.0,0.0,False,-0.0037111752953369326,-0.0037180787917228553,0.11230511434639312,17.91023063659668,-0.0157008659847655,0.13559546593292904
+2020-08-26,21.469999313354492,21.5,21.469999313354492,21.5,17.649545669555664,2700,0.0,0.0,0.0,False,0.0011640555570102684,0.0011633785696566943,0.11359989929583891,17.91023063659668,-0.014555087108054754,0.13531330212571632
+2020-08-27,21.59000015258789,21.59000015258789,21.395000457763672,21.399999618530273,17.567461013793945,14600,0.0,0.0,0.0,False,-0.004650808428644737,-0.004661657087924309,0.10842075949805596,17.91023063659668,-0.019138202614897626,0.13513317803921837
+2020-08-28,21.402999877929688,21.459999084472656,21.402999877929688,21.440000534057617,17.600296020507812,7900,0.0,0.0,0.0,False,0.0018690809496082483,0.0018673363912857224,0.11049248762378405,17.91023063659668,-0.017304892515206727,0.1348601570036254
+2020-08-31,21.479999542236328,21.540000915527344,21.479999542236328,21.530000686645508,17.674184799194336,6100,0.0,0.0,0.0,False,0.004198155451500929,0.004189367782983966,0.1151545077145526,17.91023063659668,-0.013179385692556167,0.13463479726863267
+2020-09-01,21.530000686645508,21.639999389648438,21.530000686645508,21.589000701904297,17.722612380981445,12700,0.0,0.0,0.0,False,0.0027400178473473424,0.002736270841460213,0.11821005096824022,17.91023063659668,-0.010475479597223392,0.13437703726980582
+2020-09-02,21.65999984741211,21.68000030517578,21.645999908447266,21.65999984741211,17.78089141845703,5100,0.0,0.0,0.0,False,0.00328839993917196,0.003283004976054205,0.1218871728318256,17.91023063659668,-0.007221527224521851,0.13413134111572164
+2020-09-03,21.65999984741211,21.68000030517578,21.610000610351562,21.625,17.75217056274414,12400,0.0,0.0,0.0,False,-0.0016152652326012484,-0.001616571179977461,0.12007502748664911,17.91023063659668,-0.008825127775271002,0.13387452651176143
+2020-09-04,21.530000686645508,21.56100082397461,21.489999771118164,21.489999771118164,17.641347885131836,6200,0.0,0.0,0.0,False,-0.006242767734830346,-0.00626233528896398,0.11308265924446625,17.91023063659668,-0.015012802287170168,0.1337754492008149
+2020-09-08,21.469999313354492,21.559999465942383,21.459999084472656,21.4689998626709,17.624099731445312,10600,0.0,0.0,0.0,False,-0.0009777117825027215,-0.0009781900544343584,0.11199438521362337,17.91023063659668,-0.015975835875988387,0.1335123412817051
+2020-09-09,21.509000778198242,21.517000198364258,21.485000610351562,21.485000610351562,17.637239456176758,20600,0.0,0.0,0.0,False,0.0007455543790415575,0.0007452765914374384,0.11282343749698898,17.91023063659668,-0.015242192351342942,0.13324319364783896
+2020-09-10,21.450000762939453,21.510000228881836,21.450000762939453,21.5,17.649545669555664,6000,0.0,0.0,0.0,False,0.0006977403356962508,0.0006974970280786696,0.11359989929583869,17.91023063659668,-0.014555087108054754,0.1329755740156997
+2020-09-11,21.485000610351562,21.600000381469727,21.469999313354492,21.52400016784668,17.66925048828125,16900,0.0,0.0,0.0,False,0.0011164490630246604,0.0011158262972505732,0.11484317685999179,17.91023063659668,-0.013454888058394121,0.13271095944101066
+2020-09-14,21.549999237060547,21.600000381469727,21.540000915527344,21.542999267578125,17.684846878051758,12700,0.0,0.0,0.0,False,0.0008826854189911693,0.0008822960813083386,0.11582723267666784,17.91023063659668,-0.012584079072906262,0.13244698017858453
+2020-09-15,21.527999877929688,21.6200008392334,21.527999877929688,21.584999084472656,17.719324111938477,17100,0.0,0.0,0.0,False,0.0019495353352201317,0.0019476374574613447,0.11800257729477193,17.91023063659668,-0.01065907684450007,0.13245438681763347
+2020-09-16,21.610000610351562,21.6200008392334,21.56800079345703,21.582000732421875,17.71686363220215,7100,0.0,0.0,0.0,False,-0.0001388585546934218,-0.00013886819643509676,0.1178473330727452,17.91023063659668,-0.010796455295188467,0.1323348999137902
+2020-09-17,21.6200008392334,21.6299991607666,21.545000076293945,21.562000274658203,17.700448989868164,23400,0.0,0.0,0.0,False,-0.0009264982039004499,-0.0009269276686474005,0.11681164952641843,17.91023063659668,-0.01171295060264943,0.1323385876628837
+2020-09-18,21.59000015258789,21.59000015258789,21.545000076293945,21.545000076293945,17.68648910522461,6300,0.0,0.0,0.0,False,-0.000788674041632853,-0.0007889852086218008,0.11593084916904384,17.91023063659668,-0.01249238694419097,0.1323436698625863
+2020-09-21,21.488000869750977,21.509000778198242,21.488000869750977,21.4950008392334,17.678268432617188,900,0.04,0.0,0.0,False,-0.0004647995743255473,-0.00046490762713092306,0.11541216498537321,17.91023063659668,-0.012951380062382611,0.13223037403199414
+2020-09-22,21.510000228881836,21.530000686645508,21.459999084472656,21.493000030517578,17.676624298095703,9900,0.0,0.0,0.0,False,-9.300314268623211e-05,-9.300746774667176e-05,0.11530842814863917,17.91023063659668,-0.013043178686020895,0.1322300271722833
+2020-09-23,21.510000228881836,21.510000228881836,21.389999389648438,21.389999389648438,17.5919132232666,6000,0.0,0.0,0.0,False,-0.004792265389621186,-0.004803785111849667,0.10996357416966962,17.91023063659668,-0.017772937701854508,0.13228304581484998
+2020-09-24,21.3799991607666,21.389999389648438,21.360000610351562,21.360000610351562,17.56723976135254,11900,0.0,0.0,0.0,False,-0.0014025456811275205,-0.0014035301689551162,0.10840679955250909,17.91023063659668,-0.01915055602596727,0.13211581709270617
+2020-09-25,21.350000381469727,21.43000030517578,21.334999084472656,21.35700035095215,17.564777374267578,11400,0.0,0.0,0.0,False,-0.00014016926497339988,-0.00014017908960290625,0.10825143498612433,17.91023063659668,-0.019288040971578768,0.13210645459172762
+2020-09-28,21.350000381469727,21.479999542236328,21.350000381469727,21.429000854492188,17.623987197875977,13000,0.0,0.0,0.0,False,0.003370940738203876,0.003365271853550816,0.11198728489649201,17.91023063659668,-0.0159821190764462,0.13214018404668842
+2020-09-29,21.469999313354492,21.469999313354492,21.422000885009766,21.422000885009766,17.61822509765625,6400,0.0,0.0,0.0,False,-0.00032694645967634717,-0.00032699991832248887,0.11162372459049008,17.91023063659668,-0.016303840238872325,0.13211651907862798
+2020-09-30,21.409000396728516,21.440000534057617,21.405000686645508,21.429000854492188,17.623987197875977,2000,0.0,0.0,0.0,False,0.0003270533886239324,0.00032699991832253836,0.11198728489649223,17.91023063659668,-0.0159821190764462,0.13211511395792716
+2020-10-01,21.43000030517578,21.489999771118164,21.40999984741211,21.468000411987305,17.65606117248535,4500,0.0,0.0,0.0,False,0.0018199045567419692,0.0018182505369122447,0.1140109956233144,17.91023063659668,-0.014191300451038003,0.13212156666809302
+2020-10-02,21.459999084472656,21.489999771118164,21.40999984741211,21.479999542236328,17.665929794311523,13300,0.0,0.0,0.0,False,0.0005589367713310089,0.0005587806243553176,0.11463365733243536,17.91023063659668,-0.013640295719361983,0.1320421330729741
+2020-10-05,21.400999069213867,21.479999542236328,21.400999069213867,21.405000686645508,17.60425567626953,12500,0.0,0.0,0.0,False,-0.003491133428020987,-0.0034972416548941293,0.11074232251132488,17.91023063659668,-0.017083809055029042,0.1320814053391052
+2020-10-06,21.399999618530273,21.454999923706055,21.395999908447266,21.417999267578125,17.614938735961914,12600,0.0,0.0,0.0,False,0.0006068452929131052,0.0006066612367669794,0.11141637126138026,17.91023063659668,-0.016487330991226012,0.1319950381600252
+2020-10-07,21.399999618530273,21.41900062561035,21.399999618530273,21.405000686645508,17.60425567626953,900,0.0,0.0,0.0,False,-0.0006064772550455899,-0.0006066612367669474,0.11074232251132488,17.91023063659668,-0.017083809055029042,0.13199730632614545
+2020-10-08,21.450000762939453,21.479999542236328,21.44499969482422,21.450000762939453,17.641260147094727,6300,0.0,0.0,0.0,False,0.002102018483807644,0.0020998123339920297,0.11307712340399112,17.91023063659668,-0.015017701053628874,0.13199791834139152
+2020-10-09,21.454999923706055,21.5,21.454999923706055,21.475000381469727,17.661819458007812,3400,0.0,0.0,0.0,False,0.001165410562604885,0.001164731998867565,0.11437431524060004,17.91023063659668,-0.01386979227845786,0.13189859219279834
+2020-10-12,21.540000915527344,21.59000015258789,21.514999389648438,21.549999237060547,17.72349739074707,7700,0.0,0.0,0.0,False,0.003492161885467304,0.0034860784469376567,0.11826589075042704,17.91023063659668,-0.010426065952944819,0.13184065500581113
+2020-10-13,21.565000534057617,21.56999969482422,21.549999237060547,21.549999237060547,17.72349739074707,6700,0.0,0.0,0.0,False,0.0,0.0,0.11826589075042704,17.91023063659668,-0.010426065952944819,0.13181898857293897
+2020-10-14,21.600000381469727,21.649999618530273,21.57699966430664,21.57699966430664,17.74570083618164,7400,0.0,0.0,0.0,False,0.001252768849457464,0.0012519847893248017,0.11966681942377,17.91023063659668,-0.00918635855413552,0.1317995560739197
+2020-10-15,21.559999465942383,21.56999969482422,21.541000366210938,21.541000366210938,17.716102600097656,16600,0.0,0.0,0.0,False,-0.0016679102368071241,-0.0016693027476903245,0.11779931567383972,17.91023063659668,-0.01083894676947117,0.13180948783875515
+2020-10-16,21.530000686645508,21.549999237060547,21.520000457763672,21.52199935913086,17.70047378540039,12800,0.0,0.0,0.0,False,-0.0008821813154987757,-0.0008825706664377408,0.11681321400307487,17.91023063659668,-0.011711566168650211,0.1318154111812066
+2020-10-19,21.459999084472656,21.489999771118164,21.420000076293945,21.441999435424805,17.668336868286133,24800,0.041,0.0,0.0,False,-0.0018155964356595389,-0.0018172466285601918,0.11478553191243335,17.91023063659668,-0.013505899126518006,0.13182448284788187
+2020-10-20,21.448999404907227,21.459999084472656,21.41200065612793,21.424999237060547,17.654329299926758,4800,0.0,0.0,0.0,False,-0.0007928062762102561,-0.0007931207133088432,0.11390172294610479,17.91023063659668,-0.01428799784113488,0.1318125195141523
+2020-10-21,21.40999984741211,21.43000030517578,21.393999099731445,21.395000457763672,17.629608154296875,8900,0.0,0.0,0.0,False,-0.0014002880092411907,-0.0014012693286891524,0.11234193971999029,17.91023063659668,-0.015668278538323088,0.1318247140853694
+2020-10-22,21.399999618530273,21.40999984741211,21.350000381469727,21.361000061035156,17.60158920288086,9500,0.0,0.0,0.0,False,-0.0015893122053983744,-0.0015905765017935171,0.11057408109861688,17.91023063659668,-0.017232688957403042,0.13183952848068384
+2020-10-23,21.399999618530273,21.43000030517578,21.3799991607666,21.40999984741211,17.6419734954834,10100,0.0,0.0,0.0,False,0.0022943549094947002,0.002291726896231809,0.11312213219394307,17.91023063659668,-0.014977871952421506,0.13184876145784016
+2020-10-26,21.43000030517578,21.510000228881836,21.420000076293945,21.450000762939453,17.6749324798584,124000,0.0,0.0,0.0,False,0.0018682141418837617,0.001866471200298251,0.11520168270295161,17.91023063659668,-0.013137639682734625,0.13184982221858121
+2020-10-27,21.469999313354492,21.5,21.454999923706055,21.5,17.71613121032715,17300,0.0,0.0,0.0,False,0.0023309130326636396,0.002328200668919031,0.11780112083921224,17.91023063659668,-0.010837349345625968,0.13183740572633804
+2020-10-28,21.459999084472656,21.459999084472656,21.389999389648438,21.399999618530273,17.63372230529785,12700,0.0,0.0,0.0,False,-0.0046516309938627876,-0.00466248349695232,0.1126015225005419,17.91023063659668,-0.01543856898938123,0.13193307031737933
+2020-10-29,21.350000381469727,21.3799991607666,21.34000015258789,21.3700008392334,17.609004974365234,8000,0.0,0.0,0.0,False,-0.001401708074147856,-0.0014026913858951788,0.11104197996314369,17.91023063659668,-0.016818636696723455,0.13192416092487858
+2020-10-30,21.290000915527344,21.350000381469727,21.290000915527344,21.309999465942383,17.559574127197266,7100,0.0,0.0,0.0,False,-0.0028071346018658794,-0.0028110819931721977,0.10792313557706357,17.91023063659668,-0.0195785591215617,0.13185330135121828
+2020-11-02,21.34000015258789,21.3700008392334,21.34000015258789,21.360000610351562,17.60076904296875,4700,0.0,0.0,0.0,False,0.002346008819637646,0.002343261237342539,0.1105223330246079,17.91023063659668,-0.017278481774299137,0.13186391222750624
+2020-11-03,21.31399917602539,21.360000610351562,21.309999465942383,21.329999923706055,17.576047897338867,10400,0.0,0.0,0.0,False,-0.0014045491745009464,-0.0014055364782788336,0.1089625497984934,17.91023063659668,-0.018658762471487345,0.13183359467416383
+2020-11-04,21.5,21.579999923706055,21.479999542236328,21.56999969482422,17.773807525634766,20200,0.0,0.0,0.0,False,0.011251655062105348,0.011188826039020236,0.12144021388561876,17.91023063659668,-0.007617049368596973,0.13211606593820963
+2020-11-05,21.628999710083008,21.6299991607666,21.562000274658203,21.600000381469727,17.798532485961914,4100,0.0,0.0,0.0,False,0.0013910896858475574,0.0013901230169687461,0.12300023780044977,17.91023063659668,-0.006236555681562672,0.13209458350142478
+2020-11-06,21.507999420166016,21.610000610351562,21.507999420166016,21.56999969482422,17.773807525634766,57800,0.0,0.0,0.0,False,-0.001389157243533945,-0.0013901230169686342,0.12144021388561899,17.91023063659668,-0.007617049368596973,0.13195118038760068
+2020-11-09,21.520999908447266,21.520999908447266,21.424999237060547,21.450000762939453,17.6749324798584,9700,0.0,0.0,0.0,False,-0.0055629636831479035,-0.00557849459098316,0.11520168270295161,17.91023063659668,-0.013137639682734625,0.13208262598549267
+2020-11-10,21.350000381469727,21.424999237060547,21.350000381469727,21.420000076293945,17.650203704833984,12600,0.0,0.0,0.0,False,-0.001399087382800146,-0.0014000670193905756,0.11364141809940431,17.91023063659668,-0.014518346359614798,0.13209480289629166
+2020-11-11,21.389999389648438,21.420000076293945,21.385000228881836,21.420000076293945,17.650203704833984,2900,0.0,0.0,0.0,False,0.0,0.0,0.11364141809940431,17.91023063659668,-0.014518346359614798,0.13209480289629166
+2020-11-12,21.43000030517578,21.5,21.43000030517578,21.5,17.71613121032715,5500,0.0,0.0,0.0,False,0.003735226323484664,0.003728267688309395,0.11780112083921201,17.91023063659668,-0.010837349345625968,0.13212705094731203
+2020-11-13,21.4950008392334,21.520000457763672,21.4950008392334,21.520000457763672,17.732603073120117,2200,0.0,0.0,0.0,False,0.0009297663579825866,0.0009293343929726559,0.1188404147162836,17.91023063659668,-0.009917659190474604,0.13207936497103467
+2020-11-16,21.506999969482422,21.530000686645508,21.489999771118164,21.5049991607666,17.72024154663086,13200,0.0,0.0,0.0,False,-0.0006971072683624735,-0.0006973503606150915,0.1180604629310471,17.91023063659668,-0.010607852786530203,0.13208089521015023
+2020-11-17,21.540000915527344,21.56999969482422,21.489999771118164,21.56599998474121,17.77052116394043,21300,0.0,0.0,0.0,False,0.002837411509163612,0.002833393655535835,0.1212328605565085,17.91023063659668,-0.00780054012095055,0.13209486143891802
+2020-11-18,21.559999465942383,21.62700080871582,21.549999237060547,21.549999237060547,17.757320404052734,782200,0.0,0.0,0.0,False,-0.0007428459619114314,-0.0007431220086882837,0.1203999572536818,17.91023063659668,-0.008537591483132378,0.13208714175860287
+2020-11-19,21.579999923706055,21.68000030517578,21.56999969482422,21.670000076293945,17.85620880126953,9100,0.0,0.0,0.0,False,0.005568880606233062,0.005553431719428916,0.12663933084685608,17.91023063659668,-0.003016255704533677,0.1321855722982871
+2020-11-20,21.639999389648438,21.65999984741211,21.610000610351562,21.649999618530273,17.83974266052246,11900,0.0,0.0,0.0,False,-0.0009221521169655578,-0.0009225775607983661,0.12560039800285905,17.91023063659668,-0.003935626374916068,0.13216038283837156
+2020-11-23,21.600000381469727,21.6200008392334,21.56999969482422,21.6200008392334,17.8471622467041,8200,0.039,0.0,0.0,False,0.00041590208574371346,0.0004158156224439309,0.12606853755610237,17.91023063659668,-0.0035213611243903875,0.13215105029953172
+2020-11-24,21.610000610351562,21.690000534057617,21.56999969482422,21.610000610351562,17.838899612426758,23600,0.0,0.0,0.0,False,-0.00046296627795094913,-0.00046307347992675235,0.12554720579655232,17.91023063659668,-0.00398269713088828,0.13214960125091654
+2020-11-25,21.6299991607666,21.649999618530273,21.625,21.649999618530273,17.871932983398438,53600,0.0,0.0,0.0,False,0.0018517605732064624,0.0018500481782339942,0.1276314497355291,17.91023063659668,-0.0021383115592038537,0.1321455744583451
+2020-11-27,21.670000076293945,21.68000030517578,21.6200008392334,21.66900062561035,17.88760757446289,3300,0.0,0.0,0.0,False,0.0008770506849491433,0.0008766663007303679,0.12862043967088987,17.91023063659668,-0.0012631362818724678,0.13213663531341105
+2020-11-30,21.690000534057617,21.7450008392334,21.690000534057617,21.725000381469727,17.933841705322266,10400,0.0,0.0,0.0,False,0.0025847017644429204,0.002581367167560398,0.13153758691269357,17.933841705322266,0.0,0.13214915476150818
+2020-12-01,21.66200065612793,21.68600082397461,21.65999984741211,21.670000076293945,17.88843536376953,8100,0.0,0.0,0.0,False,-0.002531880357751759,-0.0025350909872562245,0.12867266912233144,17.933841705322266,-0.002531880357751759,0.1321246470145433
+2020-12-02,21.65999984741211,21.65999984741211,21.59000015258789,21.65999984741211,17.88018035888672,27000,0.0,0.0,0.0,False,-0.0004614715996644758,-0.0004615781104521871,0.12815181874021397,17.933841705322266,-0.0029921835665372987,0.13197696702607722
+2020-12-03,21.690000534057617,21.719999313354492,21.684999465942383,21.700000762939453,17.9132022857666,4200,0.0,0.0,0.0,False,0.0018468452899844667,0.001845141968080808,0.13023534061304165,17.933841705322266,-0.001150864376679439,0.13196300044887613
+2020-12-04,21.6200008392334,21.645000457763672,21.6200008392334,21.643999099731445,17.86697006225586,6000,0.0,0.0,0.0,False,-0.002580902217995784,-0.002584238487752206,0.1273183137155962,17.933841705322266,-0.0037287963262528923,0.13199404592423364
+2020-12-07,21.65999984741211,21.700000762939453,21.639999389648438,21.65999984741211,17.88018035888672,41000,0.0,0.0,0.0,False,0.0007393697188067261,0.0007390965196713333,0.12815181874021375,17.933841705322266,-0.0029921835665372987,0.1319868899387082
+2020-12-08,21.649999618530273,21.670000076293945,21.639999389648438,21.639999389648438,17.863670349121094,10500,0.0,0.0,0.0,False,-0.0009233693080404892,-0.0009237958760867813,0.12711011797597904,17.933841705322266,-0.003912789984108489,0.13199371363796017
+2020-12-09,21.600000381469727,21.600000381469727,21.540000915527344,21.56999969482422,17.805883407592773,11900,0.0,0.0,0.0,False,-0.0032348862467205253,-0.0032401298024931045,0.12346404495679897,17.933841705322266,-0.0071350188003230786,0.1320305720028597
+2020-12-10,21.604999542236328,21.670000076293945,21.600000381469727,21.65999984741211,17.88018035888672,321900,0.0,0.0,0.0,False,0.004172606862193895,0.004163925678579918,0.12815181874021375,17.933841705322266,-0.0029921835665372987,0.13202179940487396
+2020-12-11,21.670000076293945,21.68000030517578,21.649999618530273,21.655000686645508,17.876056671142578,25000,0.0,0.0,0.0,False,-0.000230628979203229,-0.0002306555781559913,0.12789163423787153,17.933841705322266,-0.0032221224614991106,0.13188177176671723
+2020-12-14,21.6299991607666,21.670000076293945,21.6200008392334,21.670000076293945,17.88843536376953,19800,0.0,0.0,0.0,False,0.0006924733376425518,0.0006922336886082081,0.12867266912233144,17.933841705322266,-0.002531880357751759,0.1317752297210362
+2020-12-15,21.655000686645508,21.709999084472656,21.655000686645508,21.687000274658203,17.9024658203125,140200,0.0,0.0,0.0,False,0.0007843311199471348,0.0007840236930334374,0.12955792222095797,17.933841705322266,-0.00174953507036113,0.13175395847783183
+2020-12-16,21.65999984741211,21.719999313354492,21.655000686645508,21.690000534057617,17.904945373535156,61800,0.0,0.0,0.0,False,0.00013850344681798354,0.00013849385610114798,0.12971436988656615,17.933841705322266,-0.0016112739401805687,0.13175256191531828
+2020-12-17,21.719999313354492,21.719999313354492,21.670000076293945,21.69499969482422,17.909076690673828,9500,0.0,0.0,0.0,False,0.0002307360928772706,0.00023070947739901472,0.12997503576634117,17.933841705322266,-0.00138090962635673,0.13173878948328865
+2020-12-18,21.709999084472656,21.709999084472656,21.68000030517578,21.684999465942383,17.900819778442383,17700,0.0,0.0,0.0,False,-0.00046104622667375583,-0.00046115254116383964,0.12945406503986545,17.933841705322266,-0.0018413191898578596,0.13174056125517802
+2020-12-21,21.649999618530273,21.670000076293945,21.628000259399414,21.639999389648438,17.88841438293457,48800,0.03,0.0,0.0,False,-0.0006930071170679897,-0.0006932473574987742,0.1286713453343915,17.933841705322266,-0.0025330502596224713,0.13174526278046123
+2020-12-22,21.65999984741211,21.690000534057617,21.655000686645508,21.684999465942383,17.925617218017578,27600,0.0,0.0,0.0,False,0.0020797167533472827,0.0020775571362031497,0.13101866204030643,17.933841705322266,-0.00045860153333721065,0.13175249303438744
+2020-12-23,21.649999618530273,21.780000686645508,21.632999420166016,21.690000534057617,17.92974853515625,122200,0.0,0.0,0.0,False,0.000230470007722694,0.00023044345359033987,0.13127932792008146,17.933841705322266,-0.00022823721951337195,0.1317500971829248
+2020-12-24,21.71500015258789,21.739999771118164,21.71500015258789,21.739999771118164,17.9710750579834,9100,0.0,0.0,0.0,False,0.002304913688338406,0.0023022614494556948,0.13388682912833882,17.9710750579834,0.0,0.1317569847018391
+2020-12-28,21.700000762939453,21.757999420166016,21.700000762939453,21.75,17.979354858398438,37500,0.0,0.0,0.0,False,0.00046072927681417575,0.00046062317366955135,0.1344092439871123,17.979354858398438,0.0,0.13175268064863055
+2020-12-29,21.719999313354492,21.760000228881836,21.719999313354492,21.760000228881836,17.98761558532715,33500,0.0,0.0,0.0,False,0.00045945624822296693,0.00045935073052022604,0.13493045540230408,17.98761558532715,0.0,0.13175145338166452
+2020-12-30,21.75,21.780000686645508,21.739999771118164,21.780000686645508,18.0041446685791,30000,0.0,0.0,0.0,False,0.0009189146373260737,0.000918492693737703,0.13597335961012047,18.0041446685791,0.0,0.1316870717570694
+2020-12-31,21.777999877929688,21.80500030517578,21.777999877929688,21.799999237060547,18.020675659179688,34100,0.0,0.0,0.0,False,0.000918176947857674,0.0009177556812490239,0.1370163841622949,18.020675659179688,0.0,0.1316678695518013
+2021-01-04,21.760000228881836,21.760000228881836,21.729999542236328,21.75,17.979354858398438,13000,0.0,0.0,0.0,False,-0.0022929662329392864,-0.0022955991055072372,0.13440924398711207,18.020675659179688,-0.0022929662329392864,0.13164112733000174
+2021-01-05,21.700000762939453,21.704999923706055,21.670000076293945,21.700000762939453,17.938013076782227,22700,0.0,0.0,0.0,False,-0.002299402950873941,-0.002302050637349926,0.13180078002398954,18.020675659179688,-0.004587096730490958,0.1316688800668924
+2021-01-06,21.59000015258789,21.610000610351562,21.56999969482422,21.600000381469727,17.85535430908203,46300,0.0,0.0,0.0,False,-0.004608022490918073,-0.004618672155078402,0.12658541657440048,18.020675659179688,-0.009173981776506968,0.13172747277489105
+2021-01-07,21.549999237060547,21.59000015258789,21.549999237060547,21.59000015258789,17.847087860107422,14400,0.0,0.0,0.0,False,-0.00046296751279839565,-0.00046307471534615715,0.12606384412613414,18.020675659179688,-0.00963270203377975,0.13169903416003528
+2021-01-08,21.538999557495117,21.575000762939453,21.524999618530273,21.530000686645508,17.797483444213867,9100,0.0,0.0,0.0,False,-0.002779412321067376,-0.0027832820595551054,0.12293404840346156,18.020675659179688,-0.012385341104129255,0.13171162506876163
+2021-01-11,21.479999542236328,21.5,21.459999084472656,21.475000381469727,17.75201416015625,70500,0.0,0.0,0.0,False,-0.0025548153591568035,-0.0025580844690850472,0.1200651592492803,18.020675659179688,-0.01490851420360495,0.13172290588928037
+2021-01-12,21.43000030517578,21.540000915527344,21.420000076293945,21.520000457763672,17.78921890258789,378800,0.0,0.0,0.0,False,0.0020958040082654783,0.0020936108747623633,0.12241259629955348,18.020675659179688,-0.012843955519164618,0.13171787921136055
+2021-01-13,21.530000686645508,21.6299991607666,21.459999084472656,21.610000610351562,17.863615036010742,258900,0.0,0.0,0.0,False,0.0041820910648318055,0.00417337042720701,0.1271066279895925,18.020675659179688,-0.008715579045946553,0.1317726460866384
+2021-01-14,21.610000610351562,21.6299991607666,21.559999465942383,21.559999465942383,17.82227897644043,22400,0.0,0.0,0.0,False,-0.002313980652123515,-0.0023166620426084772,0.12449852505954451,18.020675659179688,-0.011009392016785746,0.13177453804269962
+2021-01-15,21.600000381469727,21.600000381469727,21.559999465942383,21.584999084472656,17.84294891357422,11500,0.0,0.0,0.0,False,0.001159780809239619,0.0011591087830287595,0.12580269686892676,18.020675659179688,-0.00986237968912862,0.1317672819686848
+2021-01-19,21.531999588012695,21.56999969482422,21.520000457763672,21.545000076293945,17.83881378173828,69200,0.035,0.0,0.0,False,-0.00023175159307842197,-0.00023177845162862385,0.12554179030043544,18.020675659179688,-0.01009184566000254,0.13175889263167784
+2021-01-20,21.540000915527344,21.56999969482422,21.514999389648438,21.540000915527344,17.834674835205078,75400,0.0,0.0,0.0,False,-0.00023201915687021124,-0.00023204607747893377,0.12528064304322784,18.020675659179688,-0.01032152331535141,0.1317164503557844
+2021-01-21,21.520000457763672,21.559999465942383,21.5,21.549999237060547,17.842939376831055,37800,0.0,0.0,0.0,False,0.00046339738191703006,0.00046329004650826435,0.12580209514713592,18.020675659179688,-0.009862908900316048,0.13171593935244139
+2021-01-22,21.520000457763672,21.540000915527344,21.510000228881836,21.530000686645508,17.826387405395508,23100,0.0,0.0,0.0,False,-0.0009276482470730318,-0.0009280787789835548,0.12475774680702156,18.020675659179688,-0.01078140783723669,0.13171735270392368
+2021-01-25,21.530000686645508,21.59000015258789,21.530000686645508,21.579999923706055,17.86779022216797,26300,0.0,0.0,0.0,False,0.002322557893021493,0.0023198649243493354,0.1273700617896052,18.020675659179688,-0.008483890388085391,0.1317316188593857
+2021-01-26,21.559999465942383,21.6299991607666,21.549999237060547,21.59000015258789,17.876073837280273,41000,0.0,0.0,0.0,False,0.00046360602006778606,0.0004634985879996844,0.12789271733709495,18.020675659179688,-0.008024217550675172,0.131695317306443
+2021-01-27,21.59000015258789,21.600000381469727,21.559999465942383,21.56999969482422,17.859506607055664,40200,0.0,0.0,0.0,False,-0.0009267823782456164,-0.000927212106564201,0.12684740624211543,18.020675659179688,-0.00894356322549561,0.1317013259685408
+2021-01-28,21.56999969482422,21.56999969482422,21.530000686645508,21.533000946044922,17.82888412475586,47500,0.0,0.0,0.0,False,-0.0017146320429538564,-0.0017161037069573118,0.12491527757185317,18.020675659179688,-0.010642860348364924,0.1317071345577843
+2021-01-29,21.5,21.540000915527344,21.482999801635742,21.510000228881836,17.809843063354492,26300,0.0,0.0,0.0,False,-0.0010679895201589629,-0.0010685602273422593,0.12371387984433979,18.020675659179688,-0.011699483405207323,0.131704208359257
+2021-02-01,21.520000457763672,21.545000076293945,21.514999389648438,21.540000915527344,17.834674835205078,9700,0.0,0.0,0.0,False,0.0013942723561488624,0.0013933012609899254,0.1252806430432276,18.020675659179688,-0.01032152331535141,0.1316984607056258
+2021-02-02,21.479999542236328,21.559999465942383,21.479999542236328,21.520000457763672,17.818111419677734,31800,0.0,0.0,0.0,False,-0.0009287197933459668,-0.0009291513207726395,0.12423557263696439,18.020675659179688,-0.0112406573056969,0.13169913313676074
+2021-02-03,21.479999542236328,21.510000228881836,21.479999542236328,21.510000228881836,17.809843063354492,18000,0.0,0.0,0.0,False,-0.0004640422392976351,-0.00046414994021736736,0.12371387984433979,18.020675659179688,-0.011699483405207323,0.13164210644551133
+2021-02-04,21.469999313354492,21.520000457763672,21.469999313354492,21.514999389648438,17.81397247314453,17400,0.0,0.0,0.0,False,0.00023186109924444587,0.00023183422361396967,0.12397442537975678,18.020675659179688,-0.01147033496104577,0.13163321881936677
+2021-02-05,21.510000228881836,21.530000686645508,21.4950008392334,21.5,17.801551818847656,33400,0.0,0.0,0.0,False,-0.0006972422527091737,-0.0006974854391351267,0.12319074291941745,18.020675659179688,-0.01215957961156744,0.13162814909485776
+2021-02-08,21.5,21.540000915527344,21.479999542236328,21.520000457763672,17.818111419677734,76400,0.0,0.0,0.0,False,0.0009302335548380114,0.0009298011557387287,0.12423557263696461,18.020675659179688,-0.0112406573056969,0.13159840560484412
+2021-02-09,21.520000457763672,21.540000915527344,21.485000610351562,21.5,17.801551818847656,71200,0.0,0.0,0.0,False,-0.0009293690245864017,-0.0009298011557386163,0.12319074291941767,18.020675659179688,-0.01215957961156744,0.13157800891361474
+2021-02-10,21.540000915527344,21.56999969482422,21.530000686645508,21.565000534057617,17.85537338256836,161100,0.0,0.0,0.0,False,0.0030234197708380872,0.003018858428871039,0.1265866200179826,18.020675659179688,-0.009172923354132001,0.13160011617602904
+2021-02-11,21.56999969482422,21.56999969482422,21.530000686645508,21.540000915527344,17.834674835205078,53300,0.0,0.0,0.0,False,-0.0011592335214613003,-0.0011599059523597984,0.12528064304322806,18.020675659179688,-0.01032152331535141,0.13157440874107612
+2021-02-12,21.5,21.520000457763672,21.48699951171875,21.5,17.801551818847656,21700,0.0,0.0,0.0,False,-0.0018572256945239562,-0.0018589524765112997,0.12319074291941767,18.020675659179688,-0.01215957961156744,0.1315848447595725
+2021-02-16,21.399999618530273,21.399999618530273,21.34000015258789,21.350000381469727,17.677356719970703,23600,0.0,0.0,0.0,False,-0.0069766445162078305,-0.007001095088893431,0.11535464038217347,18.020675659179688,-0.019051391063358847,0.13178492140327533
+2021-02-17,21.360000610351562,21.440000534057617,21.34000015258789,21.3799991607666,17.702199935913086,45400,0.0,0.0,0.0,False,0.0014053693850233362,0.0014043827777261077,0.11692212564721038,18.020675659179688,-0.017672795920078088,0.1317631370092771
+2021-02-18,21.350000381469727,21.399999618530273,21.350000381469727,21.385000228881836,17.706329345703125,14200,0.0,0.0,0.0,False,0.0002332709948473788,0.00023324379139929495,0.11718267118262715,18.020675659179688,-0.017443647475916646,0.13175728095241276
+2021-02-19,21.350000381469727,21.354000091552734,21.260000228881836,21.274999618530273,17.615257263183594,23700,0.0,0.0,0.0,False,-0.005143476140165193,-0.005156749346743519,0.11143646876919333,18.020675659179688,-0.022497402631492025,0.1318414966301612
+2021-02-22,21.239999771118164,21.239999771118164,21.173999786376953,21.173999786376953,17.557218551635742,28300,0.031,0.0,0.0,False,-0.0032947978380738485,-0.0033002376364478386,0.10777451029473606,18.020675659179688,-0.025718076076013396,0.13186151691546852
+2021-02-23,21.139999389648438,21.209999084472656,21.139999389648438,21.209999084472656,17.587068557739258,15100,0.0,0.0,0.0,False,0.0017001557516487242,0.001698712122889669,0.10965789949994353,18.020675659179688,-0.02406164505932673,0.1318631580243826
+2021-02-24,21.104999542236328,21.239999771118164,21.100000381469727,21.226999282836914,17.601165771484375,21700,0.0,0.0,0.0,False,0.0008015669978675977,0.0008012459146099349,0.1105473646511057,18.020675659179688,-0.023279365082053083,0.13186418891785656
+2021-02-25,21.100000381469727,21.100000381469727,20.829999923706055,20.895000457763672,17.325870513916016,42300,0.0,0.0,0.0,False,-0.015640740002254017,-0.015764346939537717,0.09317758206040927,18.020675659179688,-0.03855599858764114,0.1328128822888703
+2021-02-26,21.030000686645508,21.075000762939453,20.950000762939453,21.070999145507812,17.471803665161133,14500,0.0,0.0,0.0,False,0.008422846697827113,0.008387572459175546,0.10238524924760539,18.020675659179688,-0.030457903155199473,0.1329649700254775
+2021-03-01,21.09000015258789,21.149999618530273,21.09000015258789,21.149999618530273,17.537309646606445,9100,0.0,0.0,0.0,False,0.0037492397866130123,0.003742228905310222,0.10651835588425973,18.020675659179688,-0.02682285735091272,0.13263526227573708
+2021-03-02,21.1299991607666,21.149999618530273,21.110000610351562,21.1299991607666,17.52073860168457,25300,0.0,0.0,0.0,False,-0.000944902339971021,-0.0009453490416021753,0.1054728041005637,18.020675659179688,-0.02774241471020822,0.13263281489010137
+2021-03-03,21.030000686645508,21.05900001525879,21.010000228881836,21.010000228881836,17.421226501464844,13200,0.0,0.0,0.0,False,-0.005679674954465641,-0.005695865642594775,0.09919407790227086,18.020675659179688,-0.03326452176666783,0.13235001200708188
+2021-03-04,21.010000228881836,21.030000686645508,20.850000381469727,20.8700008392334,17.305143356323242,28700,0.0,0.0,0.0,False,-0.006663316450873369,-0.006685615456021099,0.09186979992028199,18.020675659179688,-0.03970618618242294,0.13250402645163187
+2021-03-05,20.75,20.850000381469727,20.75,20.81999969482422,17.263687133789062,354100,0.0,0.0,0.0,False,-0.002395601219855381,-0.002398475263416673,0.08925411529566962,18.020675659179688,-0.04200666721422386,0.13251828363214782
+2021-03-08,20.719999313354492,20.760000228881836,20.649999618530273,20.649999618530273,17.122716903686523,14600,0.0,0.0,0.0,False,-0.008165708113803127,-0.008199230120305191,0.08035958412840638,18.020675659179688,-0.04982936114472192,0.13277317587756762
+2021-03-09,20.729999542236328,20.790000915527344,20.729999542236328,20.75,17.20564079284668,19500,0.0,0.0,0.0,False,0.004842916555041654,0.004831227359336668,0.08559167544377977,18.020675659179688,-0.04522776402769513,0.13200979690675327
+2021-03-10,20.809999465942383,20.860000610351562,20.790000915527344,20.84000015258789,17.2802677154541,20200,0.0,0.0,0.0,False,0.004337352122244065,0.004327972921345825,0.09030026880115627,18.020675659179688,-0.04108658064374093,0.13081605125309256
+2021-03-11,20.841999053955078,20.889999389648438,20.84000015258789,20.86199951171875,17.298505783081055,18400,0.0,0.0,0.0,False,0.0010554273768943467,0.0010548708050001165,0.0914510015538843,18.020675659179688,-0.040074517168880996,0.1274966253242206
+2021-03-12,20.729999542236328,20.729999542236328,20.684999465942383,20.69499969482422,17.1600284576416,11900,0.0,0.0,0.0,False,-0.008005161091710677,-0.008037374424216441,0.0827137604627366,18.020675659179688,-0.04775887529498235,0.12087740168069043
+2021-03-15,20.65999984741211,20.770000457763672,20.65999984741211,20.719999313354492,17.180757522583008,19600,0.0,0.0,0.0,False,0.0012079854641602328,0.0012072564367633576,0.08402166294722191,18.020675659179688,-0.04660858185796313,0.11718486698622733
+2021-03-16,20.76099967956543,20.829999923706055,20.725000381469727,20.729999542236328,17.18905258178711,38900,0.0,0.0,0.0,False,0.0004828110281631659,0.0004826945124205897,0.08454504056086054,18.020675659179688,-0.04614827396712795,0.11709250316720816
+2021-03-17,20.639999389648438,20.84000015258789,20.520000457763672,20.719999313354492,17.180757522583008,37200,0.0,0.0,0.0,False,-0.0004825780341664032,-0.00048269451242067185,0.08402166294722169,18.020675659179688,-0.04660858185796313,0.11291332055570028
+2021-03-18,20.56999969482422,20.6299991607666,20.559999465942383,20.61400032043457,17.092863082885742,10300,0.0,0.0,0.0,False,-0.005115865210351456,-0.005128996051664099,0.07847595423448261,18.020675659179688,-0.05148600384588353,0.10034902178661015
+2021-03-19,20.579999923706055,20.6200008392334,20.56999969482422,20.59000015258789,17.07296371459961,14400,0.0,0.0,0.0,False,-0.0011641916389102391,-0.0011648698364153012,0.07722040154579712,18.020675659179688,-0.05259025590959554,0.09463301221036442
+2021-03-22,20.600000381469727,20.649999618530273,20.59000015258789,20.6299991607666,17.134428024291992,14800,0.034,0.0,0.0,False,0.003600096077040371,0.003593631242529306,0.08109849848751005,18.020675659179688,-0.04917948980654574,0.09432253860081025
+2021-03-23,20.658000946044922,20.69499969482422,20.655000686645508,20.68000030517578,17.175952911376953,16500,0.0,0.0,0.0,False,0.0024234767000153035,0.002420544816303374,0.0837185155090161,18.020675659179688,-0.0468751984541953,0.07543234325921339
+2021-03-24,20.649999618530273,20.719999313354492,20.639999389648438,20.719999313354492,17.209178924560547,10000,0.0,0.0,0.0,False,0.0019344494803303913,0.0019325808424034486,0.085814914228167,18.020675659179688,-0.04503142667715487,0.07543147885509033
+2021-03-25,20.739999771118164,20.739999771118164,20.700000762939453,20.719999313354492,17.209178924560547,8300,0.0,0.0,0.0,False,0.0,0.0,0.085814914228167,18.020675659179688,-0.04503142667715487,0.06685387019869793
+2021-03-26,20.670000076293945,20.719999313354492,20.665000915527344,20.690000534057617,17.184263229370117,14900,0.0,0.0,0.0,False,-0.0014478142914111647,-0.0014488633872419285,0.08424285587752012,18.020675659179688,-0.046414043825460216,0.06688020629267445
+2021-03-29,20.68000030517578,20.690000534057617,20.639999389648438,20.639999389648438,17.142736434936523,9400,0.0,0.0,0.0,False,-0.002416559492793291,-0.002419484085268922,0.08162271851165603,18.020675659179688,-0.04871844102004819,0.06690563882695291
+2021-03-30,20.6299991607666,20.670000076293945,20.59000015258789,20.665000915527344,17.163494110107422,15800,0.0,0.0,0.0,False,0.0012108729110829053,0.0012101403957418676,0.08293242616151364,18.020675659179688,-0.04756655994946668,0.06567892319981504
+2021-03-31,20.68000030517578,20.729999542236328,20.68000030517578,20.690000534057617,17.184263229370117,15000,0.0,0.0,0.0,False,0.0012100752404760051,0.0012093436895271863,0.08424285587752034,18.020675659179688,-0.046414043825460216,0.06558871443017912
+2021-04-01,20.760000228881836,20.780000686645508,20.739999771118164,20.770000457763672,17.250707626342773,2400,0.0,0.0,0.0,False,0.0038665839836005134,0.0038591279611273487,0.08843517193838957,18.020675659179688,-0.042726923640329484,0.06477386878295699
+2021-04-05,20.709999084472656,20.75,20.700000762939453,20.709999084472656,17.20087242126465,18600,0.0,0.0,0.0,False,-0.002888878888772317,-0.002893059753338334,0.0852908145483795,18.020675659179688,-0.04549236962141501,0.06472680786109146
+2021-04-06,20.760000228881836,20.84000015258789,20.7450008392334,20.829999923706055,17.30055046081543,33200,0.0,0.0,0.0,False,0.005794940925644809,0.005778214842147541,0.09158001070583222,18.020675659179688,-0.03996105429029395,0.06474325881409482
+2021-04-07,20.809999465942383,20.8700008392334,20.739999771118164,20.790000915527344,17.267318725585938,39700,0.0,0.0,0.0,False,-0.0019208484322368324,-0.0019226956274203224,0.08948325095360676,18.020675659179688,-0.041805143594046745,0.06337926858917829
+2021-04-08,20.829999923706055,20.8799991607666,20.829999923706055,20.8700008392334,17.333759307861328,19000,0.0,0.0,0.0,False,0.003847764863281311,0.003840381150525968,0.09367532632575948,18.020675659179688,-0.03811823509339096,0.06345786622427746
+2021-04-09,20.829999923706055,20.850000381469727,20.825000762939453,20.84000015258789,17.308847427368164,28100,0.0,0.0,0.0,False,-0.0014371885550450436,-0.0014382223010937938,0.09210350866382888,18.020675659179688,-0.039500640557221245,0.06208187397086032
+2021-04-12,20.81999969482422,20.829999923706055,20.809999465942383,20.81999969482422,17.292240142822266,23700,0.0,0.0,0.0,False,-0.0009594679608556644,-0.0009599285448735922,0.09105567033732798,18.020675659179688,-0.040422208919029035,0.050862503031150405
+2021-04-13,20.81999969482422,20.899999618530273,20.81999969482422,20.895000457763672,17.354536056518555,10000,0.0,0.0,0.0,False,0.0036025357722173634,0.003596062183121234,0.09498623741919876,18.020675659179688,-0.0369652956004346,0.05097333342272561
+2021-04-14,20.8799991607666,20.889999389648438,20.860000610351562,20.889999389648438,17.35037612915039,9700,0.0,0.0,0.0,False,-0.0002397025973276401,-0.00023973133058693922,0.09472376637405144,18.020675659179688,-0.037196137520395745,0.05094469394036694
+2021-04-15,20.959999084472656,21.040000915527344,20.954999923706055,21.0,17.441736221313477,27500,0.0,0.0,0.0,False,0.00526559721143971,0.005251782428610902,0.10048814078556734,18.020675659179688,-0.03212640018695978,0.05084265476785464
+2021-04-16,20.940000534057617,20.95800018310547,20.899999618530273,20.91900062561035,17.37446403503418,17900,0.0,0.0,0.0,False,-0.0038569661543838007,-0.0038644234294894337,0.09624359527325654,18.020675659179688,-0.03585945590316031,0.051004106420444756
+2021-04-19,20.850000381469727,20.91900062561035,20.840999603271484,20.854000091552734,17.347841262817383,34100,0.033,0.0,0.0,False,-0.0015322931494815561,-0.0015334683112444897,0.09456382872205626,18.020675659179688,-0.03733680185401733,0.050959180423236675
+2021-04-20,20.850000381469727,20.90999984741211,20.850000381469727,20.889999389648438,17.377788543701172,7000,0.0,0.0,0.0,False,0.0017262828515716144,0.0017247945379171826,0.09645335548952971,18.020675659179688,-0.03567497288321875,0.05077377348903816
+2021-04-21,20.899999618530273,20.920000076293945,20.899999618530273,20.915000915527344,17.398588180541992,20400,0.0,0.0,0.0,False,0.0011969093068726622,0.0011961935819764888,0.09776571071526696,18.020675659179688,-0.03452076328341247,0.05076197954787945
+2021-04-22,20.940000534057617,20.950000762939453,20.902000427246094,20.934999465942383,17.415220260620117,9000,0.0,0.0,0.0,False,0.0009559442355631109,0.0009554876118537227,0.09881511351842409,18.020675659179688,-0.03359781897251746,0.05075713444627901
+2021-04-23,20.950000762939453,20.969999313354492,20.94499969482422,20.959999084472656,17.436017990112305,13200,0.0,0.0,0.0,False,0.001194227186389174,0.0011935146643218823,0.10012734839980308,18.020675659179688,-0.0324437152149486,0.050662568327929695
+2021-04-26,20.94499969482422,20.95800018310547,20.940000534057617,20.94499969482422,17.423542022705078,14100,0.0,0.0,0.0,False,-0.0007155284775630655,-0.000715784590242065,0.09934017595307698,18.020675659179688,-0.033136029290357416,0.050666866390457026
+2021-04-27,20.940000534057617,20.940000534057617,20.8700008392334,20.8799991607666,17.369474411010742,12800,0.0,0.0,0.0,False,-0.0031031354947161915,-0.0031079602034006742,0.0959287744323094,18.020675659179688,-0.03613633919642878,0.05052289895648381
+2021-04-28,20.829999923706055,20.8799991607666,20.790000915527344,20.8700008392334,17.361148834228516,36300,0.0,0.0,0.0,False,-0.00047932232059644253,-0.00047943723226123784,0.09540347130894,18.020675659179688,-0.03659834056306377,0.050483506858271465
+2021-04-29,20.799999237060547,20.90999984741211,20.780000686645508,20.857999801635742,17.35116958618164,36400,0.0,0.0,0.0,False,-0.0005748034385374412,-0.0005749687013660476,0.09477382962704572,18.020675659179688,-0.03715210714960082,0.050037938868289895
+2021-04-30,20.857999801635742,20.969999313354492,20.81999969482422,20.893999099731445,17.381114959716797,27800,0.0,0.0,0.0,False,0.0017258417875762877,0.001724354233914005,0.09666323605016092,18.020675659179688,-0.03549038402103977,0.05001486451012207
+2021-05-03,20.899999618530273,20.948999404907227,20.899999618530273,20.920000076293945,17.402740478515625,20500,0.0,0.0,0.0,False,0.0012441962928699812,0.0012434229220792993,0.09802770038298125,18.020675659179688,-0.03429034473240122,0.04970694106330674
+2021-05-04,20.950000762939453,20.96500015258789,20.90999984741211,20.93000030517578,17.41106414794922,114300,0.0,0.0,0.0,False,0.00047829647542396714,0.00047818212812458625,0.0985528831619924,18.020675659179688,-0.03382844920800365,0.049597964425160346
+2021-05-05,20.924999237060547,20.959999084472656,20.90999984741211,20.950000762939453,17.427698135375977,18300,0.0,0.0,0.0,False,0.0009553687979901859,0.0009549127236764308,0.09960240630950756,18.020675659179688,-0.03290539905487111,0.04960298322338529
+2021-05-06,20.969999313354492,21.003999710083008,20.961999893188477,20.988000869750977,17.45931053161621,25100,0.0,0.0,0.0,False,0.001813916903693924,0.0018122737431648737,0.10159699370165498,18.020675659179688,-0.031151169810745616,0.048734658437945916
+2021-05-07,21.040000915527344,21.079999923706055,20.969999313354492,21.010000228881836,17.477609634399414,11500,0.0,0.0,0.0,False,0.0010480999664943536,0.001047551093207042,0.10275157747384389,18.020675659179688,-0.030135719384286053,0.048616460253906285
+2021-05-10,20.99799919128418,21.020000457763672,20.94300079345703,20.94300079345703,17.421878814697266,8400,0.0,0.0,0.0,False,-0.0031886980466974135,-0.003193792777568975,0.0992352356727606,18.020675659179688,-0.033228323721446906,0.04859578210326057
+2021-05-11,20.885000228881836,20.920000076293945,20.885000228881836,20.920000076293945,17.402740478515625,16200,0.0,0.0,0.0,False,-0.0010985230918663103,-0.0010991269106043816,0.09802770038298103,18.020675659179688,-0.03429034473240122,0.048537091261099626
+2021-05-12,20.84000015258789,20.93000030517578,20.809999465942383,20.81999969482422,17.319564819335938,39800,0.0,0.0,0.0,False,-0.004779457539022203,-0.004790915669884137,0.09277972361233044,18.020675659179688,-0.03890591302477642,0.048670580143631785
+2021-05-13,20.860000610351562,20.90999984741211,20.850000381469727,20.885000228881836,17.37363052368164,24900,0.0,0.0,0.0,False,0.0031216548977803793,0.0031167926493431398,0.09619100478873999,18.020675659179688,-0.03590570896094247,0.048740574594090896
+2021-05-14,20.850000381469727,20.959999084472656,20.850000381469727,20.940000534057617,17.41937828063965,9200,0.0,0.0,0.0,False,0.0026331719726426783,0.002629711249112858,0.09907746421921271,18.020675659179688,-0.03336708289479362,0.04870771124951985
+2021-05-17,20.920000076293945,20.959999084472656,20.920000076293945,20.93000030517578,17.41106414794922,19300,0.0,0.0,0.0,False,-0.000477292160287357,-0.0004774061004470986,0.0985528831619924,18.020675659179688,-0.03382844920800365,0.04848645635944276
+2021-05-18,20.93000030517578,20.954999923706055,20.895000457763672,20.920000076293945,17.402740478515625,38400,0.0,0.0,0.0,False,-0.00047806781727199876,-0.0004781821281246327,0.09802770038298125,18.020675659179688,-0.03429034473240122,0.04767702266682361
+2021-05-19,20.950000762939453,20.950000762939453,20.81999969482422,20.860000610351562,17.35283660888672,17500,0.0,0.0,0.0,False,-0.0028675868430327878,-0.0028717062472349265,0.0948790105960775,18.020675659179688,-0.03705960103403627,0.047298178654274804
+2021-05-20,20.920000076293945,20.985000610351562,20.920000076293945,20.950000762939453,17.427698135375977,20400,0.0,0.0,0.0,False,0.004314080065210835,0.00430480109903624,0.09960240630950778,18.020675659179688,-0.03290539905487111,0.04728980965468106
+2021-05-21,21.09000015258789,21.09000015258789,20.940000534057617,20.959999084472656,17.436017990112305,17000,0.0,0.0,0.0,False,0.0004773926350858382,0.00047727871947536143,0.10012734839980264,18.020675659179688,-0.0324437152149486,0.047100462510517915
+2021-05-24,21.049999237060547,21.049999237060547,20.93000030517578,20.959999084472656,17.464345932006836,27800,0.034,0.0,0.0,False,0.001624679551867514,0.0016233611877973213,0.10191470280719805,18.020675659179688,-0.030871746303777425,0.04711645558849088
+2021-05-25,21.0,21.040000915527344,20.990999221801758,21.030000686645508,17.52268409729004,26300,0.0,0.0,0.0,False,0.0033404151240663538,0.0033348483309543035,0.10559555534588627,18.020675659179688,-0.02763445562797051,0.047169690894543495
+2021-05-26,21.040000915527344,21.040000915527344,20.992000579833984,21.020000457763672,17.51434326171875,26700,0.0,0.0,0.0,False,-0.0004760021652492341,-0.0004761154902432836,0.1050692894676517,18.020675659179688,-0.028097303732505297,0.047166810579065875
+2021-05-27,21.1200008392334,21.1200008392334,20.950000762939453,20.969999313354492,17.472671508789062,17700,0.0,0.0,0.0,False,-0.0023792929204927704,-0.002382127935673975,0.10244000593056724,18.020675659179688,-0.030409744937142436,0.04722148500847294
+2021-05-28,20.899999618530273,21.020000457763672,20.899999618530273,20.979999542236328,17.481006622314453,19700,0.0,0.0,0.0,False,0.000477037156063842,0.0004769234100123336,0.10296591077572725,18.020675659179688,-0.029947214359320018,0.04707430877504047
+2021-06-01,20.8799991607666,20.989999771118164,20.8799991607666,20.989999771118164,17.489347457885742,28600,0.0,0.0,0.0,False,0.00047713702943408265,0.0004770232357569999,0.10349217665396182,18.020675659179688,-0.02948436625478512,0.04706816883369199
+2021-06-02,21.100000381469727,21.100000381469727,20.989999771118164,21.010000228881836,17.506011962890625,36400,0.0,0.0,0.0,False,0.00095283743690322,0.0009523837754668341,0.10454362531120753,18.020675659179688,-0.028559622625852765,0.046815084447075286
+2021-06-03,20.959999084472656,20.97800064086914,20.940000534057617,20.95400047302246,17.459352493286133,13700,0.0,0.0,0.0,False,-0.0026653397531888334,-0.002668898095389112,0.10159964127753418,18.020675659179688,-0.031148841281520845,0.04681467392980886
+2021-06-04,20.889999389648438,21.06999969482422,20.889999389648438,21.052000045776367,17.54100227355957,10300,0.0,0.0,0.0,False,0.00467656405384087,0.0046656629015784596,0.10675134256165664,18.020675659179688,-0.026617946779136092,0.04703864041720403
+2021-06-07,21.040000915527344,21.059999465942383,21.038999557495117,21.049999237060547,17.539344787597656,10600,0.0,0.0,0.0,False,-9.44920897942847e-05,-9.449655445305371e-05,0.10664676331441525,18.020675659179688,-0.026709923683513104,0.04703759989959446
+2021-06-08,21.139999389648438,21.139999389648438,21.100000381469727,21.1200008392334,17.597667694091797,19400,0.0,0.0,0.0,False,0.0033252614165713013,0.003319744960549858,0.11032665309823808,18.020675659179688,-0.023473479745606096,0.0470364937010672
+2021-06-09,21.260000228881836,21.260000228881836,21.145999908447266,21.18000030517578,17.64765739440918,20600,0.0,0.0,0.0,False,0.0028407003238370976,0.00283667315951415,0.11348075838125915,18.020675659179688,-0.020699460543283976,0.04708181720652018
+2021-06-10,21.159000396728516,21.25,21.159000396728516,21.25,17.705978393554688,14400,0.0,0.0,0.0,False,0.0033047445245613094,0.003299295857376915,0.11716052782072395,18.020675659179688,-0.017463122447614388,0.047063615001000765
+2021-06-11,21.25200080871582,21.273000717163086,21.22599983215332,21.25,17.705978393554688,11700,0.0,0.0,0.0,False,0.0,0.0,0.11716052782072395,18.020675659179688,-0.017463122447614388,0.04591807804221846
+2021-06-14,21.219999313354492,21.229999542236328,21.18000030517578,21.198999404907227,17.663488388061523,16800,0.0,0.0,0.0,False,-0.002399754735306292,-0.002402638761595483,0.11447961655398897,18.020675659179688,-0.019820969972133895,0.04586898988101989
+2021-06-15,21.280000686645508,21.280000686645508,21.191999435424805,21.229999542236328,17.689315795898438,9100,0.0,0.0,0.0,False,0.001462191797537038,0.0014611238360269342,0.11610919950783649,18.020675659179688,-0.018387760234309325,0.04482590782371659
+2021-06-16,21.360000610351562,21.360000610351562,21.07699966430664,21.1200008392334,17.597667694091797,33000,0.0,0.0,0.0,False,-0.005180986244131103,-0.00519445409132243,0.1103266530982383,18.020675659179688,-0.023473479745606096,0.04493997345668024
+2021-06-17,21.15999984741211,21.264999389648438,21.155000686645508,21.200000762939453,17.664323806762695,20700,0.0,0.0,0.0,False,0.0037877810758568664,0.0037806254966039968,0.11453232738286334,18.020675659179688,-0.01977461107211409,0.04508632715823718
+2021-06-18,21.190000534057617,21.280000686645508,21.190000534057617,21.26099967956543,17.715147018432617,13100,0.0,0.0,0.0,False,0.002877167120909796,0.0028730359976466887,0.1177390231504003,18.020675659179688,-0.016954338812009806,0.045009858852266306
+2021-06-21,21.219999313354492,21.229999542236328,21.200000762939453,21.200000762939453,17.690948486328125,17900,0.032,0.0,0.0,False,-0.0013659797505103377,-0.0013669135513152697,0.11621221427842165,18.020675659179688,-0.018297159279019648,0.04502643130118121
+2021-06-22,21.1299991607666,21.229999542236328,21.1299991607666,21.219999313354492,17.707637786865234,23900,0.0,0.0,0.0,False,0.0009433807661589633,0.0009429360621854579,0.11726522741232359,18.020675659179688,-0.017371039700999957,0.04501637730893749
+2021-06-23,21.229999542236328,21.229999542236328,21.18000030517578,21.190000534057617,17.6826114654541,57700,0.0,0.0,0.0,False,-0.0014133066031933872,-0.0014143062629655547,0.11568618908890338,18.020675659179688,-0.018759795699079485,0.04504149118316421
+2021-06-24,21.190000534057617,21.229999542236328,21.190000534057617,21.19499969482422,17.686777114868164,13200,0.0,0.0,0.0,False,0.00023557885791936073,0.00023555111357744616,0.11594902116712524,18.020675659179688,-0.01852863625240575,0.044912138789732395
+2021-06-25,21.191999435424805,21.200000762939453,21.139999389648438,21.170000076293945,17.665916442871094,18800,0.0,0.0,0.0,False,-0.0011794501542926605,-0.0011801462530222245,0.1146328149219269,18.020675659179688,-0.019686232803811654,0.04492474312343286
+2021-06-28,21.225000381469727,21.270000457763672,21.225000381469727,21.22800064086914,17.714313507080078,15800,0.0,0.0,0.0,False,0.0027395728019825594,0.002735827012097044,0.11768643266588419,18.020675659179688,-0.01700059186979208,0.044996820880750306
+2021-06-29,21.229999542236328,21.260000228881836,21.209999084472656,21.25,17.7326717376709,25900,0.0,0.0,0.0,False,0.0010363501009216236,0.001035813460888416,0.11884474711317616,18.020675659179688,-0.01598186033397031,0.04474023668062556
+2021-06-30,21.3700008392334,21.3700008392334,21.2549991607666,21.270000457763672,17.749359130859375,37100,0.0,0.0,0.0,False,0.0009410535217333482,0.0009406110084653175,0.11989763990271984,18.020675659179688,-0.01505584659818815,0.04469984304049483
+2021-07-01,21.283000946044922,21.290000915527344,21.229999542236328,21.260000228881836,17.741016387939453,16700,0.0,0.0,0.0,False,-0.0004700306562289702,-0.0004701411552645138,0.11937125368012702,18.020675659179688,-0.015518800544960465,0.04467772744949246
+2021-07-02,21.27899932861328,21.31999969482422,21.27899932861328,21.309999465942383,17.78274154663086,7700,0.0,0.0,0.0,False,0.0023519035087398166,0.0023491421125267117,0.12200390685923979,18.020675659179688,-0.01320339575767382,0.04471114600305076
+2021-07-06,21.420000076293945,21.420000076293945,21.34000015258789,21.398000717163086,17.856172561645508,11800,0.0,0.0,0.0,False,0.004129341632846284,0.004120839299674867,0.12663704430404987,18.020675659179688,-0.009128575456624599,0.04481890900925599
+2021-07-07,21.510000228881836,21.56999969482422,21.405000686645508,21.450000762939453,17.899572372436523,52400,0.0,0.0,0.0,False,0.002430521470442981,0.0024275725304752143,0.12937535982962722,18.020675659179688,-0.0067202411848233945,0.044871881018488866
+2021-07-08,21.454999923706055,21.472999572753906,21.44099998474121,21.450000762939453,17.899572372436523,12600,0.0,0.0,0.0,False,0.0,0.0,0.12937535982962722,18.020675659179688,-0.0067202411848233945,0.04486834965427026
+2021-07-09,21.385000228881836,21.389999389648438,21.3700008392334,21.375,17.83698844909668,8600,0.0,0.0,0.0,False,-0.0034963920946076144,-0.003502518758428585,0.12542662074967437,18.020675659179688,-0.010193136681278525,0.04491465862162848
+2021-07-12,21.388999938964844,21.389999389648438,21.360000610351562,21.3700008392334,17.832807540893555,6100,0.0,0.0,0.0,False,-0.00023439540901515343,-0.00023442288391244752,0.12516282591658712,18.020675659179688,-0.010425142865852166,0.04485292545312176
+2021-07-13,21.38599967956543,21.389999389648438,21.309999465942383,21.309999465942383,17.78274154663086,6000,0.0,0.0,0.0,False,-0.0028075217067130565,-0.002811470187809108,0.12200390685923979,18.020675659179688,-0.01320339575767382,0.0449461648963726
+2021-07-14,21.360000610351562,21.389999389648438,21.350000381469727,21.38800048828125,17.847829818725586,40800,0.0,0.0,0.0,False,0.003660193335434103,0.0036535111282906883,0.12611065808145705,18.020675659179688,-0.009591529403396915,0.04496497373788649
+2021-07-15,21.479999542236328,21.479999542236328,21.393999099731445,21.434999465942383,17.887056350708008,22700,0.0,0.0,0.0,False,0.0021978320266851092,0.0021954203269039154,0.12858566015137995,18.020675659179688,-0.007414777947219453,0.04500694725361915
+2021-07-16,21.41900062561035,21.440000534057617,21.41900062561035,21.43000030517578,17.882875442504883,17600,0.0,0.0,0.0,False,-0.00023373930965220335,-0.00023376663094209758,0.1283218653182927,18.020675659179688,-0.007646784131793094,0.0449723664154226
+2021-07-19,21.485000610351562,21.520000457763672,21.485000610351562,21.507999420166016,17.97648811340332,9800,0.034,0.0,0.0,False,0.005234766142582004,0.005221112383061953,0.1342283664167958,18.020675659179688,-0.0024520471158836488,0.04524877854344926
+2021-07-20,21.565000534057617,21.56999969482422,21.479999542236328,21.5,17.969804763793945,18900,0.0,0.0,0.0,False,-0.0003717828291718295,-0.0003718519575422213,0.1338066797858024,18.020675659179688,-0.002822918316041534,0.04516368122150804
+2021-07-21,21.40999984741211,21.459999084472656,21.399999618530273,21.40999984741211,17.89457893371582,137100,0.0,0.0,0.0,False,-0.0041862352466784936,-0.0041950220604690365,0.12906029829996357,18.020675659179688,-0.006997336162566925,0.045314128397735166
+2021-07-22,21.44499969482422,21.479999542236328,21.440000534057617,21.452999114990234,17.93051528930664,10200,0.0,0.0,0.0,False,0.002008225827717647,0.00200621203787589,0.13132770635206015,18.020675659179688,-0.005003162566056152,0.045314865814189205
+2021-07-23,21.43400001525879,21.450000762939453,21.424999237060547,21.450000762939453,17.92801284790039,5300,0.0,0.0,0.0,False,-0.00013956327332897978,-0.00013957301318883928,0.131169814554154,18.020675659179688,-0.005142027581640396,0.0453133619603728
+2021-07-26,21.44499969482422,21.469999313354492,21.420000076293945,21.440000534057617,17.91965675354004,25300,0.0,0.0,0.0,False,-0.0004660914977718811,-0.0004662001521772701,0.13064258592105404,18.020675659179688,-0.005605722424075088,0.04527640062341535
+2021-07-27,21.475000381469727,21.489999771118164,21.469999313354492,21.469999313354492,17.944726943969727,12200,0.0,0.0,0.0,False,0.0013990329599775642,0.001398055225181911,0.13222439216471193,18.020675659179688,-0.00421453205453326,0.04527997786802176
+2021-07-28,21.389999389648438,21.510000228881836,21.389999389648438,21.5,17.969804763793945,72100,0.0,0.0,0.0,False,0.0013975035620503728,0.0013965279627772662,0.1338066797858024,18.020675659179688,-0.002822918316041534,0.045299592095180204
+2021-07-29,21.549999237060547,21.549999237060547,21.459999084472656,21.479999542236328,17.95309829711914,9800,0.0,0.0,0.0,False,-0.0009296966157621434,-0.0009301290517044199,0.13275258355267705,18.020675659179688,-0.003749990474198661,0.04513927107626737
+2021-07-30,21.559999465942383,21.559999465942383,21.5,21.5,17.969804763793945,14900,0.0,0.0,0.0,False,0.0009305617558772461,0.0009301290517043259,0.1338066797858024,18.020675659179688,-0.002822918316041534,0.04514394726056133
+2021-08-02,21.579999923706055,21.600000381469727,21.538000106811523,21.559999465942383,18.019947052001953,12100,0.0,0.0,0.0,False,0.002790363549693975,0.0027864777122453242,0.13697041261747622,18.020675659179688,-4.0431734720347556e-05,0.04518969407023682
+2021-08-03,21.579999923706055,21.600000381469727,21.56999969482422,21.56999969482422,18.028303146362305,17900,0.0,0.0,0.0,False,0.000463713591179582,0.0004636061092581945,0.13749764125057595,18.028303146362305,0.0,0.045166120110922595
+2021-08-04,21.56999969482422,21.625,21.489999771118164,21.540000915527344,18.003236770629883,51300,0.0,0.0,0.0,False,-0.0013903901841965105,-0.0013913576735244267,0.13591607569563458,18.028303146362305,-0.0013903901841965105,0.04513230303720706
+2021-08-05,21.520000457763672,21.520000457763672,21.489999771118164,21.5,17.969804763793945,26000,0.0,0.0,0.0,False,-0.0018569997863093768,-0.0018587261479791196,0.1338066797858024,18.028303146362305,-0.00324480801623106,0.04516621888339783
+2021-08-06,21.5,21.5,21.382999420166016,21.389999389648438,17.877864837646484,13100,0.0,0.0,0.0,False,-0.0051163564299098185,-0.0051294897972797475,0.12800572068940563,18.028303146362305,-0.0083445628517832,0.04534460613690725
+2021-08-09,21.392000198364258,21.398000717163086,21.329999923706055,21.329999923706055,17.827720642089844,49900,0.0,0.0,0.0,False,-0.002804820151176446,-0.002808761029912364,0.12484186751337378,18.028303146362305,-0.011125978004920212,0.0453338284914271
+2021-08-10,21.327999114990234,21.327999114990234,21.280000686645508,21.28499984741211,17.79010581970215,37500,0.0,0.0,0.0,False,-0.0021099064284689772,-0.0021121354168939835,0.12246855642609633,18.028303146362305,-0.01321240966087367,0.045354529853868314
+2021-08-11,21.27199935913086,21.329999923706055,21.260000228881836,21.31999969482422,17.81935691833496,83000,0.0,0.0,0.0,False,0.0016442341000815208,0.0016428838271008786,0.12431415750284147,18.028303146362305,-0.01158989985530079,0.04521453626982224
+2021-08-12,21.29800033569336,21.31999969482422,21.29800033569336,21.31100082397461,17.811832427978516,9700,0.0,0.0,0.0,False,-0.0004222649779634935,-0.00042235415692495247,0.1238393990098996,18.028303146362305,-0.012007270824457406,0.04518703201466245
+2021-08-13,21.40999984741211,21.420000076293945,21.389999389648438,21.415000915527344,17.898752212524414,17100,0.0,0.0,0.0,False,0.004879890089767969,0.004868022020379712,0.1293236117556189,18.028303146362305,-0.0071859748965908965,0.045155195576073566
+2021-08-16,21.440000534057617,21.489999771118164,21.434999465942383,21.434999465942383,17.91547203063965,11100,0.0,0.0,0.0,False,0.0009341331684302734,0.0009336971375615631,0.1303785503992514,18.028303146362305,-0.006258554385659032,0.04508696593362059
+2021-08-17,21.420000076293945,21.450000762939453,21.4060001373291,21.41200065612793,17.896251678466797,13500,0.0,0.0,0.0,False,-0.0010728353760358633,-0.0010734112758418696,0.129165840302071,18.028303146362305,-0.007324675363147182,0.045065699174581204
+2021-08-18,21.40999984741211,21.420000076293945,21.37299919128418,21.3799991607666,17.869508743286133,75000,0.0,0.0,0.0,False,-0.0014943316433597698,-0.0014954492704323697,0.1274784920563068,18.028303146362305,-0.008808061512334486,0.04504642238375891
+2021-08-19,21.395000457763672,21.43000030517578,21.391000747680664,21.415000915527344,17.898752212524414,13500,0.0,0.0,0.0,False,0.0016365010173695627,0.0016351634087127457,0.12932361175561913,18.028303146362305,-0.0071859748965908965,0.04503350123084667
+2021-08-20,21.420000076293945,21.43000030517578,21.399999618530273,21.399999618530273,17.886220932006836,10600,0.0,0.0,0.0,False,-0.0007001203418419699,-0.0007003655405409113,0.12853294932250647,18.028303146362305,-0.007881064191231912,0.04495380859660573
+2021-08-23,21.3799991607666,21.408000946044922,21.3799991607666,21.3799991607666,17.897104263305664,13000,0.033,0.0,0.0,False,0.000608475727779556,0.0006082906814842221,0.1292196342301688,18.028303146362305,-0.007277383899721768,0.04490206765524356
+2021-08-24,21.479999542236328,21.479999542236328,21.344999313354492,21.350000381469727,17.871984481811523,9000,0.0,0.0,0.0,False,-0.0014035668074887653,-0.0014045527300270582,0.12763469903319868,18.028303146362305,-0.008670736412723534,0.04489784283219893
+2021-08-25,21.34000015258789,21.344999313354492,21.280000686645508,21.329999923706055,17.855249404907227,61400,0.0,0.0,0.0,False,-0.0009363860471862662,-0.0009368247304736016,0.1265787976347008,18.028303146362305,-0.00959900330331398,0.04475036960431876
+2021-08-26,21.40999984741211,21.40999984741211,21.26099967956543,21.31999969482422,17.846879959106445,21500,0.0,0.0,0.0,False,-0.0004687386667632243,-0.0004688485590739423,0.12605072659109373,18.028303146362305,-0.010063242546066609,0.04473951289165406
+2021-08-27,21.274999618530273,21.3700008392334,21.270000457763672,21.3700008392334,17.88874053955078,10100,0.0,0.0,0.0,False,0.002345540539312907,0.0023427940529271722,0.12869192421963582,18.028303146362305,-0.007741305750102345,0.04454840951951642
+2021-08-30,21.3700008392334,21.420000076293945,21.368000030517578,21.40999984741211,17.922210693359375,21200,0.0,0.0,0.0,False,0.0018710179028307294,0.001869269729070988,0.13080372701663112,18.028303146362305,-0.005884771968921343,0.044548487841564635
+2021-08-31,21.417999267578125,21.42799949645996,21.3799991607666,21.3799991607666,17.897104263305664,11900,0.0,0.0,0.0,False,-0.0014008556468434463,-0.0014018377624236827,0.12921963423016836,18.028303146362305,-0.007277383899721768,0.04437985083936948
+2021-09-01,21.389999389648438,21.40999984741211,21.350000381469727,21.389999389648438,17.905475616455078,54400,0.0,0.0,0.0,False,0.0004677490294660025,0.0004676396689895615,0.12974782561813347,18.028303146362305,-0.0068130388595119,0.044299857364916144
+2021-09-02,21.400999069213867,21.420000076293945,21.399999618530273,21.415000915527344,17.926408767700195,15500,0.0,0.0,0.0,False,0.0011690921645153285,0.0011684093084334077,0.1310686049489418,18.028303146362305,-0.005651911765343742,0.04419462534416279
+2021-09-03,21.31999969482422,21.388999938964844,21.31999969482422,21.375999450683594,17.893762588500977,5000,0.0,0.0,0.0,False,-0.00182112210104457,-0.0018227823598936143,0.12900879091467155,18.028303146362305,-0.0074627410449593645,0.04420282717003335
+2021-09-07,21.3799991607666,21.3799991607666,21.280000686645508,21.29199981689453,17.823440551757812,13000,0.0,0.0,0.0,False,-0.003929974838738248,-0.003937717482108008,0.12457181477366253,18.028303146362305,-0.01136338749916288,0.043932710782769356
+2021-09-08,21.309999465942383,21.360000610351562,21.299999237060547,21.329999923706055,17.855249404907227,37600,0.0,0.0,0.0,False,0.0017846640247174417,0.0017830734040779833,0.12657879763470037,18.028303146362305,-0.00959900330331398,0.04395501614368755
+2021-09-09,21.364999771118164,21.429000854492188,21.360000610351562,21.420000076293945,17.93058204650879,14500,0.0,0.0,0.0,False,0.004219075292269947,0.0042101999491788635,0.13133191840459602,18.028303146362305,-0.005420426928711475,0.044146591120897936
+2021-09-10,21.40999984741211,21.40999984741211,21.360000610351562,21.3799991607666,17.897104263305664,34500,0.0,0.0,0.0,False,-0.0018670773272329022,-0.001868822488678395,0.1292196342301679,18.028303146362305,-0.007277383899721768,0.044184424439616767
+2021-09-13,21.408000946044922,21.426000595092773,21.389999389648438,21.399999618530273,17.913841247558594,12800,0.0,0.0,0.0,False,0.0009351783398414693,0.0009347413330094752,0.1302756559730236,18.028303146362305,-0.006349011211673972,0.0441804410988794
+2021-09-14,21.399999618530273,21.440000534057617,21.399999618530273,21.440000534057617,17.94733428955078,14200,0.0,0.0,0.0,False,0.0018696739314216781,0.0018679282666606788,0.13238890290231686,18.028303146362305,-0.004491207861004987,0.044209943328373406
+2021-09-15,21.479999542236328,21.479999542236328,21.399999618530273,21.43000030517578,17.93895721435547,90400,0.0,0.0,0.0,False,-0.00046675874311818966,-0.00046686770888879824,0.1318603504812772,18.028303146362305,-0.004955870293586906,0.04417240278848032
+2021-09-16,21.354999542236328,21.5,21.350000381469727,21.5,17.997556686401367,23800,0.0,0.0,0.0,False,0.0032666041479270103,0.0032612803871927866,0.13555769019703345,18.028303146362305,-0.001705455012117496,0.044288690867825484
+2021-09-17,21.3700008392334,21.3700008392334,21.32200050354004,21.344999313354492,17.867799758911133,13100,0.0,0.0,0.0,False,-0.0072096968355863655,-0.007235812298570725,0.12737066351139403,18.028303146362305,-0.008902856034099793,0.0448719491550914
+2021-09-20,21.479999542236328,21.479999542236328,21.31999969482422,21.375,17.920621871948242,23500,0.033,0.0,0.0,False,0.0029562740656283726,0.002951912880577502,0.13070348016628297,18.028303146362305,-0.005972901250875129,0.044958592843316034
+2021-09-21,21.385000228881836,21.39900016784668,21.364999771118164,21.3700008392334,17.916439056396484,17800,0.0,0.0,0.0,False,-0.00023340794653481378,-0.00023343519040894018,0.1304395649888377,18.028303146362305,-0.006204915074794037,0.04495649616926589
+2021-09-22,21.3700008392334,21.40999984741211,21.34000015258789,21.399999618530273,17.941579818725586,261300,0.0,0.0,0.0,False,0.0014032231656058158,0.001402239568010008,0.1320258239737473,18.028303146362305,-0.0048103987897617495,0.04497637443566334
+2021-09-23,21.329999923706055,21.344999313354492,21.290000915527344,21.29400062561035,17.85271644592285,12800,0.0,0.0,0.0,False,-0.004952929101036507,-0.004965235506361535,0.12641898032706278,18.028303146362305,-0.009739502326644778,0.04499407105080937
+2021-09-24,21.270000457763672,21.270000457763672,21.239999771118164,21.260000228881836,17.824209213256836,12900,0.0,0.0,0.0,False,-0.0015968008427381664,-0.0015980770879911207,0.12462031355000036,18.028303146362305,-0.011320751123859885,0.04500083978155706
+2021-09-27,21.24799919128418,21.25,21.22100067138672,21.23200035095215,17.800735473632812,16600,0.0,0.0,0.0,False,-0.0013169582640762956,-0.0013178262157320486,0.12313923553412254,18.028303146362305,-0.01262280043118813,0.04502152004701955
+2021-09-28,21.149999618530273,21.155000686645508,21.114999771118164,21.12299919128418,17.709348678588867,40000,0.0,0.0,0.0,False,-0.005133877483843974,-0.00514710111125826,0.11737317630159216,18.028303146362305,-0.017691874004115316,0.04519596329970588
+2021-09-29,21.049999237060547,21.167999267578125,21.049999237060547,21.100000381469727,17.6900634765625,135400,0.0,0.0,0.0,False,-0.0010889842634180802,-0.0010895776376036157,0.11615637449623417,18.028303146362305,-0.01876159209515249,0.045208313395630105
+2021-09-30,21.118000030517578,21.128999710083008,21.104999542236328,21.104999542236328,17.694252014160156,20500,0.0,0.0,0.0,False,0.00023677346343076167,0.0002367454370181224,0.116420650706754,18.028303146362305,-0.018529260878861642,0.04520778829929501
+2021-10-01,21.17799949645996,21.219999313354492,21.16200065612793,21.209999084472656,17.782289505004883,21300,0.0,0.0,0.0,False,0.004975485303039262,0.00496314848023725,0.12197538524635498,18.028303146362305,-0.013645967641001344,0.045443455114752285
+2021-10-04,21.18000030517578,21.200000762939453,21.170000076293945,21.18000030517578,17.75713348388672,6700,0.0,0.0,0.0,False,-0.0014146671670756117,-0.0014156687533913726,0.12038816350657999,18.028303146362305,-0.015041330305692213,0.04546334698722797
+2021-10-05,21.170000076293945,21.170000076293945,21.110000610351562,21.1299991607666,17.7152156829834,22000,0.0,0.0,0.0,False,-0.0023606175479481406,-0.002363408198188964,0.11774335554729287,18.028303146362305,-0.01736644102537621,0.04538957262559977
+2021-10-06,21.139999389648438,21.139999389648438,21.100000381469727,21.124000549316406,17.710187911987305,42500,0.0,0.0,0.0,False,-0.000283810882467761,-0.00028385116439807827,0.1174261278191826,18.028303146362305,-0.017645323122891243,0.045386927256302764
+2021-10-07,21.100000381469727,21.100000381469727,21.059999465942383,21.059999465942383,17.656538009643555,6100,0.0,0.0,0.0,False,-0.0030293242855676805,-0.003033921975992554,0.1140410817128521,18.028303146362305,-0.0206211940025961,0.045485358134379
+2021-10-08,21.024999618530273,21.02899932861328,20.989999771118164,21.0,17.606231689453125,7300,0.0,0.0,0.0,False,-0.002849161039551129,-0.0028532276249403055,0.11086699926637644,18.028303146362305,-0.023411601939605897,0.04552682509541187
+2021-10-11,20.979999542236328,20.979999542236328,20.950000762939453,20.950000762939453,17.564311981201172,2200,0.0,0.0,0.0,False,-0.0023809585714508197,-0.002383797560549176,0.10822207096273129,18.028303146362305,-0.025736818456747357,0.045573486712787055
+2021-10-12,20.989999771118164,21.040000915527344,20.989999771118164,21.040000915527344,17.639768600463867,11500,0.0,0.0,0.0,False,0.004296019072278723,0.004286817526275797,0.11298301411590739,18.028303146362305,-0.021551365247418408,0.04564268256066637
+2021-10-13,20.979999542236328,21.09000015258789,20.979999542236328,21.079999923706055,17.673294067382812,43200,0.0,0.0,0.0,False,0.0019005616047629292,0.0018987578226605786,0.11509830689928946,18.028303146362305,-0.01969176333997491,0.045682847848109255
+2021-10-14,21.128000259399414,21.15999984741211,21.1200008392334,21.158000946044922,17.738697052001953,9700,0.0,0.0,0.0,False,0.0037006674799717754,0.00369383685679644,0.11922491494060328,18.028303146362305,-0.016063968528218786,0.045816018661607644
+2021-10-15,21.094999313354492,21.110000610351562,21.08099937438965,21.084999084472656,17.677486419677734,9000,0.0,0.0,0.0,False,-0.0034506836744985225,-0.0034566510149668865,0.1153628237985258,18.028303146362305,-0.01945922052876936,0.045915855777041284
+2021-10-18,20.969999313354492,21.020000457763672,20.969999313354492,21.014999389648438,17.648094177246094,15100,0.035,0.0,0.0,False,-0.0016626935376357066,-0.001664077346648679,0.11350831723927679,18.028303146362305,-0.021089559346184394,0.04593746369177601
+2021-10-19,20.979999542236328,20.979999542236328,20.940000534057617,20.94499969482422,17.58930778503418,6300,0.0,0.0,0.0,False,-0.0033310334601289737,-0.0033365937030890706,0.10979918377642095,18.028303146362305,-0.024350342778471923,0.04602226424424566
+2021-10-20,20.940000534057617,20.950000762939453,20.90999984741211,20.90999984741211,17.559919357299805,129700,0.0,0.0,0.0,False,-0.0016708120691014683,-0.001672209432291027,0.10794491790588845,18.028303146362305,-0.025980470000972256,0.04604555840657429
+2021-10-21,20.93000030517578,20.93000030517578,20.860000610351562,20.8799991607666,17.534727096557617,9500,0.0,0.0,0.0,False,-0.0014346455829089555,-0.0014356756722098216,0.10635540962330836,18.028303146362305,-0.02737784281735245,0.04604660742362313
+2021-10-22,20.899999618530273,20.90999984741211,20.888999938964844,20.899999618530273,17.551515579223633,7900,0.0,0.0,0.0,False,0.000957441913613355,0.0009569838584552056,0.10741468066383453,18.028303146362305,-0.026446613597956747,0.046029736492773386
+2021-10-25,20.934999465942383,20.959999084472656,20.93000030517578,20.93000030517578,17.57671356201172,5900,0.0,0.0,0.0,False,0.0014356585147503598,0.0014346289423566522,0.10900454997948916,18.028303146362305,-0.025048923389204614,0.04599462717835104
+2021-10-26,20.934999465942383,20.979999542236328,20.934999465942383,20.975000381469727,17.614501953125,31400,0.0,0.0,0.0,False,0.0021499122108328272,0.0021476044566297267,0.1113888124033593,18.028303146362305,-0.02295286416463438,0.046007040461823454
+2021-10-27,21.042999267578125,21.09000015258789,21.0049991607666,21.051000595092773,17.678333282470703,7000,0.0,0.0,0.0,False,0.00362379416208114,0.0036172440394445986,0.11541625669354882,18.028303146362305,-0.019412246457715998,0.046091158845700024
+2021-10-28,21.049999237060547,21.049999237060547,21.003000259399414,21.020000457763672,17.65229034423828,19000,0.0,0.0,0.0,False,-0.0014731557447356103,-0.0014742419055134507,0.1137730748272292,18.028303146362305,-0.020856804940064144,0.04587850148674925
+2021-10-29,20.989999771118164,21.110000610351562,20.975000381469727,21.024999618530273,17.656496047973633,19800,0.0,0.0,0.0,False,0.00023825258101561886,0.0002382242033767129,0.11403843413697246,18.028303146362305,-0.020623521546657253,0.045857203307332076
+2021-11-01,20.959999084472656,21.020000457763672,20.959999084472656,21.0,17.6355037689209,19300,0.0,0.0,0.0,False,-0.0011889266701443635,-0.0011896340041589527,0.11271392413106107,18.028303146362305,-0.021787928362002495,0.045785720422784976
+2021-11-02,21.014999389648438,21.049999237060547,21.010000228881836,21.045000076293945,17.673294067382812,14200,0.0,0.0,0.0,False,0.0021428533574703312,0.0021405607218183366,0.11509830689928924,18.028303146362305,-0.01969176333997491,0.04577581388380845
+2021-11-03,21.040000915527344,21.049999237060547,20.979999542236328,21.030000686645508,17.660694122314453,39800,0.0,0.0,0.0,False,-0.0007129369895798598,-0.0007131912500103752,0.1143033120692829,18.028303146362305,-0.020390661343079652,0.04575941977979956
+2021-11-04,21.059999465942383,21.1200008392334,21.049999237060547,21.110000610351562,17.727874755859375,27600,0.0,0.0,0.0,False,0.0038039633708415455,0.003796746597948224,0.11854208105240183,18.028303146362305,-0.016664263301094384,0.04451375345102192
+2021-11-05,21.131999969482422,21.219999313354492,21.131999969482422,21.209999084472656,17.811853408813477,9800,0.0,0.0,0.0,False,0.004737096471552293,0.004725911738260407,0.12384072279783798,18.028303146362305,-0.012006107052426773,0.04474437310891089
+2021-11-08,21.16900062561035,21.18000030517578,21.1200008392334,21.135000228881836,17.748872756958008,16200,0.0,0.0,0.0,False,-0.0035358842457295925,-0.0035421502593890003,0.11986695209138776,18.028303146362305,-0.015499539093377201,0.044862961180064435
+2021-11-09,21.200000762939453,21.219999313354492,21.18000030517578,21.18400001525879,17.790021896362305,21500,0.0,0.0,0.0,False,0.0023184086092546963,0.0023157252466353335,0.12246326127433615,18.028303146362305,-0.013217064748996088,0.04457341700272993
+2021-11-10,21.1299991607666,21.1299991607666,21.020000457763672,21.03499984741211,17.664888381958008,41600,0.0,0.0,0.0,False,-0.00703391570472911,-0.0070587703084993595,0.11456794931287706,18.028303146362305,-0.020158012734416753,0.0451077238861031
+2021-11-11,21.030000686645508,21.030000686645508,20.959999084472656,20.959999084472656,17.601911544799805,18800,0.0,0.0,0.0,False,-0.0035650854846343005,-0.0035714555462733506,0.11059441929514313,18.028303146362305,-0.02365123318045248,0.04524896733605536
+2021-11-12,21.040000915527344,21.040000915527344,20.979999542236328,20.9950008392334,17.631296157836914,5300,0.0,0.0,0.0,False,0.001669398971942293,0.0016680070743514913,0.11244844447695934,18.028303146362305,-0.022021317552866737,0.045124430741937595
+2021-11-15,20.989999771118164,20.989999771118164,20.889999389648438,20.895000457763672,17.54733657836914,20400,0.0,0.0,0.0,False,-0.004761962972895439,-0.004773337242171551,0.10715100617510487,18.028303146362305,-0.026678415826961066,0.045363115858998763
+2021-11-16,20.895000457763672,20.929000854492188,20.8700008392334,20.8799991607666,17.534727096557617,40500,0.0,0.0,0.0,False,-0.0007185980479263998,-0.0007188563632609851,0.1063554096233077,18.028303146362305,-0.02737784281735245,0.04536343463331147
+2021-11-17,20.8799991607666,20.920000076293945,20.850000381469727,20.91900062561035,17.567474365234375,10100,0.0,0.0,0.0,False,0.001867566486574379,0.0018658247524824822,0.10842160190856043,18.028303146362305,-0.025561406272498477,0.04531205997969742
+2021-11-18,20.920000076293945,20.940000534057617,20.920000076293945,20.924999237060547,17.5725154876709,9100,0.0,0.0,0.0,False,0.00028695772264786257,0.00028691655815536,0.10873967204717783,18.028303146362305,-0.025281783592782214,0.04530775982056075
+2021-11-19,21.010000228881836,21.010000228881836,20.969999313354492,20.969999313354492,17.610300064086914,6200,0.0,0.0,0.0,False,0.0021502087417435423,0.002147900351348901,0.11112369378233145,18.028303146362305,-0.02318593596312657,0.04501105735451934
+2021-11-22,20.950000762939453,20.950000762939453,20.799999237060547,20.799999237060547,17.49590492248535,15700,0.034,0.0,0.0,False,-0.006495922340065685,-0.006517112660556112,0.10390592055731451,18.028303146362305,-0.029531244263794165,0.045462203018652315
+2021-11-23,20.780000686645508,20.780000686645508,20.709999084472656,20.709999084472656,17.420209884643555,13300,0.0,0.0,0.0,False,-0.004326443140675429,-0.004335829277976255,0.09912993435936834,18.028303146362305,-0.033729922155288916,0.045657911653098494
+2021-11-24,20.68000030517578,20.739999771118164,20.68000030517578,20.739999771118164,17.445444107055664,15200,0.0,0.0,0.0,False,0.0014485601826390582,0.0014475120314223473,0.10072209021782808,18.028303146362305,-0.03233022179484757,0.04568232457699578
+2021-11-26,20.850000381469727,20.8799991607666,20.825000762939453,20.841999053955078,17.531234741210938,3700,0.0,0.0,0.0,False,0.004917652633479097,0.004905600475833892,0.1061350591035164,18.028303146362305,-0.02757155796171884,0.04591507047149593
+2021-11-29,20.850000381469727,20.8799991607666,20.850000381469727,20.8700008392334,17.554790496826172,22900,0.0,0.0,0.0,False,0.0013436449835368958,0.0013427431003994461,0.10762131192679503,18.028303146362305,-0.026264959363725637,0.045927124532278533
+2021-11-30,20.940000534057617,21.0,20.891000747680664,20.90999984741211,17.588438034057617,20000,0.0,0.0,0.0,False,0.0019167153967192263,0.0019148808416025247,0.10974430674909952,18.028303146362305,-0.024398586419013157,0.04589319954214851
+2021-12-01,20.979999542236328,21.0,20.875,20.920000076293945,17.596837997436523,288700,0.0,0.0,0.0,False,0.0004775843859836648,0.0004774703788580349,0.11027430330243715,18.028303146362305,-0.023932654416943366,0.0458299450087656
+2021-12-02,20.899999618530273,20.90999984741211,20.871000289916992,20.895000457763672,17.575830459594727,12200,0.0,0.0,0.0,False,-0.0011938245862612717,-0.0011945377624940378,0.1089488305416606,18.028303146362305,-0.02509790761194719,0.04584221879095671
+2021-12-03,20.93000030517578,21.059999465942383,20.920000076293945,21.040000915527344,17.697790145874023,125400,0.0,0.0,0.0,False,0.0069390568234981576,0.006915092365320232,0.11664388949114102,18.028303146362305,-0.018333006595519286,0.04633549046115836
+2021-12-06,21.030000686645508,21.030000686645508,20.95599937438965,20.969999313354492,17.638900756835938,85400,0.0,0.0,0.0,False,-0.0033274995664820395,-0.003333048004867778,0.11292825743294443,18.028303146362305,-0.021599503090502403,0.046382525023779465
+2021-12-07,20.979999542236328,21.0,20.969999313354492,20.979999542236328,17.647315979003906,15700,0.0,0.0,0.0,False,0.000477083140496104,0.00047696937251771594,0.11345921674114745,18.028303146362305,-0.02113272470877403,0.04637880353160638
+2021-12-08,20.8799991607666,20.950000762939453,20.875,20.905000686645508,17.584228515625,195100,0.0,0.0,0.0,False,-0.0035749041641213175,-0.0035813094039814654,0.1094787067506402,18.028303146362305,-0.02463208140733475,0.0465046875369454
+2021-12-09,20.940000534057617,20.952999114990234,20.917999267578125,20.917999267578125,17.59516716003418,6000,0.0,0.0,0.0,False,0.0006220713293996205,0.0006218779232343203,0.11016888164468908,18.028303146362305,-0.02402533298956211,0.04640000446952783
+2021-12-10,20.958999633789062,20.979999542236328,20.90999984741211,20.934999465942383,17.609464645385742,14600,0.0,0.0,0.0,False,0.000812580251242867,0.0008122502866468895,0.11107098295345796,18.028303146362305,-0.023232275249436052,0.0462148068693219
+2021-12-13,20.992000579833984,21.049999237060547,20.992000579833984,21.006000518798828,17.66919708251953,17900,0.0,0.0,0.0,False,0.0033920643436164966,0.0033863242701639472,0.11483980721796128,18.028303146362305,-0.01991901627831416,0.04634289861154448
+2021-12-14,20.934999465942383,20.969999313354492,20.93000030517578,20.944000244140625,17.617034912109375,8800,0.0,0.0,0.0,False,-0.0029521528435358935,-0.0029565190419824842,0.11154862971099577,18.028303146362305,-0.02281236514130358,0.04642814804154523
+2021-12-15,20.920000076293945,21.010000228881836,20.899999618530273,20.97599983215332,17.64396095275879,70300,0.0,0.0,0.0,False,0.0015284093369711815,0.001527242508197199,0.11324753101514351,18.028303146362305,-0.02131882243621286,0.04644763400718882
+2021-12-16,20.979999542236328,21.030000686645508,20.979999542236328,21.003000259399414,17.666671752929688,20500,0.0,0.0,0.0,False,0.0012871713008040242,0.0012863436060057446,0.11468047128775716,18.028303146362305,-0.02005909211181567,0.04646659952697291
+2021-12-17,21.049999237060547,21.059999465942383,21.010000228881836,21.030000686645508,17.689374923706055,34900,0.0,0.0,0.0,False,0.001285084768306799,0.0012842597536095054,0.116112930182938,18.028303146362305,-0.01879978497724777,0.04648492781311086
+2021-12-20,20.920000076293945,20.9950008392334,20.920000076293945,20.937999725341797,17.643028259277344,53900,0.037,0.0,0.0,False,-0.002620028385887152,-0.0026234666671680206,0.11318868262400295,18.028303146362305,-0.02137055739284599,0.046554426557327194
+2021-12-21,21.040000915527344,21.040000915527344,20.889999389648438,20.950000762939453,17.65314483642578,29900,0.0,0.0,0.0,False,0.0005734036696969369,0.0005732393366291811,0.11382698909968458,18.028303146362305,-0.02080940767918149,0.04655417957331638
+2021-12-22,20.8799991607666,20.969999313354492,20.8799991607666,20.959999084472656,17.66156578063965,117000,0.0,0.0,0.0,False,0.000477022326157428,0.00047690858717685294,0.11435830944096192,18.028303146362305,-0.020342311905081067,0.04650819436358688
+2021-12-23,20.915000915527344,20.950000762939453,20.915000915527344,20.934999465942383,17.640499114990234,16000,0.0,0.0,0.0,False,-0.0011927971682164085,-0.0011935091169552642,0.11302910600508231,18.028303146362305,-0.021510844821262087,0.04652121152698511
+2021-12-27,20.940000534057617,20.989999771118164,20.940000534057617,20.979999542236328,17.678421020507812,47500,0.0,0.0,0.0,False,0.00214970706159634,0.002147399747478944,0.11542179253402374,18.028303146362305,-0.01940737977467888,0.04651354756178417
+2021-12-28,21.000999450683594,21.010000228881836,20.969999313354492,20.975000381469727,17.674209594726562,57400,0.0,0.0,0.0,False,-0.0002382240911880107,-0.00023825247105408988,0.11515607219120594,18.028303146362305,-0.01964098056045782,0.04651092980526927
+2021-12-29,20.93000030517578,20.95800018310547,20.889999389648438,20.90999984741211,17.619436264038086,52800,0.0,0.0,0.0,False,-0.0030990540422707324,-0.003103866054611819,0.111700143257919,18.028303146362305,-0.022679166142528406,0.046606778974536335
+2021-12-30,20.989999771118164,20.989999771118164,20.90999984741211,20.959999084472656,17.66156578063965,36900,0.0,0.0,0.0,False,0.0023910819830001984,0.002388227895142142,0.1143583094409617,18.028303146362305,-0.020342311905081067,0.04666160488291677
+2021-12-31,20.951000213623047,20.9689998626709,20.93000030517578,20.93000030517578,17.636287689208984,15000,0.0,0.0,0.0,False,-0.0014312486075483966,-0.001432273822178138,0.11276338566226429,18.028303146362305,-0.02174444560704092,0.04667070073718617
+2022-01-03,20.81999969482422,20.81999969482422,20.774999618530273,20.809999465942383,17.535171508789062,317100,0.0,0.0,0.0,False,-0.005733416363002064,-0.005749915489060988,0.10638344985875858,18.028303146362305,-0.027353192009795135,0.04696030523542373
+2022-01-04,20.75200080871582,20.799999237060547,20.729999542236328,20.799999237060547,17.526744842529297,21500,0.0,0.0,0.0,False,-0.0004805579606417254,-0.00048067346562453506,0.1058517684844067,18.028303146362305,-0.02782060517626761,0.04690977733187778
+2022-01-05,20.700000762939453,20.795000076293945,20.68000030517578,20.700000762939453,17.44248390197754,246100,0.0,0.0,0.0,False,-0.004807563601159748,-0.004819157107654014,0.10053531577396302,18.028303146362305,-0.03249441944861964,0.046929502462982074
+2022-01-06,20.65999984741211,20.670000076293945,20.645000457763672,20.670000076293945,17.417203903198242,29900,0.0,0.0,0.0,False,-0.001449334792072321,-0.0014503860936568324,0.09894027165090757,18.028303146362305,-0.03389665894803684,0.046947767203102515
+2022-01-07,20.6299991607666,20.6299991607666,20.579999923706055,20.610000610351562,17.36664581298828,12700,0.0,0.0,0.0,False,-0.0029027673150612276,-0.002906988514856855,0.09575030374915472,18.028303146362305,-0.03670103214941389,0.04695501697472381
+2022-01-10,20.510000228881836,20.600000381469727,20.510000228881836,20.5939998626709,17.353168487548828,92900,0.0,0.0,0.0,False,-0.000776046542584119,-0.0007763478225838666,0.0948999505143946,18.028303146362305,-0.03744859698288927,0.046895034922553355
+2022-01-11,20.582000732421875,20.639999389648438,20.582000732421875,20.635000228881836,17.387712478637695,20100,0.0,0.0,0.0,False,0.0019906445969017916,0.001988665889446594,0.09707950718503411,18.028303146362305,-0.03553249923323287,0.046890240934307624
+2022-01-12,20.59000015258789,20.700000762939453,20.59000015258789,20.649999618530273,17.400352478027344,48900,0.0,0.0,0.0,False,0.0007269501037112658,0.0007266860034686714,0.09787702924656183,18.028303146362305,-0.03483137948352433,0.04670139024121522
+2022-01-13,20.65999984741211,20.68000030517578,20.6200008392334,20.68000030517578,17.425630569458008,86900,0.0,0.0,0.0,False,0.0014527344467638592,0.0014516802489336145,0.09947195302525902,18.028303146362305,-0.033429245781564476,0.046673999836200554
+2022-01-14,20.639999389648438,20.639999389648438,20.559999465942383,20.565000534057617,17.328731536865234,11100,0.0,0.0,0.0,False,-0.005560718862169023,-0.005576237214836458,0.09335809859764566,18.028303146362305,-0.03880407400616781,0.04697690547502108
+2022-01-18,20.479000091552734,20.479999542236328,20.420000076293945,20.420000076293945,17.2065486907959,38600,0.0,0.0,0.0,False,-0.007050882276605441,-0.007075857213176354,0.08564895935826056,18.028303146362305,-0.04558135332510305,0.04748657143146697
+2022-01-19,20.450000762939453,20.549999237060547,20.43000030517578,20.43000030517578,17.214969635009766,143300,0.0,0.0,0.0,False,0.0004894034454667739,0.0004892837266594951,0.0861802796995379,18.028303146362305,-0.04511425755100262,0.04749062827537968
+2022-01-20,20.479999542236328,20.479999542236328,20.43000030517578,20.43000030517578,17.214969635009766,68500,0.0,0.0,0.0,False,0.0,0.0,0.0861802796995379,18.028303146362305,-0.04511425755100262,0.04748701829135189
+2022-01-21,20.5,20.549999237060547,20.469999313354492,20.520000457763672,17.29081153869629,62400,0.0,0.0,0.0,False,0.004405578708212454,0.0043959025552949725,0.09096553241306249,18.028303146362305,-0.04090743325529356,0.04769696771764311
+2022-01-24,20.4950008392334,20.520000457763672,20.469999313354492,20.469999313354492,17.278993606567383,36500,0.036,0.0,0.0,False,-0.0006834804776200132,-0.000683714156884534,0.09021987876990178,18.028303146362305,-0.04156295430089407,0.04763732292016637
+2022-01-25,20.489999771118164,20.489999771118164,20.43000030517578,20.43000030517578,17.245223999023438,47400,0.0,0.0,0.0,False,-0.0019543735192488754,-0.0019562857991208813,0.0880891819086751,18.028303146362305,-0.043436098282875535,0.047668506453612904
+2022-01-26,20.469999313354492,20.479999542236328,20.329999923706055,20.344999313354492,17.173479080200195,187100,0.0,0.0,0.0,False,-0.004160277583364791,-0.004168955615193903,0.08356242887647869,18.028303146362305,-0.04741566964024524,0.047831610472692444
+2022-01-27,20.420000076293945,20.420000076293945,20.34000015258789,20.350000381469727,17.177698135375977,27900,0.0,0.0,0.0,False,0.000245672711748135,0.0002456425391491078,0.08382863059672907,18.028303146362305,-0.04718164566463712,0.04780743169057064
+2022-01-28,20.290000915527344,20.3799991607666,20.290000915527344,20.360000610351562,17.186140060424805,24700,0.0,0.0,0.0,False,0.000491446815650054,0.0004913260952139109,0.08436127472594612,18.028303146362305,-0.04671338611850606,0.04780257639065077
+2022-01-31,20.329999923706055,20.399999618530273,20.329999923706055,20.3700008392334,17.1945858001709,20200,0.0,0.0,0.0,False,0.0004914273778986455,0.0004913066670102426,0.08489415954387947,18.028303146362305,-0.046244914977460416,0.04778206307444301
+2022-02-01,20.39900016784668,20.429000854492188,20.34000015258789,20.40999984741211,17.228349685668945,32200,0.0,0.0,0.0,False,0.0019636347098115348,0.0019617092992980038,0.08702449537203161,18.028303146362305,-0.044372088387850894,0.047821684783719315
+2022-02-02,20.420000076293945,20.45199966430664,20.40999984741211,20.40999984741211,17.228349685668945,21500,0.0,0.0,0.0,False,0.0,0.0,0.08702449537203161,18.028303146362305,-0.044372088387850894,0.04782067245954685
+2022-02-03,20.329999923706055,20.329999923706055,20.285999298095703,20.304000854492188,17.13887596130371,10400,0.0,0.0,0.0,False,-0.005193400760820532,-0.005206933340291187,0.08137914153073589,18.028303146362305,-0.04933504711107872,0.04808678360770292
+2022-02-04,20.155000686645508,20.174999237060547,20.1200008392334,20.15999984741211,17.01732635498047,19100,0.0,0.0,0.0,False,-0.007092040726455862,-0.0071173087862357355,0.07370995661825996,18.028303146362305,-0.05607720167418129,0.048582667053451
+2022-02-07,20.149999618530273,20.209999084472656,20.139999389648438,20.19499969482422,17.046857833862305,16500,0.0,0.0,0.0,False,0.0017353771248085348,0.0017338730977106253,0.07557324831565437,18.028303146362305,-0.05443913964238134,0.04860770686233427
+2022-02-08,20.148000717163086,20.170000076293945,20.135000228881836,20.135000228881836,16.996217727661133,12900,0.0,0.0,0.0,False,-0.0029706416686704484,-0.002975062782499855,0.07237810560650071,18.028303146362305,-0.05724806213442346,0.048682489437206634
+2022-02-09,20.18000030517578,20.225000381469727,20.100000381469727,20.18000030517578,17.03420066833496,110700,0.0,0.0,0.0,False,0.0022347878382382724,0.0022322944140556614,0.07477464315490301,18.028303146362305,-0.05514121156920593,0.048636771394110725
+2022-02-10,20.110000610351562,20.110000610351562,20.003000259399414,20.003000259399414,16.884794235229492,15300,0.0,0.0,0.0,False,-0.008770968242918564,-0.00880965959141053,0.06534782889149726,18.028303146362305,-0.06342853799657489,0.049380240948702414
+2022-02-11,20.06999969482422,20.118999481201172,19.989999771118164,20.113000869750977,16.977645874023438,20800,0.0,0.0,0.0,False,0.005499127647064395,0.005484062648954544,0.07120631259109444,18.028303146362305,-0.05827821197642025,0.049681253325822516
+2022-02-14,20.059999465942383,20.06999969482422,20.00200080871582,20.020000457763672,16.899141311645508,37000,0.0,0.0,0.0,False,-0.004623995750673848,-0.004634719489476466,0.06625305915357815,18.028303146362305,-0.06263272952255827,0.04941324817042137
+2022-02-15,19.979999542236328,20.010000228881836,19.940000534057617,19.940000534057617,16.83161163330078,30600,0.0,0.0,0.0,False,-0.003996041994050348,-0.0040040475038788685,0.061992267152915836,18.028303146362305,-0.06637848849923456,0.04953500579029003
+2022-02-16,19.979999542236328,19.979999542236328,19.920000076293945,19.959999084472656,16.848495483398438,23700,0.0,0.0,0.0,False,0.0010031035925432974,0.0010026008203282638,0.06305755541135016,18.028303146362305,-0.06544196940697244,0.04954767236108601
+2022-02-17,19.989999771118164,20.020000457763672,19.975000381469727,19.989999771118164,16.87382698059082,19400,0.0,0.0,0.0,False,0.0015034871936989713,0.0015023580884167029,0.06465584883207609,18.028303146362305,-0.06403687337620745,0.04932615583108261
+2022-02-18,20.040000915527344,20.040000915527344,19.989999771118164,20.0,16.882259368896484,35700,0.0,0.0,0.0,False,0.0004997318222690339,0.0004996069979060127,0.0651878912395023,18.028303146362305,-0.06356914281736303,0.04923035068347138
+2022-02-22,19.950000762939453,19.959999084472656,19.90999984741211,19.950000762939453,16.867887496948242,27800,0.033,0.0,0.0,False,-0.0008513002693656402,-0.0008516628312205584,0.06428109650076519,18.028303146362305,-0.06436632665832487,0.049200149417009634
+2022-02-23,19.920000076293945,19.959999084472656,19.850000381469727,19.860000610351562,16.79178810119629,145800,0.0,0.0,0.0,False,-0.004511495334891258,-0.0045217028422876735,0.059479597298889075,18.028303146362305,-0.06858743361077302,0.04938234027686652
+2022-02-24,19.829999923706055,19.90999984741211,19.829999923706055,19.881000518798828,16.809547424316406,27700,0.0,0.0,0.0,False,0.0010576195348042106,0.0010570606492881264,0.06060012361771894,18.028303146362305,-0.06760235348559773,0.046894790652708185
+2022-02-25,19.889999389648438,19.920000076293945,19.8700008392334,19.90999984741211,16.834070205688477,14800,0.0,0.0,0.0,False,0.0014588602984395571,0.0014577971955744833,0.062147391030584975,18.028303146362305,-0.06624211557673954,0.046132635691375296
+2022-02-28,20.014999389648438,20.06999969482422,20.014999389648438,20.065000534057617,16.96512222290039,16600,0.0,0.0,0.0,False,0.00778492756716842,0.007754781374756893,0.07041613153541504,18.028303146362305,-0.05897287808123197,0.04664815580692547
+2022-03-01,20.149999618530273,20.200000762939453,20.1299991607666,20.15399932861328,17.04036521911621,8200,0.0,0.0,0.0,False,0.004435157921482746,0.004425351592974342,0.0751635961204773,18.028303146362305,-0.054799274187123714,0.04686323863864762
+2022-03-02,20.079999923706055,20.09000015258789,19.950000762939453,19.950000762939453,16.867887496948242,149100,0.0,0.0,0.0,False,-0.010121715112917928,-0.010173287970306139,0.06428109650076541,18.028303146362305,-0.06436632665832487,0.04759841793493038
+2022-03-03,19.969999313354492,20.030000686645508,19.961000442504883,20.0,16.9101619720459,8400,0.0,0.0,0.0,False,0.002506210401587383,0.002503075093700426,0.06694840885502851,18.028303146362305,-0.062021431814120676,0.04721524656613689
+2022-03-04,20.110000610351562,20.1200008392334,20.05500030517578,20.05500030517578,16.9566650390625,11300,0.0,0.0,0.0,False,0.002750007190556625,0.0027462328388619963,0.06988252465133282,18.028303146362305,-0.05944198400702161,0.04724305221012238
+2022-03-07,19.969999313354492,19.999000549316406,19.899999618530273,19.899999618530273,16.82561492919922,8700,0.0,0.0,0.0,False,-0.007728530908724385,-0.007758550776742086,0.061613904490861016,18.028303146362305,-0.06671111570507182,0.047169773888020516
+2022-03-08,19.809999465942383,19.850000381469727,19.75,19.790000915527344,16.73260498046875,30000,0.0,0.0,0.0,False,-0.005527878126407093,-0.005543213385102072,0.055745432209536316,18.028303146362305,-0.07187022291418466,0.0472264358876786
+2022-03-09,19.784000396728516,19.799999237060547,19.739999771118164,19.780000686645508,16.724145889282227,22200,0.0,0.0,0.0,False,-0.0005055453825867362,-0.0005056732137384448,0.055211704981095844,18.028303146362305,-0.07233943463743153,0.04701679497478883
+2022-03-10,19.690000534057617,19.694000244140625,19.540000915527344,19.6200008392334,16.58887481689453,83000,0.0,0.0,0.0,False,-0.008088369551618402,-0.008121257874612667,0.0466767627560154,18.028303146362305,-0.07984269610854733,0.047670819325305154
+2022-03-11,19.635000228881836,19.639999389648438,19.600000381469727,19.610000610351562,16.580415725708008,25600,0.0,0.0,0.0,False,-0.0005099255543183911,-0.0005100556105684141,0.04614303552757493,18.028303146362305,-0.08031190783179432,0.047017445008027306
+2022-03-14,19.489999771118164,19.4950008392334,19.405000686645508,19.405000686645508,16.407087326049805,5700,0.0,0.0,0.0,False,-0.010453803000214035,-0.01050882781378153,0.03520686232412373,18.028303146362305,-0.08992614596896342,0.04811715296704286
+2022-03-15,19.479999542236328,19.5,19.440000534057617,19.459999084472656,16.453588485717773,346500,0.0,0.0,0.0,False,0.0028342117490980367,0.002830202943727907,0.03814085777606957,18.028303146362305,-0.0873468039593217,0.04820695695525693
+2022-03-16,19.5,19.530000686645508,19.354999542236328,19.5,16.487409591674805,128700,0.0,0.0,0.0,False,0.0020555458759885514,0.0020534361321864927,0.0402748039349663,18.028303146362305,-0.08547080344599245,0.04825716729471094
+2022-03-17,19.579999923706055,19.649999618530273,19.549999237060547,19.610000610351562,16.580415725708008,30700,0.0,0.0,0.0,False,0.005641039819873628,0.005625188737867092,0.046143035527574705,18.028303146362305,-0.08031190783179432,0.04834662225087573
+2022-03-18,19.59000015258789,19.649999618530273,19.579999923706055,19.6299991607666,16.597322463989258,164800,0.0,0.0,0.0,False,0.0010196812046778803,0.001019161682932673,0.04720976791830678,18.028303146362305,-0.07937411917004433,0.048348416684982604
+2022-03-21,19.524999618530273,19.53499984741211,19.40999984741211,19.40999984741211,16.44230842590332,35500,0.037,0.0,0.0,False,-0.00933970153452568,-0.009383590030962164,0.03742914124190988,18.028303146362305,-0.08797249012195585,0.049078250226959524
+2022-03-22,19.375,19.389999389648438,19.360000610351562,19.385000228881836,16.421125411987305,16900,0.0,0.0,0.0,False,-0.001288323595891372,-0.001289154198201583,0.03609259680018262,18.028303146362305,-0.08914747668303391,0.049022501493593384
+2022-03-23,19.375,19.40999984741211,19.34000015258789,19.395000457763672,16.429595947265625,38000,0.0,0.0,0.0,False,0.0005158315928905921,0.0005156985975079947,0.03662704609477219,18.028303146362305,-0.08867763017504293,0.04898176556340889
+2022-03-24,19.299999237060547,19.389999389648438,19.270000457763672,19.385000228881836,16.421125411987305,20000,0.0,0.0,0.0,False,-0.0005155656478411652,-0.0005156985975079333,0.03609259680018262,18.028303146362305,-0.08914747668303391,0.048982585203055616
+2022-03-25,19.329999923706055,19.329999923706055,19.219999313354492,19.25,16.306766510009766,13800,0.0,0.0,0.0,False,-0.0069641330364640375,-0.006988495787117787,0.02887711011797056,18.028303146362305,-0.09549077483201218,0.04943432727652227
+2022-03-28,19.299999237060547,19.34000015258789,19.260000228881836,19.31100082397461,16.358442306518555,10700,0.0,0.0,0.0,False,0.003168978747384976,0.003163968117163963,0.03213759981360531,18.028303146362305,-0.09262440432064123,0.04949874837410954
+2022-03-29,19.389999389648438,19.420000076293945,19.360000610351562,19.40999984741211,16.44230842590332,9200,0.0,0.0,0.0,False,0.005126779054711594,0.00511368186815557,0.0374291412419101,18.028303146362305,-0.08797249012195585,0.049763485448214344
+2022-03-30,19.3700008392334,19.450000762939453,19.3700008392334,19.450000762939453,16.4761905670166,61700,0.0,0.0,0.0,False,0.0020606681395114457,0.00205854787519529,0.03956693842026793,18.028303146362305,-0.08609310408999216,0.049794350122611145
+2022-03-31,19.459999084472656,19.520000457763672,19.450000762939453,19.45199966430664,16.477882385253906,25200,0.0,0.0,0.0,False,0.00010268260921253436,0.00010267733771427472,0.03967368386595593,18.028303146362305,-0.08599926174534278,0.04963060185289538
+2022-04-01,19.354999542236328,19.479999542236328,19.354999542236328,19.450000762939453,16.4761905670166,17100,0.0,0.0,0.0,False,-0.000102672066576881,-0.00010267733771431072,0.03956693842026793,18.028303146362305,-0.08609310408999216,0.04955590396283755
+2022-04-04,19.469999313354492,19.489999771118164,19.434999465942383,19.469999313354492,16.493135452270508,28300,0.0,0.0,0.0,False,0.001028446787197712,0.001027918298118223,0.04063607769816313,18.028303146362305,-0.08515319947909561,0.04920828933811918
+2022-04-05,19.43000030517578,19.43000030517578,19.229999542236328,19.235000610351562,16.29405975341797,50600,0.0,0.0,0.0,False,-0.012070215480170177,-0.012143652059507893,0.028075376003907193,18.028303146362305,-0.09619559749272721,0.05059490471425756
+2022-04-06,19.100000381469727,19.18000030517578,19.100000381469727,19.150999069213867,16.222900390625,9400,0.0,0.0,0.0,False,-0.004367196626859138,-0.00437676068562228,0.023585568689665992,18.028303146362305,-0.10014268903069745,0.050597886564166805
+2022-04-07,19.100000381469727,19.139999389648438,19.06999969482422,19.09000015258789,16.171226501464844,27600,0.0,0.0,0.0,False,-0.003185243570256846,-0.0031903272566142856,0.0203251993383895,18.028303146362305,-0.10300895374461105,0.05066894306395615
+2022-04-08,19.030000686645508,19.03499984741211,18.961999893188477,18.979999542236328,16.078054428100586,18700,0.0,0.0,0.0,False,-0.00576159596526693,-0.005778257990026748,0.014446497786621215,18.028303146362305,-0.10817705373759667,0.05096176927590684
+2022-04-11,18.915000915527344,18.915000915527344,18.84600067138672,18.860000610351562,15.976398468017578,47100,0.0,0.0,0.0,False,-0.006322653063379202,-0.006342725687146509,0.008032504529756235,18.028303146362305,-0.1138157408207745,0.05116796260193399
+2022-04-12,18.950000762939453,19.0,18.920000076293945,18.920000076293945,16.0272274017334,18000,0.0,0.0,0.0,False,0.00318150137639428,0.0031764511096755146,0.011239561330367742,18.028303146362305,-0.11099634438045691,0.051287795384396526
+2022-04-13,18.950000762939453,19.040000915527344,18.950000762939453,19.010000228881836,16.103464126586914,73800,0.0,0.0,0.0,False,0.0047567007656776905,0.004745423412447182,0.01604972532603144,18.028303146362305,-0.1067676200110812,0.0512347538708683
+2022-04-14,18.979000091552734,18.979999542236328,18.860000610351562,18.860000610351562,15.976398468017578,12100,0.0,0.0,0.0,False,-0.007890579167966094,-0.007921874522122629,0.008032504529756235,18.028303146362305,-0.1138157408207745,0.051671904419124934
+2022-04-18,18.799999237060547,18.799999237060547,18.719999313354492,18.719999313354492,15.888130187988281,25800,0.036,0.0,0.0,False,-0.0055249172838294225,-0.005540236088800953,0.002463208322817989,18.028303146362305,-0.11871183555097142,0.05191902586073276
+2022-04-19,18.65999984741211,18.68000030517578,18.608999252319336,18.608999252319336,15.793909072875977,16700,0.0,0.0,0.0,False,-0.00593028342526658,-0.005947937385947203,-0.003481682625938398,18.028303146362305,-0.12393812414548722,0.052176515198175774
+2022-04-20,18.6200008392334,18.760000228881836,18.6200008392334,18.709999084472656,15.879646301269531,67300,0.0,0.0,0.0,False,0.0054284995562496885,0.005413818359813246,0.0019279166177212925,18.028303146362305,-0.11918242264116374,0.05247514710940249
+2022-04-21,18.704999923706055,18.71500015258789,18.559999465942383,18.576000213623047,15.765910148620605,24000,0.0,0.0,0.0,False,-0.007162385766730339,-0.007188158789622296,-0.005248277631551224,18.028303146362305,-0.1254911779203246,0.05289750291843402
+2022-04-22,18.540000915527344,18.604999542236328,18.510000228881836,18.59000015258789,15.777791976928711,48700,0.0,0.0,0.0,False,0.0007536404937042995,0.0007533566493095578,-0.004498592452392258,18.028303146362305,-0.12483211265990357,0.05288609550295163
+2022-04-25,18.639999389648438,18.719999313354492,18.639999389648438,18.684999465942383,15.858429908752441,30700,0.0,0.0,0.0,False,0.00511085023440816,0.005097834169284864,0.0005892661497259866,18.028303146362305,-0.12035926065774494,0.05317037222004915
+2022-04-26,18.770000457763672,18.770000457763672,18.679000854492188,18.709999084472656,15.879646301269531,34500,0.0,0.0,0.0,False,0.0013378621111399536,0.0013369679710276796,0.0019279166177210705,18.028303146362305,-0.11918242264116374,0.05312644513504326
+2022-04-27,18.709999084472656,18.735000610351562,18.584999084472656,18.59000015258789,15.777791976928711,287300,0.0,0.0,0.0,False,-0.0064141431369713064,-0.006434802140312666,-0.00449859245239248,18.028303146362305,-0.12483211265990357,0.05347130012765916
+2022-04-28,18.549999237060547,18.59000015258789,18.511999130249023,18.584999084472656,15.773548126220703,20300,0.0,0.0,0.0,False,-0.0002689762112603189,-0.0002690123918493882,-0.004766358649298974,18.028303146362305,-0.12506751200245703,0.053471020252833186
+2022-04-29,18.489999771118164,18.540000915527344,18.46500015258789,18.486000061035156,15.689526557922363,28900,0.0,0.0,0.0,False,-0.005326738640285322,-0.00534097629524153,-0.010067708142793563,18.028303146362305,-0.12972804869391452,0.05365792498497058
+2022-05-02,18.43000030517578,18.440000534057617,18.360000610351562,18.420000076293945,15.633511543273926,41600,0.0,0.0,0.0,False,-0.003570217013345922,-0.003576605448038448,-0.013601981253242634,18.028303146362305,-0.13283510842070523,0.05372570716063159
+2022-05-03,18.530000686645508,18.535999298095703,18.450000762939453,18.459999084472656,15.667459487915039,9900,0.0,0.0,0.0,False,0.002171485564656628,0.002169131297433379,-0.01146003219452818,18.028303146362305,-0.13095207237646378,0.0537807711797041
+2022-05-04,18.450000762939453,18.639999389648438,18.3799991607666,18.479999542236328,15.684433937072754,48800,0.0,0.0,0.0,False,0.0010834206509873212,0.0010828341743961724,-0.010389027579081445,18.028303146362305,-0.1300105279049787,0.053784194377455984
+2022-05-05,18.5,18.5,18.309999465942383,18.40999984741211,15.625021934509277,68900,0.0,0.0,0.0,False,-0.0037879596293907136,-0.0037951521174490054,-0.01413763399141399,18.028303146362305,-0.1333060129032695,0.053843087014689414
+2022-05-06,18.28499984741211,18.360000610351562,18.280000686645508,18.29400062561035,15.52656364440918,19200,0.0,0.0,0.0,False,-0.006301321720556641,-0.0063212588458917834,-0.020349869931823306,18.028303146362305,-0.13876733054923795,0.054140656293851466
+2022-05-09,18.270000457763672,18.360000610351562,18.260000228881836,18.34000015258789,15.565614700317383,8500,0.0,0.0,0.0,False,0.0025151126033136073,0.0025119550009853426,-0.017885939542851004,18.028303146362305,-0.13660123340791697,0.05415289181226827
+2022-05-10,18.450000762939453,18.45599937438965,18.3799991607666,18.3799991607666,15.599560737609863,23400,0.0,0.0,0.0,False,0.0021808349972705088,0.002178460428363143,-0.015744110828494584,18.028303146362305,-0.13471830316113276,0.05421218770560013
+2022-05-11,18.360000610351562,18.5,18.350000381469727,18.46299934387207,15.670010566711426,242200,0.0,0.0,0.0,False,0.004516141850822164,0.004505974681640018,-0.011299071615488931,18.028303146362305,-0.13081056827728832,0.054260033400031354
+2022-05-12,18.479999542236328,18.55500030517578,18.450000762939453,18.469999313354492,15.675943374633789,25200,0.0,0.0,0.0,False,0.00037860905690556557,0.0003785374025819935,-0.010924740489431595,18.028303146362305,-0.13048148528627157,0.05415096058324407
+2022-05-13,18.469999313354492,18.469999313354492,18.3799991607666,18.40999984741211,15.625021934509277,39400,0.0,0.0,0.0,False,-0.0032483812238637277,-0.003253668667678636,-0.014137633991413878,18.028303146362305,-0.1333060129032695,0.05413937670913558
+2022-05-16,18.459999084472656,18.510000228881836,18.450000762939453,18.465999603271484,15.67255687713623,17800,0.0,0.0,0.0,False,0.0030422320574134964,0.0030376138335696003,-0.01113841189734499,18.028303146362305,-0.1306693286717563,0.05425028185519257
+2022-05-17,18.361000061035156,18.399999618530273,18.350000381469727,18.360000610351562,15.582582473754883,25000,0.0,0.0,0.0,False,-0.005740888617389972,-0.005757430860279633,-0.01681535613265772,18.028303146362305,-0.13566005922753255,0.054511407601142585
+2022-05-18,18.350000381469727,18.408000946044922,18.329999923706055,18.3799991607666,15.599560737609863,88300,0.0,0.0,0.0,False,0.0010895667572159429,0.0010889736101665022,-0.015744110828494695,18.028303146362305,-0.13471830316113276,0.05447754672249139
+2022-05-19,18.520000457763672,18.540000915527344,18.44300079345703,18.459999084472656,15.667459487915039,36200,0.0,0.0,0.0,False,0.004352606553944538,0.0043431613595962155,-0.011460032194528291,18.028303146362305,-0.13095207237646378,0.05448091917955512
+2022-05-20,18.5,18.530000686645508,18.479999542236328,18.510000228881836,15.709892272949219,18900,0.0,0.0,0.0,False,0.002708338583349068,0.0027046776429624046,-0.008782731258538123,18.028303146362305,-0.12859839634330128,0.05456328671106608
+2022-05-23,18.450000762939453,18.510000228881836,18.400999069213867,18.437000274658203,15.680137634277344,20200,0.038,0.0,0.0,False,-0.0018940065377220927,-0.0018958024360916656,-0.010660103245837438,18.028303146362305,-0.13024883667760856,0.054545153871132096
+2022-05-24,18.489999771118164,18.59000015258789,18.489999771118164,18.57699966430664,15.79919719696045,10600,0.0,0.0,0.0,False,0.007593017705586735,0.007564335843076976,-0.0031480278929397754,18.028303146362305,-0.12364480069504702,0.055003483252387485
+2022-05-25,18.65999984741211,18.690000534057617,18.6299991607666,18.68000030517578,15.886792182922363,69100,0.0,0.0,0.0,False,0.005544268159319188,0.005528955277683,0.0023787867555680187,18.028303146362305,-0.11878605246728668,0.05532418958845729
+2022-05-26,18.719999313354492,18.725000381469727,18.700000762939453,18.725000381469727,15.925065040588379,22500,0.0,0.0,0.0,False,0.002409099157673733,0.0024062019305033807,0.00479361664641087,18.028303146362305,-0.11666312068855522,0.05535774751370128
+2022-05-27,18.780000686645508,18.81800079345703,18.729999542236328,18.78499984741211,15.976088523864746,22800,0.0,0.0,0.0,False,0.003203973305372587,0.0031988515200281776,0.008012948571554768,18.028303146362305,-0.11383293290759022,0.055466296588963925
+2022-05-31,18.610000610351562,18.690000534057617,18.610000610351562,18.64900016784668,15.86042594909668,9000,0.0,0.0,0.0,False,-0.007239730463141303,-0.007266064489545008,0.0007152065205404678,18.028303146362305,-0.12024854361865178,0.0558858368710216
+2022-06-01,18.700000762939453,18.71500015258789,18.530000686645508,18.579999923706055,15.801741600036621,285600,0.0,0.0,0.0,False,-0.003700048740708728,-0.0037069108530467603,-0.00298748851915398,18.028303146362305,-0.12350366688697223,0.05596791716853648
+2022-06-02,18.559999465942383,18.6200008392334,18.531999588012695,18.599000930786133,15.81790542602539,24900,0.0,0.0,0.0,False,0.0010229142076803033,0.0010223913874452884,-0.001967630255925168,18.028303146362305,-0.12260708633485129,0.05593956825262307
+2022-06-03,18.530000686645508,18.554000854492188,18.520000457763672,18.545000076293945,15.771979331970215,12700,0.0,0.0,0.0,False,-0.002903424493840623,-0.0029076476070440797,-0.004865341883885876,18.028303146362305,-0.1251545304111088,0.055764187553437455
+2022-06-06,18.524999618530273,18.540000915527344,18.450000762939453,18.469999313354492,15.708195686340332,10800,0.0,0.0,0.0,False,-0.004044111667112826,-0.0040523112007201075,-0.008889777565121548,18.028303146362305,-0.1286925031815941,0.055881101038402714
+2022-06-07,18.527999877929688,18.549999237060547,18.518999099731445,18.530000686645508,15.759224891662598,8400,0.0,0.0,0.0,False,0.0032485720410677654,0.0032433068307764538,-0.005670084606903103,18.028303146362305,-0.12586199800825704,0.055875977536362004
+2022-06-08,18.489999771118164,18.520000457763672,18.450000762939453,18.459999084472656,15.699688911437988,23000,0.0,0.0,0.0,False,-0.0037778495220349706,-0.003785003619293065,-0.00942651340251599,18.028303146362305,-0.12916435984127417,0.05587881495106863
+2022-06-09,18.426000595092773,18.454999923706055,18.3700008392334,18.3700008392334,15.62314224243164,7700,0.0,0.0,0.0,False,-0.0048756806226001315,-0.004887605530518658,-0.01425623335638082,18.028303146362305,-0.1334102762974656,0.055924564087395455
+2022-06-10,18.290000915527344,18.290000915527344,18.15999984741211,18.219999313354492,15.495576858520508,13600,0.0,0.0,0.0,False,-0.008165155378581423,-0.00819867283460514,-0.02230498437449413,18.028303146362305,-0.14048611604097871,0.056446327047596084
+2022-06-13,17.959999084472656,18.049999237060547,17.81999969482422,17.920000076293945,15.240433692932129,65400,0.0,0.0,0.0,False,-0.016465548066904256,-0.016602611839667433,-0.03840326864904864,18.028303146362305,-0.15463848321147755,0.058626350713427505
+2022-06-14,17.969999313354492,17.989999771118164,17.770000457763672,17.809999465942383,15.146883964538574,51100,0.0,0.0,0.0,False,-0.006138258941865926,-0.006157175502844622,-0.04430579838373261,18.028303146362305,-0.159827531101014,0.05885296508244102
+2022-06-15,17.959999084472656,18.027999877929688,17.8700008392334,18.027999877929688,15.332281112670898,14700,0.0,0.0,0.0,False,0.01223995302046088,0.012165650487407285,-0.03260814625402264,18.028303146362305,-0.14954385955260585,0.06006012360549174
+2022-06-16,17.860000610351562,18.020999908447266,17.81999969482422,18.020999908447266,15.326327323913574,24000,0.0,0.0,0.0,False,-0.0003883172186559536,-0.0003883926333109439,-0.03298380116801969,18.028303146362305,-0.14987410631565323,0.05990301724167031
+2022-06-17,18.059999465942383,18.06999969482422,17.969999313354492,18.045000076293945,15.346747398376465,22300,0.0,0.0,0.0,False,0.001332352756881816,0.0013314659625419593,-0.03169539446955649,18.028303146362305,-0.14874143873750623,0.059834004180389255
+2022-06-21,17.989999771118164,18.040000915527344,17.899999618530273,17.920000076293945,15.271751403808594,41500,0.037,0.0,0.0,False,-0.004886768031107658,-0.004898747324622725,-0.03642727446023697,18.028303146362305,-0.15290134186089055,0.05998488157901374
+2022-06-22,18.059999465942383,18.079999923706055,18.020000457763672,18.02199935913086,15.358674049377441,19300,0.0,0.0,0.0,False,0.005691727377592715,0.005675590698752404,-0.03094288119798072,18.028303146362305,-0.14807988723683807,0.06029279878910246
+2022-06-23,18.149999618530273,18.229999542236328,18.097999572753906,18.1200008392334,15.442190170288086,24200,0.0,0.0,0.0,False,0.0054377168655408425,0.005422985861078069,-0.025673422959398562,18.028303146362305,-0.14344738687157232,0.06058369036266075
+2022-06-24,18.100000381469727,18.20800018310547,18.100000381469727,18.125,15.446452140808105,37300,0.0,0.0,0.0,False,0.00027599521007193317,0.0002759571304003187,-0.02540451349108952,18.028303146362305,-0.14321098245317432,0.06058421674074452
+2022-06-27,18.06999969482422,18.097999572753906,18.010000228881836,18.01799964904785,15.355262756347656,21700,0.0,0.0,0.0,False,-0.005903581199694141,-0.005921076224700226,-0.03115811708255034,18.028303146362305,-0.14826910598926812,0.06081878798209451
+2022-06-28,18.010000228881836,18.010000228881836,17.95599937438965,17.990999221801758,15.332249641418457,13600,0.0,0.0,0.0,False,-0.00149871189404982,-0.0014998360860875503,-0.03261013193593232,18.028303146362305,-0.14954560521065174,0.060736339762064884
+2022-06-29,18.020000457763672,18.079999923706055,17.992000579833984,18.059999465942383,15.391057968139648,16000,0.0,0.0,0.0,False,0.0038355967386760614,0.0038282595930751065,-0.028899614512957528,18.028303146362305,-0.14628360510760496,0.060874814318373126
+2022-06-30,18.100000381469727,18.179000854492188,18.100000381469727,18.149999618530273,15.467757225036621,21000,0.0,0.0,0.0,False,0.0049833648249355544,0.004970988961046925,-0.024060267010440062,18.028303146362305,-0.14202922485482739,0.06110828450160156
+2022-07-01,18.309999465942383,18.360000610351562,18.2810001373291,18.350000381469727,15.638199806213379,15300,0.0,0.0,0.0,False,0.011019217504970591,0.0109589482701106,-0.013306174820885142,18.028303146362305,-0.13257505827059457,0.06219167021617694
+2022-07-05,18.344999313354492,18.3700008392334,18.31999969482422,18.350000381469727,15.638199806213379,13200,0.0,0.0,0.0,False,0.0,0.0,-0.013306174820885142,18.028303146362305,-0.13257505827059457,0.062128099474904094
+2022-07-06,18.389999389648438,18.40999984741211,18.260000228881836,18.270000457763672,15.570027351379395,77500,0.0,0.0,0.0,False,-0.004359354380860214,-0.004368884071787115,-0.017607522870247472,18.028303146362305,-0.13635647099039006,0.062072650837681376
+2022-07-07,18.290000915527344,18.29199981689453,18.211000442504883,18.239999771118164,15.54445743560791,14700,0.0,0.0,0.0,False,-0.001642252463302185,-0.001643602438080848,-0.019220859335743357,18.028303146362305,-0.13777479170332108,0.06201082338991621
+2022-07-08,18.190000534057617,18.219999313354492,18.170000076293945,18.200000762939453,15.510372161865234,9300,0.0,0.0,0.0,False,-0.0021927605954644713,-0.0021951682151786227,-0.021371473188245393,18.028303146362305,-0.1396654451644902,0.06202999088600181
+2022-07-11,18.238000869750977,18.299999237060547,18.219999313354492,18.2549991607666,15.557241439819336,32800,0.0,0.0,0.0,False,0.003021802279466801,0.0030172458118138488,-0.018414251275174376,18.028303146362305,-0.1370656842455843,0.062062741869712466
+2022-07-12,18.329999923706055,18.3700008392334,18.299999237060547,18.305999755859375,15.600702285766602,11300,0.0,0.0,0.0,False,0.0027936087586855063,0.0027897138858848643,-0.015672084730135816,18.028303146362305,-0.13465498338292237,0.06215126486054034
+2022-07-13,18.170000076293945,18.399999618530273,18.170000076293945,18.399999618530273,15.68081283569336,47100,0.0,0.0,0.0,False,0.0051350604901836405,0.00512192102915359,-0.01061750134304873,18.028303146362305,-0.13021138437771473,0.06236527544489199
+2022-07-14,18.239999771118164,18.31999969482422,18.229999542236328,18.290000915527344,15.587069511413574,18500,0.0,0.0,0.0,False,-0.005978218429238735,-0.00599615951659477,-0.016532246030085962,18.028303146362305,-0.13541117070916986,0.062465824556268694
+2022-07-15,18.309999465942383,18.40999984741211,18.309999465942383,18.405000686645508,15.685077667236328,18600,0.0,0.0,0.0,False,0.006287785895289,0.006268100245894607,-0.010348411358202414,18.028303146362305,-0.12997482126313065,0.06277822818097495
+2022-07-18,18.350000381469727,18.350000381469727,18.2810001373291,18.299999237060547,15.627852439880371,14600,0.038,0.0,0.0,False,-0.003648386611147747,-0.0036550582055602655,-0.013959042963904267,18.028303146362305,-0.1331490094765957,0.06285577543847791
+2022-07-19,18.281999588012695,18.309999465942383,18.25200080871582,18.299999237060547,15.627852439880371,13700,0.0,0.0,0.0,False,0.0,0.0,-0.013959042963904267,18.028303146362305,-0.1331490094765957,0.06259144400770195
+2022-07-20,18.360000610351562,18.360000610351562,18.260000228881836,18.270000457763672,15.602241516113281,131000,0.0,0.0,0.0,False,-0.0016387999480808046,-0.0016401442496106545,-0.015574966833100556,18.028303146362305,-0.13456960483485914,0.06260069227642392
+2022-07-21,18.351999282836914,18.479999542236328,18.351999282836914,18.479999542236328,15.781572341918945,47600,0.0,0.0,0.0,False,0.011493914231519797,0.011428361029728327,-0.004260069934519217,18.028303146362305,-0.12462242209948071,0.06364205749999158
+2022-07-22,18.604000091552734,18.65999984741211,18.530000686645508,18.57699966430664,15.864411354064941,50800,0.0,0.0,0.0,False,0.005249097513937873,0.005235369022088189,0.0009666660569160879,18.028303146362305,-0.12002747983156625,0.06385197963268978
+2022-07-25,18.520000457763672,18.530000686645508,18.496999740600586,18.520000457763672,15.815735816955566,53500,0.0,0.0,0.0,False,-0.0030682220741145017,-0.003072938717740114,-0.0021045219633325507,18.028303146362305,-0.12272743094256122,0.06390355456862408
+2022-07-26,18.56999969482422,18.56999969482422,18.479999542236328,18.479999542236328,15.781572341918945,13800,0.0,0.0,0.0,False,-0.0021600939363185523,-0.002162430304348026,-0.004260069934519217,18.028303146362305,-0.12462242209948071,0.06392538735250283
+2022-07-27,18.549999237060547,18.684999465942383,18.549999237060547,18.610000610351562,15.89259147644043,47600,0.0,0.0,0.0,False,0.007034732162054302,0.007010103868599339,0.0027446937765540635,18.028303146362305,-0.11846437529828269,0.06434019535850256
+2022-07-28,18.739999771118164,18.760000228881836,18.719999313354492,18.760000228881836,16.020692825317383,11700,0.0,0.0,0.0,False,0.008060444331363659,0.008028132465819324,0.010827261559310353,18.028303146362305,-0.11135880646926055,0.06487749308164381
+2022-07-29,18.729999542236328,18.81999969482422,18.725000381469727,18.81999969482422,16.071931838989258,12800,0.0,0.0,0.0,False,0.0031983019854735506,0.003193198296874581,0.014060192396926352,18.028303146362305,-0.10851666357561762,0.06497791838079628
+2022-08-01,18.790000915527344,18.850000381469727,18.790000915527344,18.809999465942383,16.06338882446289,24500,0.0,0.0,0.0,False,-0.0005315487031647415,-0.0005316900252585956,0.013521170016726813,18.028303146362305,-0.10899053038698703,0.06496361205594053
+2022-08-02,18.802000045776367,18.802000045776367,18.6299991607666,18.6299991607666,15.909673690795898,11800,0.0,0.0,0.0,False,-0.009569284249217658,-0.009615364052521242,0.003822497848237072,18.028303146362305,-0.11751685327045858,0.06552057631719772
+2022-08-03,18.6200008392334,18.719999313354492,18.565000534057617,18.719999313354492,15.986528396606445,41700,0.0,0.0,0.0,False,0.00483069026456584,0.0048190599203709805,0.00867165341594478,18.003236770629883,-0.112019210751783,0.0657293011761148
+2022-08-04,18.739999771118164,18.809999465942383,18.738000869750977,18.809999465942383,16.06338882446289,11400,0.0,0.0,0.0,False,0.004807824810342254,0.004796304132150311,0.013521170016726813,17.997556686401367,-0.10746835782436504,0.06593392786953978
+2022-08-05,18.600000381469727,18.6200008392334,18.549999237060547,18.614999771118164,15.896854400634766,4000,0.0,0.0,0.0,False,-0.010367328192573577,-0.010421443283703558,0.003013663417042345,17.997556686401367,-0.11672152628105648,0.06666227903467023
+2022-08-08,18.68000030517578,18.719999313354492,18.666000366210938,18.674999237060547,15.948100090026855,19800,0.0,0.0,0.0,False,0.0032236370857143815,0.003218452307258763,0.006247015459911687,17.997556686401367,-0.11387415703616288,0.06660127874413686
+2022-08-09,18.6299991607666,18.6299991607666,18.607999801635742,18.625,15.90539836883545,9200,0.0,0.0,0.0,False,-0.0026775428389811395,-0.0026811338683306956,0.0035527459694209007,17.997556686401367,-0.11624679694142681,0.06659687137725279
+2022-08-10,18.700000762939453,18.809999465942383,18.700000762939453,18.760000228881836,16.020692825317383,59700,0.0,0.0,0.0,False,0.00724876257785767,0.00722261657315933,0.010827261559310353,17.997556686401367,-0.10984067979503398,0.0670180588478928
+2022-08-11,18.799999237060547,18.829999923706055,18.635000228881836,18.635000228881836,15.913941383361816,25600,0.0,0.0,0.0,False,-0.006663347404481046,-0.006685646617266497,0.004091768349620439,17.997556686401367,-0.11577212059089625,0.0672772100198887
+2022-08-12,18.739999771118164,18.829999923706055,18.68000030517578,18.790000915527344,16.046314239501953,29700,0.0,0.0,0.0,False,0.008318043465871616,0.00828363919480728,0.012443847322476387,17.997556686401367,-0.10841707465623585,0.06784483907369683
+2022-08-15,18.809999465942383,18.81999969482422,18.809999465942383,18.815000534057617,16.067665100097656,3700,0.0,0.0,0.0,False,0.0013305772451559505,0.001329692811704375,0.01379098206772178,17.997556686401367,-0.10723075470360388,0.06765984544044777
+2022-08-16,18.760000228881836,18.760000228881836,18.69099998474121,18.7450008392334,16.00787925720215,7600,0.0,0.0,0.0,False,-0.003720879326464477,-0.003727819017796581,0.010018788161189951,17.997556686401367,-0.11055264133173048,0.067726470993426
+2022-08-17,18.649999618530273,18.674999237060547,18.540000915527344,18.610000610351562,15.89259147644043,71900,0.0,0.0,0.0,False,-0.007201939676665714,-0.007227998837267934,0.0027446937765540635,17.997556686401367,-0.11695838755442911,0.06806069967900757
+2022-08-18,18.65999984741211,18.690000534057617,18.639999389648438,18.649999618530273,15.926748275756836,18500,0.0,0.0,0.0,False,0.002149227793783126,0.0021469215076267154,0.0048998205424872765,17.997556686401367,-0.11506052997789395,0.0681027238421813
+2022-08-19,18.540000915527344,18.59000015258789,18.47800064086914,18.5,15.798659324645996,25000,0.0,0.0,0.0,False,-0.008042379328981553,-0.00807489370760001,-0.0031819650019409007,17.997556686401367,-0.12217754887899968,0.06849204622665808
+2022-08-22,18.420000076293945,18.420000076293945,18.3700008392334,18.3799991607666,15.728484153747559,25300,0.038,0.0,0.0,False,-0.004441843415723512,-0.0044517377123369254,-0.007609674627371499,17.997556686401367,-0.12607669875368577,0.06860590866035429
+2022-08-23,18.350000381469727,18.440000534057617,18.334999084472656,18.385000228881836,15.732767105102539,14900,0.0,0.0,0.0,False,0.00027230541183209667,0.0002722683434425695,-0.007339441371122746,17.997556686401367,-0.1258387247092303,0.06860127546224239
+2022-08-24,18.350000381469727,18.350000381469727,18.299999237060547,18.333999633789062,15.689119338989258,17100,0.0,0.0,0.0,False,-0.002774322267767193,-0.0027781778324937217,-0.010093401663261115,17.997556686401367,-0.1282639298008892,0.06863304859896979
+2022-08-25,18.360000610351562,18.5,18.31999969482422,18.4950008392334,15.826887130737305,55000,0.0,0.0,0.0,False,0.008781104201666556,0.008742774527311916,-0.0014009286733489557,17.997556686401367,-0.12060912453211947,0.06925717263769436
+2022-08-26,18.450000762939453,18.479999542236328,18.375,18.375,15.724209785461426,17300,0.0,0.0,0.0,False,-0.00648752622216342,-0.0065086616812260805,-0.007879366334008653,17.997556686401367,-0.1263141958962486,0.06951819622606481
+2022-08-29,18.290000915527344,18.299999237060547,18.239999771118164,18.260000228881836,15.625798225402832,26400,0.0,0.0,0.0,False,-0.006258601316142753,-0.00627826846352439,-0.014088653837643017,17.997556686401367,-0.13178224701970764,0.06969772791864143
+2022-08-30,18.290000915527344,18.312000274658203,18.200000762939453,18.260000228881836,15.625798225402832,35400,0.0,0.0,0.0,False,0.0,0.0,-0.014088653837643017,17.997556686401367,-0.13178224701970764,0.06965820104394456
+2022-08-31,18.25,18.260000228881836,18.135000228881836,18.139999389648438,15.523102760314941,47900,0.0,0.0,0.0,False,-0.006572174016744925,-0.006593865846286191,-0.020568234769705263,17.997556686401367,-0.13748832517672127,0.06991426866025795
+2022-09-01,18.040000915527344,18.059999465942383,17.959999084472656,18.059999465942383,15.454645156860352,18900,0.0,0.0,0.0,False,-0.004410046400620593,-0.004419799339753794,-0.024887574300612614,17.997556686401367,-0.14129204168376885,0.07001272491579906
+2022-09-02,18.1299991607666,18.170000076293945,18.110000610351562,18.114999771118164,15.501712799072266,10100,0.0,0.0,0.0,False,0.00304553367186311,0.003040905428788931,-0.021917836574293026,17.997556686401367,-0.13867681768242002,0.0700847436778172
+2022-09-06,18.049999237060547,18.049999237060547,17.93000030517578,17.93000030517578,15.343399047851562,19500,0.0,0.0,0.0,False,-0.010212661869866246,-0.010265168898029366,-0.03190665899030698,17.997556686401367,-0.14747322010410657,0.07073488871660889
+2022-09-07,18.0,18.100000381469727,18.0,18.09000015258789,15.480318069458008,33300,0.0,0.0,0.0,False,0.008923643397361625,0.008884062985003065,-0.023267739239776097,17.997556686401367,-0.13986557513361464,0.07129303663366444
+2022-09-08,18.09000015258789,18.110000610351562,18.059999465942383,18.059999465942383,15.454645156860352,9300,0.0,0.0,0.0,False,-0.0016584228103366794,-0.0016597995157626004,-0.024887574300612614,17.997556686401367,-0.14129204168376885,0.07126301445662055
+2022-09-09,18.100000381469727,18.139999389648438,18.079999923706055,18.084999084472656,15.476038932800293,20300,0.0,0.0,0.0,False,0.0013842942185213758,0.001383336966590036,-0.02353773180730856,17.997556686401367,-0.14010333722167345,0.07112829469172231
+2022-09-12,18.139999389648438,18.149999618530273,18.030000686645508,18.045000076293945,15.441812515258789,22500,0.0,0.0,0.0,False,-0.0022115747892674786,-0.0022140239324335426,-0.02569725114231447,17.997556686401367,-0.1420050630024493,0.07113541630692562
+2022-09-13,17.905000686645508,17.969999313354492,17.899999618530273,17.940000534057617,15.351953506469727,1837500,0.0,0.0,0.0,False,-0.005819200867791197,-0.005836198390570693,-0.03136691454395846,17.997556686401367,-0.14699790788438583,0.07131186519254462
+2022-09-14,17.940000534057617,18.0,17.93000030517578,17.969999313354492,15.377630233764648,56300,0.0,0.0,0.0,False,0.0016725381095050729,0.0016711409752644384,-0.02974683879440576,17.997556686401367,-0.14557122937783484,0.07130527691902877
+2022-09-15,17.950000762939453,17.950000762939453,17.899999618530273,17.899999618530273,15.31772518157959,16100,0.0,0.0,0.0,False,-0.00389559712871268,-0.0039032047310705088,-0.033526554223322624,17.997556686401367,-0.14889973964336,0.07138110193198292
+2022-09-16,17.8700008392334,17.93000030517578,17.8700008392334,17.920000076293945,15.334843635559082,13600,0.0,0.0,0.0,False,0.001117558500140614,0.0011169344965037706,-0.03244646360883474,17.941579818725586,-0.14529022580530282,0.0712960265312649
+2022-09-19,17.809999465942383,17.889999389648438,17.80500030517578,17.8799991607666,15.332259178161621,13800,0.037,0.0,0.0,False,-0.0001685349690471183,-0.00016854917266090696,-0.03260953021414181,17.941579818725586,-0.14543427429064093,0.07099017826411316
+2022-09-20,17.780000686645508,17.780000686645508,17.729999542236328,17.735000610351562,15.20793628692627,16400,0.0,0.0,0.0,False,-0.008108582681176535,-0.008141636036226625,-0.04045369582338265,17.941579818725586,-0.15236359113405495,0.07129577036591724
+2022-09-21,17.780000686645508,17.809999465942383,17.75,17.773000717163086,15.240518569946289,17800,0.0,0.0,0.0,False,0.0021424526250830578,0.002140160846225698,-0.038397913325110666,17.941579818725586,-0.15054757028476418,0.07134897583351632
+2022-09-22,17.65999984741211,17.65999984741211,17.579999923706055,17.59000015258789,15.083596229553223,22600,0.0,0.0,0.0,False,-0.010296391141342842,-0.010349765669390103,-0.0482989445318468,17.85271644592285,-0.15510918042962762,0.07197050496920397
+2022-09-23,17.510000228881836,17.56999969482422,17.4950008392334,17.559999465942383,15.057867050170898,20300,0.0,0.0,0.0,False,-0.001705772217099888,-0.0017072287030527036,-0.049922329751248995,17.824209213256836,-0.15520139659427123,0.0718500150300616
+2022-09-26,17.469999313354492,17.510000228881836,17.309999465942383,17.31999969482422,14.852068901062012,24100,0.0,0.0,0.0,False,-0.0136671514247797,-0.013761406725095042,-0.0629071851358406,17.811853408813477,-0.16616937271036236,0.07301162756063363
+2022-09-27,17.329999923706055,17.344999313354492,17.163000106811523,17.163000106811523,14.717434883117676,15600,0.0,0.0,0.0,False,-0.009065000899282749,-0.009106338023612352,-0.07140193234529557,17.811853408813477,-0.17372804809659237,0.07348554334960948
+2022-09-28,17.299999237060547,17.459999084472656,17.280000686645508,17.450000762939453,14.963543891906738,31700,0.0,0.0,0.0,False,0.01672227604494947,0.016583998204473857,-0.055873659123166886,17.811853408813477,-0.1599109004286644,0.07539994935285901
+2022-09-29,17.360000610351562,17.360000610351562,17.239999771118164,17.329999923706055,14.860641479492188,22500,0.0,0.0,0.0,False,-0.006876874432814484,-0.006900629101687421,-0.06236629741808952,17.811853408813477,-0.16568808767879262,0.07565495025472967
+2022-09-30,17.40999984741211,17.450000762939453,17.31999969482422,17.325000762939453,14.85634708404541,40300,0.0,0.0,0.0,False,-0.00028897779767467213,-0.0002890195598041925,-0.06263725274048715,17.811853408813477,-0.165929185297789,0.07565038019768172
+2022-10-03,17.489999771118164,17.670000076293945,17.489999771118164,17.549999237060547,15.04929256439209,107300,0.0,0.0,0.0,False,0.01298741065048814,0.012903797401056306,-0.0504633378133581,17.811853408813477,-0.15509676511566417,0.07666934929206186
+2022-10-04,17.6299991607666,17.68000030517578,17.59000015258789,17.639999389648438,15.126465797424316,95600,0.0,0.0,0.0,False,0.005128030616855961,0.005114927045770214,-0.04559408473783777,17.811853408813477,-0.15076407545889658,0.07688273376447799
+2022-10-05,17.530000686645508,17.53499984741211,17.43000030517578,17.43000030517578,14.946394920349121,97400,0.0,0.0,0.0,False,-0.011904358855976627,-0.011975783142004147,-0.05695567524738532,17.811853408813477,-0.160873684658021,0.07768725823016039
+2022-10-06,17.510000228881836,17.510000228881836,17.450000762939453,17.459999084472656,14.972114562988281,15600,0.0,0.0,0.0,False,0.001720792390153214,0.0017193135232337758,-0.05533289174977385,17.811853408813477,-0.15942972248020326,0.07772291707741265
+2022-10-07,17.399999618530273,17.399999618530273,17.34000015258789,17.34000015258789,14.869218826293945,14900,0.0,0.0,0.0,False,-0.006872491942367276,-0.006896216274450994,-0.06182510883944292,17.811853408813477,-0.16520653493945148,0.07793554851784143
+2022-10-10,17.360000610351562,17.360000610351562,17.209999084472656,17.253999710083008,14.7954683303833,13800,0.0,0.0,0.0,False,-0.004959944215780054,-0.004972285564270576,-0.06647840396424476,17.811853408813477,-0.1693470639578495,0.07802335001623029
+2022-10-11,17.299999237060547,17.329999923706055,17.229999542236328,17.23699951171875,14.780892372131348,18500,0.0,0.0,0.0,False,-0.0009851636951579978,-0.0009856492878628587,-0.0673980755493051,17.811853408813477,-0.1701653930737146,0.07800524527407625
+2022-10-12,17.225000381469727,17.25,17.209999084472656,17.229999542236328,14.774887084960938,33000,0.0,0.0,0.0,False,-0.0004062871861331141,-0.0004063697431339137,-0.06777697976097252,17.811853408813477,-0.17050254424111866,0.07784611648613056
+2022-10-13,17.020000457763672,17.280000686645508,17.014999389648438,17.260000228881836,14.800615310668945,137100,0.0,0.0,0.0,False,0.0017413483812134256,0.0017398339919190674,-0.06615365471374945,17.811853408813477,-0.16905810018931222,0.07784095756944709
+2022-10-14,17.31999969482422,17.31999969482422,17.1299991607666,17.14699935913086,14.703718185424805,47300,0.0,0.0,0.0,False,-0.006546830872247056,-0.006568355365727362,-0.07226738879700456,17.811853408813477,-0.17449813627203647,0.07793488347618681
+2022-10-17,17.295000076293945,17.299999237060547,17.190000534057617,17.200000762939453,14.749164581298828,21400,0.0,0.0,0.0,False,0.0030908097734811957,0.0030860430404709123,-0.06939994377512115,17.811853408813477,-0.17194666704359918,0.07798032790824416
+2022-10-18,17.299999237060547,17.299999237060547,17.211999893188477,17.273000717163086,14.811767578125,28800,0.0,0.0,0.0,False,0.004244511374261073,0.004235528844520902,-0.06545000125158662,17.811853408813477,-0.168431985253371,0.07813119361058754
+2022-10-19,17.15999984741211,17.190000534057617,17.09000015258789,17.09000015258789,14.654839515686035,20500,0.0,0.0,0.0,False,-0.010594823447724555,-0.01065134819061737,-0.0753513934913973,17.811853408813477,-0.17724230155438625,0.07871384641099109
+2022-10-20,17.06100082397461,17.1299991607666,17.0,17.0,14.577667236328125,77100,0.0,0.0,0.0,False,-0.005265992798850316,-0.005279907008510886,-0.08022058639473861,17.811853408813477,-0.18157493766959953,0.07883982663050322
+2022-10-21,16.950000762939453,17.06999969482422,16.940000534057617,17.065000534057617,14.633401870727539,574200,0.0,0.0,0.0,False,0.0038232889731850683,0.003815998779668268,-0.07670400390493903,17.811853408813477,-0.17844586215341351,0.07896760619108509
+2022-10-24,17.020000457763672,17.06999969482422,16.979999542236328,17.040000915527344,14.651456832885742,20400,0.046,0.0,0.0,False,0.0012338185144986635,0.0012330579859405034,-0.07556482421059452,17.811853408813477,-0.1774322134474754,0.07897393170446029
+2022-10-25,17.149999618530273,17.235000610351562,17.149999618530273,17.194000244140625,14.783868789672852,50300,0.0,0.0,0.0,False,0.009037460117270024,0.00899686666573889,-0.06721027817839631,17.811853408813477,-0.16999828988275578,0.07954451940574023
+2022-10-26,17.229999542236328,17.290000915527344,17.229999542236328,17.2450008392334,14.82772445678711,51500,0.0,0.0,0.0,False,0.00296645402757445,0.0029620627849617468,-0.06444320035121853,17.811853408813477,-0.16753612796688477,0.07957780607435697
+2022-10-27,17.299999237060547,17.34000015258789,17.25,17.315000534057617,14.887907981872559,54600,0.0,0.0,0.0,False,0.004058851057075152,0.004050636142364533,-0.06064591464601021,17.811853408813477,-0.16415728109990624,0.07960256311263844
+2022-10-28,17.260000228881836,17.34000015258789,17.260000228881836,17.325000762939453,14.896500587463379,50600,0.0,0.0,0.0,False,0.000577153324784252,0.0005769868358607743,-0.06010376331249845,17.811853408813477,-0.1636748716956964,0.07960817117357252
+2022-10-31,17.270000457763672,17.299999237060547,17.200000762939453,17.299999237060547,14.875014305114746,34200,0.0,0.0,0.0,False,-0.001442371127532871,-0.0014434123461038136,-0.06145944250717328,17.811853408813477,-0.16488116291399268,0.07960685529145634
+2022-11-01,17.3799991607666,17.3799991607666,17.25,17.309999465942383,14.883615493774414,171200,0.0,0.0,0.0,False,0.0005782306143202742,0.000578063503414597,-0.06091674962404969,17.811853408813477,-0.16439827163579412,0.07961484751334758
+2022-11-02,17.329999923706055,17.450000762939453,17.270000457763672,17.298999786376953,14.874152183532715,92200,0.0,0.0,0.0,False,-0.0006358206610254102,-0.0006360228807034132,-0.06151383815706157,17.811853408813477,-0.16492956447907658,0.07956509217804833
+2022-11-03,17.1200008392334,17.239999771118164,17.117000579833984,17.229999542236328,14.814821243286133,65800,0.0,0.0,0.0,False,-0.003988861987862968,-0.003996838716955754,-0.06525732993417233,17.811853408813477,-0.16826054519651412,0.07963421505864199
+2022-11-04,17.260000228881836,17.299999237060547,17.200000762939453,17.2549991607666,14.836315155029297,285200,0.0,0.0,0.0,False,0.0014508384131131091,0.0014497869639283425,-0.06390116936206491,17.811853408813477,-0.16705382564578342,0.07953576214635537
+2022-11-07,17.229999542236328,17.239999771118164,17.194000244140625,17.239999771118164,14.823426246643066,51700,0.0,0.0,0.0,False,-0.0008687405364169454,-0.0008691181101683396,-0.06471439636233256,17.790021896362305,-0.16675615505149244,0.07934879028864628
+2022-11-08,17.25,17.31999969482422,17.229999542236328,17.290000915527344,14.866415977478027,124700,0.0,0.0,0.0,False,0.0029001210732031435,0.002895923835124414,-0.06200195487375948,17.790021896362305,-0.1643396470176406,0.07938017036403666
+2022-11-09,17.260000228881836,17.309999465942383,17.219999313354492,17.26799964904785,14.84749698638916,97300,0.0,0.0,0.0,False,-0.0012725993351409004,-0.0012734097773265593,-0.06319565056235055,17.697790145874023,-0.1610536194627309,0.07932471502508187
+2022-11-10,17.549999237060547,17.700000762939453,17.549999237060547,17.700000762939453,15.218939781188965,42200,0.0,0.0,0.0,False,0.025017199541465418,0.024709392490042264,-0.03975942922115616,17.697790145874023,-0.14006553045623982,0.08314058318914141
+2022-11-11,17.670000076293945,17.719999313354492,17.663000106811523,17.719999313354492,15.236137390136719,56000,0.0,0.0,0.0,False,0.0011300136011451745,0.0011293756163515522,-0.03867434431580463,17.697790145874023,-0.1390937928095617,0.08310376439140119
+2022-11-14,17.655000686645508,17.709999084472656,17.639999389648438,17.65999984741211,15.184551239013672,82100,0.0,0.0,0.0,False,-0.0033857761847462253,-0.0033915208954678534,-0.04192917782660577,17.697790145874023,-0.14200862854316731,0.0831214240960122
+2022-11-15,17.743999481201172,17.80500030517578,17.740999221801758,17.799999237060547,15.304924964904785,44000,0.0,0.0,0.0,False,0.007927381191341176,0.007896124585086005,-0.034334185210935675,17.697790145874023,-0.13520700388274742,0.08344824868762866
+2022-11-16,17.849000930786133,17.920000076293945,17.81999969482422,17.88599967956543,15.378874778747559,45000,0.0,0.0,0.0,False,0.004831765853955172,0.004820130338327048,-0.029668314100706028,17.697790145874023,-0.1310285266133685,0.0836199738471133
+2022-11-17,17.780000686645508,17.809999465942383,17.75,17.799999237060547,15.304924964904785,56700,0.0,0.0,0.0,False,-0.004808532152493106,-0.004820130338327043,-0.034334185210935675,17.697790145874023,-0.13520700388274742,0.08369613529561114
+2022-11-18,17.809999465942383,17.825000762939453,17.760000228881836,17.780000686645508,15.287734031677246,31400,0.0,0.0,0.0,False,-0.0011232288473781438,-0.001123860141669516,-0.03541884891103364,17.697790145874023,-0.1361783643229969,0.0836941425460836
+2022-11-21,17.780000686645508,17.780000686645508,17.71500015258789,17.719999313354492,15.276519775390625,19100,0.047,0.0,0.0,False,-0.0007335460090673873,-0.0007338151855847199,-0.03612641356483659,17.697790145874023,-0.1368120172363939,0.08365079344637495
+2022-11-22,17.75,17.81999969482422,17.75,17.81999969482422,15.362730026245117,39100,0.0,0.0,0.0,False,0.005643317465105602,0.005627453604317949,-0.030686968920353053,17.697790145874023,-0.1319407734175948,0.08366533120017097
+2022-11-23,17.844999313354492,17.90999984741211,17.843000411987305,17.90999984741211,15.440324783325195,48800,0.0,0.0,0.0,False,0.005050844280119371,0.005038131554843089,-0.025791119741679247,17.697790145874023,-0.12755634143820616,0.08376043053294135
+2022-11-25,17.920000076293945,17.924999237060547,17.885000228881836,17.924999237060547,15.453252792358398,3600,0.0,0.0,0.0,False,0.0008372886720080519,0.0008369383413861845,-0.02497542568206934,17.697790145874023,-0.12682585424592718,0.083748641167323
+2022-11-28,17.8700008392334,17.940000534057617,17.809999465942383,17.829999923706055,15.371353149414062,65700,0.0,0.0,0.0,False,-0.005299831954139411,-0.005313925882533855,-0.03014289207711074,17.697790145874023,-0.13145353048512298,0.08371232741031347
+2022-11-29,17.790000915527344,17.809999465942383,17.764999389648438,17.780000686645508,15.328251838684082,39700,0.0,0.0,0.0,False,-0.0028040023744834164,-0.002807940953387492,-0.03286237371063616,17.697790145874023,-0.13388893684799197,0.08372298100769279
+2022-11-30,17.7549991607666,17.950000762939453,17.739999771118164,17.944000244140625,15.469630241394043,46500,0.0,0.0,0.0,False,0.009223387258888938,0.009181111573810696,-0.023942088850726795,17.697790145874023,-0.12590045910333292,0.08425400536954245
+2022-12-01,18.040000915527344,18.110000610351562,18.0,18.110000610351562,15.612740516662598,441800,0.0,0.0,0.0,False,0.009251046924548811,0.009208518079628338,-0.014912531313607813,17.697790145874023,-0.11781412323377127,0.08481066551224048
+2022-12-02,18.040000915527344,18.149999618530273,17.979999542236328,18.149999618530273,15.647228240966797,55900,0.0,0.0,0.0,False,0.0022089475110018686,0.002206511373322584,-0.012736524801533866,17.697790145874023,-0.11586542093704755,0.08484937658858344
+2022-12-05,18.09000015258789,18.09000015258789,17.979999542236328,18.030000686645508,15.543776512145996,72400,0.0,0.0,0.0,False,-0.006611505068351287,-0.0066334578822459,-0.019263822271606612,17.689374923706055,-0.12129305986299599,0.08474708781036218
+2022-12-06,18.040000915527344,18.084999084472656,17.940000534057617,18.06999969482422,15.578259468078613,174000,0.0,0.0,0.0,False,0.0022184413103001344,0.0022159842026715382,-0.017088116620428084,17.689374923706055,-0.11934370008734863,0.0847428270254961
+2022-12-07,18.1299991607666,18.200000762939453,18.1200008392334,18.18199920654297,15.674816131591797,53300,0.0,0.0,0.0,False,0.006198167626559226,0.006179037990695081,-0.010995864005104439,17.689374923706055,-0.11388524471910466,0.08500033572574
+2022-12-08,18.1200008392334,18.170000076293945,18.1200008392334,18.135000228881836,15.634299278259277,78100,0.0,0.0,0.0,False,-0.002584837550397845,-0.002588184010927258,-0.01355227903332279,17.689374923706055,-0.11617570741251626,0.084969622822799
+2022-12-09,18.079999923706055,18.110000610351562,18.06999969482422,18.075000762939453,15.58256721496582,79500,0.0,0.0,0.0,False,-0.003308882756606457,-0.00331436921519686,-0.01681631888752322,17.689374923706055,-0.1191001783741289,0.08501065200818676
+2022-12-12,18.110000610351562,18.121999740600586,18.020000457763672,18.020000457763672,15.535151481628418,45100,0.0,0.0,0.0,False,-0.0030428704515301774,-0.003047509394681386,-0.01980801945920707,17.689374923706055,-0.1217806424121125,0.08503978152823423
+2022-12-13,18.239999771118164,18.280000686645508,18.1200008392334,18.152000427246094,15.648953437805176,50100,0.0,0.0,0.0,False,0.007325448761239084,0.0072987479789788055,-0.012627673329578037,17.689374923706055,-0.11534729150697409,0.08531026430121842
+2022-12-14,18.170000076293945,18.229999542236328,18.06999969482422,18.194000244140625,15.685160636901855,102400,0.0,0.0,0.0,False,0.0023137137726545465,0.0023110412584384566,-0.010343176378622698,17.689374923706055,-0.11330045835131752,0.08531879537669393
+2022-12-15,18.200000762939453,18.209999084472656,18.149999618530273,18.200000762939453,15.69033145904541,77100,0.0,0.0,0.0,False,0.00032966332084538585,0.0003296089938322515,-0.01001692282365041,17.689374923706055,-0.11300814603582554,0.08529935692244263
+2022-12-16,18.110000610351562,18.184999465942383,18.09000015258789,18.170000076293945,15.664467811584473,233300,0.0,0.0,0.0,False,-0.001648381203956495,-0.0016497412790736014,-0.011648792320302914,17.689374923706055,-0.11447024673596262,0.08528980574817017
+2022-12-19,18.06999969482422,18.06999969482422,17.979999542236328,18.010000228881836,15.568512916564941,55200,0.049,0.0,0.0,False,-0.006125640281795519,-0.006144478988387146,-0.01770307629062695,17.678421020507812,-0.11934935260876955,0.08545911157155224
+2022-12-20,17.90999984741211,17.90999984741211,17.860000610351562,17.875,15.45181941986084,164500,0.0,0.0,0.0,False,-0.0074954812530578785,-0.007523713537511508,-0.025065864467227028,17.678421020507812,-0.12595025302678386,0.08571966051037201
+2022-12-21,17.940000534057617,17.969999313354492,17.920000076293945,17.94499969482422,15.512322425842285,118600,0.0,0.0,0.0,False,0.0039155910600197075,0.0039079450858514105,-0.021248421082026847,17.678421020507812,-0.12252783165152303,0.08582722105686083
+2022-12-22,17.959999084472656,17.969999313354492,17.915000915527344,17.96500015258789,15.529619216918945,194600,0.0,0.0,0.0,False,0.0011150355570126447,0.0011144143665893348,-0.020157078270051088,17.678421020507812,-0.12154941898352545,0.08583687131603818
+2022-12-23,17.889999389648438,17.950000762939453,17.889999389648438,17.93400001525879,15.502812385559082,200600,0.0,0.0,0.0,False,-0.001726174414544479,-0.001727665970303255,-0.02184845805181379,17.678421020507812,-0.12306577790091777,0.08584287652886093
+2022-12-27,17.8700008392334,17.8799991607666,17.770000457763672,17.770000457763672,15.361053466796875,74900,0.0,0.0,0.0,False,-0.009144077554228525,-0.009186141250207048,-0.030792751611176228,17.674209594726562,-0.13087748651684328,0.08623518582141111
+2022-12-28,17.829999923706055,17.829999923706055,17.75,17.764999389648438,15.356725692749023,65600,0.0,0.0,0.0,False,-0.00028173679996656986,-0.00028177649523471784,-0.031065812959841677,17.66156578063965,-0.13050032576484005,0.0862350425348924
+2022-12-29,17.780000686645508,17.84000015258789,17.770000457763672,17.84000015258789,15.421565055847168,71400,0.0,0.0,0.0,False,0.0042222127552074,0.004213324225657471,-0.026974766676364226,17.66156578063965,-0.12682911314963574,0.08632789800272248
+2022-12-30,17.819000244140625,17.819000244140625,17.739999771118164,17.774999618530273,15.365375518798828,94400,0.0,0.0,0.0,False,-0.0036435690440533852,-0.0036502230094480775,-0.030520051295584993,17.636287689208984,-0.12876361570125927,0.08633494487539867
+2023-01-03,17.90999984741211,17.90999984741211,17.809999465942383,17.820999145507812,15.405143737792969,40300,0.0,0.0,0.0,False,0.002588170978671256,0.002584827432034845,-0.02801087142794456,17.535171508789062,-0.12147173866696837,0.08638673263560352
+2023-01-04,17.93000030517578,17.93000030517578,17.881999969482422,17.920000076293945,15.49071979522705,36400,0.0,0.0,0.0,False,0.005555031416171863,0.0055396591318935305,-0.022611441282549327,17.526744842529297,-0.11616675347277017,0.08644054013699956
+2023-01-05,17.809999465942383,17.895000457763672,17.80500030517578,17.8799991607666,15.456135749816895,61300,0.0,0.0,0.0,False,-0.002232565424158839,-0.0022350613138620726,-0.02479352518471034,17.44248390197754,-0.1138798902337208,0.08645836464607322
+2023-01-06,17.93000030517578,18.128999710083008,17.908000946044922,18.125,15.667925834655762,37900,0.0,0.0,0.0,False,0.01370265428998807,0.013609621820454897,-0.011430607998958453,17.425630569458008,-0.10086893141663311,0.08750416860295604
+2023-01-09,18.1200008392334,18.200000762939453,18.115999221801758,18.15999984741211,15.69818115234375,92100,0.0,0.0,0.0,False,0.001931035288734062,0.001929173236830836,-0.009521645617642016,17.425630569458008,-0.09913267759400157,0.0875291697022769
+2023-01-10,18.149999618530273,18.149999618530273,18.104000091552734,18.149999618530273,15.68953800201416,103300,0.0,0.0,0.0,False,-0.0005505829143970242,-0.0005507345408276729,-0.010066986076645024,17.425630569458008,-0.0996286797498569,0.08749316535688344
+2023-01-11,18.18000030517578,18.25,18.18000030517578,18.235000610351562,15.763017654418945,102400,0.0,0.0,0.0,False,0.00468335348022042,0.004672420701731961,-0.00543077985070195,17.425630569458008,-0.0954119225936726,0.08763904991609078
+2023-01-12,18.309999465942383,18.389999389648438,18.25,18.3799991607666,15.888360023498535,100700,0.0,0.0,0.0,False,0.007951673456665365,0.00792022550053463,0.0024777098179755708,17.425630569458008,-0.08821893358934485,0.08800196970767353
+2023-01-13,18.360000610351562,18.3799991607666,18.30299949645996,18.312000274658203,15.82957649230957,44400,0.0,0.0,0.0,False,-0.003699785950345147,-0.003706647086769756,-0.001231243128343107,17.425630569458008,-0.09159232836864162,0.08805927931844959
+2023-01-17,18.299999237060547,18.350000381469727,18.280000686645508,18.309999465942383,15.827837944030762,70800,0.0,0.0,0.0,False,-0.00010982910879853147,-0.00010983514045673969,-0.0013409370108061758,17.328731536865234,-0.08661300970826769,0.08804084565117666
+2023-01-18,18.510000228881836,18.510000228881836,18.420000076293945,18.483999252319336,15.978257179260254,97500,0.0,0.0,0.0,False,0.009503460659718188,0.009458586857715482,0.00814978010678269,17.29081153869629,-0.07591051215257194,0.08843639479121719
+2023-01-19,18.40999984741211,18.450000762939453,18.405000686645508,18.40999984741211,15.914294242858887,83900,0.0,0.0,0.0,False,-0.0040031234748424405,-0.004011157421374248,0.0041140320558799015,17.29081153869629,-0.07960975647422908,0.08825537006604885
+2023-01-20,18.3799991607666,18.3799991607666,18.31999969482422,18.360000610351562,15.871066093444824,57800,0.0,0.0,0.0,False,-0.002716309548785656,-0.002720005411823937,0.0013865475225367518,17.29081153869629,-0.08210982128132738,0.08828500278172209
+2023-01-23,18.290000915527344,18.299999237060547,18.260000228881836,18.270000457763672,15.83899211883545,60500,0.053,0.0,0.0,False,-0.0020209086409527233,-0.0020229534321755454,-0.000637163204285307,17.29081153869629,-0.08396479347494556,0.08830107345995752
+2023-01-24,18.309999465942383,18.334999084472656,18.239999771118164,18.325000762939453,15.88667106628418,62500,0.0,0.0,0.0,False,0.003010226098416391,0.0030057044397053495,0.0023711448888246167,17.278993606567383,-0.0805789140262203,0.0882371803798826
+2023-01-25,18.350000381469727,18.360000610351562,18.308000564575195,18.344999313354492,15.90401840209961,108500,0.0,0.0,0.0,False,0.0010919427829185757,0.001091347047031554,0.0034656768262917304,17.245223999023438,-0.07777258196239012,0.08824771208169496
+2023-01-26,18.350000381469727,18.350000381469727,18.28499984741211,18.325000762939453,15.88667106628418,86100,0.0,0.0,0.0,False,-0.0010907517444233017,-0.0010913470470315589,0.0023711448888246167,17.228349685668945,-0.07787621239780229,0.08823581616713078
+2023-01-27,18.280000686645508,18.309999465942383,18.26099967956543,18.295000076293945,15.860663414001465,94200,0.0,0.0,0.0,False,-0.0016370737566229199,-0.0016384152261214777,0.0007301893931310754,17.228349685668945,-0.07938579705084359,0.08816132540721701
+2023-01-30,18.229999542236328,18.270000457763672,18.219999313354492,18.25,15.821650505065918,102100,0.0,0.0,0.0,False,-0.0024597274349260623,-0.0024627575342853077,-0.0017313341086779843,17.228349685668945,-0.08165025706282025,0.08818601494259451
+2023-01-31,18.31999969482422,18.350000381469727,18.26300048828125,18.343000411987305,15.902281761169434,94300,0.0,0.0,0.0,False,0.005096260726888069,0.005083318742052721,0.003356103288186807,17.228349685668945,-0.07697010733434173,0.08834815461820811
+2023-02-01,18.399999618530273,18.510000228881836,18.31999969482422,18.485000610351562,16.025381088256836,100500,0.0,0.0,0.0,False,0.007740985157739466,0.0077111774606037796,0.011123067991668067,17.228349685668945,-0.06982494663506711,0.08870944762106941
+2023-02-02,18.56999969482422,18.6200008392334,18.486000061035156,18.506000518798828,16.043588638305664,82000,0.0,0.0,0.0,False,0.0011361695518223858,0.0011355245996675836,0.01227187523466533,17.228349685668945,-0.06876811006156913,0.0886924446601559
+2023-02-03,18.398000717163086,18.398000717163086,18.325000762939453,18.334999084472656,15.89534854888916,100000,0.0,0.0,0.0,False,-0.009239833603223002,-0.009282785650308724,0.0029186515462744644,17.13887596130371,-0.07255594913121477,0.08914464447747315
+2023-02-06,18.229999542236328,18.229999542236328,18.170000076293945,18.184999465942383,15.765303611755371,124900,0.0,0.0,0.0,False,-0.008181320260692071,-0.008214970924884001,-0.0052865471374470285,17.046857833862305,-0.07517832521376588,0.0893590009355136
+2023-02-07,18.18000030517578,18.260000228881836,18.149999618530273,18.170000076293945,15.752299308776855,88300,0.0,0.0,0.0,False,-0.0008248685403571265,-0.0008252089316097917,-0.006107054971383308,17.046857833862305,-0.07594118151873752,0.08910125054221812
+2023-02-08,18.170000076293945,18.19499969482422,18.139999389648438,18.18000030517578,15.760972023010254,99200,0.0,0.0,0.0,False,0.000550568146490571,0.00055041663945602,-0.005559849174828879,17.04036521911621,-0.07508015113846911,0.08908207566207975
+2023-02-09,18.229999542236328,18.229999542236328,18.09000015258789,18.094999313354492,15.68728256225586,68500,0.0,0.0,0.0,False,-0.004675438840117896,-0.004686402892143229,-0.010209293280169618,17.04036521911621,-0.07940455732383234,0.08914976156780854
+2023-02-10,18.09000015258789,18.09000015258789,18.010000228881836,18.014999389648438,15.617920875549316,65400,0.0,0.0,0.0,False,-0.004421523385664594,-0.004431327229479221,-0.014585676036844797,17.04036521911621,-0.08347499160236127,0.08920805419316712
+2023-02-13,18.010000228881836,18.040000915527344,17.989999771118164,18.0310001373291,15.631796836853027,83000,0.0,0.0,0.0,False,0.0008884640544846167,0.0008880696039160388,-0.013710170831229274,17.04036521911621,-0.0826606920773637,0.08881236710412953
+2023-02-14,18.0,18.020000457763672,17.915000915527344,17.96500015258789,15.574580192565918,129600,0.0,0.0,0.0,False,-0.003660273024545524,-0.003666988215147947,-0.017320260887319305,17.04036521911621,-0.08601840440050823,0.08868512943985318
+2023-02-15,17.950000762939453,17.954999923706055,17.899999618530273,17.924999237060547,15.539897918701172,56000,0.0,0.0,0.0,False,-0.0022268512817636976,-0.002229334402123977,-0.019508542523925643,17.04036521911621,-0.08805370548817737,0.08860086880688292
+2023-02-16,17.889999389648438,17.950000762939453,17.860000610351562,17.8799991607666,15.500882148742676,54300,0.0,0.0,0.0,False,-0.0025106838000231724,-0.002513840851941497,-0.021970246542271976,17.04036521911621,-0.09034331427629927,0.0885513855600786
+2023-02-17,17.850000381469727,17.93000030517578,17.84000015258789,17.90999984741211,15.526898384094238,61600,0.0,0.0,0.0,False,0.0016783712760291003,0.0016769643849294312,-0.020328749496966725,17.04036521911621,-0.08881657262393272,0.08856402255063846
+2023-02-21,17.770000457763672,17.770000457763672,17.700000762939453,17.71500015258789,15.399113655090332,70000,0.048,0.0,0.0,False,-0.008229894074325173,-0.008263946613790738,-0.028391340116268315,17.04036521911621,-0.09631551571351837,0.08889830377849854
+2023-02-22,17.739999771118164,17.770000457763672,17.719999313354492,17.725000381469727,15.407812118530273,129400,0.0,0.0,0.0,False,0.0005648677991973994,0.0005647083214351899,-0.027842509670878646,17.04036521911621,-0.09580505344771062,0.08889895069202557
+2023-02-23,17.739999771118164,17.799999237060547,17.729999542236328,17.795000076293945,15.468652725219727,223800,0.0,0.0,0.0,False,0.003948685655134732,0.0039409100581374494,-0.024003765334284277,17.04036521911621,-0.0922346718328142,0.08900113819953974
+2023-02-24,17.719999313354492,17.719999313354492,17.65999984741211,17.709999084472656,15.394757270812988,62000,0.0,0.0,0.0,False,-0.004777109921555112,-0.004788556780976556,-0.02866620663030628,17.04036521911621,-0.09657116658844545,0.08901406874237662
+2023-02-27,17.75,17.75,17.719999313354492,17.75,15.429535865783691,36500,0.0,0.0,0.0,False,0.002259119410517707,0.002256571436991616,-0.026471847603612986,17.04036521911621,-0.09453021297486397,0.08904096437921724
+2023-02-28,17.700000762939453,17.739999771118164,17.670000076293945,17.739999771118164,15.42084789276123,87200,0.0,0.0,0.0,False,-0.0005630741649026438,-0.0005632327506934028,-0.0270200161550328,17.04036521911621,-0.09504005961903761,0.08902326814102736
+2023-03-01,17.690000534057617,17.697999954223633,17.610000610351562,17.6200008392334,15.316533088684082,102100,0.0,0.0,0.0,False,-0.0067645310298479755,-0.006787514175313856,-0.03360176944717308,17.04036521911621,-0.10116168921651403,0.08888018324081418
+2023-03-02,17.59000015258789,17.645000457763672,17.575000762939453,17.62700080871582,15.32261848449707,208300,0.0,0.0,0.0,False,0.00039730895874101613,0.0003972300524360976,-0.033217810772463,16.9566650390625,-0.09636603369832053,0.08875172994937766
+2023-03-03,17.760000228881836,17.760000228881836,17.65999984741211,17.75,15.429535865783691,947000,0.0,0.0,0.0,False,0.006977748704948716,0.006953516873571124,-0.026471847603613097,16.9566650390625,-0.0900607029602114,0.08851932357979217
+2023-03-06,17.770000457763672,17.770000457763672,17.711999893188477,17.71500015258789,15.399113655090332,260600,0.0,0.0,0.0,False,-0.0019716867025678653,-0.001973633035587831,-0.028391340116268537,16.9566650390625,-0.09185481817232866,0.08848811898129727
+2023-03-07,17.729000091552734,17.729000091552734,17.649999618530273,17.655000686645508,15.346954345703125,150400,0.0,0.0,0.0,False,-0.0033871630897382987,-0.0033929125131308894,-0.03168233710669677,16.82561492919922,-0.08788151813280964,0.08848467072936712
+2023-03-08,17.65999984741211,17.698999404907227,17.586000442504883,17.625,15.320880889892578,243400,0.0,0.0,0.0,False,-0.0016989335618794454,-0.0017003783861755046,-0.033327444482746826,16.73260498046875,-0.08436965387182793,0.08818688056542132
+2023-03-09,17.648000717163086,17.7189998626709,17.645999908447266,17.69300079345703,15.379987716674805,241400,0.0,0.0,0.0,False,0.0038579261340789817,0.0038505034217765012,-0.029598093167719886,16.724145889282227,-0.08037230609599222,0.08813373088454392
+2023-03-10,17.86199951171875,17.90999984741211,17.802000045776367,17.895999908447266,15.556451797485352,604300,0.0,0.0,0.0,False,0.011473616498355543,0.011408293744557802,-0.018464073839453365,16.597322463989258,-0.06271316766678803,0.08891889668083752
+2023-03-13,18.049999237060547,18.184999465942383,17.979999542236328,18.038000106811523,15.679885864257812,409200,0.0,0.0,0.0,False,0.007934589993870755,0.00790327666457622,-0.010675988701115191,16.597322463989258,-0.055276180945570075,0.08894836018462031
+2023-03-14,18.0,18.000999450683594,17.8799991607666,17.93000030517578,15.586000442504883,255800,0.0,0.0,0.0,False,-0.005987634257398566,-0.006005632018033064,-0.016599699042835314,16.597322463989258,-0.0609328416483208,0.08913549885812373
+2023-03-15,18.09000015258789,18.184999465942383,18.030000686645508,18.110000610351562,15.742470741271973,594900,0.0,0.0,0.0,False,0.010039156571584273,0.009989098984431077,-0.006727189448983206,16.597322463989258,-0.05150539941439547,0.08913128303468926
+2023-03-16,18.15999984741211,18.15999984741211,17.979999542236328,18.020000457763672,15.664237976074219,270800,0.0,0.0,0.0,False,-0.0049695353724019675,-0.00498192457607806,-0.011663293815461606,16.597322463989258,-0.05621897688253785,0.08921069187913261
+2023-03-17,18.051000595092773,18.219999313354492,18.051000595092773,18.170000076293945,15.794629096984863,93600,0.0,0.0,0.0,False,0.008324127934586034,0.008289673451950887,-0.0034362526307341046,16.597322463989258,-0.048362822903873504,0.08958779914218609
+2023-03-20,18.09000015258789,18.1200008392334,18.038000106811523,18.05500030517578,15.742317199707031,30000,0.055,0.0,0.0,False,-0.003312005426440723,-0.0033175022567901594,-0.006736877169815192,16.597322463989258,-0.05151465039841863,0.08945357473602082
+2023-03-21,18.038000106811523,18.094999313354492,18.006000518798828,18.059999465942383,15.746673583984375,83800,0.0,0.0,0.0,False,0.0002767308155513515,0.000276692532641758,-0.006462010655777339,16.493135452270508,-0.045258942451926076,0.08944657261763242
+2023-03-22,18.040000915527344,18.260000228881836,18.0,18.219999313354492,15.886176109313965,176500,0.0,0.0,0.0,False,0.008859174262142222,0.008820162019371768,0.0023399155278815975,16.493135452270508,-0.036800725047885674,0.08942953360213388
+2023-03-23,18.229999542236328,18.34000015258789,18.229999542236328,18.334999084472656,15.9864501953125,94400,0.0,0.0,0.0,False,0.006312034142674783,0.0062921966878653705,0.008666719297259373,16.493135452270508,-0.03072097833818832,0.08965259751641046
+2023-03-24,18.420000076293945,18.420000076293945,18.329999923706055,18.375,16.02132797241211,72600,0.0,0.0,0.0,False,0.002181708676628924,0.0021793322061372513,0.010867336230577118,16.493135452270508,-0.028606293886554335,0.0896793838163346
+2023-03-27,18.211999893188477,18.239999771118164,18.190000534057617,18.204999923706055,15.873102188110352,74300,0.0,0.0,0.0,False,-0.00925177891352047,-0.009294842435304505,0.0015150151248723986,16.493135452270508,-0.03759341369350122,0.09014590520284449
+2023-03-28,18.170000076293945,18.179000854492188,18.1200008392334,18.135000228881836,15.812071800231934,64500,0.0,0.0,0.0,False,-0.0038448935283823538,-0.00385230413292705,-0.002335703475358941,16.493135452270508,-0.04129376454886369,0.08996187142687008
+2023-03-29,18.110000610351562,18.200000762939453,18.09000015258789,18.15999984741211,15.833866119384766,94600,0.0,0.0,0.0,False,0.0013783341884718858,0.001377385157858466,-0.0009605886668412333,16.493135452270508,-0.03997234696784013,0.0899142279166037
+2023-03-30,18.1299991607666,18.191999435424805,18.1299991607666,18.190000534057617,15.860020637512207,75600,0.0,0.0,0.0,False,0.001651808720008141,0.00165044598443035,0.000689633344430618,16.493135452270508,-0.03838656491911263,0.08977794804778469
+2023-03-31,18.200000762939453,18.329999923706055,18.200000762939453,18.295000076293945,15.95156478881836,75400,0.0,0.0,0.0,False,0.005772007073536312,0.005755412864681862,0.006465620986509046,16.493135452270508,-0.03283612536981828,0.08994530704362816
+2023-04-03,18.26799964904785,18.420000076293945,18.26799964904785,18.408000946044922,16.050100326538086,62900,0.0,0.0,0.0,False,0.006177170642769569,0.0061581701303202105,0.012682730873423864,16.493135452270508,-0.026861789076705334,0.09016474667606271
+2023-04-04,18.3700008392334,18.489999771118164,18.3700008392334,18.469999313354492,16.104150772094727,64600,0.0,0.0,0.0,False,0.003367607956149099,0.003361950262846388,0.01609304929496802,16.493135452270508,-0.023584641095167447,0.09023095063210589
+2023-04-05,18.520000457763672,18.559999465942383,18.469999313354492,18.5049991607666,16.134672164916992,110600,0.0,0.0,0.0,False,0.0018952500665327943,0.001893456346133669,0.018018799714247802,16.29405975341797,-0.009781944519231422,0.0902457511313988
+2023-04-06,18.530000686645508,18.530000686645508,18.469999313354492,18.479999542236328,16.11287498474121,139700,0.0,0.0,0.0,False,-0.0013509527775331653,-0.0013518661369330148,0.01664350438919282,16.222900390625,-0.006782104508720965,0.08944792005914795
+2023-04-10,18.34000015258789,18.3700008392334,18.299999237060547,18.364999771118164,16.012605667114258,120100,0.0,0.0,0.0,False,-0.00622293152040887,-0.006242374662961499,0.010317001480710353,16.171226501464844,-0.009808831404112595,0.08955747284073509
+2023-04-11,18.360000610351562,18.3799991607666,18.31999969482422,18.364999771118164,16.012605667114258,175900,0.0,0.0,0.0,False,0.0,0.0,0.010317001480710353,16.134672164916992,-0.007565477411320076,0.08950164375934477
+2023-04-12,18.459999084472656,18.459999084472656,18.371000289916992,18.395000457763672,16.038772583007812,608500,0.0,0.0,0.0,False,0.0016341447755310323,0.0016328110137994775,0.011968005730310205,16.134672164916992,-0.005943695721175035,0.08933098716652356
+2023-04-13,18.459999084472656,18.459999084472656,18.399999618530273,18.4060001373291,16.04835319519043,264200,0.0,0.0,0.0,False,0.0005973407337147574,0.0005971623967537666,0.012572495441349085,16.134672164916992,-0.005349905399023469,0.08910652937225365
+2023-04-14,18.3799991607666,18.3799991607666,18.31999969482422,18.354999542236328,16.003890991210938,71800,0.0,0.0,0.0,False,-0.002770515045295574,-0.002774360025462658,0.009767148108276391,16.134672164916992,-0.00810559845092007,0.08909420227843849
+2023-04-17,18.299999237060547,18.309999465942383,18.264999389648438,18.274999618530273,15.934130668640137,66300,0.0,0.0,0.0,False,-0.0043589601184557125,-0.00436848808320612,0.005365613380745593,16.134672164916992,-0.012429226588992037,0.08907292848660736
+2023-04-18,18.290000915527344,18.309999465942383,18.270000457763672,18.290000915527344,15.947214126586914,72800,0.0,0.0,0.0,False,0.0008210964387613817,0.0008207595234945117,0.00619111550554563,16.134672164916992,-0.011618335743919461,0.08872604873946419
+2023-04-19,18.260000228881836,18.260000228881836,18.200000762939453,18.204999923706055,15.873102188110352,132600,0.0,0.0,0.0,False,-0.004647328234779535,-0.004658160638828338,0.0015150151248723986,16.134672164916992,-0.01621166975895516,0.08867542754605301
+2023-04-20,18.270000457763672,18.290000915527344,18.260000228881836,18.274999618530273,15.934130668640137,61100,0.0,0.0,0.0,False,0.0038447733660720296,0.003837401115334004,0.005365613380745815,16.134672164916992,-0.012429226588992037,0.08855649448267075
+2023-04-21,18.360000610351562,18.360000610351562,18.25,18.28499984741211,15.942851066589355,67100,0.0,0.0,0.0,False,0.0005472779237578607,0.0005471282218115009,0.005915827786254324,16.134672164916992,-0.011888750906555723,0.08839325740185694
+2023-04-24,18.229999542236328,18.290000915527344,18.229999542236328,18.290000915527344,15.999714851379395,44400,0.06,0.0,0.0,False,0.0035667262118006526,0.003560380528266562,0.009503654136084672,16.134672164916992,-0.008364428614239028,0.0881674862870122
+2023-04-25,18.368999481201172,18.415000915527344,18.360000610351562,18.405000686645508,16.100317001342773,135000,0.0,0.0,0.0,False,0.0062877464316000165,0.006268061028793585,0.015851157135065908,16.134672164916992,-0.0021292755888105974,0.08838374872784154
+2023-04-26,18.40999984741211,18.420000076293945,18.31999969482422,18.344999313354492,16.047828674316406,72400,0.0,0.0,0.0,False,-0.003260080346367711,-0.0032654059861257786,0.012539400742854978,16.134672164916992,-0.005382414325679208,0.08830324092173537
+2023-04-27,18.309999465942383,18.309999465942383,18.2549991607666,18.2549991607666,15.969097137451172,40100,0.0,0.0,0.0,False,-0.0049060554211448615,-0.004918129618350821,0.007571826326717712,16.134672164916992,-0.010262063323842718,0.08843335852121623
+2023-04-28,18.350000381469727,18.360000610351562,18.302000045776367,18.34600067138672,16.0487003326416,55900,0.0,0.0,0.0,False,0.004984827539419312,0.0049724444213764115,0.012594398114534222,16.134672164916992,-0.005328390400291316,0.08833300721480447
+2023-05-01,18.280000686645508,18.29800033569336,18.200000762939453,18.200000762939453,15.920981407165527,34500,0.0,0.0,0.0,False,-0.007958209875494116,-0.007990045442948374,0.004535959375589149,16.134672164916992,-0.013244195826681349,0.08869767881336355
+2023-05-02,18.239999771118164,18.375,18.235000610351562,18.364999771118164,16.065324783325195,72800,0.0,0.0,0.0,False,0.009066236086093582,0.0090253844955012,0.01364331954025877,16.134672164916992,-0.004298034746722967,0.08898861817744022
+2023-05-03,18.399999618530273,18.440000534057617,18.3799991607666,18.434999465942383,16.12655258178711,179900,0.0,0.0,0.0,False,0.003811177133839605,0.003803932998222409,0.017506493781559884,16.134672164916992,-0.0005032381846306055,0.08898830802785856
+2023-05-04,18.399999618530273,18.520000457763672,18.399999618530273,18.459999084472656,16.14842987060547,83700,0.0,0.0,0.0,False,0.00135660047039865,0.001355681119347957,0.01888684356965764,16.14842987060547,0.0,0.08897335037139487
+2023-05-05,18.399999618530273,18.409000396728516,18.344999313354492,18.375,16.07407569885254,44000,0.0,0.0,0.0,False,-0.004604421132501257,-0.004615054131241269,0.01419545945549805,16.14842987060547,-0.004604421132501257,0.08909424078960189
+2023-05-08,18.299999237060547,18.319000244140625,18.270000457763672,18.274999618530273,15.986593246459961,48900,0.0,0.0,0.0,False,-0.005442456165540066,-0.005457320286178244,0.008675745124121725,16.14842987060547,-0.010021817937859945,0.08918229043590364
+2023-05-09,18.263999938964844,18.299999237060547,18.260000228881836,18.28499984741211,15.99533748626709,64600,0.0,0.0,0.0,False,0.0005469733089671358,0.0005468237735921957,0.009227463834107219,16.14842987060547,-0.00948032629581208,0.0889509155505352
+2023-05-10,18.34000015258789,18.4060001373291,18.34000015258789,18.405000686645508,16.100317001342773,68800,0.0,0.0,0.0,False,0.006563132235616331,0.006541688656804343,0.01585115713506613,16.14842987060547,-0.0029794146953119327,0.08915160695343428
+2023-05-11,18.469999313354492,18.469999313354492,18.399999618530273,18.405000686645508,16.100317001342773,100200,0.0,0.0,0.0,False,0.0,0.0,0.01585115713506613,16.14842987060547,-0.0029794146953119327,0.08912839453535144
+2023-05-12,18.41200065612793,18.415000915527344,18.309999465942383,18.32900047302246,16.033830642700195,115600,0.0,0.0,0.0,False,-0.004129506185315046,-0.004138056142166729,0.01165619349831748,16.14842987060547,-0.0070966173692140755,0.08912163485971565
+2023-05-15,18.280000686645508,18.299999237060547,18.27400016784668,18.295000076293945,16.00408172607422,78600,0.0,0.0,0.0,False,-0.0018553842365498507,-0.0018571075938723903,0.009779182544092713,16.14842987060547,-0.008938834653764216,0.08914279026434689
+2023-05-16,18.260000228881836,18.260000228881836,18.215999603271484,18.235000610351562,15.95159912109375,83300,0.0,0.0,0.0,False,-0.003279326229318258,-0.0032847150038356147,0.006467787184956331,16.14842987060547,-0.012188847528142865,0.08914396188020882
+2023-05-17,18.260000228881836,18.260000228881836,18.170000076293945,18.174999237060547,15.8991117477417,109500,0.0,0.0,0.0,False,-0.0032904145191715584,-0.003295839837324977,0.0031560909649244184,16.14842987060547,-0.015439155686435835,0.08915888790410834
+2023-05-18,18.1299991607666,18.1299991607666,18.09000015258789,18.100000381469727,15.833507537841797,54600,0.0,0.0,0.0,False,-0.004126281451491853,-0.004134818041809084,-0.0009832134061752429,16.14842987060547,-0.01950173083619211,0.08906776255324915
+2023-05-19,18.100000381469727,18.125,18.059999465942383,18.075000762939453,15.81163501739502,77200,0.0,0.0,0.0,False,-0.0013814071452268317,-0.0013823621676951703,-0.0023632623333774694,16.14842987060547,-0.020856198151097516,0.08907389182950855
+2023-05-22,18.040000915527344,18.040000915527344,17.989999771118164,18.010000228881836,15.809883117675781,41500,0.063,0.0,0.0,False,-0.00011079813803638316,-0.0001108042766035114,-0.0024737986263476675,16.14842987060547,-0.020964685461212218,0.08897016952540777
+2023-05-23,17.9950008392334,18.040000915527344,17.979999542236328,18.03499984741211,15.831829071044922,72500,0.0,0.0,0.0,False,0.0013881161047044621,0.0013871535621886085,-0.0010891164413562304,16.14842987060547,-0.01960567077402653,0.08894037860174074
+2023-05-24,18.049999237060547,18.049999237060547,17.968000411987305,17.985000610351562,15.787935256958008,67600,0.0,0.0,0.0,False,-0.0027725042943517186,-0.002776354803064215,-0.00385860115569725,16.14842987060547,-0.022323818261963613,0.08896395550684287
+2023-05-25,17.950000762939453,17.950000762939453,17.889999389648438,17.889999389648438,15.70454216003418,71400,0.0,0.0,0.0,False,-0.005282077457663514,-0.0052960769481541345,-0.009120297183178194,16.14842987060547,-0.027487979582416555,0.08879842029383964
+2023-05-26,17.8700008392334,17.90999984741211,17.84000015258789,17.899999618530273,15.713310241699219,106800,0.0,0.0,0.0,False,0.0005583150133057213,0.0005581592134662424,-0.008567074168715605,16.14842987060547,-0.026945011520797202,0.08862521660176771
+2023-05-30,17.969999313354492,18.030000686645508,17.950000762939453,18.030000686645508,15.827436447143555,67000,0.0,0.0,0.0,False,0.007263027566366764,0.007236778802022048,-0.0013662694981992907,16.14842987060547,-0.019877686315881937,0.08889175224049096
+2023-05-31,18.040000915527344,18.09000015258789,18.006999969482422,18.072999954223633,15.865180969238281,76700,0.0,0.0,0.0,False,0.0023847527185325568,0.0023819137084304842,0.0010152250054331624,16.14842987060547,-0.017540336963829395,0.08886579661781613
+2023-06-01,18.1200008392334,18.145000457763672,18.100000381469727,18.1299991607666,15.915217399597168,53000,0.0,0.0,0.0,False,0.003153851850533851,0.003148888892005663,0.004172278725229184,16.14842987060547,-0.014441804737487907,0.08862457362920786
+2023-06-02,18.100000381469727,18.100000381469727,18.040000915527344,18.049999237060547,15.844993591308594,44900,0.0,0.0,0.0,False,-0.004412368774199149,-0.004422132003195022,-0.00025849968133440093,16.14842987060547,-0.018790450943420245,0.08865752325346177
+2023-06-05,18.030000686645508,18.065000534057617,17.969999313354492,18.05500030517578,15.849385261535645,47800,0.0,0.0,0.0,False,0.0002771645316070881,0.0002771261286140988,1.8593203329642094e-05,16.14842987060547,-0.018518494458347745,0.08865224353553358
+2023-06-06,18.06999969482422,18.06999969482422,18.0,18.040000915527344,15.836209297180176,71700,0.0,0.0,0.0,False,-0.0008313233692063271,-0.0008316691101066952,-0.0008127456228411711,16.14842987060547,-0.019334422970348264,0.08860776616771378
+2023-06-07,18.020000457763672,18.027999877929688,17.90999984741211,17.934999465942383,15.744043350219727,222500,0.0,0.0,0.0,False,-0.005819950041760391,-0.0058369519499354705,-0.006627965525680013,16.14842987060547,-0.02504184763633499,0.08870751477222233
+2023-06-08,17.969999313354492,18.03499984741211,17.969999313354492,18.03499984741211,15.831829071044922,138500,0.0,0.0,0.0,False,0.005575805329827821,0.005560318069916985,-0.0010891164413562304,16.14842987060547,-0.01960567077402653,0.08882288543501382
+2023-06-09,17.969999313354492,18.049999237060547,17.950000762939453,17.950000762939453,15.757205963134766,274300,0.0,0.0,0.0,False,-0.004713486203981043,-0.004724629710376543,-0.00579746911001644,16.14842987060547,-0.024226745919294412,0.08886811273689757
+2023-06-12,17.989999771118164,18.010000228881836,17.94300079345703,18.006000518798828,15.806367874145508,148200,0.0,0.0,0.0,False,0.0031199637248988665,0.00311510673786985,-0.0026955932784370473,16.14842987060547,-0.021182368762835968,0.08878462467909522
+2023-06-13,18.049999237060547,18.049999237060547,17.90999984741211,17.924999237060547,15.735268592834473,207100,0.0,0.0,0.0,False,-0.004498141627295227,-0.004508288706444387,-0.007181609745396278,16.14842987060547,-0.02558522909543437,0.08851880759289718
+2023-06-14,17.979999542236328,18.020000457763672,17.8799991607666,17.93000030517578,15.739654541015625,109600,0.0,0.0,0.0,False,0.0002787336075820157,0.00027869476858700574,-0.006904877893806893,16.14842987060547,-0.025313626951058987,0.08694698389013994
+2023-06-15,17.989999771118164,18.059999465942383,17.989999771118164,18.05500030517578,15.849385261535645,212600,0.0,0.0,0.0,False,0.00697160920743678,0.006947419900489021,1.8593203329198005e-05,16.14842987060547,-0.018518494458347745,0.08698449450056395
+2023-06-16,17.989999771118164,18.020000457763672,17.975000381469727,18.010000228881836,15.809883117675781,84300,0.0,0.0,0.0,False,-0.002492345488990688,-0.0024954565523137486,-0.0024737986263478895,16.14842987060547,-0.020964685461212218,0.08618018706636053
+2023-06-20,17.959999084472656,18.0,17.959999084472656,17.985000610351562,15.840707778930664,71500,0.06,0.0,0.0,False,0.001949708358085278,0.001947810143653718,-0.0005289134541206497,16.14842987060547,-0.01905585212559535,0.08619760850011901
+2023-06-21,17.959999084472656,18.0,17.924999237060547,17.989999771118164,15.845114707946777,132700,0.0,0.0,0.0,False,0.00027820278472501236,0.00027816409350613487,-0.0002508578145914431,16.14842987060547,-0.018782950731996984,0.08618948352888328
+2023-06-22,17.959999084472656,17.959999084472656,17.900999069213867,17.93000030517578,15.792267799377441,86100,0.0,0.0,0.0,False,-0.003335217796992751,-0.0033407920335155957,-0.003585238946136493,16.14842987060547,-0.022055523297428437,0.08611253722034985
+2023-06-23,18.020000457763672,18.020000457763672,17.93000030517578,17.954999923706055,15.814289093017578,91400,0.0,0.0,0.0,False,0.0013944351704195945,0.0013934638485560728,-0.0021958031589977,16.14842987060547,-0.020691843124396758,0.0859418219963247
+2023-06-26,17.985000610351562,18.0,17.969999313354492,18.0,15.85391616821289,66300,0.0,0.0,0.0,False,0.002505776577260699,0.002502642353817072,0.00030447122613885824,16.14842987060547,-0.0182379156829775,0.08580995655982357
+2023-06-27,18.0,18.0,17.929000854492188,17.940000534057617,15.801068305969238,70600,0.0,0.0,0.0,False,-0.0033334263713096224,-0.003338994614659079,-0.00302997007758532,16.14842987060547,-0.02151054730519175,0.085879207845933
+2023-06-28,17.979999542236328,18.010000228881836,17.954999923706055,18.0049991607666,15.858322143554688,225700,0.0,0.0,0.0,False,0.003623415611957004,0.0036168668560839314,0.0005824666934888256,16.14842987060547,-0.01796507334616204,0.08573835562159823
+2023-06-29,17.899999618530273,17.905000686645508,17.8700008392334,17.899999618530273,15.765836715698242,87400,0.0,0.0,0.0,False,-0.005831980648345891,-0.0058490530571524,-0.005252910889341766,16.14842987060547,-0.023692282034406986,0.0859309171047322
+2023-06-30,17.920000076293945,17.959999084472656,17.895000457763672,17.94499969482422,15.805477142333984,217800,0.0,0.0,0.0,False,0.0025143243172289775,0.0025111686922458156,-0.002751794093698079,16.14842987060547,-0.021237527798027678,0.08588378432619091
+2023-07-03,17.959999084472656,17.989999771118164,17.927000045776367,17.934999465942383,15.796669006347656,30500,0.0,0.0,0.0,False,-0.0005572837761876892,-0.0005574391165063975,-0.003307544339681945,16.14842987060547,-0.021782976244527186,0.08574739637055724
+2023-07-05,17.950000762939453,17.950000762939453,17.850000381469727,17.860000610351562,15.730613708496094,149000,0.0,0.0,0.0,False,-0.0041815966280625005,-0.004190363952721794,-0.007475310151486503,16.14842987060547,-0.025873485252576378,0.08514890041083657
+2023-07-06,17.760000228881836,17.760000228881836,17.670000076293945,17.7450008392334,15.629322052001953,77800,0.0,0.0,0.0,False,-0.006439142068528025,-0.006459962770246951,-0.013866317635942815,16.14842987060547,-0.032146024273755125,0.08539487697025572
+2023-07-07,17.739999771118164,17.809999465942383,17.739999771118164,17.770000457763672,15.651346206665039,46400,0.0,0.0,0.0,False,0.0014091561098943384,0.0014081641811689162,-0.01247670133226686,16.14842987060547,-0.030782166930374832,0.08529317605527224
+2023-07-10,17.760000228881836,17.8700008392334,17.760000228881836,17.864999771118164,15.735015869140625,65000,0.0,0.0,0.0,False,0.005345844464162086,0.005331606158946496,-0.007197555372852826,16.14842987060547,-0.02560087914289233,0.08544134878191295
+2023-07-11,17.8799991607666,17.90999984741211,17.8700008392334,17.885000228881836,15.75263500213623,132800,0.0,0.0,0.0,False,0.001119740402051983,0.001119113960359095,-0.006085874364347821,16.14842987060547,-0.02450980507954481,0.08541776417436041
+2023-07-12,18.030000686645508,18.06999969482422,18.010000228881836,18.06999969482422,15.915573120117188,225500,0.0,0.0,0.0,False,0.010343546838916806,0.010290418401907538,0.0041947229480256976,16.14842987060547,-0.014419776557480946,0.0859832110410882
+2023-07-13,18.139999389648438,18.18000030517578,18.135000228881836,18.174999237060547,16.008054733276367,212500,0.0,0.0,0.0,False,0.005810762355914267,0.005793944992687455,0.010029859842139777,16.14842987060547,-0.008692804096367412,0.08613074143337812
+2023-07-14,18.1299991607666,18.149999618530273,18.062000274658203,18.065000534057617,15.91117000579834,144200,0.0,0.0,0.0,False,-0.006052248639344726,-0.006070637730585351,0.00391690799721256,16.14842987060547,-0.014692441723947791,0.08620286708862056
+2023-07-17,18.059999465942383,18.09000015258789,18.054000854492188,18.084999084472656,15.928787231445312,80000,0.0,0.0,0.0,False,0.0011072237705054278,0.001106611250355995,0.005028468661359309,16.14842987060547,-0.013601485774165867,0.08599448654746426
+2023-07-18,18.15999984741211,18.15999984741211,18.09000015258789,18.094999313354492,15.937597274780273,135000,0.0,0.0,0.0,False,0.0005530893976390949,0.0005529365000729553,0.005584339251701431,16.14842987060547,-0.013055919214100653,0.08577116655290098
+2023-07-19,18.149999618530273,18.149999618530273,18.10099983215332,18.135000228881836,15.972821235656738,114000,0.0,0.0,0.0,False,0.002210117389037203,0.002207678672173229,0.007806798686025074,16.14842987060547,-0.010874656939148353,0.08571569470413518
+2023-07-20,18.059999465942383,18.059999465942383,18.003000259399414,18.045000076293945,15.8935546875,77000,0.0,0.0,0.0,False,-0.004962589074733348,-0.004974943610499971,0.002805467677423845,16.14842987060547,-0.01578327956016401,0.08586510014489
+2023-07-21,18.059999465942383,18.06999969482422,18.049999237060547,18.05500030517578,15.902363777160645,55600,0.0,0.0,0.0,False,0.000554255472350329,0.0005541019295180309,0.0033612780955869503,16.14842987060547,-0.015237772056881593,0.08584899339967042
+2023-07-24,18.02899932861328,18.040000915527344,17.959999084472656,17.959999084472656,15.874078750610352,90900,0.063,0.0,0.0,False,-0.0017786680613429695,-0.0017802517695853183,0.0015766314362499756,16.14842987060547,-0.016989337179740938,0.08510164640853843
+2023-07-25,17.93000030517578,17.95599937438965,17.920000076293945,17.951000213623047,15.866122245788574,74900,0.0,0.0,0.0,False,-0.0005012262410171164,-0.000501351896879223,0.00107461494618466,16.14842987060547,-0.017482047919146093,0.08494221956498615
+2023-07-26,17.989999771118164,18.040000915527344,17.959999084472656,18.030000686645508,15.935946464538574,102800,0.0,0.0,0.0,False,0.004400837058250673,0.00439118169227445,0.00548018120971383,16.14842987060547,-0.013158146505232171,0.08499842099695068
+2023-07-27,17.989999771118164,18.018999099731445,17.8799991607666,17.915000915527344,15.834304809570312,110400,0.0,0.0,0.0,False,-0.006378137325852573,-0.006398564548470924,-0.0009329094644648928,16.14842987060547,-0.01945235936572065,0.08521263993611498
+2023-07-28,17.969999313354492,17.98900032043457,17.940000534057617,17.975000381469727,15.887334823608398,100600,0.0,0.0,0.0,False,0.003349058558354434,0.0033434629516033796,0.002413024725463453,16.14842987060547,-0.01616844789798011,0.08498776452007475
+2023-07-31,17.989999771118164,18.040000915527344,17.975000381469727,18.020000457763672,15.927105903625488,177500,0.0,0.0,0.0,False,0.0025033198115766986,0.002500191725848923,0.004922385109641159,16.14842987060547,-0.01370560288234901,0.0846404359058669
+2023-08-01,17.959999084472656,17.979999542236328,17.920000076293945,17.926000595092773,15.844027519226074,165400,0.0,0.0,0.0,False,-0.005216163244102123,-0.0052298149171934195,-0.0003194540987432326,16.14842987060547,-0.018850275464457944,0.08473850447605892
+2023-08-02,17.899999618530273,17.90999984741211,17.860000610351562,17.895000457763672,15.816624641418457,184900,0.0,0.0,0.0,False,-0.0017295399022985158,-0.0017310372832044245,-0.002048441492430997,16.14842987060547,-0.02054721306317142,0.08475391274990156
+2023-08-03,17.825000762939453,17.860000610351562,17.809999465942383,17.844999313354492,15.77243423461914,49000,0.0,0.0,0.0,False,-0.002793921446652803,-0.0027978317302262187,-0.00483663975446591,16.14842987060547,-0.02328372721057803,0.08425904629475249
+2023-08-04,17.90999984741211,18.0,17.90999984741211,17.985000610351562,15.896172523498535,46600,0.0,0.0,0.0,False,0.007845224588592714,0.007814610824497751,0.002970640308998851,16.14842987060547,-0.015621168691211884,0.08448691158063883
+2023-08-07,17.989999771118164,18.0,17.959999084472656,17.9950008392334,15.90501880645752,69300,0.0,0.0,0.0,False,0.0005565039600512467,0.0005563491691476418,0.003528797442145848,16.14842987060547,-0.015073357973398038,0.08435044793430861
+2023-08-08,18.030000686645508,18.040000915527344,18.0,18.014999389648438,15.922693252563477,465200,0.0,0.0,0.0,False,0.0011112496200746946,0.0011106326392531366,0.004643968437037405,16.14842987060547,-0.013978858616644496,0.08371610334019972
+2023-08-09,18.010000228881836,18.030000686645508,17.993000030517578,18.0049991607666,15.913850784301758,73000,0.0,0.0,0.0,False,-0.0005553374747262474,-0.0005554917316940921,0.0040860519926066985,16.14842987060547,-0.01452643310732693,0.08365619667330797
+2023-08-10,18.020000457763672,18.04800033569336,17.899999618530273,17.913000106811523,15.832535743713379,97200,0.0,0.0,0.0,False,-0.005109702339837985,-0.005122801509797458,-0.001044528856658622,16.14842987060547,-0.019561909697926927,0.08376978391402395
+2023-08-11,17.860000610351562,17.899999618530273,17.84000015258789,17.844999313354492,15.77243423461914,62700,0.0,0.0,0.0,False,-0.0037960760087405454,-0.0038032993914069073,-0.004836639754466021,16.14842987060547,-0.02328372721057803,0.08353746014276771
+2023-08-14,17.829999923706055,17.84000015258789,17.79800033569336,17.815000534057617,15.745917320251465,48700,0.0,0.0,0.0,False,-0.0016812188894389513,-0.0016826337239027058,-0.006509727193788395,16.14842987060547,-0.02492580105801412,0.08328956298983838
+2023-08-15,17.829999923706055,17.83300018310547,17.761999130249023,17.774999618530273,15.71056842803955,46500,0.0,0.0,0.0,False,-0.0022449560411733627,-0.0022474797327453134,-0.00874006918357162,16.14842987060547,-0.027114799771521092,0.08289570548269466
+2023-08-16,17.799999237060547,17.81999969482422,17.71500015258789,17.739999771118164,15.679634094238281,76700,0.0,0.0,0.0,False,-0.001969014293974225,-0.0019709553510170613,-0.010691874156393055,16.14842987060547,-0.029030424637166985,0.0829053885378387
+2023-08-17,17.739999771118164,17.75,17.68000030517578,17.704999923706055,15.648697853088379,71300,0.0,0.0,0.0,False,-0.001973020605198328,-0.001974969574345396,-0.012643799473572637,16.14842987060547,-0.030946167616378473,0.08284680060679873
+2023-08-18,17.709999084472656,17.780000686645508,17.709999084472656,17.760000228881836,15.697306632995605,237700,0.0,0.0,0.0,False,0.0031062507796859595,0.0031014363500402238,-0.009576823505859644,16.14842987060547,-0.02793604339397915,0.08259761128221714
+2023-08-21,17.65999984741211,17.66900062561035,17.610000610351562,17.6299991607666,15.638763427734375,66600,0.064,0.0,0.0,False,-0.0037295063815707685,-0.0037364783305127774,-0.013270613063050107,16.14842987060547,-0.03156136212343619,0.08265067713205897
+2023-08-22,17.6299991607666,17.649999618530273,17.610000610351562,17.610000610351562,15.621025085449219,74200,0.0,0.0,0.0,False,-0.0011342547872870146,-0.0011348985410815115,-0.014389815593940147,16.14842987060547,-0.03265981828464137,0.08226855974975866
+2023-08-23,17.709999084472656,17.78700065612793,17.709999084472656,17.770000457763672,15.762954711914062,135500,0.0,0.0,0.0,False,0.009085807473483198,0.009044779850229489,-0.005434751214522415,16.14842987060547,-0.023870751632211418,0.08265177138033039
+2023-08-24,17.739999771118164,17.7549991607666,17.711000442504883,17.722999572753906,15.7212553024292,167600,0.0,0.0,0.0,False,-0.0026454056518570024,-0.0026489109206584366,-0.00806577974480005,16.14842987060547,-0.026453009462786392,0.08269439413964035
+2023-08-25,17.719999313354492,17.729999542236328,17.66200065612793,17.698999404907227,15.699970245361328,98500,0.0,0.0,0.0,False,-0.0013539031494884668,-0.001354820504457573,-0.009408762609688925,16.14842987060547,-0.02777109779944975,0.08265855935722054
+2023-08-28,17.729999542236328,17.75,17.709999084472656,17.75,15.745211601257324,58600,0.0,0.0,0.0,False,0.0028816204864696715,0.002877476577029811,-0.006554254606307652,16.14842987060547,-0.024969503077330812,0.08223997024112478
+2023-08-29,17.739999771118164,17.8700008392334,17.73200035095215,17.864999771118164,15.847217559814453,87600,0.0,0.0,0.0,False,0.006478538436980097,0.006457642906616007,-0.00011817815972026136,16.14842987060547,-0.01865273052578964,0.08223632530894001
+2023-08-30,17.8799991607666,17.889999389648438,17.850000381469727,17.854999542236328,15.838346481323242,101800,0.0,0.0,0.0,False,-0.0005597877644909488,-0.0005599445041582805,-0.0006778997695233713,16.14842987060547,-0.019202076719957883,0.08199491337763305
+2023-08-31,17.889999389648438,17.909000396728516,17.860000610351562,17.895000457763672,15.873827934265137,136400,0.0,0.0,0.0,False,0.0022402245703954105,0.0022377190086487544,0.0015608061531520168,16.14842987060547,-0.017004869113633303,0.08202367713038514
+2023-09-01,17.909000396728516,17.90999984741211,17.829999923706055,17.860000610351562,15.84278392791748,80700,0.0,0.0,0.0,False,-0.00195567234798133,-0.0019575871720672916,-0.00039791862026361535,16.14842987060547,-0.01892728550930811,0.0817775686182622
+2023-09-05,17.81999969482422,17.81999969482422,17.770000457763672,17.774999618530273,15.767389297485352,135600,0.0,0.0,0.0,False,-0.004758925626655253,-0.004770285367652705,-0.0051549505817996,16.14842987060547,-0.023596137591910038,0.08179760241548661
+2023-09-06,17.770000457763672,17.780000686645508,17.700000762939453,17.719999313354492,15.718595504760742,70000,0.0,0.0,0.0,False,-0.003094601890269222,-0.0030994000722311676,-0.008233599952254145,16.14842987060547,-0.026617718830184378,0.08180551897622634
+2023-09-07,17.739999771118164,17.780000686645508,17.722999572753906,17.774999618530273,15.767389297485352,92600,0.0,0.0,0.0,False,0.0031042081787671094,0.0030994000722312535,-0.005154950581799489,16.14842987060547,-0.023596137591910038,0.08120695605128087
+2023-09-08,17.829999923706055,17.829999923706055,17.764999389648438,17.774999618530273,15.767389297485352,76100,0.0,0.0,0.0,False,0.0,0.0,-0.005154950581799489,16.14842987060547,-0.023596137591910038,0.08072468696777857
+2023-09-11,17.780000686645508,17.780000686645508,17.7450008392334,17.764999389648438,15.758513450622559,56300,0.0,0.0,0.0,False,-0.0005629243177377452,-0.0005630828191171406,-0.005714973052498018,16.14842987060547,-0.024145779069992712,0.08070835437368185
+2023-09-12,17.760000228881836,17.770000457763672,17.739999771118164,17.7549991607666,15.749641418457031,49500,0.0,0.0,0.0,False,-0.0005629993078551943,-0.0005631578514749418,-0.006274754834480256,16.14842987060547,-0.024695184320943864,0.08070049588334662
+2023-09-13,17.75,17.799999237060547,17.739999771118164,17.770000457763672,15.762954711914062,96200,0.0,0.0,0.0,False,0.0008453077186525437,0.0008449506472922201,-0.005434751214521971,16.14842987060547,-0.023870751632211418,0.0806711469825265
+2023-09-14,17.81999969482422,17.81999969482422,17.770000457763672,17.78499984741211,15.776246070861816,132000,0.0,0.0,0.0,False,0.0008432022543152229,0.0008428469590042256,-0.004596131554682525,16.14842987060547,-0.023047677249484644,0.08045563060309463
+2023-09-15,17.75,17.760000228881836,17.729999542236328,17.75,15.745211601257324,66700,0.0,0.0,0.0,False,-0.0019671643979877196,-0.001969101807090501,-0.00655425460630743,16.14842987060547,-0.024969503077330812,0.08046748613482177
+2023-09-18,17.670000076293945,17.69300079345703,17.66200065612793,17.684999465942383,15.742537498474121,80100,0.062,0.0,0.0,False,-0.00016983593812036624,-0.00016985036187644272,-0.006722977396448004,16.14842987060547,-0.025135098296471647,0.08036763658726934
+2023-09-19,17.670000076293945,17.670000076293945,17.6299991607666,17.645000457763672,15.706933975219727,145000,0.0,0.0,0.0,False,-0.0022616127328802804,-0.002264174041477837,-0.00896938535804559,16.14842987060547,-0.02733986517100251,0.08039661621903793
+2023-09-20,17.700000762939453,17.709999084472656,17.6200008392334,17.6200008392334,15.684670448303223,149400,0.0,0.0,0.0,False,-0.0014174330236332855,-0.0014184385320944448,-0.010374104878670742,16.14842987060547,-0.02871854576688071,0.08041062641751562
+2023-09-21,17.565000534057617,17.600000381469727,17.549999237060547,17.56999969482422,15.640166282653809,111600,0.0,0.0,0.0,False,-0.0028374307127523313,-0.0028414638502493052,-0.01318209978762297,16.14842987060547,-0.03147448959584842,0.08004211843145638
+2023-09-22,17.59000015258789,17.6299991607666,17.579999923706055,17.6299991607666,15.693578720092773,92900,0.0,0.0,0.0,False,0.0034150811745654597,0.003409263027384715,-0.009812036553883519,16.14842987060547,-0.028166896358180815,0.0800844469571048
+2023-09-25,17.579999923706055,17.600000381469727,17.549999237060547,17.579999923706055,15.64907169342041,153100,0.0,0.0,0.0,False,-0.0028360023845536153,-0.0028400314587619527,-0.01262021197937302,16.14842987060547,-0.03092301735749714,0.0794544076339974
+2023-09-26,17.59000015258789,17.59000015258789,17.530000686645508,17.545000076293945,15.61791706085205,195300,0.0,0.0,0.0,False,-0.0019908294356819622,-0.0019928137706887055,-0.014585916725561865,16.14842987060547,-0.03285228433998377,0.07946163372673325
+2023-09-27,17.59000015258789,17.59000015258789,17.440000534057617,17.46500015258789,15.546701431274414,346100,0.0,0.0,0.0,False,-0.0045598673177837945,-0.004570295224751472,-0.019079274198368856,16.14842987060547,-0.037262349600091116,0.07838547650208433
+2023-09-28,17.489999771118164,17.530000686645508,17.437999725341797,17.530000686645508,15.604557991027832,129300,0.0,0.0,0.0,False,0.00372146850630517,0.003714560974520607,-0.015428808610116085,16.14842987060547,-0.03367955175429349,0.07791062867983549
+2023-09-29,17.56999969482422,17.59000015258789,17.520000457763672,17.524999618530273,15.600110054016113,50400,0.0,0.0,0.0,False,-0.0002850408844823349,-0.00028508151635659514,-0.015709451653345696,16.14842987060547,-0.03395499258955492,0.07613532603565837
+2023-10-02,17.450000762939453,17.469999313354492,17.40999984741211,17.40999984741211,15.497742652893066,210900,0.0,0.0,0.0,False,-0.006561966599504476,-0.006583590953099689,-0.02216833335580437,16.14842987060547,-0.040294147661800284,0.07610668070276293
+2023-10-03,17.399999618530273,17.420000076293945,17.309999465942383,17.309999465942383,15.408722877502441,295200,0.0,0.0,0.0,False,-0.005744047851640288,-0.005760608341112702,-0.02778504523985781,16.14842987060547,-0.04580674400113016,0.07633544298461732
+2023-10-04,17.3799991607666,17.420000076293945,17.333999633789062,17.420000076293945,15.506647109985352,118300,0.0,0.0,0.0,False,0.006355116725856869,0.006335008121608972,-0.021606505719733438,16.14842987060547,-0.0397427344802318,0.07549973879603455
+2023-10-05,17.469999313354492,17.469999313354492,17.399999618530273,17.43000030517578,15.515544891357422,135300,0.0,0.0,0.0,False,0.0005738043375180801,0.0005736397747574109,-0.02104509928891596,16.14842987060547,-0.039191734696143454,0.0753342303246737
+2023-10-06,17.350000381469727,17.399999618530273,17.320999145507812,17.389999389648438,15.479934692382812,136700,0.0,0.0,0.0,False,-0.002295130414301183,-0.0022977682630212935,-0.023291928455767108,16.14842987060547,-0.04139691496815423,0.07440247375988099
+2023-10-09,17.469999313354492,17.549999237060547,17.45599937438965,17.545000076293945,15.61791706085205,98500,0.0,0.0,0.0,False,0.008913627299547588,0.00887413542745462,-0.014585916725561976,16.14842987060547,-0.03285228433998377,0.07490093711545495
+2023-10-10,17.5,17.56999969482422,17.485000610351562,17.53499984741211,15.609010696411133,67100,0.0,0.0,0.0,False,-0.0005702658303419206,-0.0005704284937444082,-0.015147864705991054,16.14842987060547,-0.03340381563511785,0.07456968945814806
+2023-10-11,17.59000015258789,17.59000015258789,17.510000228881836,17.549999237060547,15.622361183166504,115900,0.0,0.0,0.0,False,0.0008553064005805133,0.0008549408344935685,-0.014305514371048655,16.14842987060547,-0.032577079731853864,0.07439194303158646
+2023-10-12,17.520000457763672,17.533000946044922,17.450000762939453,17.475000381469727,15.555603981018066,193200,0.0,0.0,0.0,False,-0.004273182610857185,-0.0042823387488795705,-0.01851756690665607,16.14842987060547,-0.03671105453208834,0.07451827621639626
+2023-10-13,17.549999237060547,17.559999465942383,17.493999481201172,17.514999389648438,15.591204643249512,63000,0.0,0.0,0.0,False,0.0022886068760099576,0.0022859920041426946,-0.016271339461595646,16.14842987060547,-0.0345064648279062,0.07454449079194962
+2023-10-16,17.489999771118164,17.489999771118164,17.450000762939453,17.454999923706055,15.537798881530762,88600,0.0,0.0,0.0,False,-0.003425377508714411,-0.003431257545657101,-0.019640981490081644,16.14842987060547,-0.03781364466809378,0.07461794818928312
+2023-10-17,17.3700008392334,17.3700008392334,17.299999237060547,17.31999969482422,15.417630195617676,110700,0.0,0.0,0.0,False,-0.0077339581255569945,-0.007764020279638992,-0.02722303708724949,16.14842987060547,-0.045255153649213065,0.07473512706980816
+2023-10-18,17.299999237060547,17.309999465942383,17.239999771118164,17.239999771118164,15.346415519714355,71300,0.0,0.0,0.0,False,-0.004619041642571098,-0.004629742379567205,-0.031716334387877354,16.14842987060547,-0.04966515985253761,0.07483324863557535
+2023-10-19,17.219999313354492,17.26799964904785,17.200000762939453,17.225000381469727,15.333060264587402,145100,0.0,0.0,0.0,False,-0.0008702524123497257,-0.0008706313018159229,-0.03255898558371517,16.14842987060547,-0.05049219103971592,0.07472827347704347
+2023-10-20,17.260000228881836,17.299999237060547,17.260000228881836,17.299999237060547,15.399820327758789,85500,0.0,0.0,0.0,False,0.004353994702908315,0.004344543491723335,-0.028346752531570374,16.14842987060547,-0.04635803906913283,0.07406287273251112
+2023-10-23,17.239999771118164,17.309999465942383,17.184999465942383,17.299999237060547,15.45521068572998,75300,0.062,0.0,0.0,False,0.003596818455819717,0.0035903653733991518,-0.024851892198418768,16.14842987060547,-0.04292796206381255,0.07393543962669788
+2023-10-24,17.30500030517578,17.32900047302246,17.270000457763672,17.299999237060547,15.45521068572998,123900,0.0,0.0,0.0,False,0.0,0.0,-0.024851892198418768,16.14842987060547,-0.04292796206381255,0.07384835097221666
+2023-10-25,17.270000457763672,17.389999389648438,17.219999313354492,17.25,15.410539627075195,306300,0.0,0.0,0.0,False,-0.0028903558523488693,-0.002894540997142713,-0.02767041723871,16.14842987060547,-0.04569424082978091,0.07390707000349056
+2023-10-26,17.260000228881836,17.329999923706055,17.260000228881836,17.325000762939453,15.477544784545898,101000,0.0,0.0,0.0,False,0.004348008511848578,0.004338583233755579,-0.02344271993654168,16.14842987060547,-0.04154491126600257,0.07349241983970425
+2023-10-27,17.329999923706055,17.329999923706055,17.299999237060547,17.31999969482422,15.473077774047852,67400,0.0,0.0,0.0,False,-0.00028861234518973156,-0.00028865400174788694,-0.023724566423352855,16.14842987060547,-0.04182153323692117,0.07344114141856654
+2023-10-30,17.31999969482422,17.325000762939453,17.280000686645508,17.315000534057617,15.468611717224121,192800,0.0,0.0,0.0,False,-0.00028863403189383074,-0.0002886756947130789,-0.024006352737985015,16.14842987060547,-0.04209809615105686,0.07333920108998626
+2023-10-31,17.299999237060547,17.329999923706055,17.290000915527344,17.309999465942383,15.464144706726074,109800,0.0,0.0,0.0,False,-0.0002887790177752425,-0.00028882072246494894,-0.024288199224796192,16.14842987060547,-0.04237471812197535,0.0733393972178746
+2023-11-01,17.329999923706055,17.459999084472656,17.31800079345703,17.454999923706055,15.593681335449219,239300,0.0,0.0,0.0,False,0.008376578930149536,0.00834169009021237,-0.016115072312524403,16.14842987060547,-0.03435309436281753,0.07378011814540764
+2023-11-02,17.549999237060547,17.549999237060547,17.499000549316406,17.514999389648438,15.647284507751465,202600,0.0,0.0,0.0,False,0.0034374931197542757,0.0034315984450200925,-0.012732974642968742,16.14842987060547,-0.031033689768577677,0.0738502834294714
+2023-11-03,17.649999618530273,17.690000534057617,17.6200008392334,17.6299991607666,15.750022888183594,135900,0.0,0.0,0.0,False,0.006565892016677566,0.00654443043940048,-0.006250685962848057,16.14842987060547,-0.024671561607799708,0.07411819983742624
+2023-11-06,17.610000610351562,17.610000610351562,17.540000915527344,17.559999465942383,15.687484741210938,94900,0.0,0.0,0.0,False,-0.00397067022801445,-0.003978574268875279,-0.0101965367782052,16.14842987060547,-0.028544269200659333,0.07411716050161163
+2023-11-07,17.56999969482422,17.6299991607666,17.559999465942383,17.600000381469727,15.723226547241211,105200,0.0,0.0,0.0,False,0.0022783643534887155,0.002275772816988225,-0.007941403850641016,16.14842987060547,-0.026330939092613748,0.0741353736733846
+2023-11-08,17.6299991607666,17.639999389648438,17.607999801635742,17.610000610351562,15.732158660888672,121400,0.0,0.0,0.0,False,0.0005680840138393428,0.000567922715200514,-0.007377831221376696,16.14842987060547,-0.025777813264342364,0.07412769818576331
+2023-11-09,17.607999801635742,17.610000610351562,17.520000457763672,17.520000457763672,15.651753425598145,115000,0.0,0.0,0.0,False,-0.005110883828703061,-0.005123989067430092,-0.01245100781179953,16.14842987060547,-0.030756949684093482,0.07427256230366863
+2023-11-10,17.6200008392334,17.6200008392334,17.540000915527344,17.579999923706055,15.705355644226074,113700,0.0,0.0,0.0,False,0.0034246781923017444,0.0034188273363352077,-0.009068970314422997,16.14842987060547,-0.02743760414663654,0.07432661236713461
+2023-11-13,17.559999465942383,17.579999923706055,17.510000228881836,17.559999465942383,15.687484741210938,107800,0.0,0.0,0.0,False,-0.0011378859173880596,-0.0011385338010936833,-0.01019653677820509,16.14842987060547,-0.028544269200659333,0.07004959282547996
+2023-11-14,17.790000915527344,17.799999237060547,17.764999389648438,17.770000457763672,15.875100135803223,179400,0.0,0.0,0.0,False,0.011959558698369399,0.01188860830627683,0.0016410758400453584,16.14842987060547,-0.016926087365297438,0.07103498949408436
+2023-11-15,17.760000228881836,17.760000228881836,17.700000762939453,17.709999084472656,15.821491241455078,163800,0.0,0.0,0.0,False,-0.0033769169258491827,-0.0033826315787101545,-0.0017413828625846284,16.14842987060547,-0.020245846300234294,0.07103454443819641
+2023-11-16,17.809999465942383,17.829999923706055,17.780000686645508,17.81999969482422,15.919761657714844,343000,0.0,0.0,0.0,False,0.006211198095049442,0.006191988107815735,0.004458999158545973,16.14842987060547,-0.014160399167157611,0.07086698791713975
+2023-11-17,17.829999923706055,17.84000015258789,17.798999786376953,17.81999969482422,15.919761657714844,286100,0.0,0.0,0.0,False,0.0,0.0,0.004458999158545973,16.14842987060547,-0.014160399167157611,0.07071216770628105
+2023-11-20,17.770000457763672,17.799999237060547,17.75,17.790000915527344,15.95114517211914,186300,0.065,0.0,0.0,False,0.001971355795335583,0.001969415223452899,0.00643914522771416,16.14842987060547,-0.012216958556784507,0.07055999784346549
+2023-11-21,17.809999465942383,17.825000762939453,17.799999237060547,17.81999969482422,15.978042602539062,266900,0.0,0.0,0.0,False,0.001686238206077828,0.001684818102631674,0.008136241366489383,16.14842987060547,-0.010551321052987173,0.07056407440568135
+2023-11-22,17.84000015258789,17.860000610351562,17.799999237060547,17.84000015258789,15.995978355407715,127100,0.0,0.0,0.0,False,0.0011225250373161355,0.001121895477173738,0.009267899538448976,16.14842987060547,-0.009440640137729828,0.07056422513460736
+2023-11-24,17.809999465942383,17.81999969482422,17.790000915527344,17.815000534057617,15.973556518554688,21600,0.0,0.0,0.0,False,-0.0014017171288212005,-0.0014027004532783886,0.00785319143609664,16.14842987060547,-0.010829124159562942,0.07036926529744546
+2023-11-27,17.850000381469727,17.889999389648438,17.81999969482422,17.889999389648438,16.04080581665039,135600,0.0,0.0,0.0,False,0.00421003913671858,0.0042012017171909775,0.012096292816109244,16.14842987060547,-0.006664676059372376,0.0703156511865328
+2023-11-28,17.889999389648438,17.979999542236328,17.8700008392334,17.979999542236328,16.121503829956055,149800,0.0,0.0,0.0,False,0.005030795474246119,0.005018183304505987,0.017187942265509903,16.14842987060547,-0.0016674092072831437,0.0704809867767162
+2023-11-29,18.059999465942383,18.076000213623047,18.030000686645508,18.059999465942383,16.193233489990234,420500,0.0,0.0,0.0,False,0.004449315696026801,0.004439446753477817,0.021713732542841147,16.193233489990234,0.0,0.07039449646695434
+2023-11-30,18.059999465942383,18.059999465942383,17.989999771118164,18.030000686645508,16.166336059570312,146000,0.0,0.0,0.0,False,-0.0016610289993378435,-0.0016624100375143426,0.020016636404065702,16.193233489990234,-0.0016610289993378435,0.07035452583695134
+2023-12-01,18.020000457763672,18.158000946044922,18.010000228881836,18.139999389648438,16.264965057373047,171400,0.0,0.0,0.0,False,0.006100887513367459,0.006082352447838943,0.026239643164530424,16.264965057373047,0.0,0.07002189402598546
+2023-12-04,18.1200008392334,18.1299991607666,18.06999969482422,18.09000015258789,16.22013282775879,949900,0.0,0.0,0.0,False,-0.0027563680251458944,-0.0027601738025150196,0.023410949025974626,16.264965057373047,-0.0027563680251458944,0.06949263808357253
+2023-12-05,18.110000610351562,18.149999618530273,18.0939998626709,18.139999389648438,16.264965057373047,276300,0.0,0.0,0.0,False,0.0027639865894029114,0.0027601738025150747,0.026239643164530424,16.264965057373047,0.0,0.06951127433741847
+2023-12-06,18.18000030517578,18.18000030517578,18.139999389648438,18.149999618530273,16.273927688598633,261100,0.0,0.0,0.0,False,0.000551039070417314,0.0005508873041389574,0.026805141303525293,16.273927688598633,0.0,0.06917864141811896
+2023-12-07,18.15999984741211,18.19499969482422,18.143999099731445,18.170000076293945,16.2918643951416,145900,0.0,0.0,0.0,False,0.0011021744035113468,0.0011015674552377654,0.027936859647663903,16.2918643951416,0.0,0.0691548082777052
+2023-12-08,18.09000015258789,18.104999542236328,18.065000534057617,18.079999923706055,16.211164474487305,243700,0.0,0.0,0.0,False,-0.0049533876968901325,-0.004965696385020159,0.02284508985390521,16.2918643951416,-0.0049533876968901325,0.06908072893486002
+2023-12-11,18.065000534057617,18.079999923706055,18.040000915527344,18.079999923706055,16.211164474487305,205600,0.0,0.0,0.0,False,0.0,0.0,0.02284508985390521,16.2918643951416,-0.0049533876968901325,0.06902659337772087
+2023-12-12,18.110000610351562,18.139999389648438,18.079999923706055,18.139999389648438,16.264965057373047,191300,0.0,0.0,0.0,False,0.003318736477593065,0.003313241625643311,0.026239643164530424,16.2918643951416,-0.0016510902077343514,0.0690110310878965
+2023-12-13,18.18000030517578,18.389999389648438,18.163000106811523,18.3700008392334,16.471195220947266,517300,0.0,0.0,0.0,False,0.012679410182976802,0.012599699543780693,0.03925175654624535,16.471195220947266,0.0,0.0700569975963974
+2023-12-14,18.459999084472656,18.510000228881836,18.450000762939453,18.459999084472656,16.55188751220703,441400,0.0,0.0,0.0,False,0.00489899428531726,0.00488703326156489,0.04434304496257124,16.55188751220703,0.0,0.06985239978525032
+2023-12-15,18.43000030517578,18.459999084472656,18.420000076293945,18.434999465942383,16.529470443725586,582300,0.0,0.0,0.0,False,-0.0013543511859244184,-0.0013552691484144952,0.042928637721114216,16.55188751220703,-0.0013543511859244184,0.06983897041903815
+2023-12-18,18.399999618530273,18.399999618530273,18.350000381469727,18.354999542236328,16.515975952148438,1377400,0.065,0.0,0.0,False,-0.0008163898307020911,-0.0008167232583635807,0.04207720138713067,16.55188751220703,-0.0021696353380911138,0.06984652874276596
+2023-12-19,18.40999984741211,18.40999984741211,18.35300064086914,18.3700008392334,16.52947425842285,170300,0.0,0.0,0.0,False,0.0008172878377592507,0.0008169540399146072,0.042928878409830507,16.55188751220703,-0.0013541207169061042,0.06982406940063926
+2023-12-20,18.43000030517578,18.43000030517578,18.375,18.43000030517578,16.58346176147461,483500,0.0,0.0,0.0,False,0.003266135522988378,0.0032608132879729562,0.04633522546755531,16.58346176147461,0.0,0.06959800403974555
+2023-12-21,18.459999084472656,18.469999313354492,18.420000076293945,18.440000534057617,16.59246063232422,613000,0.0,0.0,0.0,False,0.0005426412759315102,0.0005424940993946402,0.04690301014935505,16.59246063232422,0.0,0.06916151013285032
+2023-12-22,18.479999542236328,18.479999542236328,18.440000534057617,18.450000762939453,16.601457595825195,360400,0.0,0.0,0.0,False,0.0005422320233474665,0.0005420850686838447,0.04747067448679698,16.601457595825195,0.0,0.06906627250878708
+2023-12-26,18.459999084472656,18.469999313354492,18.42300033569336,18.459999084472656,16.61046028137207,202900,0.0,0.0,0.0,False,0.0005422828384140654,0.00054213585621053,0.04803869985731324,16.61046028137207,0.0,0.069061684177715
+2023-12-27,18.5,18.56999969482422,18.485000610351562,18.56999969482422,16.70943260192871,161800,0.0,0.0,0.0,False,0.005958433353447479,0.005940752089757418,0.054283368602246806,16.70943260192871,0.0,0.06926520117419196
+2023-12-28,18.549999237060547,18.559999465942383,18.520000457763672,18.540000915527344,16.682443618774414,210100,0.0,0.0,0.0,False,-0.0016151944711265687,-0.0016165003040218217,0.052580495934279714,16.70943260192871,-0.0016151944711265687,0.06864017761044011
+2023-12-29,18.520000457763672,18.549999237060547,18.510000228881836,18.545000076293945,16.686939239501953,173700,0.0,0.0,0.0,False,0.0002694821472364328,0.000269445843444596,0.052864147586463295,16.70943260192871,-0.0013461475899643194,0.06863740373236535
+2024-01-02,18.450000762939453,18.469999313354492,18.427000045776367,18.440000534057617,16.59246063232422,229800,0.0,0.0,0.0,False,-0.005661829639439286,-0.005677918554074492,0.04690301014935527,16.70943260192871,-0.007000355571079697,0.06878748472933563
+2024-01-03,18.3799991607666,18.450000762939453,18.360000610351562,18.440000534057617,16.59246063232422,262300,0.0,0.0,0.0,False,0.0,0.0,0.04690301014935527,16.70943260192871,-0.007000355571079697,0.06867418310074681
+2024-01-04,18.3799991607666,18.389999389648438,18.360000610351562,18.385000228881836,16.542972564697266,202600,0.0,0.0,0.0,False,-0.0029825635102332937,-0.002987020216592125,0.043780555432530344,16.70943260192871,-0.00996204007622803,0.06871492300055015
+2024-01-05,18.34000015258789,18.440000534057617,18.34000015258789,18.350000381469727,16.511478424072266,191400,0.0,0.0,0.0,False,-0.0019037776011433527,-0.0019055920890072877,0.04179342939058883,16.70943260192871,-0.011846852168612587,0.06854598307650778
+2024-01-08,18.40999984741211,18.440000534057617,18.3700008392334,18.399999618530273,16.556467056274414,263100,0.0,0.0,0.0,False,0.0027246883075326966,0.002720983073225851,0.04463199176651367,16.70943260192871,-0.0091544428406648,0.06854407271820656
+2024-01-09,18.43000030517578,18.43000030517578,18.389999389648438,18.420000076293945,16.574464797973633,738200,0.0,0.0,0.0,False,0.0010870520647940918,0.0010864616515328708,0.04576756113011338,16.70943260192871,-0.00807734213186262,0.0672122029443573
+2024-01-10,18.450000762939453,18.46500015258789,18.389999389648438,18.40999984741211,16.565462112426758,188800,0.0,0.0,0.0,False,-0.0005431659879585604,-0.0005433135560421933,0.04519953575959712,16.70943260192871,-0.008616120782302006,0.06719495228569063
+2024-01-11,18.43000030517578,18.510000228881836,18.415000915527344,18.5,16.646448135375977,244100,0.0,0.0,0.0,False,0.0048888477966737565,0.004876936187205958,0.05030935720707985,16.70943260192871,-0.00376939588873082,0.06735211308843851
+2024-01-12,18.540000915527344,18.579999923706055,18.520000457763672,18.559999465942383,16.700439453125,544000,0.0,0.0,0.0,False,0.0032434136886105858,0.0032381651681195607,0.053715944953521166,16.70943260192871,-0.0005382079103435355,0.06727216788128834
+2024-01-16,18.5,18.579999923706055,18.43000030517578,18.440000534057617,16.59246063232422,299800,0.0,0.0,0.0,False,-0.006465627512608707,-0.0064866202184424935,0.04690301014935527,16.70943260192871,-0.007000355571079697,0.06715729323575917
+2024-01-17,18.399999618530273,18.40999984741211,18.3700008392334,18.389999389648438,16.547473907470703,349800,0.0,0.0,0.0,False,-0.0027112750694658905,-0.0027149572327947362,0.04406456811778847,16.70943260192871,-0.009692650751008336,0.06710719968324842
+2024-01-18,18.43000030517578,18.43000030517578,18.360000610351562,18.3700008392334,16.52947425842285,187200,0.0,0.0,0.0,False,-0.0010877581163445393,-0.001088350154572908,0.042928878409830507,16.70943260192871,-0.010769865607829665,0.06711863644129457
+2024-01-19,18.360000610351562,18.3799991607666,18.325000762939453,18.3700008392334,16.52947425842285,144700,0.0,0.0,0.0,False,0.0,0.0,0.042928878409830507,16.70943260192871,-0.010769865607829665,0.06646300062463799
+2024-01-22,18.350000381469727,18.350000381469727,18.329999923706055,18.334999084472656,16.553850173950195,134300,0.062,0.0,0.0,False,0.0014746939404273185,0.00147360764715395,0.04446687930711812,16.70943260192871,-0.009311053922953505,0.06634552787812087
+2024-01-23,18.329999923706055,18.329999923706055,18.28499984741211,18.309999465942383,16.531280517578125,395900,0.0,0.0,0.0,False,-0.001363408278733047,-0.001364338565470207,0.04304284451700835,16.70943260192871,-0.0106617674336843,0.06630031635935181
+2024-01-24,18.3700008392334,18.3700008392334,18.280000686645508,18.290000915527344,16.513229370117188,154700,0.0,0.0,0.0,False,-0.0010919388514243344,-0.0010925354509916658,0.041903905511380124,16.70943260192871,-0.011742064287022957,0.0662759937886879
+2024-01-25,18.3700008392334,18.3700008392334,18.31999969482422,18.360000610351562,16.57642364501953,160300,0.0,0.0,0.0,False,0.0038268877326139705,0.003819583825978289,0.04589115478594419,16.70943260192871,-0.007960112116184415,0.06631609940572411
+2024-01-26,18.3700008392334,18.3700008392334,18.31999969482422,18.329999923706055,16.549335479736328,787900,0.0,0.0,0.0,False,-0.0016341380905369185,-0.0016354747505762544,0.044182024211352866,16.70943260192871,-0.009581242284307345,0.06633438159196421
+2024-01-29,18.40999984741211,18.40999984741211,18.3700008392334,18.385000228881836,16.598995208740234,160000,0.0,0.0,0.0,False,0.003000708340507696,0.002996215201391274,0.047315309920411996,16.70943260192871,-0.006609284457434472,0.06638268589115938
+2024-01-30,18.3799991607666,18.399999618530273,18.34000015258789,18.385000228881836,16.598995208740234,178000,0.0,0.0,0.0,False,0.0,0.0,0.047315309920411996,16.70943260192871,-0.006609284457434472,0.06635780909573528
+2024-01-31,18.450000762939453,18.489999771118164,18.420000076293945,18.469999313354492,16.675737380981445,305000,0.0,0.0,0.0,False,0.004623302270778451,0.004612647635945342,0.052157365170988124,16.70943260192871,-0.0020165389064962236,0.06645188379770046
+2024-02-01,18.489999771118164,18.540000915527344,18.469999313354492,18.520000457763672,16.72087860107422,153600,0.0,0.0,0.0,False,0.002706999940179866,0.00270334261460844,0.055005555095565706,16.72087860107422,0.0,0.06631858461730117
+2024-02-02,18.389999389648438,18.40999984741211,18.360000610351562,18.40999984741211,16.62156105041504,263100,0.0,0.0,0.0,False,-0.0059397327753338836,-0.005957443152817956,0.04873910402180526,16.72087860107422,-0.0059397327753338836,0.06616932246010251
+2024-02-05,18.34000015258789,18.350000381469727,18.280000686645508,18.30500030517578,16.526763916015625,159900,0.0,0.0,0.0,False,-0.00570326301554247,-0.005719588722848202,0.042757869076884614,16.72087860107422,-0.011609119932616596,0.0664203516381093
+2024-02-06,18.34000015258789,18.389999389648438,18.31599998474121,18.3700008392334,16.585451126098633,383000,0.0,0.0,0.0,False,0.0035510406260559346,0.003544750567728921,0.046460744633116224,16.72087860107422,-0.008099303763074106,0.06583850525816838
+2024-02-07,18.360000610351562,18.40999984741211,18.349000930786133,18.360000610351562,16.57642364501953,298200,0.0,0.0,0.0,False,-0.0005443012077552822,-0.0005444493934318657,0.045891154785943966,16.72087860107422,-0.008639196510009217,0.06530586156697948
+2024-02-08,18.329999923706055,18.34000015258789,18.299999237060547,18.315000534057617,16.535795211791992,165700,0.0,0.0,0.0,False,-0.002450977007923294,-0.0024539855690180784,0.043327699612773385,16.72087860107422,-0.011068999045919514,0.06535189917254122
+2024-02-09,18.280000686645508,18.309999465942383,18.266000747680664,18.309999465942383,16.531280517578125,316600,0.0,0.0,0.0,False,-0.0002730255277137994,-0.0002730628059686223,0.04304284451700813,16.72087860107422,-0.011339002454327507,0.06535266675266656
+2024-02-12,18.309999465942383,18.329999923706055,18.290000915527344,18.325000762939453,16.54482078552246,507200,0.0,0.0,0.0,False,0.0008190695167225037,0.0008187342623378332,0.04389716911558761,16.72087860107422,-0.0105292203688655,0.0651720429443356
+2024-02-13,18.219999313354492,18.229999542236328,18.15999984741211,18.18000030517578,16.413908004760742,224500,0.0,0.0,0.0,False,-0.007912614011284624,-0.007944084862592576,0.03563721374890316,16.72087860107422,-0.018358520723531613,0.0655142519701332
+2024-02-14,18.229999542236328,18.239999771118164,18.19499969482422,18.239999771118164,16.46808433532715,431900,0.0,0.0,0.0,False,0.003300635689605036,0.003295200547958537,0.03905547489808581,16.72087860107422,-0.015118479822635034,0.06558385881383717
+2024-02-15,18.309999465942383,18.309999465942383,18.25,18.290000915527344,16.513229370117188,2786200,0.0,0.0,0.0,False,0.0027413652900230012,0.002737614601304596,0.04190390551137968,16.72087860107422,-0.012418559808435647,0.06551645184374
+2024-02-16,18.200000762939453,18.229999542236328,18.190000534057617,18.225000381469727,16.45453453063965,328600,0.0,0.0,0.0,False,-0.0035544131412450497,-0.0035607450762958543,0.03820054857771549,16.72087860107422,-0.0159288322575023,0.06558007102067608
+2024-02-20,18.270000457763672,18.270000457763672,18.200000762939453,18.21500015258789,16.503459930419922,410800,0.064,0.0,0.0,False,0.0029733688114466084,0.0029689570933487245,0.04128750170888318,16.72087860107422,-0.01300282573909295,0.06557881173417693
+2024-02-21,18.229999542236328,18.229999542236328,18.15999984741211,18.190000534057617,16.480812072753906,255300,0.0,0.0,0.0,False,-0.001372309670911509,-0.001373252150175565,0.039858532800088886,16.72087860107422,-0.014357291506493564,0.0655833951151848
+2024-02-22,18.170000076293945,18.18600082397461,18.149999618530273,18.149999618530273,16.444568634033203,308200,0.0,0.0,0.0,False,-0.0021991294215787383,-0.002201551057664007,0.03757174930632856,16.72087860107422,-0.016524847385906205,0.0650762859151816
+2024-02-23,18.170000076293945,18.209999084472656,18.15999984741211,18.190000534057617,16.480812072753906,816800,0.0,0.0,0.0,False,0.0022039762505958738,0.0022015510576639963,0.039858532800088886,16.72087860107422,-0.014357291506493564,0.06510440299207772
+2024-02-26,18.200000762939453,18.200000762939453,18.1299991607666,18.139999389648438,16.435510635375977,362700,0.0,0.0,0.0,False,-0.0027487381797661747,-0.002752522897613239,0.037000233949425754,16.72087860107422,-0.01706656525093775,0.06506951435967027
+2024-02-27,18.15999984741211,18.16900062561035,18.1299991607666,18.139999389648438,16.435510635375977,139700,0.0,0.0,0.0,False,0.0,0.0,0.037000233949425754,16.72087860107422,-0.01706656525093775,0.0648741152966963
+2024-02-28,18.139999389648438,18.15999984741211,18.1200008392334,18.139999389648438,16.435510635375977,203500,0.0,0.0,0.0,False,0.0,0.0,0.037000233949425754,16.72087860107422,-0.01706656525093775,0.06484382742059909
+2024-02-29,18.18000030517578,18.200000762939453,18.149999618530273,18.170000076293945,16.462690353393555,266400,0.0,0.0,0.0,False,0.0016537191098326964,0.001652353222041405,0.038715141053208946,16.72087860107422,-0.015441069446199829,0.06485350424588844
+2024-03-01,18.15999984741211,18.260000228881836,18.118999481201172,18.2549991607666,16.539703369140625,200900,0.0,0.0,0.0,False,0.004678033425514538,0.004667125432557821,0.04357428520264395,16.72087860107422,-0.010835269859680308,0.06461681769905782
+2024-03-04,18.229999542236328,18.229999542236328,18.209999084472656,18.225000381469727,16.51251983642578,176700,0.0,0.0,0.0,False,-0.0016435320578700452,-0.0016448841383441511,0.04185913741014469,16.72087860107422,-0.01246099380418031,0.0646463716769824
+2024-03-05,18.270000457763672,18.288999557495117,18.25,18.280000686645508,16.562360763549805,178400,0.0,0.0,0.0,False,0.003018371975794798,0.0030138258367644662,0.0450038558332293,16.72087860107422,-0.009480233742874655,0.06435666434453631
+2024-03-06,18.309999465942383,18.34000015258789,18.280000686645508,18.299999237060547,16.58047866821289,140100,0.0,0.0,0.0,False,0.001093920421233685,0.0010933225262829609,0.04614700689139317,16.72087860107422,-0.00839668394293036,0.06432153599787441
+2024-03-07,18.329999923706055,18.350000381469727,18.309999465942383,18.350000381469727,16.625776290893555,206200,0.0,0.0,0.0,False,0.002731985221120725,0.002728260132545434,0.049005065053340235,16.72087860107422,-0.005687638338248258,0.0642602586494871
+2024-03-08,18.3799991607666,18.399999618530273,18.360000610351562,18.3700008392334,16.643898010253906,146500,0.0,0.0,0.0,False,0.0010899773365937726,0.0010893837425934774,0.0501484568002204,16.72087860107422,-0.004603860398541881,0.06423254798324154
+2024-03-11,18.389999389648438,18.389999389648438,18.34000015258789,18.360000610351562,16.63484001159668,155200,0.0,0.0,0.0,False,-0.000544223393561194,-0.0005443715368633824,0.04957694144331759,16.72087860107422,-0.005145578263573536,0.064141057458925
+2024-03-12,18.360000610351562,18.360000610351562,18.309999465942383,18.315000534057617,16.594066619873047,222200,0.0,0.0,0.0,False,-0.0024510840918944288,-0.0024540929161001907,0.04700434009892662,16.72087860107422,-0.007584050110442497,0.06321468876783647
+2024-03-13,18.299999237060547,18.31999969482422,18.290000915527344,18.299999237060547,16.58047866821289,378400,0.0,0.0,0.0,False,-0.0008188439863127117,-0.0008191794221752651,0.046147006891393394,16.72087860107422,-0.00839668394293036,0.06275268202836866
+2024-03-14,18.260000228881836,18.260000228881836,18.209999084472656,18.219999313354492,16.50798797607422,325600,0.0,0.0,0.0,False,-0.004372050625875312,-0.004381635987874371,0.04157319921515623,16.72087860107422,-0.012732023841517726,0.06261262536895588
+2024-03-15,18.209999084472656,18.219999313354492,18.190000534057617,18.209999084472656,16.498931884765625,157500,0.0,0.0,0.0,False,-0.0005485884361994264,-0.0005487389658906751,0.04100180420261146,16.72087860107422,-0.013273627636668284,0.06183869179014094
+2024-03-18,18.15999984741211,18.15999984741211,18.1299991607666,18.1299991607666,16.48256492614746,127000,0.062,0.0,0.0,False,-0.0009920011024032727,-0.0009924934611373936,0.039969129265238657,16.72087860107422,-0.014252461285823026,0.06163283351621173
+2024-03-19,18.170000076293945,18.200000762939453,18.15999984741211,18.19499969482422,16.541664123535156,207700,0.0,0.0,0.0,False,0.003585558294628255,0.0035791455048690083,0.043697999202833016,16.72087860107422,-0.010718006021977144,0.061187018712290625
+2024-03-20,18.190000534057617,18.239999771118164,18.18000030517578,18.239999771118164,16.58257293701172,174300,0.0,0.0,0.0,False,0.0024730772654462108,0.002470024242404359,0.04627914499665331,16.72087860107422,-0.008271435213554779,0.06112797271030942
+2024-03-21,18.260000228881836,18.260000228881836,18.229999542236328,18.239999771118164,16.58257293701172,172800,0.0,0.0,0.0,False,0.0,0.0,0.04627914499665331,16.72087860107422,-0.008271435213554779,0.06112831283177096
+2024-03-22,18.309999465942383,18.309999465942383,18.270000457763672,18.28499984741211,16.623485565185547,232600,0.0,0.0,0.0,False,0.002467206285130308,0.002464167728508072,0.048860531479189895,16.72087860107422,-0.005824636265370331,0.060552050943699386
+2024-03-25,18.290000915527344,18.290000915527344,18.25,18.260000228881836,16.60075569152832,208300,0.0,0.0,0.0,False,-0.0013673350013206909,-0.0013682706568238763,0.04742638776299457,16.72087860107422,-0.007184007037655427,0.06025844650112916
+2024-03-26,18.229999542236328,18.25,18.219999313354492,18.25,16.59166717529297,367300,0.0,0.0,0.0,False,-0.0005474760549599722,-0.000547625974696157,0.046852946896361214,16.72087860107422,-0.0077275500207835135,0.060228167381890504
+2024-03-27,18.260000228881836,18.309999465942383,18.25,18.309999465942383,16.646215438842773,390100,0.0,0.0,0.0,False,0.0032876903190919293,0.003282297681590291,0.05029467519538522,16.72087860107422,-0.004465265493085346,0.059565473427682654
+2024-03-28,18.295000076293945,18.309999465942383,18.280000686645508,18.299999237060547,16.63712501525879,243500,0.0,0.0,0.0,False,-0.0005460955144658275,-0.0005462446789291222,0.049721113984393606,16.72087860107422,-0.00500892254609453,0.05943200329941484
+2024-04-01,18.280000686645508,18.280000686645508,18.18000030517578,18.200000762939453,16.54620361328125,278600,0.0,0.0,0.0,False,-0.005464970774346489,-0.005479958356534867,0.0439844187752545,16.72087860107422,-0.010446519705115676,0.05969022974349008
+2024-04-02,18.209999084472656,18.209999084472656,18.149999618530273,18.200000762939453,16.54620361328125,877000,0.0,0.0,0.0,False,0.0,0.0,0.0439844187752545,16.72087860107422,-0.010446519705115676,0.059672237164408365
+2024-04-03,18.18000030517578,18.219999313354492,18.149999618530273,18.219999313354492,16.564393997192383,217200,0.0,0.0,0.0,False,0.0010993690357183894,0.001098765172118814,0.04513214291902856,16.72087860107422,-0.00935863524969216,0.0594146159843464
+2024-04-04,18.31999969482422,18.31999969482422,18.190000534057617,18.219999313354492,16.564393997192383,184400,0.0,0.0,0.0,False,0.0,0.0,0.04513214291902856,16.72087860107422,-0.00935863524969216,0.05910649059731257
+2024-04-05,18.18000030517578,18.21500015258789,18.170000076293945,18.170000076293945,16.518938064575195,169000,0.0,0.0,0.0,False,-0.0027441953279360165,-0.0027479675346300876,0.042264096175354426,16.72087860107422,-0.012077148654500158,0.05908657880758286
+2024-04-08,18.170000076293945,18.170000076293945,18.139999389648438,18.150999069213867,16.50165557861328,211200,0.0,0.0,0.0,False,-0.0010462225776471934,-0.0010467702505133172,0.0411736559460647,16.72087860107422,-0.013110735846551425,0.059070455902297515
+2024-04-09,18.200000762939453,18.21500015258789,18.18000030517578,18.19499969482422,16.541664123535156,175100,0.0,0.0,0.0,False,0.0024245170268688554,0.0024215826275058266,0.04369799920283324,16.72087860107422,-0.010718006021977144,0.059098244432630634
+2024-04-10,18.06999969482422,18.06999969482422,18.0,18.014999389648438,16.37801742553711,214900,0.0,0.0,0.0,False,-0.009893000896156079,-0.009942261790840694,0.03337269396140341,16.72087860107422,-0.020504973674952853,0.059604949129531466
+2024-04-11,18.059999465942383,18.059999465942383,17.989999771118164,18.010000228881836,16.37347412109375,191400,0.0,0.0,0.0,False,-0.00027740258941688634,-0.00027744107263225423,0.03308603370026586,16.72087860107422,-0.020776688131576404,0.05960604580866184
+2024-04-12,18.059999465942383,18.079999923706055,18.040000915527344,18.05500030517578,16.414382934570312,191800,0.0,0.0,0.0,False,0.002498480968303518,0.0024953649538517033,0.035667179494086154,16.72087860107422,-0.018330117323154038,0.059634706830865254
+2024-04-15,17.989999771118164,17.989999771118164,17.940000534057617,17.950000762939453,16.318925857543945,231800,0.0,0.0,0.0,False,-0.005815453276974858,-0.005832428871227424,0.029644305401241855,16.72087860107422,-0.024038972659274682,0.05992498433974848
+2024-04-16,17.93000030517578,17.93000030517578,17.8799991607666,17.915000915527344,16.287105560302734,184400,0.0,0.0,0.0,False,-0.0019499014530114378,-0.0019518049857196276,0.027636600474054918,16.72087860107422,-0.02594200048456885,0.05989149342117169
+2024-04-17,17.969999313354492,18.010000228881836,17.94099998474121,17.979999542236328,16.3461971282959,313100,0.0,0.0,0.0,False,0.0036281196664673665,0.003621553916402676,0.03136498903421647,16.72087860107422,-0.02240800150024702,0.05983014511659735
+2024-04-18,17.969999313354492,17.969999313354492,17.922000885009766,17.93000030517578,16.30074119567871,148700,0.0,0.0,0.0,False,-0.00278082616160924,-0.002784699841700392,0.028496942290542338,16.72087860107422,-0.02512651490505513,0.05989545416950158
+2024-04-19,17.969999313354492,17.969999313354492,17.950000762939453,17.959999084472656,16.328014373779297,156700,0.0,0.0,0.0,False,0.0016731250299106826,0.0016717269154907395,0.030217746267875212,16.72087860107422,-0.023495429676146484,0.059726366543583057
+2024-04-22,17.899999618530273,17.920000076293945,17.8799991607666,17.915000915527344,16.34992218017578,136100,0.069,0.0,0.0,False,0.0013417312047241392,0.00134083188774916,0.031600021565703296,16.72087860107422,-0.022185223022587186,0.0596219685221468
+2024-04-23,17.889999389648438,17.989999771118164,17.889999389648438,17.959999084472656,16.3909854888916,180700,0.0,0.0,0.0,False,0.0025115293065804956,0.0025083806876488356,0.03419091525253459,16.72087860107422,-0.019729412553801007,0.05966879487914479
+2024-04-24,17.940000534057617,17.940000534057617,17.899999618530273,17.90999984741211,16.34535789489746,331300,0.0,0.0,0.0,False,-0.002783700469081829,-0.0027875821685652818,0.031312037516626035,16.72087860107422,-0.02245819224790213,0.05963811267803473
+2024-04-25,17.850000381469727,17.889999389648438,17.84000015258789,17.885000228881836,16.322542190551758,376000,0.0,0.0,0.0,False,-0.001395852234769679,-0.0013968273440115734,0.02987247830431361,16.72087860107422,-0.02382269616483368,0.059330844548413544
+2024-04-26,17.90999984741211,17.93000030517578,17.90999984741211,17.915000915527344,16.34992218017578,395000,0.0,0.0,0.0,False,0.0016774341462491016,0.001676028824928095,0.03160002156570352,16.72087860107422,-0.022185223022587186,0.05925874007893198
+2024-04-29,17.959999084472656,17.97800064086914,17.940000534057617,17.96500015258789,16.395553588867188,341800,0.0,0.0,0.0,False,0.0027909251303186444,0.0027870377300594504,0.03447913999032859,16.72087860107422,-0.01945621518872409,0.059108089767958304
+2024-04-30,17.93000030517578,17.940000534057617,17.899999618530273,17.90999984741211,16.34535789489746,545500,0.0,0.0,0.0,False,-0.0030615431005519556,-0.003066239210975918,0.03131203751662626,16.72087860107422,-0.02245819224790213,0.058989596400168064
+2024-05-01,17.93000030517578,18.010000228881836,17.915000915527344,17.969999313354492,16.40011215209961,261000,0.0,0.0,0.0,False,0.003349835320475947,0.0033442371206866255,0.034766763006331525,16.72087860107422,-0.019183588173052213,0.05852467250448941
+2024-05-02,17.989999771118164,18.049999237060547,17.959999084472656,18.049999237060547,16.47312355041504,471200,0.0,0.0,0.0,False,0.004451884087029345,0.004442003764248504,0.03937342469234628,16.72087860107422,-0.014817107196942514,0.05799637470235844
+2024-05-03,18.149999618530273,18.149999618530273,18.09000015258789,18.1299991607666,16.546138763427734,176400,0.0,0.0,0.0,False,0.004432384228117758,0.004422590143245285,0.04398032706707733,16.72087860107422,-0.010450398081070844,0.058039529063115596
+2024-05-06,18.149999618530273,18.15999984741211,18.125,18.149999618530273,16.564393997192383,510300,0.0,0.0,0.0,False,0.001103292679075052,0.0011026844989998471,0.045132142919028784,16.72087860107422,-0.00935863524969216,0.058034613076192766
+2024-05-07,18.18000030517578,18.190000534057617,18.139999389648438,18.149999618530273,16.564393997192383,249200,0.0,0.0,0.0,False,0.0,0.0,0.045132142919028784,16.72087860107422,-0.00935863524969216,0.057841611941933754
+2024-05-08,18.1299991607666,18.139999389648438,18.118000030517578,18.1299991607666,16.546138763427734,210100,0.0,0.0,0.0,False,-0.001102076765847393,-0.0011026844989997263,0.04398032706707733,16.72087860107422,-0.010450398081070844,0.05758438386880402
+2024-05-09,18.1299991607666,18.149999618530273,18.110000610351562,18.139999389648438,16.555259704589844,232500,0.0,0.0,0.0,False,0.0005512428786267343,0.0005510910000831964,0.04455581378779949,16.72087860107422,-0.009904915909965117,0.05758441409336151
+2024-05-10,18.1299991607666,18.1299991607666,18.09000015258789,18.110000610351562,16.527883529663086,194300,0.0,0.0,0.0,False,-0.0016536240092427379,-0.0016549927545595723,0.042828511215125875,16.72087860107422,-0.011542160912449528,0.05724994026497758
+2024-05-13,18.1299991607666,18.139999389648438,18.100000381469727,18.110000610351562,16.527883529663086,173400,0.0,0.0,0.0,False,0.0,0.0,0.042828511215125875,16.72087860107422,-0.011542160912449528,0.05724994026497758
+2024-05-14,18.1200008392334,18.149999618530273,18.1200008392334,18.145000457763672,16.559829711914062,131300,0.0,0.0,0.0,False,0.0019328658865269688,0.0019310003048186705,0.0448441588699513,16.72087860107422,-0.009631604475007105,0.05711999999036733
+2024-05-15,18.209999084472656,18.249000549316406,18.200000762939453,18.235000610351562,16.641965866088867,181600,0.0,0.0,0.0,False,0.004959963695502889,0.00494770359861738,0.05002654796540451,16.72087860107422,-0.0047194131880295975,0.057287967594845605
+2024-05-16,18.239999771118164,18.239999771118164,18.190000534057617,18.200000762939453,16.610021591186523,403500,0.0,0.0,0.0,False,-0.0019195012872509354,-0.001921345890703915,0.04801102065493734,16.72087860107422,-0.0066298555555910355,0.05722206737021087
+2024-05-17,18.190000534057617,18.204999923706055,18.18000030517578,18.18000030517578,16.591768264770508,136500,0.0,0.0,0.0,False,-0.0010989345387546479,-0.0010995388100585185,0.046859325147344144,16.72087860107422,-0.007721504317088734,0.05713102110591876
+2024-05-20,18.110000610351562,18.118999481201172,18.094999313354492,18.110000610351562,16.59451675415039,310400,0.073,0.0,0.0,False,0.00016565379506405797,0.00016564007598920537,0.047032741367452946,16.72087860107422,-0.007557129618518399,0.0569675318821075
+2024-05-21,18.1200008392334,18.139999389648438,18.1200008392334,18.1299991607666,16.61284828186035,214400,0.0,0.0,0.0,False,0.001104673789634525,0.00110406408651783,0.04818937099373066,16.72087860107422,-0.006460803991898301,0.056952807986701534
+2024-05-22,18.100000381469727,18.125,18.09000015258789,18.100000381469727,16.58535385131836,375800,0.0,0.0,0.0,False,-0.0016550100305203763,-0.0016563810725553003,0.04645460707085114,16.72087860107422,-0.008105121327006914,0.05698226579710002
+2024-05-23,18.100000381469727,18.100000381469727,18.030000686645508,18.049999237060547,16.53953742980957,199800,0.0,0.0,0.0,False,-0.0027624627077309505,-0.002766285349396472,0.04356381524348474,16.72087860107422,-0.010845193939330366,0.057046246884698996
+2024-05-24,18.049999237060547,18.06999969482422,18.0310001373291,18.06999969482422,16.557859420776367,281700,0.0,0.0,0.0,False,0.0011077692495664593,0.0011071561259691865,0.044719843147971616,16.72087860107422,-0.009749438662115417,0.05697654470604115
+2024-05-28,18.100000381469727,18.100000381469727,18.020000457763672,18.020000457763672,16.512046813964844,245600,0.0,0.0,0.0,False,-0.0027668194086754028,-0.002770654128446868,0.041829292009321506,16.72087860107422,-0.012489283134676787,0.05678898640308015
+2024-05-29,18.030000686645508,18.030000686645508,17.96500015258789,17.975000381469727,16.470821380615234,149300,0.0,0.0,0.0,False,-0.0024966882551922254,-0.0024998101787097925,0.039228169052046624,16.72087860107422,-0.014954789543350944,0.05685206109728929
+2024-05-30,18.030000686645508,18.049999237060547,18.010000228881836,18.049999237060547,16.53953742980957,150900,0.0,0.0,0.0,False,0.004171986788418902,0.004163308181187335,0.043563815243484516,16.72087860107422,-0.010845193939330366,0.056549369694802884
+2024-05-31,18.079999923706055,18.110000610351562,18.06999969482422,18.100000381469727,16.58535385131836,249300,0.0,0.0,0.0,False,0.002770115047245003,0.0027662853493963862,0.04645460707085092,16.72087860107422,-0.008105121327006914,0.05656575815477034
+2024-06-03,18.1200008392334,18.18000030517578,18.1200008392334,18.18000030517578,16.658658981323242,179400,0.0,0.0,0.0,False,0.004419871331177827,0.004410132385930913,0.051079801788022294,16.72087860107422,-0.003721073589217916,0.05664663593260011
+2024-06-04,18.209999084472656,18.229999542236328,18.190000534057617,18.21500015258789,16.690732955932617,267000,0.0,0.0,0.0,False,0.0019253635388860602,0.001923512402200834,0.053103512514844464,16.72087860107422,-0.0018028744697461407,0.05648424722937194
+2024-06-05,18.229999542236328,18.25,18.200000762939453,18.25,16.722801208496094,280100,0.0,0.0,0.0,False,0.0019213208100652412,0.0019194774340045143,0.05512686220859209,16.722801208496094,0.0,0.05651005536265925
+2024-06-06,18.25,18.260000228881836,18.239999771118164,18.239999771118164,16.71363639831543,918000,0.0,0.0,0.0,False,-0.000548042763075407,-0.0005481929934014228,0.054548607567632246,16.722801208496094,-0.000548042763075407,0.05650547806137483
+2024-06-07,18.170000076293945,18.170000076293945,18.139999389648438,18.139999389648438,16.62200355529785,431400,0.0,0.0,0.0,False,-0.005482519831938815,-0.005497604001896064,0.04876702391289922,16.722801208496094,-0.0060275579396967816,0.05647026059175421
+2024-06-10,18.139999389648438,18.139999389648438,18.1200008392334,18.139999389648438,16.62200355529785,211600,0.0,0.0,0.0,False,0.0,0.0,0.04876702391289922,16.722801208496094,-0.0060275579396967816,0.05621418584657658
+2024-06-11,18.1299991607666,18.190000534057617,18.1299991607666,18.170000076293945,16.649499893188477,302300,0.0,0.0,0.0,False,0.001654213211972344,0.0016528465083022695,0.05050190818013678,16.722801208496094,-0.004383315593704196,0.0560157456846585
+2024-06-12,18.309999465942383,18.32900047302246,18.239999771118164,18.239999771118164,16.71363639831543,250800,0.0,0.0,0.0,False,0.003852158055101196,0.003844757493593717,0.054548607567632024,16.722801208496094,-0.000548042763075407,0.056058508798012184
+2024-06-13,18.290000915527344,18.329999923706055,18.290000915527344,18.299999237060547,16.76861572265625,253700,0.0,0.0,0.0,False,0.003289489075301466,0.0032840905418181545,0.05801753369160023,16.76861572265625,0.0,0.05594018268575845
+2024-06-14,18.280000686645508,18.31999969482422,18.270000457763672,18.295000076293945,16.7640380859375,319400,0.0,0.0,0.0,False,-0.00027298834885725043,-0.00027302561695921574,0.05772870723201584,16.76861572265625,-0.00027298834885725043,0.05594270409377228
+2024-06-17,18.260000228881836,18.260000228881836,18.239999771118164,18.239999771118164,16.71363639831543,214800,0.0,0.0,0.0,False,-0.0030065362154211295,-0.0030110649248589576,0.054548607567632246,16.76861572265625,-0.0032787038149211245,0.05562917712907173
+2024-06-18,18.299999237060547,18.309999465942383,18.270000457763672,18.297000885009766,16.765871047973633,297800,0.0,0.0,0.0,False,0.003125271389981199,0.0031203978807365805,0.05784435816020794,16.76861572265625,-0.00016367926416904766,0.05563814831695139
+2024-06-20,18.260000228881836,18.280000686645508,18.25,18.270000457763672,16.741130828857422,226300,0.0,0.0,0.0,False,-0.0014756298104297016,-0.0014767196243382836,0.05628337149051177,16.76861572265625,-0.0016390675445971947,0.05563785660384216
+2024-06-21,18.299999237060547,18.299999237060547,18.260000228881836,18.274999618530273,16.745712280273438,297900,0.0,0.0,0.0,False,0.00027366439357368044,0.0002736269543038997,0.05657243863881267,16.76861572265625,-0.001365851705449228,0.05563785247475744
+2024-06-24,18.219999313354492,18.219999313354492,18.200000762939453,18.209999084472656,16.75214958190918,478000,0.072,0.0,0.0,False,0.00038441491935370387,0.0003843410508687518,0.05697860084760342,16.76861572265625,-0.0009819618398686503,0.055523072642753975
+2024-06-25,18.209999084472656,18.209999084472656,18.184999465942383,18.200000762939453,16.742952346801758,387300,0.0,0.0,0.0,False,-0.0005490182058399684,-0.0005491689715197344,0.056398300352554775,16.76861572265625,-0.0015304409307810296,0.05551652533487265
+2024-06-26,18.139999389648438,18.165000915527344,18.139999389648438,18.15999984741211,16.70615005493164,289600,0.0,0.0,0.0,False,-0.002198076606074073,-0.002200495922335629,0.0540762559618535,16.76861572265625,-0.0037251535104482203,0.05552242614445868
+2024-06-27,18.170000076293945,18.19499969482422,18.170000076293945,18.18000030517578,16.724552154541016,218100,0.0,0.0,0.0,False,0.0011015164803900301,0.00110091025624816,0.05523733832938338,16.76861572265625,-0.002627740348041918,0.05541496997302392
+2024-06-28,18.229999542236328,18.229999542236328,18.149999618530273,18.15999984741211,16.70615005493164,333300,0.0,0.0,0.0,False,-0.001100304476875258,-0.0011009102562481127,0.054076255961853725,16.76861572265625,-0.0037251535104482203,0.05532594069089079
+2024-07-01,18.1299991607666,18.139999389648438,18.09000015258789,18.1200008392334,16.669353485107422,608500,0.0,0.0,0.0,False,-0.002202576278988788,-0.002205005517832569,0.05175457260422678,16.76861572265625,-0.00591952485467917,0.05504616239978948
+2024-07-02,18.170000076293945,18.18000030517578,18.139999389648438,18.170000076293945,16.715354919433594,487600,0.0,0.0,0.0,False,0.0027596411802814913,0.002755840361551071,0.05465703783433473,16.76861572265625,-0.0031762194389542975,0.05505694155892937
+2024-07-03,18.170000076293945,18.239999771118164,18.170000076293945,18.219999313354492,16.761348724365234,118800,0.0,0.0,0.0,False,0.002751590089072442,0.002747811395087496,0.0575590216870101,16.76861572265625,-0.0004333690038109683,0.05510895720473491
+2024-07-05,18.290000915527344,18.31999969482422,18.270000457763672,18.309999465942383,16.844141006469727,190300,0.0,0.0,0.0,False,0.004939476140374044,0.0049273169516802304,0.06278280924167046,16.844141006469727,0.0,0.05512882651434163
+2024-07-08,18.299999237060547,18.31999969482422,18.280000686645508,18.309999465942383,16.844141006469727,289100,0.0,0.0,0.0,False,0.0,0.0,0.06278280924167046,16.844141006469727,0.0,0.05471569574616945
+2024-07-09,18.299999237060547,18.299999237060547,18.270000457763672,18.290000915527344,16.825748443603516,196200,0.0,0.0,0.0,False,-0.001091926436566082,-0.0010925230225624055,0.06162232859593142,16.844141006469727,-0.001091926436566082,0.05472209361491016
+2024-07-10,18.309999465942383,18.319000244140625,18.290000915527344,18.30500030517578,16.839550018310547,292000,0.0,0.0,0.0,False,0.0008202651283710782,0.0008199288947852283,0.062493140371578715,16.844141006469727,-0.00027255697737371687,0.054489198285443276
+2024-07-11,18.399999618530273,18.399999618530273,18.3700008392334,18.399999618530273,16.92693328857422,445300,0.0,0.0,0.0,False,0.005189168960492152,0.005175751619790566,0.06800659679633081,16.92693328857422,0.0,0.05470406457634211
+2024-07-12,18.40999984741211,18.43000030517578,18.3799991607666,18.43000030517578,16.95453643798828,256200,0.0,0.0,0.0,False,0.0016307235896471095,0.001629395403674274,0.0697482203476254,16.95453643798828,0.0,0.053782734151129344
+2024-07-15,18.40999984741211,18.43000030517578,18.389999389648438,18.399999618530273,16.92693328857422,359900,0.0,0.0,0.0,False,-0.00162806865967835,-0.001629395403674417,0.06800659679633081,16.95453643798828,-0.00162806865967835,0.053525300626709044
+2024-07-16,18.40999984741211,18.440000534057617,18.389999389648438,18.434999465942383,16.959136962890625,320400,0.0,0.0,0.0,False,0.0019025108545884795,0.001900703372951764,0.07003849093950798,16.959136962890625,0.0,0.05317833695055339
+2024-07-17,18.40999984741211,18.450000762939453,18.399999618530273,18.43000030517578,16.95453643798828,449300,0.0,0.0,0.0,False,-0.00027127116859837486,-0.00027130796927729047,0.06974822034762562,16.959136962890625,-0.00027127116859837486,0.05317412122051168
+2024-07-18,18.420000076293945,18.44499969482422,18.399999618530273,18.399999618530273,16.92693328857422,243500,0.0,0.0,0.0,False,-0.00162806865967835,-0.001629395403674417,0.06800659679633103,16.959136962890625,-0.001898898180188846,0.053206498350228955
+2024-07-19,18.440000534057617,18.440000534057617,18.3700008392334,18.3799991607666,16.908538818359375,152100,0.0,0.0,0.0,False,-0.00108669833461561,-0.0010872892193652755,0.06684599580623396,16.959136962890625,-0.0029835329853145076,0.05318636081041884
+2024-07-22,18.31999969482422,18.31999969482422,18.280000686645508,18.299999237060547,16.902996063232422,299200,0.074,0.0,0.0,False,-0.0003278080493233082,-0.00032786179012667495,0.06649627510142042,16.959136962890625,-0.0033103630085097313,0.052933271138770784
+2024-07-23,18.309999465942383,18.32900047302246,18.299999237060547,18.309999465942383,16.912233352661133,472600,0.0,0.0,0.0,False,0.0005464882908423618,0.0005463390204968694,0.06707910282799023,16.959136962890625,-0.002765683792289919,0.05293322687338744
+2024-07-24,18.34000015258789,18.349000930786133,18.280000686645508,18.280000686645508,16.884525299072266,310000,0.0,0.0,0.0,False,-0.0016383438550714446,-0.0016396874080335227,0.06533086033699687,16.959136962890625,-0.004399496506315215,0.05292801356186163
+2024-07-25,18.309999465942383,18.329999923706055,18.290000915527344,18.299999237060547,16.902996063232422,357800,0.0,0.0,0.0,False,0.0010939463107779712,0.0010933483875367588,0.06649627510142042,16.959136962890625,-0.0033103630085097313,0.05292930718186361
+2024-07-26,18.3700008392334,18.3700008392334,18.334999084472656,18.360000610351562,16.958417892456055,287300,0.0,0.0,0.0,False,0.0032788169041928494,0.0032734533050224625,0.0699931211164817,16.959136962890625,-4.240017850809519e-05,0.0528529468454877
+2024-07-29,18.3799991607666,18.389999389648438,18.360000610351562,18.3799991607666,16.976890563964844,265100,0.0,0.0,0.0,False,0.0010892921513041554,0.0010886993030929202,0.0711586562252633,16.976890563964844,0.0,0.05243831640605446
+2024-07-30,18.469999313354492,18.469999313354492,18.364999771118164,18.389999389648438,16.986125946044922,616800,0.0,0.0,0.0,False,0.0005439972676553051,0.0005438493547820651,0.07174136360747507,16.986125946044922,0.0,0.05234854346376459
+2024-07-31,18.469999313354492,18.469999313354492,18.389999389648438,18.469999313354492,17.060022354125977,794900,0.0,0.0,0.0,False,0.004350397984554055,0.004340962359161116,0.0764038650756762,17.060022354125977,0.0,0.05246009679834003
+2024-08-01,18.549999237060547,18.549999237060547,18.479999542236328,18.530000686645508,17.115440368652344,315200,0.0,0.0,0.0,False,0.003248413945539985,0.003243149247157954,0.0799004704020212,17.115440368652344,0.0,0.052252522940798775
+2024-08-02,18.530000686645508,18.66900062561035,18.530000686645508,18.65999984741211,17.23551368713379,632200,0.0,0.0,0.0,False,0.00701549687855918,0.006991002772491255,0.08747650878128121,17.23551368713379,0.0,0.052639884451032355
+2024-08-05,18.690000534057617,18.700000762939453,18.600000381469727,18.6299991607666,17.207807540893555,383400,0.0,0.0,0.0,False,-0.0016075033644582515,-0.001608796784295292,0.08572838663464588,17.23551368713379,-0.0016075033644582515,0.05258216203771716
+2024-08-06,18.610000610351562,18.610000610351562,18.559999465942383,18.559999465942383,17.143150329589844,247900,0.0,0.0,0.0,False,-0.0037574345918302,-0.0037645114820494645,0.08164883323737282,17.23551368713379,-0.005358897867540402,0.05220067305886684
+2024-08-07,18.579999923706055,18.579999923706055,18.514999389648438,18.524999618530273,17.110822677612305,234300,0.0,0.0,0.0,False,-0.0018857474475820757,-0.0018875277077328558,0.07960911671091542,17.23551368713379,-0.007234539787146943,0.05224597618658738
+2024-08-08,18.510000228881836,18.540000915527344,18.489999771118164,18.510000228881836,17.096969604492188,353100,0.0,0.0,0.0,False,-0.0008096088295183046,-0.0008099367397446772,0.07873505563759786,17.23551368713379,-0.008038291469376069,0.05225117263493614
+2024-08-09,18.579999923706055,18.579999923706055,18.540000915527344,18.559999465942383,17.143150329589844,223500,0.0,0.0,0.0,False,0.0027011058781740704,0.002697464447477558,0.08164883323737304,17.23551368713379,-0.005358897867540402,0.05229986961273352
+2024-08-12,18.549999237060547,18.59000015258789,18.53499984741211,18.579999923706055,17.161624908447266,225000,0.0,0.0,0.0,False,0.0010776653358475219,0.0010770850714093081,0.08281448869051289,17.23551368713379,-0.004287007630163098,0.05202250114257236
+2024-08-13,18.6299991607666,18.65999984741211,18.6200008392334,18.649999618530273,17.226274490356445,317600,0.0,0.0,0.0,False,0.003767101440222964,0.003760023683109647,0.08689356071035315,17.23551368713379,-0.0005360557825578871,0.05197069327270775
+2024-08-14,18.68000030517578,18.700000762939453,18.65999984741211,18.68000030517578,17.253990173339844,219500,0.0,0.0,0.0,False,0.0016089191542207892,0.0016076262304191807,0.08864228457877932,17.253990173339844,0.0,0.05194539280161993
+2024-08-15,18.600000381469727,18.6200008392334,18.59000015258789,18.6200008392334,17.198570251464844,252800,0.0,0.0,0.0,False,-0.0032120061109477405,-0.0032171756753258092,0.08514555890807607,17.253990173339844,-0.0032120061109477405,0.052003206926654263
+2024-08-16,18.639999389648438,18.659000396728516,18.611000061035156,18.655000686645508,17.230897903442383,260400,0.0,0.0,0.0,False,0.001879670897340091,0.0018779065266105032,0.08718527543453347,17.253990173339844,-0.0013383727280164015,0.05197222729983273
+2024-08-19,18.579999923706055,18.600000381469727,18.56999969482422,18.579999923706055,17.230897903442383,286300,0.075,0.0,0.0,False,0.0,0.0,0.08718527543453347,17.253990173339844,-0.0013383727280164015,0.05191997695155542
+2024-08-20,18.6299991607666,18.6299991607666,18.604999542236328,18.6299991607666,17.27726936340332,321300,0.0,0.0,0.0,False,0.002691180704615048,0.0026875659616546017,0.09011108747012453,17.27726936340332,0.0,0.05189981156230393
+2024-08-21,18.649999618530273,18.690000534057617,18.6299991607666,18.665000915527344,17.30972671508789,345300,0.0,0.0,0.0,False,0.001878615827644703,0.001876853435823677,0.09215898741293693,17.30972671508789,0.0,0.05175613521545891
+2024-08-22,18.65999984741211,18.65999984741211,18.600000381469727,18.625,17.272626876831055,268800,0.0,0.0,0.0,False,-0.0021432942800014843,-0.0021455944223624872,0.08981816930236253,17.30972671508789,-0.0021432942800014843,0.05179614766144088
+2024-08-23,18.670000076293945,18.709999084472656,18.639999389648438,18.709999084472656,17.351459503173828,382700,0.0,0.0,0.0,False,0.004564020684573178,0.004553637124038191,0.09479212196948228,17.351459503173828,0.0,0.05122950297280067
+2024-08-26,18.729999542236328,18.729999542236328,18.684999465942383,18.690000534057617,17.33291244506836,357600,0.0,0.0,0.0,False,-0.001068904785910152,-0.0010694764720525006,0.09362189343073246,17.351459503173828,-0.001068904785910152,0.051160046807892795
+2024-08-27,18.670000076293945,18.709999084472656,18.65999984741211,18.709999084472656,17.351459503173828,546100,0.0,0.0,0.0,False,0.0010700485659433934,0.0010694764720524488,0.09479212196948228,17.351459503173828,0.0,0.05113438875445377
+2024-08-28,18.700000762939453,18.718000411987305,18.690000534057617,18.700000762939453,17.342185974121094,380000,0.0,0.0,0.0,False,-0.0005344523929551315,-0.0005345952635425852,0.09420700770010737,17.351459503173828,-0.0005344523929551315,0.05108216509884498
+2024-08-29,18.690000534057617,18.690000534057617,18.670000076293945,18.690000534057617,17.33291244506836,285700,0.0,0.0,0.0,False,-0.0005347381850576705,-0.0005348812085099568,0.09362189343073246,17.351459503173828,-0.001068904785910152,0.05072289642833101
+2024-08-30,18.68000030517578,18.700000762939453,18.65999984741211,18.670000076293945,17.314361572265625,346000,0.0,0.0,0.0,False,-0.0010702686499759473,-0.0010708417964511387,0.09245142420326613,17.351459503173828,-0.0021380294206039263,0.05073476513052023
+2024-09-03,18.709999084472656,18.729000091552734,18.690000534057617,18.719999313354492,17.360729217529297,496900,0.0,0.0,0.0,False,0.002677987581011676,0.002674408161273297,0.0953769955501409,17.360729217529297,0.0,0.05075294960067535
+2024-09-04,18.719999313354492,18.780000686645508,18.719999313354492,18.780000686645508,17.41637420654297,743100,0.0,0.0,0.0,False,0.0032052218726783543,0.0032000960989593025,0.09888792185510686,17.41637420654297,0.0,0.050778881589650826
+2024-09-05,18.809999465942383,18.809999465942383,18.760000228881836,18.809999465942383,17.444198608398438,950600,0.0,0.0,0.0,False,0.001597600139127353,0.0015963253335974695,0.10064350535194788,17.444198608398438,0.0,0.050530154254569484
+2024-09-06,18.81999969482422,18.8700008392334,18.78499984741211,18.825000762939453,17.458106994628906,401500,0.0,0.0,0.0,False,0.0007973072620126587,0.0007969895814257743,0.10152105641165199,17.458106994628906,0.0,0.050409181026513206
+2024-09-09,18.829999923706055,18.850000381469727,18.809999465942383,18.84000015258789,17.47201919555664,240300,0.0,0.0,0.0,False,0.0007968905753650279,0.0007965732266540819,0.10239884816007261,17.47201919555664,0.0,0.050338660301029355
+2024-09-10,18.850000381469727,18.8799991607666,18.839000701904297,18.8700008392334,17.49984359741211,392100,0.0,0.0,0.0,False,0.0015925120928521608,0.0015912453901171834,0.10415443165691385,17.49984359741211,0.0,0.05035074877035062
+2024-09-11,18.829999923706055,18.889999389648438,18.829999923706055,18.8700008392334,17.49984359741211,404900,0.0,0.0,0.0,False,0.0,0.0,0.10415443165691385,17.49984359741211,0.0,0.05034287573767532
+2024-09-12,18.860000610351562,18.864999771118164,18.81999969482422,18.860000610351562,17.490564346313477,319500,0.0,0.0,0.0,False,-0.0005302476588994187,-0.0005303882899043409,0.10356895635446439,17.49984359741211,-0.0005302476588994187,0.050342243669192994
+2024-09-13,18.899999618530273,18.90999984741211,18.8799991607666,18.899999618530273,17.527666091918945,365400,0.0,0.0,0.0,False,0.0021212434813910885,0.002118996821018873,0.10590989480939683,17.527666091918945,0.0,0.05036919939077658
+2024-09-16,18.899999618530273,18.93000030517578,18.889999389648438,18.920000076293945,17.54620933532715,228300,0.0,0.0,0.0,False,0.0010579413888283096,0.001057382163221069,0.10707988265943036,17.54620933532715,0.0,0.05037144197159575
+2024-09-17,18.920000076293945,18.920000076293945,18.889999389648438,18.920000076293945,17.54620933532715,385300,0.0,0.0,0.0,False,0.0,0.0,0.10707988265943036,17.54620933532715,0.0,0.05031594907501849
+2024-09-18,18.899999618530273,18.959999084472656,18.8700008392334,18.889999389648438,17.51838493347168,487700,0.0,0.0,0.0,False,-0.0015857785190929174,-0.0015870371966806391,0.10532429916258912,17.54620933532715,-0.0015857785190929174,0.05035294308297416
+2024-09-19,18.899999618530273,18.917999267578125,18.8799991607666,18.90999984741211,17.536935806274414,562700,0.0,0.0,0.0,False,0.0010589373891018994,0.0010583771104033712,0.10649476839005523,17.54620933532715,-0.0005285203701556052,0.050284227172037066
+2024-09-20,18.889999389648438,18.93000030517578,18.864999771118164,18.920000076293945,17.54620933532715,715900,0.0,0.0,0.0,False,0.0005287998516489978,0.0005286600862772137,0.10707988265943036,17.54620933532715,0.0,0.05024960771429232
+2024-09-23,18.829999923706055,18.860000610351562,18.809999465942383,18.829999923706055,17.52666664123535,361700,0.069,0.0,0.0,False,-0.0011137843917347068,-0.0011144051105110696,0.10584683436572084,17.54620933532715,-0.0011137843917347068,0.05016588140360908
+2024-09-24,18.829999923706055,18.8700008392334,18.815000534057617,18.8700008392334,17.56389617919922,396000,0.0,0.0,0.0,False,0.0021241653490615686,0.0021219124995656303,0.10819583589265003,17.56389617919922,0.0,0.05010603134231791
+2024-09-25,18.850000381469727,18.850000381469727,18.81999969482422,18.81999969482422,17.51735496520996,299300,0.0,0.0,0.0,False,-0.0026498228818031544,-0.002653339876771989,0.1052593132091828,17.56389617919922,-0.0026498228818031544,0.05009411040765469
+2024-09-26,18.829999923706055,18.829999923706055,18.780000686645508,18.799999237060547,17.498741149902344,467700,0.0,0.0,0.0,False,-0.0010625928026568587,-0.0010631577546337159,0.10408487261789734,17.56389617919922,-0.0037096000017374786,0.05005724015618637
+2024-09-27,18.84000015258789,18.860000610351562,18.81999969482422,18.850000381469727,17.54528045654297,457700,0.0,0.0,0.0,False,0.0026595802659143963,0.0026560498405666638,0.10702127495700653,17.56389617919922,-0.001059885714782105,0.04985109349658911
+2024-09-30,18.860000610351562,18.860000610351562,18.799999237060547,18.809999465942383,17.50804901123047,324100,0.0,0.0,0.0,False,-0.0021220205288092764,-0.0021242752045818173,0.10467215308571909,17.56389617919922,-0.003179657144346426,0.049812667328008396
+2024-10-01,18.829999923706055,18.8799991607666,18.829999923706055,18.860000610351562,17.554584503173828,360800,0.0,0.0,0.0,False,0.0026579484620765648,0.0026544223638060465,0.10760831473611199,17.56389617919922,-0.0005301600470867252,0.049855290177833265
+2024-10-02,18.809999465942383,18.850000381469727,18.809999465942383,18.84000015258789,17.53597068786621,359700,0.0,0.0,0.0,False,-0.0010603392694513714,-0.001060901826837492,0.10643387414482652,17.56389617919922,-0.0015899371670210494,0.0493770928948893
+2024-10-03,18.81999969482422,18.81999969482422,18.780000686645508,18.780000686645508,17.480125427246094,657300,0.0,0.0,0.0,False,-0.0031846118822927982,-0.003189693550341559,0.10291031168225362,17.56389617919922,-0.004769485716519695,0.049118047580798414
+2024-10-04,18.709999084472656,18.709999084472656,18.670000076293945,18.68000030517578,17.387046813964844,370900,0.0,0.0,0.0,False,-0.005324825251892595,-0.0053390526619976,0.09703750700403524,17.56389617919922,-0.010068914290430442,0.049110189416751535
+2024-10-07,18.649999618530273,18.649999618530273,18.6299991607666,18.639999389648438,17.349811553955078,445500,0.0,0.0,0.0,False,-0.002141551719976875,-0.0021438481210217203,0.09468814444403151,17.56389617919922,-0.012188902909690325,0.04917883925556719
+2024-10-08,18.6200008392334,18.65999984741211,18.6200008392334,18.649999618530273,17.359121322631836,729600,0.0,0.0,0.0,False,0.0005365919190423174,0.000536448005078272,0.09527554525621151,17.56389617919922,-0.011658851457451491,0.0491017088028219
+2024-10-09,18.65999984741211,18.65999984741211,18.6200008392334,18.639999389648438,17.349811553955078,310400,0.0,0.0,0.0,False,-0.0005363041425732185,-0.0005364480050782267,0.09468814444403151,17.56389617919922,-0.012188902909690325,0.04837210946915501
+2024-10-10,18.649999618530273,18.649999618530273,18.601999282836914,18.639999389648438,17.349811553955078,1569700,0.0,0.0,0.0,False,0.0,0.0,0.09468814444403151,17.56389617919922,-0.012188902909690325,0.04836372539746589
+2024-10-11,18.649999618530273,18.670000076293945,18.631999969482422,18.670000076293945,17.37773895263672,258800,0.0,0.0,0.0,False,0.0016096658222939375,0.0016083716988156383,0.09645022653621349,17.56389617919922,-0.010598857147821494,0.048376356571664995
+2024-10-14,18.68000030517578,18.68000030517578,18.6200008392334,18.649999618530273,17.359121322631836,222700,0.0,0.0,0.0,False,-0.0010713493887568593,-0.0010719236937374228,0.09527554525621151,17.56389617919922,-0.011658851457451491,0.04816952888107841
+2024-10-15,18.690000534057617,18.690000534057617,18.670000076293945,18.68000030517578,17.387046813964844,730200,0.0,0.0,0.0,False,0.0016086926759708575,0.0016074001159435548,0.09703750700403524,17.56389617919922,-0.010068914290430442,0.048148125295920725
+2024-10-16,18.719999313354492,18.719999313354492,18.700000762939453,18.709999084472656,17.414966583251953,316500,0.0,0.0,0.0,False,0.001605779842076771,0.0016044919561493346,0.09879910771878442,17.56389617919922,-0.008479302907952846,0.048005544876441764
+2024-10-17,18.68000030517578,18.68000030517578,18.650999069213867,18.665000915527344,17.373085021972656,400500,0.0,0.0,0.0,False,-0.0024049176941616235,-0.0024078141534821813,0.09615658630230262,17.56389617919922,-0.01086382857651702,0.04738439231456174
+2024-10-18,18.68000030517578,18.700000762939453,18.65999984741211,18.68000030517578,17.387046813964844,619600,0.0,0.0,0.0,False,0.0008036449470274487,0.0008033221973328728,0.09703750700403524,17.56389617919922,-0.010068914290430442,0.047108197683368234
+2024-10-21,18.56999969482422,18.579999923706055,18.520000457763672,18.530000686645508,17.31137466430664,405000,0.069,0.0,0.0,False,-0.004352214063024551,-0.0043617125162027605,0.09226296493838682,17.56389617919922,-0.01437730628308076,0.047337998526832695
+2024-10-22,18.540000915527344,18.540000915527344,18.493999481201172,18.520000457763672,17.302032470703125,525100,0.0,0.0,0.0,False,-0.0005396563695647671,-0.000539802036472447,0.09167351827211823,17.56389617919922,-0.014909203847732644,0.04718926605645674
+2024-10-23,18.469999313354492,18.489999771118164,18.45199966430664,18.469999313354492,17.25531578063965,494600,0.0,0.0,0.0,False,-0.0027000694942966863,-0.0027037212567564877,0.08872592390770007,17.56389617919922,-0.01756901745553585,0.047190044493842856
+2024-10-24,18.520000457763672,18.520000457763672,18.479999542236328,18.5,17.28334617614746,473400,0.0,0.0,0.0,False,0.0016244498718047673,0.0016231318802595088,0.09049450459522235,17.56389617919922,-0.015973107571884304,0.04720273730494229
+2024-10-25,18.549999237060547,18.549999237060547,18.469999313354492,18.479999542236328,17.26466178894043,393800,0.0,0.0,0.0,False,-0.00108106306594824,-0.0010816478361114587,0.08931561126268495,17.56389617919922,-0.017036902701188295,0.04710884413593918
+2024-10-28,18.5,18.5,18.440000534057617,18.469999313354492,17.25531578063965,466300,0.0,0.0,0.0,False,-0.0005413374681204619,-0.0005414840441481082,0.08872592390769984,17.56389617919922,-0.01756901745553585,0.04695670149570073
+2024-10-29,18.43000030517578,18.479999542236328,18.40999984741211,18.479999542236328,17.26466178894043,617000,0.0,0.0,0.0,False,0.0005416306730976483,0.0005414840441480636,0.08931561126268472,17.56389617919922,-0.017036902701188295,0.04695117951846198
+2024-10-30,18.5,18.5049991607666,18.43000030517578,18.440000534057617,17.227293014526367,350200,0.0,0.0,0.0,False,-0.002164466056207348,-0.002166811898470151,0.08695782459760992,17.56389617919922,-0.019164492959796053,0.047017799904031155
+2024-10-31,18.420000076293945,18.440000534057617,18.3799991607666,18.420000076293945,17.208608627319336,280200,0.0,0.0,0.0,False,-0.001084580565923865,-0.0010851691490415488,0.08577893126507252,17.56389617919922,-0.020228288089099933,0.047036774957094046
+2024-11-01,18.450000762939453,18.459999084472656,18.3799991607666,18.389999389648438,17.180583953857422,1729800,0.0,0.0,0.0,False,-0.0016285264002938726,-0.0016298538908434647,0.08401071161062457,17.56389617919922,-0.021823872188207916,0.04639920396583406
+2024-11-04,18.459999084472656,18.469999313354492,18.42099952697754,18.440000534057617,17.227293014526367,362500,0.0,0.0,0.0,False,0.0027187120527680797,0.0027150230398850336,0.08695782459761014,17.56389617919922,-0.019164492959796053,0.04635733792932658
+2024-11-05,18.440000534057617,18.469999313354492,18.389999389648438,18.459999084472656,17.24597930908203,501300,0.0,0.0,0.0,False,0.0010846912826005806,0.0010841034300652504,0.08813683827450558,17.56389617919922,-0.018100589235644282,0.04594595258515588
+2024-11-06,18.389999389648438,18.43000030517578,18.3700008392334,18.40999984741211,17.199260711669922,639600,0.0,0.0,0.0,False,-0.002708955900666443,-0.002712631761700064,0.08518912356572939,17.56389617919922,-0.02076051143829527,0.045843646312378444
+2024-11-07,18.489999771118164,18.510000228881836,18.44499969482422,18.510000228881836,17.292688369750977,859000,0.0,0.0,0.0,False,0.005432074066861636,0.005417373564643296,0.09108395126149116,17.56389617919922,-0.01544121000723242,0.046083348176899734
+2024-11-08,18.5,18.530000686645508,18.479999542236328,18.489999771118164,17.274005889892578,395700,0.0,0.0,0.0,False,-0.0010803687349780766,-0.0010809527539549567,0.08990517827331179,17.56389617919922,-0.01650489654168852,0.04610613674862617
+2024-11-11,18.479999542236328,18.479999542236328,18.450000762939453,18.469999313354492,17.25531578063965,280700,0.0,0.0,0.0,False,-0.0010819788630421767,-0.0010825646247315081,0.08872592390769984,17.56389617919922,-0.01756901745553585,0.045799839713612255
+2024-11-12,18.440000534057617,18.440000534057617,18.389999389648438,18.40999984741211,17.199260711669922,388700,0.0,0.0,0.0,False,-0.003248568132993568,-0.0032538561859568544,0.08518912356572939,17.56389617919922,-0.02076051143829527,0.045842238980564554
+2024-11-13,18.469999313354492,18.469999313354492,18.399999618530273,18.420000076293945,17.208608627319336,444400,0.0,0.0,0.0,False,0.000543506828934337,0.0005433591825932286,0.08577893126507252,17.56389617919922,-0.020228288089099933,0.04581773294257449
+2024-11-14,18.43000030517578,18.43000030517578,18.3700008392334,18.389999389648438,17.180583953857422,538300,0.0,0.0,0.0,False,-0.0016285264002938726,-0.0016298538908434647,0.08401071161062457,17.56389617919922,-0.021823872188207916,0.04435905687282227
+2024-11-15,18.360000610351562,18.43000030517578,18.33099937438965,18.420000076293945,17.208608627319336,341100,0.0,0.0,0.0,False,0.0016311828245874072,0.0016298538908434527,0.08577893126507252,17.56389617919922,-0.020228288089099933,0.04422278989052173
+2024-11-18,18.34000015258789,18.3700008392334,18.329999923706055,18.360000610351562,17.2170467376709,443200,0.069,0.0,0.0,False,0.0004903423939903728,0.0004902222154428537,0.08631133470557328,17.56389617919922,-0.019747864482317468,0.043828180787592805
+2024-11-19,18.389999389648438,18.399999618530273,18.3700008392334,18.389999389648438,17.245182037353516,274000,0.0,0.0,0.0,False,0.0016341536450068528,0.0016328198688048978,0.08808653433279456,17.56389617919922,-0.018145981882035533,0.04384686097827909
+2024-11-20,18.360000610351562,18.385000228881836,18.34000015258789,18.360000610351562,17.2170467376709,573700,0.0,0.0,0.0,False,-0.0016314875436904686,-0.0016328198688048186,0.08631133470557328,17.56389617919922,-0.019747864482317468,0.043858748181401806
+2024-11-21,18.3799991607666,18.389999389648438,18.34000015258789,18.354999542236328,17.212358474731445,406900,0.0,0.0,0.0,False,-0.00027230354955098957,-0.00027234063089427897,0.08601552827321557,17.56389617919922,-0.020014790618273937,0.043840633730556106
+2024-11-22,18.3700008392334,18.3700008392334,18.33099937438965,18.350000381469727,17.20766830444336,316100,0.0,0.0,0.0,False,-0.000272488531712356,-0.0002725256634577831,0.0857196014964996,17.56389617919922,-0.020281825349078186,0.043836523286471946
+2024-11-25,18.450000762939453,18.450000762939453,18.420000076293945,18.450000762939453,17.30144500732422,379300,0.0,0.0,0.0,False,0.0054497042377696925,0.005434908330832656,0.09163645220980476,17.56389617919922,-0.014942651060863121,0.04410509777805877
+2024-11-26,18.450000762939453,18.450000762939453,18.399999618530273,18.434999465942383,17.28738021850586,555900,0.0,0.0,0.0,False,-0.0008129256725323275,-0.000813256275789585,0.0907490329127314,17.56389617919922,-0.015743429468732306,0.043946136755991315
+2024-11-27,18.479999542236328,18.489999771118164,18.450000762939453,18.469999313354492,17.3201961517334,1200100,0.0,0.0,0.0,False,0.0018982594709411327,0.0018964600532462201,0.09281955759487781,17.56389617919922,-0.013875055111885248,0.04371869382221214
+2024-11-29,18.510000228881836,18.530000686645508,18.5,18.530000686645508,17.37646484375,215100,0.0,0.0,0.0,False,0.0032487329545034527,0.0032434672231530463,0.09636983650496211,17.56389617919922,-0.010671398506169272,0.043620348189052895
+2024-12-02,18.6200008392334,18.6200008392334,18.489999771118164,18.540000915527344,17.385845184326172,329700,0.0,0.0,0.0,False,0.0005398302048500447,0.000539684548942292,0.09696169005839406,17.56389617919922,-0.010137329044560772,0.04357733946178294
+2024-12-03,18.559999465942383,18.559999465942383,18.510000228881836,18.514999389648438,17.362396240234375,409500,0.0,0.0,0.0,False,-0.0013487376565930465,-0.001349648021880901,0.09548217651917246,17.56389617919922,-0.01147239410373413,0.04321567215096933
+2024-12-04,18.510000228881836,18.559999465942383,18.5,18.559999465942383,17.404600143432617,380200,0.0,0.0,0.0,False,0.0024307648906458645,0.0024278153604450877,0.09814503613218362,17.56389617919922,-0.009069515905887338,0.043163109013220825
+2024-12-05,18.530000686645508,18.549999237060547,18.51099967956543,18.545000076293945,17.390527725219727,330600,0.0,0.0,0.0,False,-0.0008085459072267875,-0.0008088729567704308,0.09725713545767745,17.56389617919922,-0.009870728693147868,0.043104784627172966
+2024-12-06,18.579999923706055,18.599000930786133,18.559999465942383,18.59000015258789,17.43273162841797,472300,0.0,0.0,0.0,False,0.0024268328060590427,0.0024238928029613597,0.0999199950706886,17.56389617919922,-0.007467850495301076,0.04315787876580741
+2024-12-09,18.579999923706055,18.579999923706055,18.559999465942383,18.56999969482422,17.41397476196289,312900,0.0,0.0,0.0,False,-0.001075956818178847,-0.0010765360752571518,0.09873652865254101,17.56389617919922,-0.008535772228822402,0.04317101266428053
+2024-12-10,18.559999465942383,18.56999969482422,18.540000915527344,18.559999465942383,17.404600143432617,442400,0.0,0.0,0.0,False,-0.0005383388145681067,-0.0005384837709338353,0.09814503613218362,17.56389617919922,-0.009069515905887338,0.042859534102557856
+2024-12-11,18.649999618530273,18.649999618530273,18.540000915527344,18.549999237060547,17.395217895507812,673200,0.0,0.0,0.0,False,-0.0005390671344061015,-0.0005392124833313662,0.09755306223439364,17.56389617919922,-0.009603693962343618,0.04286652943774749
+2024-12-12,18.540000915527344,18.549999237060547,18.5,18.520000457763672,17.36708641052246,384600,0.0,0.0,0.0,False,-0.0016171964705665731,-0.001618505544322118,0.09577810329588865,17.56389617919922,-0.01120535937292988,0.04279975567082071
+2024-12-13,18.5,18.5,18.459999084472656,18.469999313354492,17.3201961517334,707000,0.0,0.0,0.0,False,-0.0026999496450166305,-0.002703601083006156,0.09281955759487781,17.56389617919922,-0.013875055111885248,0.04104795767195003
+2024-12-16,18.489999771118164,18.489999771118164,18.461999893188477,18.479999542236328,17.32957649230957,313200,0.0,0.0,0.0,False,0.0005415839690263713,0.0005414373653583608,0.09341141114830975,17.56389617919922,-0.01334098565027686,0.040777840467044676
+2024-12-17,18.469999313354492,18.479999542236328,18.45400047302246,18.459999084472656,17.310823440551758,430500,0.0,0.0,0.0,False,-0.0010821413763997256,-0.0010827273141287657,0.09222818541887845,17.56389617919922,-0.014408690194102403,0.04076842778051721
+2024-12-18,18.479999542236328,18.489999771118164,18.329999923706055,18.34000015258789,17.198291778564453,1431900,0.0,0.0,0.0,False,-0.006500653326732664,-0.0065218745916218075,0.08512798863178395,17.56389617919922,-0.020815677620990902,0.04130161409400162
+2024-12-19,18.350000381469727,18.354999542236328,18.30299949645996,18.34000015258789,17.198291778564453,1909100,0.0,0.0,0.0,False,0.0,0.0,0.08512798863178395,17.56389617919922,-0.020815677620990902,0.04129672177832324
+2024-12-20,18.3799991607666,18.399999618530273,18.360000610351562,18.3700008392334,17.226423263549805,2498900,0.0,0.0,0.0,False,0.001635713903889835,0.0016343775809317133,0.08690294757028894,17.56389617919922,-0.01921401221040464,0.04120571683723951
+2024-12-23,18.309999465942383,18.309999465942383,18.260000228881836,18.280000686645508,17.208539962768555,2794000,0.071,0.0,0.0,False,-0.0010381319736343375,-0.001038671205860125,0.08577459886817884,17.56389617919922,-0.020232197503621596,0.04122107884832011
+2024-12-24,18.280000686645508,18.299999237060547,18.25200080871582,18.280000686645508,17.208539962768555,749000,0.0,0.0,0.0,False,0.0,0.0,0.08577459886817884,17.56389617919922,-0.020232197503621596,0.041219439213778596
+2024-12-26,18.270000457763672,18.31999969482422,18.25,18.31999969482422,17.246196746826172,869700,0.0,0.0,0.0,False,0.0021882614178245774,0.002185870660907024,0.08815055753133594,17.56389617919922,-0.018088209422992163,0.0412681659426766
+2024-12-27,18.309999465942383,18.31999969482422,18.280000686645508,18.290000915527344,17.217954635620117,808600,0.0,0.0,0.0,False,-0.0016375848902020484,-0.001638927197967122,0.08636861862005762,17.56389617919922,-0.019696173334752265,0.040892596682778067
+2024-12-30,18.350000381469727,18.350000381469727,18.31999969482422,18.350000381469727,17.274433135986328,597900,0.0,0.0,0.0,False,0.003280209616150831,0.003274841464493053,0.0899321354095397,17.56389617919922,-0.016480571295775404,0.040976705573998226
+2024-12-31,18.360000610351562,18.360000610351562,18.309999465942383,18.34000015258789,17.2650203704834,475800,0.0,0.0,0.0,False,-0.0005448957675676658,-0.000545044277217059,0.08933823600201896,17.56389617919922,-0.017016486869796954,0.04098224816606376
+2025-01-02,18.360000610351562,18.368999481201172,18.31999969482422,18.34000015258789,17.2650203704834,1049100,0.0,0.0,0.0,False,0.0,0.0,0.08933823600201896,17.56389617919922,-0.017016486869796954,0.040566718439462295
+2025-01-03,18.360000610351562,18.360000610351562,18.301000595092773,18.31999969482422,17.246196746826172,834600,0.0,0.0,0.0,False,-0.0010902752069384958,-0.0010908699893088778,0.08815055753133594,17.56389617919922,-0.018088209422992163,0.04058570787498828
+2025-01-06,18.299999237060547,18.31999969482422,18.290000915527344,18.309999465942383,17.236778259277344,501200,0.0,0.0,0.0,False,-0.0005461196858119743,-0.0005462688634826376,0.08755629709074086,17.56389617919922,-0.018624450781557167,0.040469471646936976
+2025-01-07,18.309999465942383,18.309999465942383,18.260000228881836,18.280000686645508,17.208539962768555,651900,0.0,0.0,0.0,False,-0.0016382583847182053,-0.0016396017974243265,0.08577459886817884,17.56389617919922,-0.020232197503621596,0.04045670493718799
+2025-01-08,18.270000457763672,18.299999237060547,18.260000228881836,18.299999237060547,17.22736358642578,738000,0.0,0.0,0.0,False,0.0010938536155857825,0.001093255793633038,0.08696227733886208,17.56389617919922,-0.019160474950426498,0.04038601403024473
+2025-01-10,18.239999771118164,18.25,18.190000534057617,18.209999084472656,17.14263916015625,945000,0.0,0.0,0.0,False,-0.004918014636684731,-0.004930147867953871,0.0816165809493854,17.56389617919922,-0.023984258090859134,0.040693033942984874
+2025-01-13,18.200000762939453,18.200000762939453,18.170000076293945,18.18000030517578,17.11440086364746,1064100,0.0,0.0,0.0,False,-0.0016472549089420196,-0.0016486131250665827,0.07983488272682338,17.56389617919922,-0.025592004812923674,0.040726527155473646
+2025-01-14,18.18000030517578,18.200000762939453,18.170000076293945,18.200000762939453,17.13322639465332,707300,0.0,0.0,0.0,False,0.0010999818898624891,0.001099377353062551,0.08102268154186465,17.56389617919922,-0.024520173664880685,0.04045764168168648
+2025-01-15,18.31999969482422,18.31999969482422,18.28499984741211,18.309999465942383,17.236778259277344,1263700,0.0,0.0,0.0,False,0.006043920872739861,0.006025729643749102,0.08755629709074064,17.56389617919922,-0.018624450781557167,0.04077058967384348
+2025-01-16,18.309999465942383,18.360000610351562,18.280000686645508,18.350000381469727,17.274433135986328,1230100,0.0,0.0,0.0,False,0.002184565824458362,0.0021821831300085893,0.08993213540953948,17.56389617919922,-0.016480571295775404,0.04028060737617824
+2025-01-17,18.350000381469727,18.358999252319336,18.329999923706055,18.34000015258789,17.2650203704834,820100,0.0,0.0,0.0,False,-0.0005448957675676658,-0.000545044277217059,0.08933823600201873,17.56389617919922,-0.017016486869796954,0.04018354289752165
+2025-01-21,18.299999237060547,18.309999465942383,18.281999588012695,18.309999465942383,17.300926208496094,1029700,0.068,0.0,0.0,False,0.002079686976453221,0.002077527421107628,0.09160371854438476,17.56389617919922,-0.014972188859471713,0.040208703003694286
+2025-01-22,18.309999465942383,18.309999465942383,18.270000457763672,18.280000686645508,17.2725830078125,1567600,0.0,0.0,0.0,False,-0.001638247591026376,-0.0016395909860206829,0.08981540138212396,17.56389617919922,-0.01658590829816675,0.040249592143503425
+2025-01-23,18.260000228881836,18.280000686645508,18.2450008392334,18.280000686645508,17.2725830078125,719900,0.0,0.0,0.0,False,0.0,0.0,0.08981540138212396,17.56389617919922,-0.01658590829816675,0.04022889360638236
+2025-01-24,18.280000686645508,18.309999465942383,18.270000457763672,18.309999465942383,17.300926208496094,757400,0.0,0.0,0.0,False,0.001640935850230063,0.0016395909860207017,0.09160371854438476,17.56389617919922,-0.014972188859471713,0.0402259641751828
+2025-01-27,18.3700008392334,18.378999710083008,18.34000015258789,18.3700008392334,17.357620239257812,710900,0.0,0.0,0.0,False,0.0032769361639075623,0.003271578709430078,0.09518083424633872,17.56389617919922,-0.011744315602690514,0.04032398568937476
+2025-01-28,18.350000381469727,18.3799991607666,18.34000015258789,18.3799991607666,17.36707305908203,681500,0.0,0.0,0.0,False,0.0005445919252708986,0.000544443688904807,0.09577726088538063,17.56389617919922,-0.011206119536864678,0.040160936787667856
+2025-01-29,18.389999389648438,18.389999389648438,18.31999969482422,18.3700008392334,17.357620239257812,819400,0.0,0.0,0.0,False,-0.00054429550633317,-0.0005444436889047888,0.09518083424633872,17.56389617919922,-0.011744315602690514,0.04012606209457485
+2025-01-30,18.3799991607666,18.389999389648438,18.3700008392334,18.3799991607666,17.36707305908203,1063100,0.0,0.0,0.0,False,0.0005445919252708986,0.000544443688904807,0.09577726088538063,17.56389617919922,-0.011206119536864678,0.040028533455814246
+2025-01-31,18.3799991607666,18.399999618530273,18.350000381469727,18.3799991607666,17.36707305908203,1123000,0.0,0.0,0.0,False,0.0,0.0,0.09577726088538063,17.56389617919922,-0.011206119536864678,0.040028533455814246
+2025-02-03,18.360000610351562,18.39900016784668,18.344999313354492,18.3700008392334,17.357620239257812,847000,0.0,0.0,0.0,False,-0.00054429550633317,-0.0005444436889047888,0.09518083424633872,17.56389617919922,-0.011744315602690514,0.03978580208793648
+2025-02-04,18.360000610351562,18.399999618530273,18.350000381469727,18.399999618530273,17.385969161987305,675000,0.0,0.0,0.0,False,0.0016332263489309273,0.0016318940851724319,0.09696951244167407,17.56389617919922,-0.010130270379452133,0.03973129921497178
+2025-02-05,18.43000030517578,18.459999084472656,18.413000106811523,18.440000534057617,17.423765182495117,1413700,0.0,0.0,0.0,False,0.0021739380851111267,0.002171578500820143,0.09935425624297678,17.56389617919922,-0.00797835487493126,0.03930731407804844
+2025-02-06,18.43000030517578,18.43000030517578,18.399999618530273,18.415000915527344,17.400148391723633,865800,0.0,0.0,0.0,False,-0.0013554355516229855,-0.0013563549853062666,0.09786415240023705,17.56389617919922,-0.009322976280713324,0.038891099315889535
+2025-02-07,18.389999389648438,18.389999389648438,18.360000610351562,18.3799991607666,17.36707305908203,2232500,0.0,0.0,0.0,False,-0.0019008649752282336,-0.0019026739117815072,0.09577726088538085,17.56389617919922,-0.011206119536864678,0.03880253647232866
+2025-02-10,18.399999618530273,18.399999618530273,18.3799991607666,18.389999389648438,17.37651824951172,344200,0.0,0.0,0.0,False,0.0005438562040682715,0.0005437083678815761,0.09637320614699041,17.56389617919922,-0.010668357850430188,0.03879723973597321
+2025-02-11,18.3700008392334,18.3700008392334,18.350000381469727,18.3700008392334,17.357620239257812,450100,0.0,0.0,0.0,False,-0.0010875602340207902,-0.0010881520567862836,0.09518083424633916,17.56389617919922,-0.011744315602690514,0.03872795351027596
+2025-02-12,18.309999465942383,18.31999969482422,18.280000686645508,18.299999237060547,17.291475296020508,548000,0.0,0.0,0.0,False,-0.003810714967003581,-0.003817994239991006,0.0910074122497011,17.56389617919922,-0.015510276330449768,0.03893196055047931
+2025-02-13,18.3700008392334,18.389999389648438,18.350000381469727,18.3799991607666,17.36707305908203,520500,0.0,0.0,0.0,False,0.004371967213169015,0.004362437928895876,0.09577726088538108,17.56389617919922,-0.011206119536864678,0.0391518796238871
+2025-02-14,18.440000534057617,18.450000762939453,18.415000915527344,18.43000030517578,17.41431427001953,436500,0.0,0.0,0.0,False,0.0027201596248709325,0.002716466686084673,0.09875794994829312,17.56389617919922,-0.008516442345909314,0.03837726773515497
+2025-02-18,18.450000762939453,18.450000762939453,18.3799991607666,18.389999389648438,17.37651824951172,716300,0.0,0.0,0.0,False,-0.0021703995874751136,-0.002172758318203236,0.09637320614699041,17.56389617919922,-0.010668357850430188,0.038328823109066774
+2025-02-19,18.399999618530273,18.40999984741211,18.3799991607666,18.40999984741211,17.39541244506836,450300,0.0,0.0,0.0,False,0.0010873407022820025,0.0010867499755559463,0.09756533735892536,17.56389617919922,-0.009592617287865424,0.038255028113887216
+2025-02-20,18.43000030517578,18.43000030517578,18.40999984741211,18.43000030517578,17.41431427001953,361300,0.0,0.0,0.0,False,0.0010865982632410898,0.0010860083426473726,0.09875794994829312,17.56389617919922,-0.008516442345909314,0.03807769426265857
+2025-02-21,18.420000076293945,18.489999771118164,18.420000076293945,18.479999542236328,17.461557388305664,517200,0.0,0.0,0.0,False,0.0027128899567103737,0.002709216712656632,0.10173875935556342,17.56389617919922,-0.005826656560106169,0.03805972485090475
+2025-02-24,18.40999984741211,18.44499969482422,18.389999389648438,18.43000030517578,17.47768211364746,432800,0.067,0.0,0.0,False,0.0009234414195262719,0.0009230153098033583,0.10275615055944987,17.56389617919922,-0.004908595716584863,0.038032110811358315
+2025-02-25,18.479999542236328,18.5,18.469999313354492,18.5,17.544063568115234,362600,0.0,0.0,0.0,False,0.003798069677439564,0.0037908752217441963,0.10694449525649974,17.56389617919922,-0.001129169227695126,0.03811934379344542
+2025-02-26,18.489999771118164,18.520000457763672,18.469999313354492,18.520000457763672,17.563030242919922,930300,0.0,0.0,0.0,False,0.001081087897969013,0.0010805039432804488,0.10814119955404489,17.56389617919922,-4.930206091302569e-05,0.038078360197144195
+2025-02-27,18.489999771118164,18.5,18.479999542236328,18.4950008392334,17.53931999206543,343900,0.0,0.0,0.0,False,-0.0013500091115569157,-0.0013509211948304618,0.10664519883775525,17.56389617919922,-0.0013992446142385706,0.03799316877559502
+2025-02-28,18.520000457763672,18.540000915527344,18.5,18.53499984741211,17.577255249023438,403800,0.0,0.0,0.0,False,0.002162869311647775,0.002160533676993512,0.1090387277772038,17.577255249023438,0.0,0.0380397964558914
+2025-03-03,18.530000686645508,18.56999969482422,18.5049991607666,18.56999969482422,17.61044692993164,428200,0.0,0.0,0.0,False,0.0018883312802804308,0.0018865506240618867,0.11113296029790787,17.61044692993164,0.0,0.03807322401969351
+2025-03-04,18.59000015258789,18.600000381469727,18.540000915527344,18.549999237060547,17.591476440429688,712000,0.0,0.0,0.0,False,-0.0010772293047094372,-0.0010778099332143802,0.10993601531164643,17.61044692993164,-0.0010772293047094372,0.03807201698943023
+2025-03-05,18.56999969482422,18.579999923706055,18.510000228881836,18.520000457763672,17.563030242919922,323300,0.0,0.0,0.0,False,-0.00161704434565757,-0.0016183531730103572,0.10814119955404511,17.61044692993164,-0.0026925317228109202,0.037859448197576216
+2025-03-06,18.520000457763672,18.527999877929688,18.479999542236328,18.510000228881836,17.553546905517578,455700,0.0,0.0,0.0,False,-0.0005399602045419449,-0.0005401060355508465,0.10754284740527265,17.61044692993164,-0.0032310380673731265,0.037820358211447254
+2025-03-07,18.540000915527344,18.55500030517578,18.469999313354492,18.5,17.544063568115234,316100,0.0,0.0,0.0,False,-0.0005402519190786936,-0.0005403979077295281,0.10694449525649996,17.61044692993164,-0.0037695444119352217,0.03772571009659268
+2025-03-10,18.530000686645508,18.559999465942383,18.520000457763672,18.549999237060547,17.591476440429688,426400,0.0,0.0,0.0,False,0.00270250230970559,0.002698857116290777,0.10993601531164665,17.61044692993164,-0.0010772293047094372,0.037796862923829694
+2025-03-11,18.540000915527344,18.540000915527344,18.479999542236328,18.489999771118164,17.534578323364258,446600,0.0,0.0,0.0,False,-0.0032344139650872794,-0.003239655988236523,0.10634602276336924,17.61044692993164,-0.00430815906428994,0.03787240020059519
+2025-03-12,18.479999542236328,18.479999542236328,18.44499969482422,18.44499969482422,17.49190330505371,387100,0.0,0.0,0.0,False,-0.0024337635912056177,-0.0024367300078298264,0.10365343809389271,17.61044692993164,-0.0067314376148197574,0.03795441702191237
+2025-03-13,18.440000534057617,18.479999542236328,18.40999984741211,18.475000381469727,17.520357131958008,282100,0.0,0.0,0.0,False,0.0016266855817843595,0.0016253639618393223,0.10544873522892684,17.61044692993164,-0.005115701965548114,0.03797375632299588
+2025-03-14,18.479999542236328,18.479999542236328,18.459999084472656,18.469999313354492,17.51561164855957,420300,0.0,0.0,0.0,False,-0.0002708554033856725,-0.0002708920913353466,0.10514931846582432,17.61044692993164,-0.005385171753414353,0.03788291916973817
+2025-03-17,18.479999542236328,18.5,18.469999313354492,18.479999542236328,17.525096893310547,274400,0.0,0.0,0.0,False,0.0005415308892029458,0.000541384314265149,0.10574779095895503,17.61044692993164,-0.004846557101059634,0.037869985127360596
+2025-03-18,18.479999542236328,18.520000457763672,18.469999313354492,18.510000228881836,17.553546905517578,350500,0.0,0.0,0.0,False,0.0016233868708532828,0.0016220706027360915,0.10754284740527287,17.61044692993164,-0.0032310380673731265,0.03761337634672706
+2025-03-19,18.5,18.56999969482422,18.479999542236328,18.565000534057617,17.60570526123047,490800,0.0,0.0,0.0,False,0.002971385554932926,0.0029669797143512563,0.11083378422352208,17.61044692993164,-0.0002692531722811031,0.03770326845586703
+2025-03-20,18.6200008392334,18.6200008392334,18.559999465942383,18.56999969482422,17.61044692993164,286300,0.0,0.0,0.0,False,0.00026932568907733767,0.00026928942742458946,0.11113296029790853,17.61044692993164,0.0,0.03768229299202193
+2025-03-21,18.59000015258789,18.59000015258789,18.559999465942383,18.575000762939453,17.61518669128418,213900,0.0,0.0,0.0,False,0.00026914486448847974,0.0002691086515069858,0.11143201602793651,17.61518669128418,0.0,0.03753457970467688
+2025-03-24,18.5,18.5,18.450000762939453,18.469999313354492,17.58091926574707,289300,0.069,0.0,0.0,False,-0.0019453342242500282,-0.001947228844383712,0.1092699092892302,17.61518669128418,-0.0019453342242500282,0.03753218023389583
+2025-03-25,18.479999542236328,18.5,18.459999084472656,18.479999542236328,17.59044075012207,603500,0.0,0.0,0.0,False,0.0005415805755704106,0.000541433973739241,0.10987066832516601,17.61518669128418,-0.0014048072039085646,0.03753268602336523
+2025-03-26,18.479999542236328,18.479999542236328,18.450000762939453,18.459999084472656,17.57139778137207,415400,0.0,0.0,0.0,False,-0.001082574849630591,-0.0010831612570412629,0.1086691502532946,17.61518669128418,-0.002485861244591603,0.037488752357819746
+2025-03-27,18.450000762939453,18.469999313354492,18.450000762939453,18.469999313354492,17.58091926574707,306600,0.0,0.0,0.0,False,0.0005418740440270575,0.0005417272833020874,0.10926990928923042,17.61518669128418,-0.0019453342242500282,0.03745604611891347
+2025-03-28,18.5,18.540000915527344,18.489999771118164,18.530000686645508,17.63803482055664,278600,0.0,0.0,0.0,False,0.0032487240255318905,0.003243458323095355,0.11287362109433796,17.63803482055664,0.0,0.03756909277804355
+2025-03-31,18.559999465942383,18.559999465942383,18.510000228881836,18.530000686645508,17.63803482055664,734400,0.0,0.0,0.0,False,0.0,0.0,0.11287362109433796,17.63803482055664,0.0,0.03744545933061537
+2025-04-01,18.540000915527344,18.589000701904297,18.540000915527344,18.559999465942383,17.666587829589844,227600,0.0,0.0,0.0,False,0.0016188316512406598,0.0016175227556804405,0.11467517613599632,17.666587829589844,0.0,0.03746284657545655
+2025-04-02,18.600000381469727,18.600000381469727,18.540000915527344,18.565000534057617,17.671348571777344,281000,0.0,0.0,0.0,False,0.00026947717541281335,0.0002694408729604209,0.11497555565396422,17.671348571777344,0.0,0.037022240314285436
+2025-04-03,18.639999389648438,18.68000030517578,18.6200008392334,18.639999389648438,17.742733001708984,350400,0.0,0.0,0.0,False,0.004039557572060426,0.004031420465550675,0.11947956360246859,17.742733001708984,0.0,0.0372132300447305
+2025-04-04,18.670000076293945,18.695999145507812,18.540000915527344,18.56999969482422,17.676105499267578,540600,0.0,0.0,0.0,False,-0.0037551995194308185,-0.0037622679823539115,0.11527569448321606,17.742733001708984,-0.0037551995194308185,0.03742195437896711
+2025-04-07,18.489999771118164,18.53499984741211,18.270000457763672,18.350000381469727,17.466697692871094,684500,0.0,0.0,0.0,False,-0.011846942552201978,-0.011917676787442884,0.10206308740080616,17.742733001708984,-0.015557654438653978,0.03933130154561002
+2025-04-08,18.40999984741211,18.450000762939453,18.31100082397461,18.34000015258789,17.457176208496094,573100,0.0,0.0,0.0,False,-0.0005451221829347874,-0.0005452708160498778,0.10146232836487035,17.742733001708984,-0.01609429579903987,0.039226607475463506
+2025-04-09,18.18000030517578,18.479999542236328,18.18000030517578,18.479999542236328,17.59044075012207,491700,0.0,0.0,0.0,False,0.007633797129292796,0.007604807142298913,0.10987066832516623,17.742733001708984,-0.008583359258815704,0.039899378018196444
+2025-04-10,18.3700008392334,18.440000534057617,18.30500030517578,18.31999969482422,17.438142776489258,366400,0.0,0.0,0.0,False,-0.008657996453656502,-0.008695694656613583,0.10026141201478955,17.742733001708984,-0.017167041018449014,0.040823302360095265
+2025-04-11,18.229999542236328,18.30500030517578,18.143999099731445,18.280000686645508,17.400066375732422,251500,0.0,0.0,0.0,False,-0.0021835123868908513,-0.0021858997258852957,0.09785897759283735,17.742733001708984,-0.01931306895862983,0.039617383046892406
+2025-04-14,18.360000610351562,18.406999588012695,18.34000015258789,18.3799991607666,17.495248794555664,271000,0.0,0.0,0.0,False,0.005470233088075593,0.005455325702927454,0.10386452209810648,17.742733001708984,-0.013948482859404088,0.03995700632731452
+2025-04-15,18.40999984741211,18.450000762939453,18.399999618530273,18.43000030517578,17.5428466796875,244000,0.0,0.0,0.0,False,0.0027206177911940355,0.002716923609398752,0.1068677155559945,17.742733001708984,-0.011265813558837379,0.0399700814918554
+2025-04-16,18.440000534057617,18.489999771118164,18.43000030517578,18.479999542236328,17.59044075012207,379500,0.0,0.0,0.0,False,0.002713018662454436,0.0027093450701726183,0.10987066832516623,17.742733001708984,-0.008583359258815704,0.039574994985454956
+2025-04-17,18.510000228881836,18.510000228881836,18.479999542236328,18.510000228881836,17.618993759155273,292700,0.0,0.0,0.0,False,0.0016232116885988024,0.0016218957043939639,0.11167222336682459,17.742733001708984,-0.0069740801792932405,0.03953224881008049
+2025-04-21,18.40999984741211,18.43899917602539,18.3700008392334,18.3700008392334,17.553062438964844,239200,0.071,0.0,0.0,False,-0.0037420593418492354,-0.0037490783617722466,0.10751227993830037,17.742733001708984,-0.010690042099256725,0.039599090364020144
+2025-04-22,18.40999984741211,18.41900062561035,18.3700008392334,18.3700008392334,17.553062438964844,319800,0.0,0.0,0.0,False,0.0,0.0,0.10751227993830037,17.742733001708984,-0.010690042099256725,0.039480342312941404
+2025-04-23,18.459999084472656,18.479999542236328,18.329999923706055,18.3799991607666,17.5626163482666,296600,0.0,0.0,0.0,False,0.0005442873193768349,0.0005441392487600208,0.10811508482832499,17.742733001708984,-0.010151573234238098,0.039456965597970885
+2025-04-24,18.459999084472656,18.489999771118164,18.434999465942383,18.479999542236328,17.658170700073242,239800,0.0,0.0,0.0,False,0.005440781140565676,0.005426033558915481,0.11414409648343526,17.742733001708984,-0.0047660245818723634,0.03977802674317415
+2025-04-25,18.5,18.540000915527344,18.489999771118164,18.540000915527344,17.71550178527832,737500,0.0,0.0,0.0,False,0.003246717124828713,0.0032414579191452444,0.11776140720101491,17.742733001708984,-0.0015347813906708696,0.03982566888894527
+2025-04-28,18.540000915527344,18.59000015258789,18.530000686645508,18.579999923706055,17.753721237182617,333200,0.0,0.0,0.0,False,0.0021574016004479724,0.0021550777513321628,0.12017286744982947,17.753721237182617,0.0,0.03974655490288214
+2025-04-29,18.56999969482422,18.606000900268555,18.559999465942383,18.600000381469727,17.772836685180664,335900,0.0,0.0,0.0,False,0.0010767009204815103,0.0010761216937774276,0.12137895860731107,17.772836685180664,0.0,0.039715587263946375
+2025-04-30,18.59000015258789,18.610000610351562,18.575000762939453,18.59000015258789,17.763280868530273,369000,0.0,0.0,0.0,False,-0.0005376641230467882,-0.0005378087162320957,0.12077603337292842,17.772836685180664,-0.0005376641230467882,0.03970252061357262
+2025-05-01,18.6299991607666,18.6299991607666,18.540000915527344,18.549999237060547,17.72505760192871,466300,0.0,0.0,0.0,False,-0.0021518134450758675,-0.0021541319221776265,0.11836433243539779,17.772836685180664,-0.002688320615233719,0.03970287268072138
+2025-05-02,18.540000915527344,18.545000076293945,18.5,18.520000457763672,17.69639015197754,352500,0.0,0.0,0.0,False,-0.0016173402984063223,-0.0016186496051468846,0.11655555673224982,17.772836685180664,-0.004301312984373973,0.039605797536715386
+2025-05-05,18.530000686645508,18.530000686645508,18.489999771118164,18.520000457763672,17.69639015197754,424800,0.0,0.0,0.0,False,0.0,0.0,0.11655555673224982,17.772836685180664,-0.004301312984373973,0.03948986409625959
+2025-05-06,18.530000686645508,18.559999465942383,18.510000228881836,18.540000915527344,17.71550178527832,322300,0.0,0.0,0.0,False,0.0010799735503483898,0.0010793907984470183,0.11776140720101513,17.772836685180664,-0.0032259847382803963,0.03927775336092077
+2025-05-07,18.56999969482422,18.57699966430664,18.541000366210938,18.559999465942383,17.7346134185791,236700,0.0,0.0,0.0,False,0.0010788084657393782,0.0010782269700638982,0.11896725766978045,17.772836685180664,-0.002150656492186931,0.03906539412255593
+2025-05-08,18.579999923706055,18.579999923706055,18.5,18.5,17.677282333374023,288900,0.0,0.0,0.0,False,-0.0032327225777031288,-0.0032379591138933356,0.1153499469522008,17.772836685180664,-0.005376426594090988,0.03921381533036344
+2025-05-09,18.520000457763672,18.549999237060547,18.510000228881836,18.520000457763672,17.69639015197754,260200,0.0,0.0,0.0,False,0.0010809251243015794,0.0010803413453824016,0.11655555673224982,17.772836685180664,-0.004301312984373973,0.03922148626768783
+2025-05-12,18.489999771118164,18.510000228881836,18.46500015258789,18.4950008392334,17.672504425048828,692300,0.0,0.0,0.0,False,-0.001349751374352559,-0.0013506631092414676,0.11504848433500947,17.772836685180664,-0.005645258655614271,0.0392309368238203
+2025-05-13,18.5,18.530000686645508,18.492000579833984,18.510000228881836,17.68683433532715,678800,0.0,0.0,0.0,False,0.0008108590573054908,0.0008105304887033051,0.11595263149786716,17.772836685180664,-0.00483897710742065,0.03923370143338291
+2025-05-14,18.520000457763672,18.520000457763672,18.459999084472656,18.469999313354492,17.64861488342285,231500,0.0,0.0,0.0,False,-0.002160898393668953,-0.002163236503488578,0.11354117124905283,17.772836685180664,-0.006989418963231131,0.039261882303119625
+2025-05-15,18.489999771118164,18.549999237060547,18.489999771118164,18.540000915527344,17.71550178527832,402200,0.0,0.0,0.0,False,0.0037899235887510763,0.0037827599224737724,0.11776140720101513,17.772836685180664,-0.0032259847382803963,0.03941895723515738
+2025-05-16,18.59000015258789,18.59000015258789,18.549999237060547,18.55500030517578,17.729835510253906,436600,0.0,0.0,0.0,False,0.0008091063493045336,0.0008087791992165402,0.11866579505258912,17.772836685180664,-0.002419488553710325,0.03938761136468027
+2025-05-19,18.450000762939453,18.510000228881836,18.440000534057617,18.510000228881836,17.757654190063477,401100,0.074,0.0,0.0,False,0.0015690320304146965,0.0015678023857250275,0.12042101751635603,17.772836685180664,-0.0008542527783337306,0.039127691658703216
+2025-05-20,18.489999771118164,18.510000228881836,18.475000381469727,18.510000228881836,17.757654190063477,2542500,0.0,0.0,0.0,False,0.0,0.0,0.12042101751635603,17.772836685180664,-0.0008542527783337306,0.03906735400491363
+2025-05-21,18.479999542236328,18.479999542236328,18.420000076293945,18.43000030517578,17.680906295776367,441100,0.0,0.0,0.0,False,-0.004321961305567834,-0.004331327978338753,0.11557860123270536,17.772836685180664,-0.005172522036448468,0.03931276651951656
+2025-05-22,18.450000762939453,18.479999542236328,18.42099952697754,18.469999313354492,17.719280242919922,534800,0.0,0.0,0.0,False,0.0021703608684766618,0.002168009037593355,0.1179998093745307,17.772836685180664,-0.0030133874073910993,0.03935925893831557
+2025-05-23,18.510000228881836,18.510000228881836,18.459999084472656,18.479999542236328,17.72887420654297,344000,0.0,0.0,0.0,False,0.0005414420615013071,0.0005412955346364785,0.11860514149607648,17.772836685180664,-0.002473576920579701,0.03935120055738334
+2025-05-27,18.530000686645508,18.540000915527344,18.49799919128418,18.540000915527344,17.786439895629883,992300,0.0,0.0,0.0,False,0.003247001948136541,0.0032417418206647165,0.12223725456970969,17.786439895629883,0.0,0.03941682682902685
+2025-05-28,18.530000686645508,18.530000686645508,18.489999771118164,18.520000457763672,17.767250061035156,358600,0.0,0.0,0.0,False,-0.001078902507040902,-0.0010794849413149705,0.12102646998225963,17.786439895629883,-0.001078902507040902,0.039322176686512084
+2025-05-29,18.549999237060547,18.559999465942383,18.530000686645508,18.540000915527344,17.786439895629883,261800,0.0,0.0,0.0,False,0.0010800677948925586,0.0010794849413149434,0.12223725456970946,17.786439895629883,0.0,0.0393216060932255
+2025-05-30,18.559999465942383,18.59000015258789,18.540000915527344,18.579999923706055,17.82480812072754,382600,0.0,0.0,0.0,False,0.0021571615974191882,0.002154838264942959,0.12465810167846048,17.82480812072754,0.0,0.03924588288940471
+2025-06-02,18.56999969482422,18.579999923706055,18.540000915527344,18.559999465942383,17.80562400817871,377800,0.0,0.0,0.0,False,-0.001076259133837132,-0.001076838716590189,0.12344767812408519,17.82480812072754,-0.001076259133837132,0.039169647428401
+2025-06-03,18.59000015258789,18.599000930786133,18.549999237060547,18.559999465942383,17.80562400817871,352400,0.0,0.0,0.0,False,0.0,0.0,0.12344767812408519,17.82480812072754,-0.001076259133837132,0.03897862683360988
+2025-06-04,18.610000610351562,18.6299991607666,18.59000015258789,18.6299991607666,17.87278175354004,273100,0.0,0.0,0.0,False,0.0037717153485032906,0.003764620264995635,0.12768500297490615,17.87278175354004,0.0,0.03905525514503218
+2025-06-05,18.6200008392334,18.6200008392334,18.56999969482422,18.579999923706055,17.82480812072754,307100,0.0,0.0,0.0,False,-0.002684172697571152,-0.002687781548405502,0.12465810167846048,17.87278175354004,-0.002684172697571152,0.038948783464678144
+2025-06-06,18.520000457763672,18.540000915527344,18.510000228881836,18.520000457763672,17.767250061035156,274800,0.0,0.0,0.0,False,-0.0032290984173597437,-0.003234323206257799,0.12102646998225985,17.87278175354004,-0.00590460365712131,0.03906992527394749
+2025-06-09,18.530000686645508,18.549999237060547,18.520000457763672,18.549999237060547,17.796030044555664,376000,0.0,0.0,0.0,False,0.0016198333125070352,0.0016185227975465389,0.12284234600253918,17.87278175354004,-0.004294334818315204,0.03905814676001629
+2025-06-10,18.56999969482422,18.56999969482422,18.540000915527344,18.540000915527344,17.786439895629883,274000,0.0,0.0,0.0,False,-0.0005388926014268103,-0.0005390378562315838,0.12223725456970969,17.87278175354004,-0.004830913234480372,0.039057960156785324
+2025-06-11,18.600000381469727,18.600000381469727,18.579999923706055,18.59000015258789,17.83440589904785,435700,0.0,0.0,0.0,False,0.0026967737051051266,0.0026931439352110838,0.12526367448872255,17.87278175354004,-0.0021471674091575466,0.03870758213310447
+2025-06-12,18.6299991607666,18.6299991607666,18.610000610351562,18.6200008392334,17.86318588256836,376400,0.0,0.0,0.0,False,0.001613733795418737,0.0016124331261388029,0.1270795505090021,17.87278175354004,-0.0005368985703514406,0.03872939534922421
+2025-06-13,18.610000610351562,18.610000610351562,18.56999969482422,18.59000015258789,17.83440589904785,330200,0.0,0.0,0.0,False,-0.0016111338542691422,-0.0016124331261387855,0.12526367448872255,17.87278175354004,-0.0021471674091575466,0.03875146183024589
+2025-06-16,18.600000381469727,18.6200008392334,18.59000015258789,18.600000381469727,17.84400177001953,280300,0.0,0.0,0.0,False,0.0005380538620685105,0.0005379091629908721,0.1258691269546266,17.87278175354004,-0.001610268838806106,0.03858574778954884
+2025-06-17,18.6200008392334,18.6200008392334,18.59000015258789,18.610000610351562,17.853593826293945,447600,0.0,0.0,0.0,False,0.0005375507354259401,0.000537406306785525,0.12647433873181435,17.87278175354004,-0.0010735837045787733,0.03846696616255725
+2025-06-18,18.6299991607666,18.65999984741211,18.60099983215332,18.6200008392334,17.86318588256836,485000,0.0,0.0,0.0,False,0.0005372619298802395,0.0005371176563623896,0.12707955050900188,17.87278175354004,-0.0005368985703514406,0.03846440257683419
+2025-06-20,18.6200008392334,18.649999618530273,18.600000381469727,18.649999618530273,17.8919677734375,389000,0.0,0.0,0.0,False,0.0016112406296586723,0.0016099439741045622,0.12889554687363947,17.8919677734375,0.0,0.03834830315143275
+2025-06-23,18.600000381469727,18.6299991607666,18.59000015258789,18.6200008392334,17.932415008544922,305800,0.072,0.0,0.0,False,0.0022606364833426262,0.002258085089147409,0.131447569332785,17.932415008544922,0.0,0.0382934518248243
+2025-06-24,18.610000610351562,18.65999984741211,18.600000381469727,18.655000686645508,17.966121673583984,613000,0.0,0.0,0.0,False,0.0018796500651474535,0.0018778857335018501,0.13357429483019234,17.966121673583984,0.0,0.03828689708517455
+2025-06-25,18.639999389648438,18.649999618530273,18.621000289916992,18.639999389648438,17.951671600341797,271200,0.0,0.0,0.0,False,-0.000804295635124963,-0.0008046192543946497,0.13266256597277049,17.966121673583984,-0.000804295635124963,0.03830233761971001
+2025-06-26,18.670000076293945,18.690000534057617,18.649999618530273,18.68000030517578,17.99020004272461,440100,0.0,0.0,0.0,False,0.0021462314619258294,0.002143931597288435,0.13509352200760683,17.99020004272461,0.0,0.03834770343908737
+2025-06-27,18.670000076293945,18.700000762939453,18.65999984741211,18.674999237060547,17.985383987426758,342500,0.0,0.0,0.0,False,-0.0002677043771839305,-0.00026774021639706437,0.13478965250325237,17.99020004272461,-0.0002677043771839305,0.03834258578387254
+2025-06-30,18.700000762939453,18.709999084472656,18.68000030517578,18.700000762939453,18.00946044921875,588100,0.0,0.0,0.0,False,0.00133866821018791,0.0013377729927431204,0.1363087593363086,18.00946044921875,0.0,0.03827550434183596
+2025-07-01,18.700000762939453,18.704999923706055,18.670000076293945,18.690000534057617,17.999834060668945,693000,0.0,0.0,0.0,False,-0.0005345184314070606,-0.0005346613373099792,0.135701381360674,18.00946044921875,-0.0005345184314070606,0.03827611767828696
+2025-07-02,18.68000030517578,18.690000534057617,18.65999984741211,18.68000030517578,17.99020004272461,401300,0.0,0.0,0.0,False,-0.0005352281533187453,-0.0005353714390361121,0.13509352200760683,18.00946044921875,-0.0010694604954128994,0.038259610847204764
+2025-07-03,18.670000076293945,18.68000030517578,18.65999984741211,18.670000076293945,17.980567932128906,243500,0.0,0.0,0.0,False,-0.000535408754367861,-0.000535552136816084,0.13448578299889768,18.00946044921875,-0.0016042966512690437,0.038186520539902354
+2025-07-07,18.68000030517578,18.68000030517578,18.639999389648438,18.639999389648438,17.951671600341797,266000,0.0,0.0,0.0,False,-0.0016070867113977538,-0.0016083794604722845,0.13266256597277049,18.00946044921875,-0.0032088051188373656,0.0381541839823457
+2025-07-08,18.639999389648438,18.639999389648438,18.6200008392334,18.6200008392334,17.932415008544922,291500,0.0,0.0,0.0,False,-0.0010726907346337855,-0.0010732664791072042,0.131447569332785,18.00946044921875,-0.004278053797950987,0.03809769160677396
+2025-07-09,18.65999984741211,18.677000045776367,18.639999389648438,18.670000076293945,17.980567932128906,344800,0.0,0.0,0.0,False,0.0026852447682612635,0.0026816459395795416,0.13448578299889768,18.00946044921875,-0.0016042966512690437,0.03788645804887046
+2025-07-10,18.670000076293945,18.68000030517578,18.649999618530273,18.670000076293945,17.980567932128906,608600,0.0,0.0,0.0,False,0.0,0.0,0.13448578299889768,18.00946044921875,-0.0016042966512690437,0.03788645804887046
+2025-07-11,18.65999984741211,18.65999984741211,18.639999389648438,18.645000457763672,17.95649528503418,268700,0.0,0.0,0.0,False,-0.0013388146128416878,-0.0013397116258375924,0.13296691685455753,18.00946044921875,-0.002940963408310626,0.037896118994149595
+2025-07-14,18.65999984741211,18.65999984741211,18.639999389648438,18.649999618530273,17.961307525634766,597000,0.0,0.0,0.0,False,0.0002679944234216247,0.0002679585193307197,0.1332705456701957,18.00946044921875,-0.002673757146681943,0.03789195978944356
+2025-07-15,18.65999984741211,18.665000915527344,18.610000610351562,18.610000610351562,17.922786712646484,401300,0.0,0.0,0.0,False,-0.002144655278203067,-0.0021469583447793327,0.13084007101279194,18.00946044921875,-0.004812678137507742,0.0376427988697923
+2025-07-16,18.639999389648438,18.670000076293945,18.624000549316406,18.655000686645508,17.966121673583984,440500,0.0,0.0,0.0,False,0.0024178695887131507,0.002414951245208537,0.1335742948301919,18.00946044921875,-0.0024064449769035656,0.03768042388695678
+2025-07-17,18.670000076293945,18.670000076293945,18.649999618530273,18.670000076293945,17.980567932128906,282600,0.0,0.0,0.0,False,0.0008040833078717391,0.0008037602060776457,0.13448578299889724,18.00946044921875,-0.0016042966512690437,0.03763830222990317
+2025-07-18,18.709999084472656,18.709999084472656,18.690000534057617,18.700000762939453,18.00946044921875,362100,0.0,0.0,0.0,False,0.0016068745547361818,0.001605584913162169,0.13630875933630815,18.00946044921875,0.0,0.03762637026943314
+2025-07-21,18.65999984741211,18.65999984741211,18.639999389648438,18.655000686645508,18.037500381469727,194900,0.074,0.0,0.0,False,0.0015569557083645602,0.0015557449094362648,0.1380779417456215,18.037500381469727,0.0,0.03764577744120811
+2025-07-22,18.65999984741211,18.670000076293945,18.649999618530273,18.670000076293945,18.052003860473633,446900,0.0,0.0,0.0,False,0.000804073663045024,0.0008037505689998975,0.13899304024507164,18.052003860473633,0.0,0.03760259517002476
+2025-07-23,18.65999984741211,18.65999984741211,18.639999389648438,18.645000457763672,18.027835845947266,248300,0.0,0.0,0.0,False,-0.001338799543428304,-0.0013396965362221247,0.13746815688282354,18.052003860473633,-0.001338799543428304,0.03761249147859161
+2025-07-24,18.6200008392334,18.639999389648438,18.600000381469727,18.625,18.00849723815918,909700,0.0,0.0,0.0,False,-0.0010727082248440656,-0.0010732839880993712,0.13624798543543704,18.052003860473633,-0.002410071626990695,0.037631494667981484
+2025-07-25,18.639999389648438,18.65999984741211,18.6299991607666,18.649999618530273,18.03266716003418,787200,0.0,0.0,0.0,False,0.0013421398551671793,0.001341239990544559,0.1377729891420434,18.052003860473633,-0.00107116642500793,0.037646107017774474
+2025-07-28,18.649999618530273,18.649999618530273,18.635000228881836,18.645000457763672,18.027835845947266,570100,0.0,0.0,0.0,False,-0.0002679201054418545,-0.00026795600244513363,0.13746815688282354,18.052003860473633,-0.001338799543428304,0.0376017395664292
+2025-07-29,18.649999618530273,18.68000030517578,18.645000457763672,18.674999237060547,18.056838989257812,375500,0.0,0.0,0.0,False,0.0016087978367667066,0.001607505107834198,0.13929811319300756,18.056838989257812,0.0,0.037616686532075935
+2025-07-30,18.649999618530273,18.69499969482422,18.639999389648438,18.645000457763672,18.027835845947266,865300,0.0,0.0,0.0,False,-0.0016062137635386442,-0.0016075051078343013,0.13746815688282332,18.056838989257812,-0.0016062137635386442,0.03754084273653254
+2025-07-31,18.670000076293945,18.68000030517578,18.639999389648438,18.645000457763672,18.027835845947266,521700,0.0,0.0,0.0,False,0.0,0.0,0.13746815688282332,18.056838989257812,-0.0016062137635386442,0.037532063665692436
+2025-08-01,18.729999542236328,18.780000686645508,18.719999313354492,18.760000228881836,18.139026641845703,443700,0.0,0.0,0.0,False,0.006167728442204146,0.006148785853728473,0.14448375158613103,18.139026641845703,0.0,0.037996076679899175
+2025-08-04,18.780000686645508,18.78499984741211,18.760000228881836,18.780000686645508,18.158367156982422,398900,0.0,0.0,0.0,False,0.0010662377600847428,0.0010656697323367943,0.14570404337787557,18.158367156982422,0.0,0.037782752827393545
+2025-08-05,18.760000228881836,18.780000686645508,18.760000228881836,18.770000457763672,18.148693084716797,362800,0.0,0.0,0.0,False,-0.0005327611333106885,-0.0005329031009487375,0.145093656793287,18.158367156982422,-0.0005327611333106885,0.03767056801700609
+2025-08-06,18.770000457763672,18.790000915527344,18.760000228881836,18.78499984741211,18.163198471069336,216400,0.0,0.0,0.0,False,0.0007992523916091621,0.0007989331595031073,0.14600887563709541,18.163198471069336,0.0,0.03705515629411957
+2025-08-07,18.780000686645508,18.790000915527344,18.760000228881836,18.774999618530273,18.153532028198242,312200,0.0,0.0,0.0,False,-0.0005321993748232945,-0.0005323410431766782,0.14539897042993943,18.163198471069336,-0.0005321993748232945,0.03701776470988625
+2025-08-08,18.770000457763672,18.770000457763672,18.739999771118164,18.75,18.12936019897461,299500,0.0,0.0,0.0,False,-0.0013315221074381434,-0.0013324093706939904,0.14387384637897505,18.163198471069336,-0.001863012847028278,0.03683543684732163
+2025-08-11,18.75,18.770000457763672,18.739999771118164,18.7549991607666,18.134191513061523,426800,0.0,0.0,0.0,False,0.0002664911521359503,0.0002664556496761212,0.14417867863819467,18.163198471069336,-0.0015970181713322873,0.03677446273879211
+2025-08-12,18.760000228881836,18.780000686645508,18.75,18.774999618530273,18.153532028198242,652700,0.0,0.0,0.0,False,0.0010665220516055118,0.0010659537210177404,0.1453989704299392,18.163198471069336,-0.0005321993748232945,0.036768906183862346
+2025-08-13,18.81999969482422,18.829999923706055,18.809999465942383,18.809999465942383,18.187368392944336,746800,0.0,0.0,0.0,False,0.0018638998016218267,0.0018621648958457556,0.14753387934370132,18.187368392944336,0.0,0.036722161589632485
+2025-08-14,18.799999237060547,18.799999237060547,18.780000686645508,18.790000915527344,18.16803550720215,443500,0.0,0.0,0.0,False,-0.0010629842275415857,-0.0010635495959629073,0.14631406892938936,18.187368392944336,-0.0010629842275415857,0.03673537095612996
+2025-08-15,18.809999465942383,18.809999465942383,18.790000915527344,18.790000915527344,18.16803550720215,369200,0.0,0.0,0.0,False,0.0,0.0,0.14631406892938936,18.187368392944336,-0.0010629842275415857,0.03656383902010676
+2025-08-18,18.729999542236328,18.729999542236328,18.700000762939453,18.700000762939453,18.156383514404297,374600,0.078,0.0,0.0,False,-0.0006413457741885065,-0.0006415515243655822,0.14557888524538876,18.187368392944336,-0.0017036482612877712,0.036546882555712604
+2025-08-19,18.719999313354492,18.729999542236328,18.709999084472656,18.725000381469727,18.1806583404541,324500,0.0,0.0,0.0,False,0.0013369857510745486,0.0013360927814617442,0.14711050789169366,18.187368392944336,-0.0003689402636632977,0.03640270054799015
+2025-08-20,18.719999313354492,18.7450008392334,18.709999084472656,18.719999313354492,18.175800323486328,358000,0.0,0.0,0.0,False,-0.00026720797876522706,-0.0002672436851780189,0.14680399081145956,18.187368392944336,-0.0006360496586463871,0.03636789870974585
+2025-08-21,18.719999313354492,18.719999313354492,18.680999755859375,18.690000534057617,18.14667320251465,376100,0.0,0.0,0.0,False,-0.0016025220597324363,-0.0016038074716592612,0.1449662121179951,18.187368392944336,-0.0022375524347697517,0.036412667095208816
+2025-08-22,18.719999313354492,18.790000915527344,18.70400047302246,18.770000457763672,18.224346160888672,609400,0.0,0.0,0.0,False,0.004280286392288168,0.004271152022358348,0.14986699541535353,18.224346160888672,0.0,0.03655585695269816
+2025-08-25,18.75,18.760000228881836,18.75,18.75,18.204933166503906,403900,0.0,0.0,0.0,False,-0.001065223092964973,-0.0010657908463089923,0.1486421305379988,18.224346160888672,-0.001065223092964973,0.03653983693793344
+2025-08-26,18.770000457763672,18.790000915527344,18.760000228881836,18.790000915527344,18.24376678466797,375600,0.0,0.0,0.0,False,0.002133137090308823,0.0021308651836710046,0.15109234167014085,18.24376678466797,0.0,0.03651441035012377
+2025-08-27,18.780000686645508,18.809999465942383,18.770000457763672,18.80500030517578,18.258331298828125,336500,0.0,0.0,0.0,False,0.0007983282362717947,0.0007980097417828705,0.15201129118905232,18.258331298828125,0.0,0.03625787765642677
+2025-08-28,18.799999237060547,18.809999465942383,18.790000915527344,18.80500030517578,18.258331298828125,497300,0.0,0.0,0.0,False,0.0,0.0,0.15201129118905232,18.258331298828125,0.0,0.03623592831189822
+2025-08-29,18.799999237060547,18.809999465942383,18.7810001373291,18.80500030517578,18.258331298828125,484700,0.0,0.0,0.0,False,0.0,0.0,0.15201129118905232,18.258331298828125,0.0,0.03622619890764872
+2025-09-02,18.770000457763672,18.790000915527344,18.7549991607666,18.790000915527344,18.24376678466797,276900,0.0,0.0,0.0,False,-0.0007976914166899496,-0.0007980097417828007,0.15109234167014085,18.258331298828125,-0.0007976914166899496,0.03623254781486889
+2025-09-03,18.790000915527344,18.829999923706055,18.783000946044922,18.815000534057617,18.268043518066406,308700,0.0,0.0,0.0,False,0.001330686457735153,0.0013298018791549537,0.15262408466080402,18.268043518066406,0.0,0.03624239544812358
+2025-09-04,18.84000015258789,18.8700008392334,18.829999923706055,18.860000610351562,18.311735153198242,431800,0.0,0.0,0.0,False,0.0023916975612974234,0.0023888420048636602,0.15538081287317995,18.311735153198242,0.0,0.0362848278500359
+2025-09-05,18.93000030517578,18.93000030517578,18.889999389648438,18.899999618530273,18.350568771362305,405600,0.0,0.0,0.0,False,0.0021206957090180723,0.0021184502079954594,0.157831024005322,18.350568771362305,0.0,0.03625126497524864
+2025-09-08,18.920000076293945,18.929000854492188,18.899999618530273,18.899999618530273,18.350568771362305,620600,0.0,0.0,0.0,False,0.0,0.0,0.157831024005322,18.350568771362305,0.0,0.03612799407093733
+2025-09-09,18.90999984741211,18.920000076293945,18.8799991607666,18.889999389648438,18.34086036682129,681200,0.0,0.0,0.0,False,-0.0005290519690139828,-0.0005291919663863761,0.1572184712222866,18.350568771362305,-0.0005290519690139828,0.03610857187634835
+2025-09-10,18.920000076293945,18.920000076293945,18.899999618530273,18.90999984741211,18.36027717590332,507500,0.0,0.0,0.0,False,0.0010586640263154923,0.001058104036747544,0.1584435767883574,18.36027717590332,0.0,0.036113847004798326
+2025-09-11,18.920000076293945,18.940000534057617,18.90999984741211,18.920000076293945,18.36998748779297,548000,0.0,0.0,0.0,False,0.0005288761055519675,0.0005287362998755382,0.15905624991575085,18.36998748779297,0.0,0.03611041289551295
+2025-09-12,18.920000076293945,18.920000076293945,18.889999389648438,18.899999618530273,18.350568771362305,607400,0.0,0.0,0.0,False,-0.0010570892573317225,-0.001057648370236932,0.15783102400532178,18.36998748779297,-0.0010570892573317225,0.03610514596497717
+2025-09-15,18.93000030517578,18.940000534057617,18.920000076293945,18.940000534057617,18.389404296875,417400,0.0,0.0,0.0,False,0.0021163118155389515,0.0021140755821775856,0.16028135548182187,18.389404296875,0.0,0.03615589640326037
+2025-09-16,18.950000762939453,18.950000762939453,18.93000030517578,18.93000030517578,18.37969207763672,903200,0.0,0.0,0.0,False,-0.0005281421345405546,-0.0005282816507227719,0.15966856201007018,18.389404296875,-0.0005281421345405546,0.036155853806770354
+2025-09-17,18.940000534057617,18.96500015258789,18.895000457763672,18.90999984741211,18.36027717590332,598500,0.0,0.0,0.0,False,-0.00105632355816343,-0.0010568818610935161,0.1584435767883574,18.389404296875,-0.001583907803725304,0.03612589474483391
+2025-09-18,18.90999984741211,18.90999984741211,18.884000778198242,18.90999984741211,18.36027717590332,990300,0.0,0.0,0.0,False,0.0,0.0,0.1584435767883574,18.389404296875,-0.001583907803725304,0.03611577010477459
+2025-09-19,18.899999618530273,18.920000076293945,18.889999389648438,18.915000915527344,18.365129470825195,430300,0.0,0.0,0.0,False,0.00026428222599195195,0.00026424730959618404,0.1587497328355172,18.389404296875,-0.0013200441764136261,0.036115395817210794
+2025-09-22,18.84000015258789,18.844999313354492,18.81999969482422,18.829999923706055,18.35148811340332,324100,0.071,0.0,0.0,False,-0.0007427858019485312,-0.0007430618040043882,0.15788902998595522,18.389404296875,-0.0020618494682899113,0.03608375537306455
+2025-09-23,18.850000381469727,18.850000381469727,18.81999969482422,18.829999923706055,18.35148811340332,503900,0.0,0.0,0.0,False,0.0,0.0,0.15788902998595522,18.389404296875,-0.0020618494682899113,0.036073600396000875
+2025-09-24,18.829999923706055,18.829999923706055,18.799999237060547,18.809999465942383,18.33199691772461,410900,0.0,0.0,0.0,False,-0.0010621043676820596,-0.0010626688002188858,0.15665923098991597,18.389404296875,-0.0031217639366462047,0.03609335372983979
+2025-09-25,18.780000686645508,18.790000915527344,18.750999450683594,18.770000457763672,18.293012619018555,526100,0.0,0.0,0.0,False,-0.002126571310317127,-0.002128835673875989,0.15419951265347942,18.389404296875,-0.005241696593338063,0.03614387609956666
+2025-09-26,18.790000915527344,18.790000915527344,18.770000457763672,18.780000686645508,18.30276107788086,552900,0.0,0.0,0.0,False,0.0005329061464796059,0.0005327642024254617,0.1548145926680362,18.389404296875,-0.004711583779190898,0.0360925986734054
+2025-09-29,18.799999237060547,18.809999465942383,18.795000076293945,18.799999237060547,18.322248458862305,424600,0.0,0.0,0.0,False,0.0010647235626648488,0.0010641571465478067,0.15604415097535917,18.389404296875,-0.0036518767507932592,0.03599264343005949
+2025-09-30,18.81999969482422,18.829999923706055,18.809999465942383,18.809999465942383,18.33199691772461,600400,0.0,0.0,0.0,False,0.0005320558164132461,0.0005319143249027193,0.1566592309899162,18.389404296875,-0.0031217639366462047,0.03597265328785547
+2025-10-01,18.850000381469727,18.860000610351562,18.83099937438965,18.860000610351562,18.38072967529297,554900,0.0,0.0,0.0,False,0.0026583441938745622,0.002654817046479744,0.15973402934090974,18.389404296875,-0.0004717184658072915,0.03597256801514748
+2025-10-02,18.850000381469727,18.860000610351562,18.833999633789062,18.850000381469727,18.37097930908203,629000,0.0,0.0,0.0,False,-0.0005304667650949391,-0.0005306075123660749,0.1591188289819947,18.389404296875,-0.001001934999933618,0.035905138971332136
+2025-10-03,18.860000610351562,18.860000610351562,18.84000015258789,18.84000015258789,18.36123275756836,289500,0.0,0.0,0.0,False,-0.0005305406614253272,-0.0005306814479195486,0.15850386931179594,18.389404296875,-0.0015319440941014006,0.03582690376704353
+2025-10-06,18.84000015258789,18.84000015258789,18.829999923706055,18.84000015258789,18.36123275756836,465900,0.0,0.0,0.0,False,0.0,0.0,0.15850386931179594,18.389404296875,-0.0015319440941014006,0.03580570817010614
+2025-10-07,18.84000015258789,18.860000610351562,18.829999923706055,18.84000015258789,18.36123275756836,910400,0.0,0.0,0.0,False,0.0,0.0,0.15850386931179594,18.389404296875,-0.0015319440941014006,0.035646078448085206
+2025-10-08,18.860000610351562,18.860000610351562,18.829999923706055,18.829999923706055,18.35148811340332,400600,0.0,0.0,0.0,False,-0.0005307184051148717,-0.0005308592859752176,0.15788902998595544,18.389404296875,-0.0020618494682899113,0.035220228013169624
+2025-10-09,18.829999923706055,18.829999923706055,18.809999465942383,18.81999969482422,18.34174156188965,414500,0.0,0.0,0.0,False,-0.0005311041509791226,-0.000531245236745085,0.1572740703157567,18.389404296875,-0.002591858562457694,0.03514871334821184
+2025-10-10,18.84000015258789,18.860000610351562,18.81999969482422,18.84000015258789,18.36123275756836,755800,0.0,0.0,0.0,False,0.0010626687554691205,0.0010621045227201594,0.15850386931179572,18.389404296875,-0.0015319440941014006,0.0351573601032268
+2025-10-13,18.860000610351562,18.8799991607666,18.850000381469727,18.8799991607666,18.400217056274414,296800,0.0,0.0,0.0,False,0.002123185257808302,0.0021209344852971125,0.1609635876482325,18.400217056274414,0.0,0.03520009079778309
+2025-10-14,18.860000610351562,18.90999984741211,18.850000381469727,18.90999984741211,18.429454803466797,505600,0.0,0.0,0.0,False,0.001588989255016049,0.0015877281473373902,0.1628083463144705,18.429454803466797,0.0,0.03522526273047294
+2025-10-15,18.920000076293945,18.920000076293945,18.881000518798828,18.90999984741211,18.429454803466797,451800,0.0,0.0,0.0,False,0.0,0.0,0.1628083463144705,18.429454803466797,0.0,0.03519928659753093
+2025-10-16,18.90999984741211,18.940000534057617,18.889999389648438,18.93000030517578,18.448944091796875,445600,0.0,0.0,0.0,False,0.0010575075897747421,0.0010569488225225705,0.1640380249661515,18.448944091796875,0.0,0.03518429759702214
+2025-10-17,18.920000076293945,18.92799949645996,18.90999984741211,18.90999984741211,18.429454803466797,498400,0.0,0.0,0.0,False,-0.0010563904488574138,-0.0010569488225226746,0.1628083463144705,18.448944091796875,-0.0010563904488574138,0.035181457961694855
+2025-10-20,18.860000610351562,18.8700008392334,18.850000381469727,18.8700008392334,18.458805084228516,458800,0.07,0.0,0.0,False,0.0015925745538711844,0.0015913077518224896,0.16466020529783987,18.458805084228516,0.0,0.03518094331101322
+2025-10-21,18.889999389648438,18.889999389648438,18.8700008392334,18.8700008392334,18.458805084228516,609900,0.0,0.0,0.0,False,0.0,0.0,0.16466020529783987,18.458805084228516,0.0,0.03508192726615061
+2025-10-22,18.8799991607666,18.8799991607666,18.854999542236328,18.8700008392334,18.458805084228516,703500,0.0,0.0,0.0,False,0.0,0.0,0.16466020529783987,18.458805084228516,0.0,0.03507823801443795
+2025-10-23,18.8700008392334,18.8700008392334,18.850000381469727,18.860000610351562,18.449020385742188,655500,0.0,0.0,0.0,False,-0.0005300829843362109,-0.0005302235279900798,0.16404283874047798,18.458805084228516,-0.0005300829843362109,0.034782881615681056
+2025-10-24,18.889999389648438,18.889999389648438,18.860000610351562,18.8799991607666,18.468584060668945,490100,0.0,0.0,0.0,False,0.0010604180882078929,0.0010598562421064266,0.1652772108221272,18.468584060668945,0.0,0.03478298378943483
+2025-10-27,18.8700008392334,18.8799991607666,18.860000610351562,18.8700008392334,18.458805084228516,440700,0.0,0.0,0.0,False,-0.0005294924834684522,-0.0005296327141163778,0.16466020529783987,18.468584060668945,-0.0005294924834684522,0.034664970758783845
+2025-10-28,18.8700008392334,18.8799991607666,18.860000610351562,18.8799991607666,18.468584060668945,371600,0.0,0.0,0.0,False,0.0005297729942868035,0.0005296327141163096,0.1652772108221272,18.468584060668945,0.0,0.03463930189751158
+2025-10-29,18.8799991607666,18.8799991607666,18.81999969482422,18.81999969482422,18.40989112854004,570900,0.0,0.0,0.0,False,-0.003177987653850467,-0.003183048180987218,0.16157397423282127,18.468584060668945,-0.003177987653850467,0.03478431521665515
+2025-10-30,18.799999237060547,18.829999923706055,18.790000915527344,18.799999237060547,18.39032745361328,524700,0.0,0.0,0.0,False,-0.0010626719511898086,-0.001063236987361928,0.16033960215117204,18.468584060668945,-0.004237282446699409,0.034800235603926116
+2025-10-31,18.81999969482422,18.81999969482422,18.790000915527344,18.809999465942383,18.400110244750977,344300,0.0,0.0,0.0,False,0.0005319530694802843,0.0005318116326025176,0.1609568483641759,18.468584060668945,-0.0037075834126228946,0.034800156984943834
+2025-11-03,18.780000686645508,18.799999237060547,18.780000686645508,18.790000915527344,18.380544662475586,613500,0.0,0.0,0.0,False,-0.0010633404917218536,-0.0010639062393129608,0.15972235593816841,18.468584060668945,-0.0047669814807758115,0.034740660555099716
+2025-11-04,18.780000686645508,18.81999969482422,18.780000686645508,18.799999237060547,18.39032745361328,721400,0.0,0.0,0.0,False,0.0005322361941573206,0.00053209460671055,0.16033960215117204,18.468584060668945,-0.004237282446699409,0.03471546970926751
+2025-11-05,18.799999237060547,18.799999237060547,18.770000457763672,18.770000457763672,18.36098289489746,499600,0.0,0.0,0.0,False,-0.0015956517788950908,-0.0015969261870496811,0.158488104200877,18.468584060668945,-0.005826172998320667,0.03471368404410048
+2025-11-06,18.81999969482422,18.829999923706055,18.799999237060547,18.81999969482422,18.40989112854004,789700,0.0,0.0,0.0,False,0.002663704547983148,0.0026601631744116254,0.16157397423282127,18.468584060668945,-0.003177987653850467,0.03470982550588144
+2025-11-07,18.81999969482422,18.829999923706055,18.809999465942383,18.829999923706055,18.419673919677734,460800,0.0,0.0,0.0,False,0.0005313877778738707,0.0005312466413852238,0.1621912204458249,18.468584060668945,-0.002648288619774064,0.03470112997436561
+2025-11-10,18.81999969482422,18.829999923706055,18.809999465942383,18.81999969482422,18.40989112854004,381500,0.0,0.0,0.0,False,-0.0005311055548732346,-0.0005312466413852083,0.16157397423282127,18.468584060668945,-0.003177987653850467,0.03458195957104899
+2025-11-11,18.84000015258789,18.860000610351562,18.829999923706055,18.850000381469727,18.439237594604492,579000,0.0,0.0,0.0,False,0.0015940597290637903,0.0015927905644243596,0.16342559252747435,18.468584060668945,-0.0015889938269252335,0.03421809659319417
+2025-11-12,18.850000381469727,18.850000381469727,18.825000762939453,18.84000015258789,18.429454803466797,349900,0.0,0.0,0.0,False,-0.0005305420621380952,-0.0005306828493758472,0.1628083463144705,18.468584060668945,-0.0021186928610016365,0.03420093323183409
+2025-11-13,18.799999237060547,18.829999923706055,18.799999237060547,18.799999237060547,18.39032745361328,401300,0.0,0.0,0.0,False,-0.002123087756570774,-0.0021253447024103616,0.16033960215117204,18.468584060668945,-0.004237282446699409,0.03425772412402445
+2025-11-14,18.81999969482422,18.825000762939453,18.790000915527344,18.799999237060547,18.39032745361328,639700,0.0,0.0,0.0,False,0.0,0.0,0.16033960215117204,18.468584060668945,-0.004237282446699409,0.034077705846776295
+2025-11-17,18.799999237060547,18.81999969482422,18.790000915527344,18.809999465942383,18.400110244750977,537900,0.0,0.0,0.0,False,0.0005319530694802843,0.0005318116326025176,0.1609568483641759,18.468584060668945,-0.0037075834126228946,0.03407761403849786
+2025-11-18,18.829999923706055,18.84000015258789,18.799999237060547,18.809999465942383,18.400110244750977,345500,0.0,0.0,0.0,False,0.0,0.0,0.1609568483641759,18.468584060668945,-0.0037075834126228946,0.03402549336842478
+2025-11-19,18.829999923706055,18.84000015258789,18.809999465942383,18.809999465942383,18.400110244750977,822600,0.0,0.0,0.0,False,0.0,0.0,0.1609568483641759,18.468584060668945,-0.0037075834126228946,0.03399928213381976
+2025-11-20,18.84000015258789,18.84000015258789,18.81999969482422,18.829999923706055,18.419673919677734,499100,0.0,0.0,0.0,False,0.0010632368320913077,0.0010626719961448843,0.16219122044582535,18.468584060668945,-0.002648288619774064,0.03400786945354343
+2025-11-21,18.8700008392334,18.8799991607666,18.84000015258789,18.8799991607666,18.468584060668945,424800,0.0,0.0,0.0,False,0.0026553206753003877,0.0026518015396020467,0.16527721082212765,18.468584060668945,0.0,0.03406427156007839
+2025-11-24,18.809999465942383,18.81999969482422,18.790000915527344,18.809999465942383,18.468585968017578,508400,0.07,0.0,0.0,False,1.0327530386433637e-07,1.0327529853144254e-07,0.16527733116648569,18.468585968017578,0.0,0.03401165899000434
+2025-11-25,18.81999969482422,18.860000610351562,18.815000534057617,18.84000015258789,18.4980411529541,620500,0.0,0.0,0.0,False,0.0015948803545400292,0.0015936098835208445,0.16713580908955405,18.4980411529541,0.0,0.03403242074887675
+2025-11-26,18.84000015258789,18.860000610351562,18.829999923706055,18.860000610351562,18.517677307128906,470300,0.0,0.0,0.0,False,0.0010615261374131713,0.0010609631169483655,0.16837475425681347,18.517677307128906,0.0,0.034036500723196896
+2025-11-28,18.860000610351562,18.860000610351562,18.833999633789062,18.860000610351562,18.517677307128906,197800,0.0,0.0,0.0,False,0.0,0.0,0.16837475425681347,18.517677307128906,0.0,0.033641626564516025
+2025-12-01,18.809999465942383,18.81999969482422,18.804000854492188,18.81999969482422,18.47840118408203,516500,0.0,0.0,0.0,False,-0.0021210069921541175,-0.002123259513123253,0.16589662323357834,18.517677307128906,-0.0021210069921541175,0.033709336992861924
+2025-12-02,18.81999969482422,18.84000015258789,18.809999465942383,18.829999923706055,18.48822021484375,550600,0.0,0.0,0.0,False,0.0005313788062020208,0.0005312376744782385,0.16651615598938707,18.517677307128906,-0.0015907552441156714,0.033670604657712294
+2025-12-03,18.850000381469727,18.860000610351562,18.829999923706055,18.860000610351562,18.517677307128906,530100,0.0,0.0,0.0,False,0.0015932897781856248,0.001592021838645061,0.16837475425681325,18.517677307128906,0.0,0.033563663004842516
+2025-12-04,18.84000015258789,18.84000015258789,18.81999969482422,18.829999923706055,18.48822021484375,948600,0.0,0.0,0.0,False,-0.0015907552441156714,-0.0015920218386451521,0.16651615598938685,18.517677307128906,-0.0015907552441156714,0.03361307694653524
+2025-12-05,18.84000015258789,18.84000015258789,18.809999465942383,18.809999465942383,18.468585968017578,542400,0.0,0.0,0.0,False,-0.0010619868542245392,-0.0010625511618240246,0.16527733116648569,18.517677307128906,-0.00265105273718258,0.03360063706809583
+2025-12-08,18.81999969482422,18.81999969482422,18.790000915527344,18.809999465942383,18.468585968017578,394400,0.0,0.0,0.0,False,0.0,0.0,0.16527733116648569,18.517677307128906,-0.00265105273718258,0.03352990387055724
+2025-12-09,18.809999465942383,18.816999435424805,18.780000686645508,18.790000915527344,18.44894790649414,546900,0.0,0.0,0.0,False,-0.0010633224198888236,-0.001063888148243127,0.16403826565486823,18.517677307128906,-0.003711556233259694,0.03353885230267811
+2025-12-10,18.770000457763672,18.84000015258789,18.770000457763672,18.829999923706055,18.48822021484375,728000,0.0,0.0,0.0,False,0.0021287017855249335,0.0021264393100671997,0.16651615598938707,18.517677307128906,-0.0015907552441156714,0.03352062651755391
+2025-12-11,18.850000381469727,18.860000610351562,18.81999969482422,18.829999923706055,18.48822021484375,427600,0.0,0.0,0.0,False,0.0,0.0,0.16651615598938707,18.517677307128906,-0.0015907552441156714,0.033495621441635745
+2025-12-12,18.81999969482422,18.829999923706055,18.809999465942383,18.809999465942383,18.468585968017578,435900,0.0,0.0,0.0,False,-0.0010619868542245392,-0.0010625511618240246,0.1652773311664859,18.517677307128906,-0.00265105273718258,0.03351192386423316
+2025-12-15,18.84000015258789,18.850000381469727,18.81999969482422,18.829999923706055,18.48822021484375,381600,0.0,0.0,0.0,False,0.0010631158693021892,0.001062551161823958,0.16651615598938707,18.517677307128906,-0.0015907552441156714,0.03351293824568793
+2025-12-16,18.84000015258789,18.860000610351562,18.825000762939453,18.850000381469727,18.507858276367188,442000,0.0,0.0,0.0,False,0.0010621931854570832,0.0010616294574321969,0.16775522150100453,18.517677307128906,-0.0005302517480385571,0.03347061853718031
+2025-12-17,18.84000015258789,18.860000610351562,18.84000015258789,18.850000381469727,18.507858276367188,414900,0.0,0.0,0.0,False,0.0,0.0,0.16775522150100453,18.517677307128906,-0.0005302517480385571,0.03333997067403061
+2025-12-18,18.8799991607666,18.889999389648438,18.860000610351562,18.889999389648438,18.547130584716797,1943900,0.0,0.0,0.0,False,0.0021219261441911552,0.002119678038558154,0.17023311183552314,18.547130584716797,0.0,0.033390529819275
+2025-12-19,18.864999771118164,18.8799991607666,18.850000381469727,18.8700008392334,18.527498245239258,2583600,0.0,0.0,0.0,False,-0.00105851087788833,-0.0010590714961762546,0.16899440735698024,18.547130584716797,-0.00105851087788833,0.033389576244465924
+2025-12-22,18.80500030517578,18.809999465942383,18.780000686645508,18.790000915527344,18.517641067504883,1350000,0.07,0.0,0.0,False,-0.0005320296137071301,-0.0005321711916800706,0.16837246771400838,18.547130584716797,-0.0015899773324621336,0.03270048855787545
+2025-12-23,18.780000686645508,18.809999465942383,18.770000457763672,18.790000915527344,18.517641067504883,1314400,0.0,0.0,0.0,False,0.0,0.0,0.16837246771400838,18.547130584716797,-0.0015899773324621336,0.03270048855787545
+2025-12-24,18.809999465942383,18.829999923706055,18.799999237060547,18.829999923706055,18.55706214904785,409100,0.0,0.0,0.0,False,0.0021288392727378813,0.002126576505223143,0.17085974490846367,18.55706214904785,0.0,0.032724489464842944
+2025-12-26,18.850000381469727,18.850000381469727,18.81999969482422,18.84000015258789,18.566917419433594,700700,0.0,0.0,0.0,False,0.0005310792358501626,0.0005309382631823498,0.17148156420707727,18.566917419433594,0.0,0.03269780418266876
+2025-12-29,18.84000015258789,18.860000610351562,18.84000015258789,18.860000610351562,18.586627960205078,601500,0.0,0.0,0.0,False,0.0010615946808085752,0.0010610315876579748,0.17272520280430492,18.586627960205078,0.0,0.032705138828334604
+2025-12-30,18.850000381469727,18.8700008392334,18.84000015258789,18.864999771118164,18.591554641723633,959900,0.0,0.0,0.0,False,0.0002650659134675326,0.00026503078970489585,0.1730360522814327,18.591554641723633,0.0,0.03265062363466483
+2025-12-31,18.850000381469727,18.860000610351562,18.829999923706055,18.834999084472656,18.561988830566406,743200,0.0,0.0,0.0,False,-0.001590281809509042,-0.0015915476498324312,0.17117059438559123,18.591554641723633,-0.001590281809509042,0.03264783915609526
+2026-01-02,18.860000610351562,18.860000610351562,18.829999923706055,18.844999313354492,18.571842193603516,1227300,0.0,0.0,0.0,False,0.000530835522370543,0.0005306946790355305,0.17179229333984702,18.591554641723633,-0.0010602904652136091,0.03251138357858736
+2026-01-05,18.860000610351562,18.8700008392334,18.850000381469727,18.864999771118164,18.591554641723633,840700,0.0,0.0,0.0,False,0.0010614158743447177,0.0010608529707968582,0.1730360522814327,18.591554641723633,0.0,0.032509675356834175
+2026-01-06,18.860000610351562,18.8700008392334,18.84000015258789,18.864999771118164,18.591554641723633,1597000,0.0,0.0,0.0,False,0.0,0.0,0.1730360522814327,18.591554641723633,0.0,0.032509675356834175
+2026-01-07,18.8799991607666,18.8799991607666,18.850000381469727,18.8700008392334,18.596481323242188,1916400,0.0,0.0,0.0,False,0.00026499567214766095,0.00026496056699620434,0.1733469017585605,18.596481323242188,0.0,0.032479894425798406
+2026-01-08,18.850000381469727,18.850000381469727,18.84000015258789,18.84000015258789,18.566917419433594,838200,0.0,0.0,0.0,False,-0.0015897579383280513,-0.00159102294435931,0.17148156420707727,18.596481323242188,-0.0015897579383280513,0.0325239678932654
+2026-01-09,18.850000381469727,18.860000610351562,18.829999923706055,18.84000015258789,18.566917419433594,1074100,0.0,0.0,0.0,False,0.0,0.0,0.17148156420707727,18.596481323242188,-0.0015897579383280513,0.03246730378479031
+2026-01-12,18.84000015258789,18.850000381469727,18.829999923706055,18.84000015258789,18.566917419433594,1000000,0.0,0.0,0.0,False,0.0,0.0,0.17148156420707727,18.596481323242188,-0.0015897579383280513,0.032458999445647084
+2026-01-13,18.8700008392334,18.8700008392334,18.850000381469727,18.860000610351562,18.586627960205078,614200,0.0,0.0,0.0,False,0.0010615946808085752,0.0010610315876579748,0.17272520280430492,18.596481323242188,-0.0005298509360904813,0.032042144431542054
+2026-01-14,18.8799991607666,18.889999389648438,18.86400032043457,18.8799991607666,18.606334686279297,877800,0.0,0.0,0.0,False,0.0010602636538705745,0.001059701971348698,0.17396860071281628,18.606334686279297,0.0,0.031989343848885944
+2026-01-15,18.8799991607666,18.8799991607666,18.850000381469727,18.850000381469727,18.576772689819336,686200,0.0,0.0,0.0,False,-0.0015888135389588998,-0.0015900770416805209,0.1721033835056911,18.606334686279297,-0.0015888135389588998,0.03203764751033153
+2026-01-16,18.860000610351562,18.860000610351562,18.829999923706055,18.850000381469727,18.576772689819336,635400,0.0,0.0,0.0,False,0.0,0.0,0.1721033835056911,18.606334686279297,-0.0015888135389588998,0.03152002135292971
+2026-01-20,18.770000457763672,18.780000686645508,18.760000228881836,18.770000457763672,18.56589126586914,931000,0.069,0.0,0.0,False,-0.0005857542713088026,-0.000585925892363764,0.17141681894238725,18.606334686279297,-0.0021736371559509804,0.03147535713666333
+2026-01-21,18.780000686645508,18.799999237060547,18.770000457763672,18.790000915527344,18.585674285888672,789300,0.0,0.0,0.0,False,0.0010655572488404985,0.0010649899456754558,0.1726650306252251,18.606334686279297,-0.0011103960419384107,0.03147376616487723
+2026-01-22,18.790000915527344,18.829999923706055,18.774999618530273,18.790000915527344,18.585674285888672,971100,0.0,0.0,0.0,False,0.0,0.0,0.1726650306252251,18.606334686279297,-0.0011103960419384107,0.03142400669964115
+2026-01-23,18.790000915527344,18.809999465942383,18.780000686645508,18.799999237060547,18.595563888549805,988200,0.0,0.0,0.0,False,0.0005321088979075572,0.0005319673781683239,0.17328901612228576,18.606334686279297,-0.000578877995644933,0.031365453895878595
+2026-01-26,18.790000915527344,18.81999969482422,18.790000915527344,18.80500030517578,18.60051155090332,1005300,0.0,0.0,0.0,False,0.00026606680943741523,0.00026603141994104755,0.17360118938735347,18.606334686279297,-0.0003129652064288724,0.03136407118935473
+2026-01-27,18.799999237060547,18.829999923706055,18.799999237060547,18.825000762939453,18.62029266357422,1140300,0.0,0.0,0.0,False,0.0010634714328563444,0.0010629063477112144,0.17484928072583306,18.62029266357422,0.0,0.03134451835942855
+2026-01-28,18.829999923706055,18.829999923706055,18.809999465942383,18.81999969482422,18.615346908569336,1114000,0.0,0.0,0.0,False,-0.00026561102417888005,-0.0002656463050344238,0.1745372278051236,18.62029266357422,-0.00026561102417888005,0.03120588386966274
+2026-01-29,18.809999465942383,18.84000015258789,18.809999465942383,18.84000015258789,18.6351318359375,1260100,0.0,0.0,0.0,False,0.0010628288296392618,0.001062264426952271,0.17578555983231947,18.6351318359375,0.0,0.031214604717006444
+2026-01-30,18.84000015258789,18.860000610351562,18.829999923706055,18.860000610351562,18.6549129486084,492000,0.0,0.0,0.0,False,0.0010614957192174312,0.0010609327310076337,0.17703365117079906,18.6549129486084,0.0,0.031213251218597096
+2026-02-02,18.84000015258789,18.850000381469727,18.829999923706055,18.84000015258789,18.6351318359375,1070200,0.0,0.0,0.0,False,-0.0010603701408520294,-0.0010609327310075322,0.17578555983231947,18.6549129486084,-0.0010603701408520294,0.03124125486672781
+2026-02-03,18.81999969482422,18.84000015258789,18.81999969482422,18.829999923706055,18.6252384185791,604500,0.0,0.0,0.0,False,-0.0005309013880610003,-0.0005310423661020894,0.17516133364654252,18.6549129486084,-0.0015907085769333307,0.03125056929100476
+2026-02-04,18.829999923706055,18.84000015258789,18.815000534057617,18.84000015258789,18.6351318359375,501700,0.0,0.0,0.0,False,0.0005311833940622179,0.0005310423661020845,0.17578555983231947,18.6549129486084,-0.0010603701408520294,0.031240609670222283
+2026-02-05,18.850000381469727,18.889999389648438,18.850000381469727,18.889999389648438,18.684585571289062,551100,0.0,0.0,0.0,False,0.0026537904741941176,0.0026502753897453863,0.17890584835069756,18.684585571289062,0.0,0.031301479244194845
+2026-02-06,18.8799991607666,18.8799991607666,18.860000610351562,18.8700008392334,18.66480255126953,839900,0.0,0.0,0.0,False,-0.0010587882692956185,-0.001059349181555051,0.17765763666785994,18.684585571289062,-0.0010587882692956185,0.03127283196555502
+2026-02-09,18.8799991607666,18.889999389648438,18.8700008392334,18.889999389648438,18.684585571289062,524800,0.0,0.0,0.0,False,0.0010599104900890222,0.0010593491815550449,0.17890584835069756,18.684585571289062,0.0,0.031239660352728127
+2026-02-10,18.889999389648438,18.90999984741211,18.889999389648438,18.895000457763672,18.689531326293945,409600,0.0,0.0,0.0,False,0.00026469706732390463,0.0002646620412359119,0.17921790127140702,18.689531326293945,0.0,0.031162523169098483
+2026-02-11,18.8700008392334,18.889999389648438,18.86199951171875,18.8799991607666,18.674694061279297,585300,0.0,0.0,0.0,False,-0.0007938810639822602,-0.0007941963544339253,0.17828174250927864,18.689531326293945,-0.0007938810639822602,0.031180427366913302
+2026-02-12,18.899999618530273,18.90999984741211,18.889999389648438,18.899999618530273,18.694477081298828,716700,0.0,0.0,0.0,False,0.0010593490824863938,0.0010587883682069447,0.17952995419211626,18.694477081298828,0.0,0.031159250177287174
+2026-02-13,18.920000076293945,18.940000534057617,18.920000076293945,18.934999465942383,18.729097366333008,533900,0.0,0.0,0.0,False,0.0018518990867528728,0.0018501864357510103,0.18171432463708226,18.729097366333008,0.0,0.030923531552004346
+2026-02-17,18.93000030517578,18.940000534057617,18.920000076293945,18.93000030517578,18.724151611328125,567100,0.0,0.0,0.0,False,-0.0002640679851327876,-0.00026410285722237707,0.1814022717163728,18.729097366333008,-0.0002640679851327876,0.030659863907722854
+2026-02-18,18.93000030517578,18.93000030517578,18.920000076293945,18.93000030517578,18.724151611328125,391800,0.0,0.0,0.0,False,0.0,0.0,0.1814022717163728,18.729097366333008,-0.0002640679851327876,0.03056485209550836
+2026-02-19,18.93000030517578,18.940000534057617,18.91900062561035,18.940000534057617,18.734041213989258,610000,0.0,0.0,0.0,False,0.0005281736052142882,0.0005280341706306165,0.18202625721343368,18.734041213989258,0.0,0.030465754645841163
+2026-02-20,18.940000534057617,18.940000534057617,18.920000076293945,18.940000534057617,18.734041213989258,660600,0.0,0.0,0.0,False,0.0,0.0,0.18202625721343368,18.734041213989258,0.0,0.03045695839066326
+2026-02-23,18.860000610351562,18.895000457763672,18.860000610351562,18.889999389648438,18.750917434692383,563300,0.067,0.0,0.0,False,0.0009008318338983301,0.0009004263284117425,0.1830910640944352,18.750917434692383,0.0,0.030452683713346588
+2026-02-24,18.8700008392334,18.889999389648438,18.8700008392334,18.8799991607666,18.740989685058594,990900,0.0,0.0,0.0,False,-0.000529454074360225,-0.0005295942846607807,0.1824646717102112,18.750917434692383,-0.000529454074360225,0.03036674435591374
+2026-02-25,18.8700008392334,18.8799991607666,18.864999771118164,18.8700008392334,18.731063842773438,382100,0.0,0.0,0.0,False,-0.0005296327703050441,-0.0005297730752829978,0.18183839967034543,18.750917434692383,-0.0010588064284370313,0.030370716006167
+2026-02-26,18.8799991607666,18.8799991607666,18.8700008392334,18.8700008392334,18.731063842773438,695400,0.0,0.0,0.0,False,0.0,0.0,0.18183839967034543,18.750917434692383,-0.0010588064284370313,0.030165382881101408
+2026-02-27,18.899999618530273,18.90999984741211,18.889999389648438,18.905000686645508,18.765806198120117,1144700,0.0,0.0,0.0,False,0.0018547988324797426,0.0018530808171790738,0.18403047215423363,18.765806198120117,0.0,0.03019639147161446
+2026-03-02,18.8700008392334,18.8700008392334,18.850000381469727,18.864999771118164,18.72610092163086,805900,0.0,0.0,0.0,False,-0.0021158311063255164,-0.0021180726393223745,0.18152526365041233,18.765806198120117,-0.0021158311063255164,0.030247174224664886
+2026-03-03,18.809999465942383,18.8700008392334,18.801000595092773,18.8700008392334,18.731063842773438,1086400,0.0,0.0,0.0,False,0.00026502693557772794,0.000264991822143304,0.1818383996703452,18.765806198120117,-0.0018513649229821016,0.03018688793256386
+2026-03-04,18.860000610351562,18.8700008392334,18.84000015258789,18.844999313354492,18.706247329711914,961600,0.0,0.0,0.0,False,-0.0013248854026568502,-0.0013257638392929114,0.18027259922632255,18.765806198120117,-0.003173797479277485,0.030183257191042135
+2026-03-05,18.81999969482422,18.829999923706055,18.799999237060547,18.829999923706055,18.69135856628418,454400,0.0,0.0,0.0,False,-0.0007959246536897169,-0.0007962415698889949,0.1793331911665239,18.765806198120117,-0.003967196029307618,0.030172227826285116
+2026-03-06,18.799999237060547,18.844999313354492,18.790000915527344,18.815000534057617,18.676471710205078,444100,0.0,0.0,0.0,False,-0.0007964566099520898,-0.0007967739500274467,0.17839390345108352,18.765806198120117,-0.004760492939759109,0.030132585558016033
+2026-03-09,18.790000915527344,18.84000015258789,18.78499984741211,18.834999084472656,18.696321487426758,737400,0.0,0.0,0.0,False,0.0010628226535331908,0.0010622582574033553,0.1796463271864568,18.765806198120117,-0.0037027298459642033,0.030133253245962912
+2026-03-10,18.84000015258789,18.847999572753906,18.80500030517578,18.815000534057617,18.676471710205078,677500,0.0,0.0,0.0,False,-0.0010616942608218105,-0.0010622582574035028,0.1783939034510833,18.765806198120117,-0.004760492939759109,0.030151525432578305
+2026-03-11,18.799999237060547,18.799999237060547,18.760000228881836,18.764999389648438,18.6268367767334,626400,0.0,0.0,0.0,False,-0.002657618325444089,-0.0026611560623857685,0.17526218221868017,18.765806198120117,-0.007405459691928407,0.0301902242038714
+2026-03-12,18.75,18.75,18.670000076293945,18.68000030517578,18.542463302612305,662100,0.0,0.0,0.0,False,-0.004529672704626009,-0.004539962757503858,0.16993862919110492,18.765806198120117,-0.011901588087922743,0.030366667763341116
+2026-03-13,18.719999313354492,18.729999542236328,18.663999557495117,18.674999237060547,18.537498474121094,804700,0.0,0.0,0.0,False,-0.00026775452701111035,-0.0002677903796544257,0.16962537282681378,18.765806198120117,-0.012166155910844578,0.030253402613921794
+2026-03-16,18.719999313354492,18.729000091552734,18.690000534057617,18.700000762939453,18.56231689453125,842800,0.0,0.0,0.0,False,0.001338822519381555,0.0013379270956322372,0.17119129361519447,18.765806198120117,-0.010843621714970664,0.030241448518519308
+2026-03-17,18.729999542236328,18.739999771118164,18.719999313354492,18.735000610351562,18.59705924987793,518700,0.0,0.0,0.0,False,0.00187166050143861,0.0018699111274050222,0.1733833660990829,18.765806198120117,-0.008992256791988562,0.030281614829008437
+2026-03-18,18.719999313354492,18.729999542236328,18.674999237060547,18.68000030517578,18.542463302612305,700100,0.0,0.0,0.0,False,-0.002935730135181669,-0.002940047843382952,0.16993862919110492,18.765806198120117,-0.011901588087922743,0.030446005945031072
+2026-03-19,18.6299991607666,18.709999084472656,18.6299991607666,18.709999084472656,18.572240829467773,904800,0.0,0.0,0.0,False,0.0016059099791381204,0.0016046218845657976,0.17181744531070198,18.765806198120117,-0.010314790987862477,0.030445205490453056
+2026-03-20,18.670000076293945,18.670000076293945,18.614999771118164,18.6299991607666,18.49283218383789,780300,0.0,0.0,0.0,False,-0.004275663144744923,-0.00428482993113373,0.16680714864741786,18.765806198120117,-0.014546351560934867,0.03065086784053229
+2026-03-23,18.579999923706055,18.635000228881836,18.56800079345703,18.6200008392334,18.550615310668945,885200,0.068,0.0,0.0,False,0.003124622894785878,0.0031197514057414483,0.17045298097788142,18.765806198120117,-0.01146718052927187,0.03079031230210316
+2026-03-24,18.56999969482422,18.607999801635742,18.559999465942383,18.56999969482422,18.50080108642578,740500,0.0,0.0,0.0,False,-0.0026853138512615837,-0.0026889257740480323,0.16730994737581106,18.765806198120117,-0.014121701401823228,0.03092589738615307
+2026-03-25,18.6200008392334,18.6200008392334,18.59000015258789,18.59000015258789,18.520727157592773,466900,0.0,0.0,0.0,False,0.0010770382900668896,0.0010764587004505638,0.1685671848855108,18.765806198120117,-0.013059872724886956,0.03086336099186759
+2026-03-26,18.56999969482422,18.59000015258789,18.520000457763672,18.530000686645508,18.46095085144043,765500,0.0,0.0,0.0,False,-0.0032275355953201856,-0.0032327553225927406,0.16479559270076982,18.765806198120117,-0.01624525711611724,0.031052099511413623
+2026-03-27,18.530000686645508,18.559999465942383,18.52199935913086,18.55500030517578,18.485857009887695,4029700,0.0,0.0,0.0,False,0.0013491265237468575,0.0013482172702651014,0.16636704932962587,18.765806198120117,-0.014918047499630771,0.031046976842146724
+2026-03-30,18.600000381469727,18.6200008392334,18.59000015258789,18.600000381469727,18.530689239501953,465700,0.0,0.0,0.0,False,0.002425217807877633,0.0024222817133241815,0.16919574346818167,18.765806198120117,-0.012529009206208142,0.031124625699825707
+2026-03-31,18.6299991607666,18.670000076293945,18.6299991607666,18.65999984741211,18.590465545654297,862400,0.0,0.0,0.0,False,0.0032258004750798097,0.0032206087427262414,0.17296733565292266,18.765806198120117,-0.009343624814977858,0.031122387634076976
+2026-04-01,18.649999618530273,18.677000045776367,18.649999618530273,18.655000686645508,18.585485458374023,390100,0.0,0.0,0.0,False,-0.00026788394664156723,-0.0002679198339552346,0.17265311653376636,18.765806198120117,-0.009609005754528055,0.03112536062434679
+2026-04-02,18.649999618530273,18.700000762939453,18.642000198364258,18.674999237060547,18.605409622192383,436500,0.0,0.0,0.0,False,0.0010720281621368066,0.0010714539502908055,0.17391023369910807,18.765806198120117,-0.008547278717170315,0.031105300991502757
+2026-04-06,18.65999984741211,18.670000076293945,18.649999618530273,18.65999984741211,18.590465545654297,738300,0.0,0.0,0.0,False,-0.0008032113692493237,-0.0008035341163354948,0.17296733565292288,18.765806198120117,-0.009343624814977858,0.031121643622147397
+2026-04-07,18.670000076293945,18.690000534057617,18.625,18.690000534057617,18.6203556060791,798600,0.0,0.0,0.0,False,0.0016078166709381225,0.0016065255174878734,0.17485325208965152,18.765806198120117,-0.00775083097978424,0.030915002836649788
+2026-04-08,18.75,18.75,18.700000762939453,18.719999313354492,18.65024185180664,763200,0.0,0.0,0.0,False,0.0016050308790978018,0.0016037441936323186,0.17673892783766387,18.765806198120117,-0.006158240423747574,0.0306915135600449
+2026-04-09,18.709999084472656,18.75,18.700000762939453,18.719999313354492,18.65024185180664,1070900,0.0,0.0,0.0,False,0.0,0.0,0.17673892783766387,18.765806198120117,-0.006158240423747574,0.028202690423741697
+2026-04-10,18.729999542236328,18.735000610351562,18.700000762939453,18.704999923706055,18.635297775268555,329800,0.0,0.0,0.0,False,-0.0008012805762429576,-0.0008016017731145611,0.17579602979147868,18.765806198120117,-0.006954586521555117,0.02821121051781039
+2026-04-13,18.700000762939453,18.739999771118164,18.700000762939453,18.735000610351562,18.66518783569336,385400,0.0,0.0,0.0,False,0.0016039486347501075,0.0016026636829529414,0.17768194622820732,18.765806198120117,-0.0053617926863614995,0.02725730409864158
+2026-04-14,18.729999542236328,18.764999389648438,18.729999542236328,18.75,18.680130004882812,440400,0.0,0.0,0.0,False,0.0008005367704297939,0.0008002165117772097,0.17862472393003426,18.765806198120117,-0.004565548228132488,0.025758300494463177
+2026-04-15,18.760000228881836,18.760000228881836,18.739999771118164,18.7549991607666,18.68511199951172,545300,0.0,0.0,0.0,False,0.0002667002118081907,0.00026666465362881026,0.17893906339354881,18.765806198120117,-0.004300065649003759,0.02563983134983136
+2026-04-16,18.770000457763672,18.770000457763672,18.729999542236328,18.735000610351562,18.66518783569336,586200,0.0,0.0,0.0,False,-0.001066312250035173,-0.0010668811654060376,0.17768194622820732,18.765806198120117,-0.0053617926863614995,0.025140770209309528
+2026-04-17,18.790000915527344,18.80500030517578,18.774999618530273,18.78499984741211,18.71500015258789,418900,0.0,0.0,0.0,False,0.0026687284013973134,0.0026651736687632152,0.18082485948591942,18.765806198120117,-0.002707373453388673,0.025135720582502
+2026-04-20,18.719999313354492,18.719999313354492,18.700000762939453,18.71500015258789,18.71500015258789,443200,0.07,0.0,0.0,False,0.0,0.0,0.18082485948591942,18.765806198120117,-0.002707373453388673,0.025015805420805975
+2026-04-21,18.700000762939453,18.709999084472656,18.670000076293945,18.677000045776367,18.677000045776367,1149900,0.0,0.0,0.0,False,-0.0020304625435051404,-0.002032526727213865,0.17842723883829348,18.765806198120117,-0.004732338776505474,0.025080762351670574
+2026-04-22,18.690000534057617,18.700000762939453,18.68000030517578,18.68000030517578,18.68000030517578,439900,0.0,0.0,0.0,False,0.00016063925641485177,0.00016062635531109834,0.17861654051367948,18.765806198120117,-0.004572459719472732,0.024761415092329125
+2026-04-23,18.690000534057617,18.700000762939453,18.655000686645508,18.674999237060547,18.674999237060547,544500,0.0,0.0,0.0,False,-0.0002677231281333903,-0.0002677589723677555,0.17830099760658347,18.765806198120117,-0.004838958694386775,0.024765555964886495
+2026-04-24,18.68000030517578,18.709999084472656,18.665000915527344,18.69499969482422,18.69499969482422,416900,0.0,0.0,0.0,False,0.0010709750244048966,0.0010704019397898231,0.17956292854625144,18.765806198120117,-0.0037731660738876682,0.02477749896409488