diff --git "a/etfs_us/BSJR.csv" "b/etfs_us/BSJR.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BSJR.csv"
@@ -0,0 +1,1663 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2019-09-13,24.959999084472656,24.959999084472656,24.902000427246094,24.916000366210938,17.193910598754883,5700,0.0,0.0,0.0,False,,,0.0,17.193910598754883,0.0,
+2019-09-16,24.959999084472656,24.959999084472656,24.948999404907227,24.948999404907227,17.216690063476562,300,0.0,0.0,0.0,False,0.001324856529341778,0.0013239796813098908,0.001324856529341778,17.216690063476562,0.0,
+2019-09-17,25.0,25.0,24.985000610351562,24.990999221801758,17.24566650390625,1500,0.0,0.0,0.0,False,0.0016830436235335533,0.0016816288927608309,0.003010129944209128,17.24566650390625,0.0,
+2019-09-18,25.0,25.0,24.959999084472656,24.990999221801758,17.24566650390625,200,0.0,0.0,0.0,False,0.0,0.0,0.003010129944209128,17.24566650390625,0.0,
+2019-09-19,25.020000457763672,25.040000915527344,24.95599937438965,24.95599937438965,17.221519470214844,4700,0.0,0.0,0.0,False,-0.0014001797892784218,-0.0014011609569806436,0.0016057354318197437,17.24566650390625,-0.0014001797892784218,
+2019-09-20,25.020000457763672,25.030000686645508,24.969999313354492,25.01300048828125,17.260847091674805,1400,0.0,0.0,0.0,False,0.0022836324941002406,0.0022810289683268437,0.0038930348355290523,17.260847091674805,0.0,
+2019-09-23,25.0310001373291,25.0310001373291,25.023000717163086,25.023000717163086,17.267759323120117,400,0.0,0.0,0.0,False,0.00040045725500026386,0.00040037709339387325,0.004295051084573176,17.267759323120117,0.0,
+2019-09-24,25.030000686645508,25.030000686645508,25.020000457763672,25.020000457763672,17.265687942504883,100,0.0,0.0,0.0,False,-0.0001199565372943523,-0.00011996373265519826,0.004174579327823169,17.267759323120117,-0.0001199565372943523,
+2019-09-25,25.020000457763672,25.020000457763672,24.959999084472656,25.017000198364258,17.26360511779785,1300,0.0,0.0,0.0,False,-0.0001206337514014777,-0.00012064102823769354,0.004053441981256789,17.267759323120117,-0.00024057581788872184,
+2019-09-26,25.04199981689453,25.04199981689453,24.986000061035156,24.986000061035156,17.242218017578125,300,0.0,0.0,0.0,False,-0.0012388548089342644,-0.0012396228239246446,0.0028095655462312408,17.267759323120117,-0.0014791325883141138,
+2019-09-27,25.010000228881836,25.020000457763672,24.972999572753906,24.972999572753906,17.233251571655273,1000,0.0,0.0,0.0,False,-0.0005200285667256166,-0.0005201638284760708,0.002288075925161559,17.267759323120117,-0.001998391963839885,
+2019-09-30,25.0,25.030000686645508,25.0,25.027999877929688,17.271209716796875,1600,0.0,0.0,0.0,False,0.0022026107483996693,0.0022001885574556438,0.004495726414187162,17.271209716796875,0.0,
+2019-10-01,24.979999542236328,25.00200080871582,24.979999542236328,25.00200080871582,17.25326919555664,300,0.0,0.0,0.0,False,-0.0010387530192970118,-0.0010392928971134166,0.003452303445503402,17.271209716796875,-0.0010387530192970118,
+2019-10-02,24.950000762939453,24.950000762939453,24.888999938964844,24.888999938964844,17.175283432006836,700,0.0,0.0,0.0,False,-0.004520057194139726,-0.004530303540364428,-0.0010833583576614902,17.271209716796875,-0.005554114990378944,
+2019-10-03,24.899999618530273,24.940000534057617,24.899999618530273,24.937999725341797,17.209095001220703,2200,0.0,0.0,0.0,False,0.0019686178308333524,0.0019666826420998975,0.0008831267545916788,17.271209716796875,-0.0035964310893500384,
+2019-10-04,24.96299934387207,25.0049991607666,24.96299934387207,25.0049991607666,17.255325317382812,3300,0.0,0.0,0.0,False,0.002686388572951115,0.0026827866804485503,0.003571887749164837,17.271209716796875,-0.0009197039277807351,
+2019-10-07,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,17.210479736328125,100,0.0,0.0,0.0,False,-0.002598941499498131,-0.0026023246109007268,0.0009636631223639558,17.271209716796875,-0.0035162551705737455,
+2019-10-08,24.920000076293945,24.920000076293945,24.854999542236328,24.854999542236328,17.15181541442871,3800,0.0,0.0,0.0,False,-0.0034086395497496813,-0.0034144621968418246,-0.0024482612076172083,17.271209716796875,-0.006912909073881979,
+2019-10-09,24.989999771118164,24.989999771118164,24.948999404907227,24.948999404907227,17.216690063476562,2100,0.0,0.0,0.0,False,0.0037823779862553586,0.0037752427810090958,0.001324856529341778,17.271209716796875,-0.00315667832272859,
+2019-10-10,24.969999313354492,24.979999542236328,24.96500015258789,24.96500015258789,17.227725982666016,1200,0.0,0.0,0.0,False,0.0006410012115432018,0.0006407958580164888,0.0019667069755253674,17.271209716796875,-0.002517700545814683,
+2019-10-11,25.110000610351562,25.110000610351562,25.065000534057617,25.07200050354004,17.301565170288086,2800,0.0,0.0,0.0,False,0.004286066988548942,0.004276907964900211,0.006261203401918269,17.301565170288086,0.0,0.036544460329478196
+2019-10-14,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,17.32088851928711,100,0.0,0.0,0.0,False,0.001116855545081341,0.0011162323259144111,0.0073850518067379856,17.32088851928711,0.0,0.03572737183682976
+2019-10-15,25.134000778198242,25.134000778198242,25.089000701904297,25.089000701904297,17.31330108642578,500,0.0,0.0,0.0,False,-0.0004380510187383946,-0.0004381469911141248,0.006943765758532283,17.32088851928711,-0.0004380510187383946,0.03496894491548422
+2019-10-16,25.09000015258789,25.139999389648438,25.09000015258789,25.139999389648438,17.348491668701172,100,0.0,0.0,0.0,False,0.002032574960703526,0.002030512075058265,0.008990454443649654,17.348491668701172,0.0,0.034633726367048055
+2019-10-17,25.15399932861328,25.15399932861328,25.15399932861328,25.15399932861328,17.3581485748291,100,0.0,0.0,0.0,False,0.0005566424051348662,0.0005564875372193033,0.009552101316969264,17.3581485748291,0.0,0.03387667956705337
+2019-10-18,25.15399932861328,25.15399932861328,25.15399932861328,25.15399932861328,17.3581485748291,0,0.0,0.0,0.0,False,0.0,0.0,0.009552101316969264,17.3581485748291,0.0,0.03318751661163691
+2019-10-21,25.100000381469727,25.100000381469727,25.084999084472656,25.084999084472656,17.381017684936523,600,0.102,0.0,0.0,False,0.001317485560677012,0.0013166184381064672,0.010882171633205484,17.381017684936523,0.0,0.03264703462680007
+2019-10-22,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,17.387948989868164,100,0.0,0.0,0.0,False,0.000398785908701349,0.00039870641473420675,0.011285297198610156,17.387948989868164,0.0,0.03201310738015899
+2019-10-23,25.136999130249023,25.136999130249023,25.125999450683594,25.125999450683594,17.409423828125,3300,0.0,0.0,0.0,False,0.0012350414801278742,0.0012342794437655343,0.012534276488893825,17.409423828125,0.0,0.03151023313574062
+2019-10-24,25.1299991607666,25.165000915527344,25.1299991607666,25.165000915527344,17.43644905090332,100,0.0,0.0,0.0,False,0.0015523329804092434,0.0015511293570233946,0.01410606684008231,17.43644905090332,0.0,0.031113557408243793
+2019-10-25,25.18000030517578,25.200000762939453,25.18000030517578,25.200000762939453,17.460697174072266,1200,0.0,0.0,0.0,False,0.0013906571858843808,0.0013896911177227577,0.01551634072918251,17.460697174072266,0.0,0.03068488677312508
+2019-10-28,25.216999053955078,25.216999053955078,25.216999053955078,25.216999053955078,17.472475051879883,100,0.0,0.0,0.0,False,0.0006745365142182269,0.0006743091167165862,0.016201343581789596,17.472475051879883,0.0,0.03017255881606571
+2019-10-29,25.216999053955078,25.216999053955078,25.216999053955078,25.216999053955078,17.472475051879883,0,0.0,0.0,0.0,False,0.0,0.0,0.016201343581789596,17.472475051879883,0.0,0.02971780796940291
+2019-10-30,25.170000076293945,25.18000030517578,25.1200008392334,25.165000915527344,17.43644905090332,1800,0.0,0.0,0.0,False,-0.002061871650672953,-0.0020640002344391845,0.014106066840082532,17.472475051879883,-0.002061871650672953,0.030096968768342773
+2019-10-31,25.18000030517578,25.18000030517578,25.100000381469727,25.128000259399414,17.410808563232422,7200,0.0,0.0,0.0,False,-0.0014705108589510019,-0.0014715931211598198,0.012614812856666102,17.472475051879883,-0.00352935050497194,0.03008396613761236
+2019-11-01,25.170000076293945,25.21500015258789,25.170000076293945,25.21500015258789,17.471094131469727,300,0.0,0.0,0.0,False,0.0034625369648031423,0.003456556185490216,0.016121029077289517,17.472475051879883,-7.90340467539119e-05,0.03077762816777104
+2019-11-04,25.264999389648438,25.264999389648438,25.233999252319336,25.233999252319336,17.48426055908203,3100,0.0,0.0,0.0,False,0.0007536120813744773,0.0007533282583758895,0.016886790160940857,17.48426055908203,0.0,0.03034478400295529
+2019-11-05,25.209999084472656,25.239999771118164,25.204999923706055,25.218000411987305,17.473173141479492,6400,0.0,0.0,0.0,False,-0.0006341370608766717,-0.0006343382108249136,0.01624194456058392,17.48426055908203,-0.0006341370608766717,0.030058056878671396
+2019-11-06,25.200000762939453,25.209999084472656,25.200000762939453,25.201000213623047,17.461389541625977,3500,0.0,0.0,0.0,False,-0.0006743823665057436,-0.0006746098645800804,0.015556608913068759,17.48426055908203,-0.0013080917765306843,0.029786969256543044
+2019-11-07,25.209999084472656,25.209999084472656,25.18199920654297,25.18199920654297,17.44822883605957,500,0.0,0.0,0.0,False,-0.0007537032224744777,-0.0007539873995473511,0.014791180624325717,17.48426055908203,-0.002060809086017912,0.029540398370830268
+2019-11-08,25.149999618530273,25.190000534057617,25.149999618530273,25.18000030517578,17.446842193603516,2100,0.0,0.0,0.0,False,-7.947181740242115e-05,-7.947497545462031e-05,0.014710533324917563,17.48426055908203,-0.002140117127176988,0.029181839124133267
+2019-11-11,25.15999984741211,25.18000030517578,25.145000457763672,25.145000457763672,17.422597885131836,1300,0.0,0.0,0.0,False,-0.0013896101198512811,-0.0013905765233803782,0.013300481299089562,17.48426055908203,-0.0035267533186106315,0.029141920476991233
+2019-11-12,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,17.443374633789062,1400,0.0,0.0,0.0,False,0.001192517258000736,0.0011918067740822142,0.014508859610579128,17.48426055908203,-0.0023384417748070208,0.028862855619981066
+2019-11-13,25.184999465942383,25.190000534057617,25.1299991607666,25.13800048828125,17.417741775512695,18200,0.0,0.0,0.0,False,-0.0014694896380150757,-0.0014705703968188582,0.013018049353706873,17.48426055908203,-0.0038044950968648683,0.028853366025242085
+2019-11-14,25.15999984741211,25.15999984741211,25.139999389648438,25.139999389648438,17.419126510620117,72200,0.0,0.0,0.0,False,7.950141443524572e-05,7.949825436528269e-05,0.013098585721478928,17.48426055908203,-0.003725296145171031,0.028520879326874176
+2019-11-15,25.15999984741211,25.166000366210938,25.1560001373291,25.15999984741211,17.4329833984375,47300,0.0,0.0,0.0,False,0.0007954984315048375,0.0007951821903293669,0.013904504057380196,17.48426055908203,-0.0029327611809065735,0.028219545307092066
+2019-11-18,25.09000015258789,25.09000015258789,25.048999786376953,25.06999969482422,17.438549041748047,5000,0.098,0.0,0.0,False,0.0003192593707768143,0.00031920841834830497,0.01422820257137336,17.48426055908203,-0.0026144381216189894,0.027904244692706595
+2019-11-19,25.020000457763672,25.059999465942383,25.010000228881836,25.030000686645508,17.410722732543945,32900,0.0,0.0,0.0,False,-0.0015956780083873356,-0.0015969524584622968,0.01260982093304408,17.48426055908203,-0.004205944328591449,0.027949321190252643
+2019-11-20,25.040000915527344,25.059999465942383,25.0,25.05500030517578,17.428110122680664,3000,0.0,0.0,0.0,False,0.000998659872069485,0.0009981615430459806,0.01362107372727328,17.48426055908203,-0.0032114847643470723,0.02770100217868842
+2019-11-21,25.040000915527344,25.040000915527344,25.020000457763672,25.040000915527344,17.417680740356445,25400,0.0,0.0,0.0,False,-0.0005984230218195608,-0.0005986021483419373,0.013014499541353475,17.48426055908203,-0.003807985959749516,0.02748378049028825
+2019-11-22,25.059999465942383,25.059999465942383,25.010000228881836,25.055999755859375,17.428808212280273,5000,0.0,0.0,0.0,False,0.0006388607122673751,0.000638656727636423,0.013661674706067606,17.48426055908203,-0.0031715580201047144,0.02721480649669382
+2019-11-25,25.100000381469727,25.100000381469727,25.086000442504883,25.100000381469727,17.459423065185547,184700,0.0,0.0,0.0,False,0.001756566056174913,0.0017550250982857074,0.015442238396301766,17.48426055908203,-0.0014205630150931903,0.027142405801469777
+2019-11-26,25.110000610351562,25.145000457763672,25.110000610351562,25.145000457763672,17.490713119506836,26200,0.0,0.0,0.0,False,0.0017921585498252846,0.0017905545498203737,0.017262071885697505,17.490713119506836,0.0,0.027074467847058997
+2019-11-27,25.15999984741211,25.18000030517578,25.15999984741211,25.18000030517578,17.51506233215332,46400,0.0,0.0,0.0,False,0.001392122349735958,0.0013911542457929094,0.0186782251515083,17.51506233215332,0.0,0.026912595319073137
+2019-11-29,25.209999084472656,25.209999084472656,25.158000946044922,25.158000946044922,17.499757766723633,2000,0.0,0.0,0.0,False,-0.0008737945169393635,-0.0008741764978997363,0.01778810970384548,17.51506233215332,-0.0008737945169393635,0.02678840093845724
+2019-12-02,25.1200008392334,25.170000076293945,25.110000610351562,25.14299964904785,17.48932647705078,61700,0.0,0.0,0.0,False,-0.0005960819464990719,-0.0005962596739728113,0.017181424586289573,17.51506233215332,-0.0014693556103020367,0.026612805858433848
+2019-12-03,25.1200008392334,25.15999984741211,25.100000381469727,25.15999984741211,17.501157760620117,32700,0.0,0.0,0.0,False,0.0006764859461489969,0.0006762572326731504,0.017869533524706105,17.51506233215332,-0.0007938636625732798,0.02638114648515207
+2019-12-04,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,17.511581420898438,100,0.0,0.0,0.0,False,0.0005955983267447174,0.0005954210284568562,0.018475774915717835,17.51506233215332,-0.00019873815969773112,0.026151068871188274
+2019-12-05,25.229999542236328,25.229999542236328,25.225000381469727,25.229000091552734,17.549148559570312,3700,0.0,0.0,0.0,False,0.0021452739058187564,0.002142976091460556,0.020660684419353093,17.549148559570312,0.0,0.026197619129535332
+2019-12-06,25.264999389648438,25.280000686645508,25.25,25.270000457763672,17.577665328979492,7300,0.0,0.0,0.0,False,0.0016249659812486161,0.0016236471525364051,0.022319223309932523,17.577665328979492,0.0,0.026103291466127953
+2019-12-09,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,17.570709228515625,1600,0.0,0.0,0.0,False,-0.00039573517493241006,-0.00039581349876109375,0.021914655633259228,17.577665328979492,-0.00039573517493241006,0.02592935320566844
+2019-12-10,25.26300048828125,25.267000198364258,25.26300048828125,25.267000198364258,17.57558250427246,1400,0.0,0.0,0.0,False,0.00027735225103642236,0.00027731379601107244,0.022198085963366143,17.577665328979492,-0.00011849268193753204,0.025712952199674434
+2019-12-11,25.29199981689453,25.350000381469727,25.29199981689453,25.336000442504883,17.623579025268555,25500,0.0,0.0,0.0,False,0.002730863741467804,0.002727141707785283,0.024989569652921206,17.623579025268555,0.0,0.025944928061987664
+2019-12-12,25.3799991607666,25.420000076293945,25.3700008392334,25.395999908447266,17.66530990600586,13300,0.0,0.0,0.0,False,0.002367900451858862,0.0023651013933077775,0.027416642918052903,17.66530990600586,0.0,0.026034220852912012
+2019-12-13,25.450000762939453,25.450000762939453,25.399999618530273,25.399999618530273,17.668094635009766,104900,0.0,0.0,0.0,False,0.0001576382763011086,0.00015762585269363792,0.027578603106685584,17.668094635009766,0.0,0.025832458501027042
+2019-12-16,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,17.73070526123047,4400,0.0,0.0,0.0,False,0.003543711278104489,0.0035374471278245266,0.03122004499165354,17.73070526123047,0.0,0.026354540569674696
+2019-12-17,25.479999542236328,25.510000228881836,25.479999542236328,25.510000228881836,17.74460792541504,1300,0.0,0.0,0.0,False,0.0007841010258611281,0.0007837937792495154,0.03202862568682008,17.74460792541504,0.0,0.026158027202445887
+2019-12-18,25.530000686645508,25.54400062561035,25.530000686645508,25.540000915527344,17.76548194885254,700,0.0,0.0,0.0,False,0.0011763586733073428,0.0011756673055877008,0.03324266151174826,17.76548194885254,0.0,0.02599429807248258
+2019-12-19,25.56999969482422,25.579999923706055,25.540000915527344,25.56100082397461,17.780086517333984,31300,0.0,0.0,0.0,False,0.000822075557729951,0.0008217378386930122,0.03409206504898088,17.780086517333984,0.0,0.02580752264691956
+2019-12-20,25.566999435424805,25.56999969482422,25.527000427246094,25.530000686645508,17.75852394104004,8800,0.0,0.0,0.0,False,-0.001212737422448651,-0.0012134733835551105,0.03283798290343887,17.780086517333984,-0.001212737422448651,0.025823972309501588
+2019-12-23,25.424999237060547,25.459999084472656,25.424999237060547,25.440000534057617,17.769704818725586,5500,0.106,0.0,0.0,False,0.0006296062512103351,0.000629408132348108,0.033488264153962444,17.780086517333984,-0.0005838947183005594,0.02563795486982362
+2019-12-24,25.440000534057617,25.440000534057617,25.420000076293945,25.434999465942383,17.766210556030273,1700,0.0,0.0,0.0,False,-0.00019664157232535118,-0.00019666090881428108,0.03328503739671951,17.780086517333984,-0.0007804214726504499,0.025485315680169603
+2019-12-26,25.5,25.5,25.483999252319336,25.485000610351562,17.801143646240234,17700,0.0,0.0,0.0,False,0.001966265687316504,0.0019643351172015633,0.035316750310970146,17.801143646240234,0.0,0.025461097887963004
+2019-12-27,25.45599937438965,25.47800064086914,25.45599937438965,25.466999053955078,17.788549423217773,5800,0.0,0.0,0.0,False,-0.0007074951628246451,-0.0007077455556354558,0.034584268718133915,17.801143646240234,-0.0007074951628246451,0.025380304650871953
+2019-12-30,25.459999084472656,25.459999084472656,25.434999465942383,25.440000534057617,17.769704818725586,4500,0.0,0.0,0.0,False,-0.0010593671267872251,-0.0010599286527516786,0.033488264153962666,17.801143646240234,-0.0017661127924940567,0.025362785389496097
+2019-12-31,25.420000076293945,25.44499969482422,25.406999588012695,25.440000534057617,17.769704818725586,6100,0.0,0.0,0.0,False,0.0,0.0,0.033488264153962666,17.801143646240234,-0.0017661127924940567,0.025204123846648933
+2020-01-02,25.5,25.5,25.48200035095215,25.4950008392334,17.80811882019043,13500,0.0,0.0,0.0,False,0.0021617692503459462,0.0021594359892430706,0.03572242730400421,17.80811882019043,0.0,0.025230960868722313
+2020-01-03,25.479999542236328,25.496999740600586,25.450000762939453,25.48200035095215,17.799034118652344,8300,0.0,0.0,0.0,False,-0.0005101438074293085,-0.0005102739750527917,0.03519405992149949,17.80811882019043,-0.0005101438074293085,0.02512619206074345
+2020-01-06,25.440000534057617,25.510000228881836,25.440000534057617,25.485000610351562,17.801143646240234,5300,0.0,0.0,0.0,False,0.00011851921704453261,0.00011851219419701763,0.03531675031097059,17.80811882019043,-0.000391685052229529,0.024969634663135516
+2020-01-07,25.510000228881836,25.510000228881836,25.461999893188477,25.461999893188477,17.785064697265625,5900,0.0,0.0,0.0,False,-0.0009032537062867441,-0.0009036618857272762,0.034381596619071475,17.80811882019043,-0.0012945849675410903,0.02492586760368024
+2020-01-08,25.509000778198242,25.530000686645508,25.485000610351562,25.5,17.81161117553711,35000,0.0,0.0,0.0,False,0.0014926275908102582,0.0014915147295018626,0.03592554312961149,17.81161117553711,0.0,0.024839415700136466
+2020-01-09,25.65999984741211,25.65999984741211,25.4950008392334,25.53499984741211,17.83605194091797,2800,0.0,0.0,0.0,False,0.0013721816145653154,0.0013712410337071632,0.037347021113952605,17.83605194091797,0.0,0.02473808988773989
+2020-01-10,25.549999237060547,25.559999465942383,25.542999267578125,25.545000076293945,17.84303855895996,3000,0.0,0.0,0.0,False,0.00039171325947773283,0.00039163655986775665,0.0377533636968026,17.84303855895996,0.0,0.02458515366949725
+2020-01-13,25.549999237060547,25.600000381469727,25.549999237060547,25.575000762939453,17.86399269104004,3300,0.0,0.0,0.0,False,0.0011743589529797926,0.0011736699328897537,0.03897205865044473,17.86399269104004,0.0,0.024467072323814412
+2020-01-14,25.600000381469727,25.615999221801758,25.577999114990234,25.579999923706055,17.867481231689453,2300,0.0,0.0,0.0,False,0.0001952833674838672,0.0001952643021691115,0.03917495261277959,17.867481231689453,0.0,0.02432361785723999
+2020-01-15,25.6299991607666,25.6299991607666,25.610000610351562,25.610000610351562,17.88844108581543,3600,0.0,0.0,0.0,False,0.0011730726818284243,0.00117238516968528,0.04039398036133002,17.88844108581543,0.0,0.024209665830302384
+2020-01-16,25.639999389648438,25.649999618530273,25.62700080871582,25.645000457763672,17.912891387939453,2300,0.0,0.0,0.0,False,0.0013668212901687404,0.001365888040242899,0.04181601300385118,17.912891387939453,0.0,0.02411606049076645
+2020-01-17,25.655000686645508,25.655000686645508,25.635000228881836,25.635000228881836,17.905900955200195,7900,0.0,0.0,0.0,False,-0.00039024591775083106,-0.00039032208350521936,0.04140944855772899,17.912891387939453,-0.00039024591775083106,0.024020892924319685
+2020-01-21,25.559999465942383,25.559999465942383,25.510000228881836,25.510000228881836,17.88836669921875,62300,0.1,0.0,0.0,False,-0.0009792445532517124,-0.000979724326435006,0.040389654027523925,17.912891387939453,-0.0013691083248131841,0.02400762086531389
+2020-01-22,25.530000686645508,25.53499984741211,25.52899932861328,25.52899932861328,17.901691436767578,500,0.0,0.0,0.0,False,0.0007448828488858528,0.0007446055613458485,0.04116462243696728,17.912891387939453,-0.0006252453012368653,0.023875939690063873
+2020-01-23,25.479999542236328,25.510000228881836,25.479999542236328,25.485000610351562,17.870849609375,4400,0.0,0.0,0.0,False,-0.0017228443190140386,-0.0017243301220712893,0.03937085788204331,17.912891387939453,-0.0023470124199357345,0.024019354217128974
+2020-01-24,25.489999771118164,25.489999771118164,25.389999389648438,25.42799949645996,17.830873489379883,149100,0.0,0.0,0.0,False,-0.0022369456891487838,-0.00223945138959817,0.037045841722077144,17.912891387939453,-0.004578707969769336,0.024294437677706712
+2020-01-27,25.239999771118164,25.260000228881836,25.17799949645996,25.17799949645996,17.655561447143555,4700,0.0,0.0,0.0,False,-0.009831937977729743,-0.009880590642580143,0.026849671326203195,17.912891387939453,-0.014365628374722106,0.02950516944367454
+2020-01-28,25.309999465942383,25.38800048828125,25.309999465942383,25.3439998626709,17.77197265625,4200,0.0,0.0,0.0,False,0.006593458353332471,0.006571816584120282,0.03362016186922556,17.912891387939453,-0.007866889193797744,0.031125010388152786
+2020-01-29,25.43000030517578,25.440000534057617,25.365999221801758,25.365999221801758,17.787399291992188,5400,0.0,0.0,0.0,False,0.0008680317059097664,0.0008676551842612661,0.03451737694159562,17.912891387939453,-0.0070056861971350415,0.030968501604165127
+2020-01-30,25.350000381469727,25.479999542236328,25.350000381469727,25.423999786376953,17.828067779541016,86300,0.0,0.0,0.0,False,0.0022863650206097486,0.0022837552652512686,0.036882661285447815,17.912891387939453,-0.004735338732391847,0.030962215971140926
+2020-01-31,25.31999969482422,25.31999969482422,25.299999237060547,25.299999237060547,17.74110984802246,900,0.0,0.0,0.0,False,-0.004877585871551626,-0.004889520116202353,0.031825177066305166,17.912891387939453,-0.009589827582645372,0.03195648649433829
+2020-02-03,25.3700008392334,25.389999389648438,25.349000930786133,25.356000900268555,17.780391693115234,32800,0.0,0.0,0.0,False,0.0022141706707909936,0.0022117230072752746,0.034109814110749204,17.912891387939453,-0.007396890426825786,0.03193458763357283
+2020-02-04,25.43000030517578,25.450000762939453,25.43000030517578,25.434999465942383,17.835786819458008,23600,0.0,0.0,0.0,False,0.0031155177736732487,0.0031106746048858358,0.037331601616541255,17.912891387939453,-0.004304417796747173,0.03207805214311121
+2020-02-05,25.479999542236328,25.52400016784668,25.479999542236328,25.52400016784668,17.898195266723633,69200,0.0,0.0,0.0,False,0.0034990577033326975,0.003492950243683069,0.04096128474808802,17.912891387939453,-0.0008204214996644366,0.03230057353630646
+2020-02-06,25.540000915527344,25.549999237060547,25.514999389648438,25.530000686645508,17.90239906311035,9900,0.0,0.0,0.0,False,0.00023487264073684955,0.00023484506247633427,0.04120577807394166,17.912891387939453,-0.0005857415534917809,0.03213819546371093
+2020-02-07,25.48900032043457,25.540000915527344,25.48900032043457,25.513999938964844,17.891178131103516,2800,0.0,0.0,0.0,False,-0.0006267837046465274,-0.0006269802156702946,0.04055316725906111,17.912891387939453,-0.001212158124877405,0.0320186792201417
+2020-02-10,25.530000686645508,25.54800033569336,25.524999618530273,25.54800033569336,17.91501808166504,9400,0.0,0.0,0.0,False,0.0013324975240214254,0.0013316105370468638,0.04193970177804651,17.91501808166504,0.0,0.03189378635691571
+2020-02-11,25.68000030517578,25.68000030517578,25.541000366210938,25.547000885009766,17.914325714111328,20600,0.0,0.0,0.0,False,-3.864732653657832e-05,-3.864807336374451e-05,0.041899433594160485,17.91501808166504,-3.864732653657832e-05,0.03174464025198643
+2020-02-12,25.549999237060547,25.614999771118164,25.549999237060547,25.614999771118164,17.96200180053711,1800,0.0,0.0,0.0,False,0.0026613385949674218,0.002657803504069087,0.04467228076885932,17.96200180053711,0.0,0.03178558003527616
+2020-02-13,25.610000610351562,25.610000610351562,25.59000015258789,25.600000381469727,17.951486587524414,2000,0.0,0.0,0.0,False,-0.000585414316815247,-0.0005855857386815544,0.04406071465931727,17.96200180053711,-0.000585414316815247,0.03167089549757927
+2020-02-14,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,17.951486587524414,100,0.0,0.0,0.0,False,0.0,0.0,0.04406071465931727,17.96200180053711,-0.000585414316815247,0.03152614351772773
+2020-02-18,25.6200008392334,25.6200008392334,25.579999923706055,25.579999923706055,17.937458038330078,1800,0.0,0.0,0.0,False,-0.0007814700540781372,-0.0007817755609742107,0.04324481247617151,17.96200180053711,-0.0013664268871355079,0.03143020852896608
+2020-02-19,25.649999618530273,25.649999618530273,25.610000610351562,25.610000610351562,17.9585018157959,600,0.0,0.0,0.0,False,0.0011731750073422642,0.001172487375299277,0.044468721216708085,17.96200180053711,-0.00019485493766657758,0.031305413635057844
+2020-02-20,25.610000610351562,25.649999618530273,25.559999465942383,25.635000228881836,17.976028442382812,118000,0.0,0.0,0.0,False,0.0009759514889764453,0.0009754755579539166,0.04548807202036875,17.976028442382812,0.0,0.03117224072837185
+2020-02-21,25.584999084472656,25.6200008392334,25.584999084472656,25.6200008392334,17.965511322021484,1800,0.0,0.0,0.0,False,-0.0005850636248734276,-0.0005852348413809599,0.044876394979190604,17.976028442382812,-0.0005850636248734276,0.031065457627863828
+2020-02-24,25.280000686645508,25.299999237060547,25.235000610351562,25.29599952697754,17.802236557006836,4200,0.092,0.0,0.0,False,-0.009088233676628588,-0.009129783607551767,0.03538031413842635,17.976028442382812,-0.009667980106563445,0.03406933493195584
+2020-02-25,25.329999923706055,25.34000015258789,25.059999465942383,25.099000930786133,17.663591384887695,106400,0.0,0.0,0.0,False,-0.007788076047364423,-0.007818561496777968,0.027316693513972146,17.976028442382812,-0.01738076118963361,0.03602801709825271
+2020-02-26,25.18000030517578,25.209999084472656,25.134000778198242,25.209999084472656,17.741710662841797,2300,0.0,0.0,0.0,False,0.00442261577795211,0.004412864752248229,0.03186012053166065,17.976028442382812,-0.013035013840351661,0.0364058018622156
+2020-02-27,25.010000228881836,25.200000762939453,24.82200050354004,24.82200050354004,17.468660354614258,4800,0.0,0.0,0.0,False,-0.015390303303695285,-0.01550996334546651,0.015979480309690874,17.976028442382812,-0.028224704327476036,0.043086895318606114
+2020-02-28,24.665000915527344,25.200000762939453,24.665000915527344,25.200000762939453,17.73467254638672,3900,0.0,0.0,0.0,False,0.015227967478467441,0.015113185776236432,0.03145078279463709,17.976028442382812,-0.013426541728596697,0.04836173932928526
+2020-03-02,24.90999984741211,25.163999557495117,24.899999618530273,25.163999557495117,17.7093448638916,210500,0.0,0.0,0.0,False,-0.0014281449194435414,-0.0014291656903873185,0.029977721599532936,17.976028442382812,-0.014835511600684859,0.04821631923680708
+2020-03-03,25.121999740600586,25.121999740600586,25.055999755859375,25.055999755859375,17.633342742919922,2200,0.0,0.0,0.0,False,-0.004291639332556274,-0.004300874849781061,0.025557428697859708,17.976028442382812,-0.019063482268136922,0.04847039542834543
+2020-03-04,25.25,25.400999069213867,25.2450008392334,25.400999069213867,17.87612533569336,91600,0.0,0.0,0.0,False,0.013768381657012663,0.013674458620470556,0.0396776947873565,17.976028442382812,-0.0055575739107036615,0.052165943257468414
+2020-03-05,25.2549991607666,25.2549991607666,25.014999389648438,25.093000411987305,17.659378051757812,700,0.0,0.0,0.0,False,-0.012124958841207456,-0.012199065793030367,0.02707164552993846,17.976028442382812,-0.017615147396986774,0.05501816300328656
+2020-03-06,24.59600067138672,24.792999267578125,24.59000015258789,24.792999267578125,17.4482479095459,3600,0.0,0.0,0.0,False,-0.011955695245501441,-0.01202773937075496,0.014792289940686931,17.976028442382812,-0.02936024130850534,0.05756227885113611
+2020-03-09,23.299999237060547,23.649999618530273,23.299999237060547,23.639999389648438,16.63681983947754,8200,0.0,0.0,0.0,False,-0.0465048453159832,-0.04762093556546429,-0.032400468530857096,17.976028442382812,-0.07449969314399651,0.0884021759199057
+2020-03-10,24.007999420166016,24.214000701904297,24.0,24.214000701904297,17.04077911376953,700,0.0,0.0,0.0,False,0.024281039176335728,0.023990941282807786,-0.00890614640025078,17.976028442382812,-0.05202758393551521,0.09483681515318963
+2020-03-11,23.753000259399414,23.753000259399414,23.5,23.570999145507812,16.588260650634766,1700,0.0,0.0,0.0,False,-0.026555033670327632,-0.026913987529884154,-0.03522467705304688,17.976028442382812,-0.07720102336264945,0.10177926708754666
+2020-03-12,22.93000030517578,22.93000030517578,22.3799991607666,22.461999893188477,15.807790756225586,1800,0.0,0.0,0.0,False,-0.047049531644495435,-0.04819235112198516,-0.08061690413986788,17.976028442382812,-0.12061828301545652,0.12133377226768927
+2020-03-13,22.959999084472656,23.489999771118164,22.81999969482422,23.489999771118164,16.531248092651367,5900,0.0,0.0,0.0,False,0.04576587251073416,0.04474950933708972,-0.038540534586208985,17.976028442382812,-0.0803726114676715,0.13764495919513617
+2020-03-16,22.014999389648438,22.40999984741211,21.799999237060547,21.799999237060547,15.341902732849121,1200,0.0,0.0,0.0,False,-0.07194528526439248,-0.07466458808959513,-0.10771301009555445,17.976028442382812,-0.14653546627257807,0.17049141449049068
+2020-03-17,21.68000030517578,22.076000213623047,21.68000030517578,22.076000213623047,15.536136627197266,1100,0.0,0.0,0.0,False,0.012660352352010573,0.01258088015226987,-0.09641634240424923,17.976028442382812,-0.1357303045556445,0.17087590730181945
+2020-03-18,21.389999389648438,21.389999389648438,20.889999389648438,21.309999465942383,14.997058868408203,9500,0.0,0.0,0.0,False,-0.03469831475640883,-0.03531459930541896,-0.12776917256425369,17.976028442382812,-0.1657190064825983,0.17674577671067626
+2020-03-19,20.760000228881836,20.979999542236328,20.40999984741211,20.611000061035156,14.505132675170898,21800,0.0,0.0,0.0,False,-0.03280151111986118,-0.0333515420482225,-0.15637966174947304,17.976028442382812,-0.19308468376854826,0.18157667013093173
+2020-03-20,20.700000762939453,20.700000762939453,20.322999954223633,20.322999954223633,14.302454948425293,1800,0.0,0.0,0.0,False,-0.01397282819015766,-0.014071367142732811,-0.1681674237935703,17.976028442382812,-0.20435957284625705,0.18173671943806907
+2020-03-23,19.75,19.75,19.652999877929688,19.67799949645996,13.916321754455566,1100,0.099,0.0,0.0,False,-0.026997686436498136,-0.027368819035853146,-0.19062497885365592,17.976028442382812,-0.2258400236147552,0.18449844958811937
+2020-03-24,20.079999923706055,20.233999252319336,20.079999923706055,20.15999984741211,14.257190704345703,700,0.0,0.0,0.0,False,0.02449418430419681,0.02419901206205898,-0.1707999979144842,17.976028442382812,-0.20687760647224251,0.18728117057093738
+2020-03-25,20.700000762939453,21.200000762939453,20.65999984741211,20.775999069213867,14.69282054901123,1600,0.0,0.0,0.0,False,0.030555096982236796,0.030097586180375186,-0.14546371143309034,17.976028442382812,-0.18264367481921806,0.1916687940970256
+2020-03-26,20.775999069213867,20.775999069213867,20.775999069213867,20.775999069213867,14.69282054901123,100,0.0,0.0,0.0,False,0.0,0.0,-0.14546371143309034,17.976028442382812,-0.18264367481921806,0.19095291535264663
+2020-03-27,20.775999069213867,20.775999069213867,20.775999069213867,20.775999069213867,14.69282054901123,0,0.0,0.0,0.0,False,0.0,0.0,-0.14546371143309034,17.976028442382812,-0.18264367481921806,0.19024499844650883
+2020-03-30,22.06999969482422,22.06999969482422,21.850000381469727,21.850000381469727,15.452362060546875,3200,0.0,0.0,0.0,False,0.05169473818876513,0.05040289938287039,-0.1012886817228249,17.976028442382812,-0.14039065358206637,0.2027017448395352
+2020-03-31,21.670000076293945,22.139999389648438,21.670000076293945,21.864999771118164,15.462971687316895,4600,0.0,0.0,0.0,False,0.0006866022636828895,0.0006863666601864034,-0.10067162449729838,17.976028442382812,-0.13980044385893287,0.2019639362422542
+2020-04-01,21.799999237060547,21.799999237060547,21.499000549316406,21.499000549316406,15.20413589477539,10000,0.0,0.0,0.0,False,-0.016739071749953927,-0.016880753315459976,-0.11572554670160762,17.976028442382812,-0.15419938594845672,0.2023904203252363
+2020-04-02,22.260000228881836,22.260000228881836,21.5,21.503000259399414,15.206964492797852,1800,0.0,0.0,0.0,False,0.00018604135361832697,0.00018602405007178243,-0.11556103508534588,17.976028442382812,-0.15404203205732736,0.20166024010357664
+2020-04-03,21.260000228881836,21.260000228881836,20.993999481201172,20.993999481201172,14.846997261047363,62700,0.0,0.0,0.0,False,-0.023671208801794186,-0.023955873071430746,-0.1364967744962834,17.976028442382812,-0.1740668797540399,0.2032626134273163
+2020-04-06,21.610000610351562,21.677000045776367,21.47599983215332,21.677000045776367,15.3300142288208,13600,0.0,0.0,0.0,False,0.03253297345455053,0.03201498089232346,-0.10840444698305218,17.976028442382812,-0.14719681947784402,0.2074273260771372
+2020-04-07,21.95800018310547,22.0,21.663000106811523,21.663000106811523,15.320108413696289,5300,0.0,0.0,0.0,False,-0.0006461712935588171,-0.0006463801522062815,-0.10898057043487641,17.976028442382812,-0.14774787641215303,0.20669048791483605
+2020-04-08,21.8700008392334,22.190000534057617,21.8700008392334,22.167999267578125,15.677260398864746,5300,0.0,0.0,0.0,False,0.023312627791142848,0.023045039297446876,-0.08820856611874828,17.976028442382812,-0.12787963987073847,0.20841910433188948
+2020-04-09,23.940000534057617,24.360000610351562,23.3799991607666,23.525999069213867,16.637632369995117,442500,0.0,0.0,0.0,False,0.06125891556919694,0.059455859615620034,-0.032353211653899705,17.976028442382812,-0.0744544923634024,0.22320912400330925
+2020-04-13,23.030000686645508,23.100000381469727,23.0,23.033000946044922,16.288990020751953,110800,0.0,0.0,0.0,False,-0.0209550458556782,-0.021177719074464772,-0.05263029447579193,17.976028442382812,-0.09384934091744424,0.2241206210422494
+2020-04-14,23.219999313354492,23.219999313354492,22.989999771118164,23.024999618530273,16.283329010009766,17600,0.0,0.0,0.0,False,-0.000347536018806327,-0.00034759642344410783,-0.0529595395715875,17.976028442382812,-0.09416426090994057,0.22334647548445946
+2020-04-15,22.690000534057617,23.06999969482422,22.690000534057617,22.94300079345703,16.225337982177734,12100,0.0,0.0,0.0,False,-0.0035613742003482995,-0.0035677309905392035,-0.056332305034043184,17.976028442382812,-0.0973902809408893,0.22262189147338524
+2020-04-16,22.715999603271484,22.878999710083008,22.715999603271484,22.815000534057617,16.13482093811035,900,0.0,0.0,0.0,False,-0.005578746289711112,-0.005594365612707211,-0.0615967876860547,17.976028442382812,-0.10242571156214741,0.221970434472022
+2020-04-17,23.239999771118164,23.239999771118164,22.889999389648438,23.076000213623047,16.319398880004883,1300,0.0,0.0,0.0,False,0.01143972670056459,0.011374787813215699,-0.050861711402251264,17.976028442382812,-0.09215770700896464,0.22174833977160394
+2020-04-20,22.90999984741211,22.90999984741211,22.781999588012695,22.781999588012695,16.179481506347656,300,0.097,0.0,0.0,False,-0.008573684281267147,-0.00861064975084121,-0.058999323427950556,17.976028442382812,-0.09994126020625138,0.22126596003313476
+2020-04-21,22.781999588012695,22.781999588012695,22.781999588012695,22.781999588012695,16.179481506347656,1300,0.0,0.0,0.0,False,0.0,0.0,-0.058999323427950556,17.976028442382812,-0.09994126020625138,0.22052753336776293
+2020-04-22,22.510000228881836,22.540000915527344,22.34000015258789,22.507999420166016,15.984899520874023,21800,0.0,0.0,0.0,False,-0.012026466076634934,-0.01209936912001988,-0.07031623614283478,17.976028442382812,-0.11076578610735965,0.220313535102374
+2020-04-23,22.610000610351562,22.649999618530273,22.40999984741211,22.43400001525879,15.932340621948242,11100,0.0,0.0,0.0,False,-0.003288034363753578,-0.003293451827205745,-0.07337306830582091,17.976028442382812,-0.11368961876006412,0.2196192610380175
+2020-04-24,22.43000030517578,22.43000030517578,22.292999267578125,22.304000854492188,15.840022087097168,26800,0.0,0.0,0.0,False,-0.005794411319821835,-0.0058112640537409995,-0.07874232588808139,17.976028442382812,-0.11882526566599638,0.21900901399682476
+2020-04-27,22.420000076293945,22.420000076293945,22.343000411987305,22.38599967956543,15.898250579833984,2100,0.0,0.0,0.0,False,0.003676036082313816,0.003669295974544011,-0.07535574943693746,17.976028442382812,-0.11558603554776126,0.21835978950044235
+2020-04-28,22.360000610351562,22.360000610351562,22.312999725341797,22.312999725341797,15.84641170501709,600,0.0,0.0,0.0,False,-0.0032606653516110695,-0.003265992904943315,-0.07837070490731479,17.976028442382812,-0.11846981351813168,0.21768439733656483
+2020-04-29,22.510000228881836,22.540000915527344,22.479999542236328,22.53499984741211,16.004072189331055,63300,0.0,0.0,0.0,False,0.009949286138012381,0.009900117847974042,-0.06920115133726301,17.976028442382812,-0.10969921745352806,0.2173835937336081
+2020-04-30,22.483999252319336,22.549999237060547,22.483999252319336,22.549999237060547,16.014720916748047,500,0.0,0.0,0.0,False,0.0006653761174666428,0.0006651548529217842,-0.06858182001319735,17.976028442382812,-0.10910683257545983,0.2166940760977288
+2020-05-01,22.434999465942383,22.434999465942383,22.344999313354492,22.344999313354492,15.869132041931152,3200,0.0,0.0,0.0,False,-0.00909094048992376,-0.009132515250352054,-0.07704928725869042,17.976028442382812,-0.11720588934339604,0.2162869425731328
+2020-05-04,22.219999313354492,22.320999145507812,22.219999313354492,22.320999145507812,15.852081298828125,16200,0.0,0.0,0.0,False,-0.001074459715753484,-0.0010750373614022619,-0.07804096061915688,17.976028442382812,-0.11815441605260102,0.2156073274040536
+2020-05-05,22.320999145507812,22.320999145507812,22.320999145507812,22.320999145507812,15.852081298828125,100,0.0,0.0,0.0,False,0.0,0.0,-0.07804096061915688,17.976028442382812,-0.11815441605260102,0.21493312753402283
+2020-05-06,22.320999145507812,22.320999145507812,22.320999145507812,22.320999145507812,15.852081298828125,0,0.0,0.0,0.0,False,0.0,0.0,-0.07804096061915688,17.976028442382812,-0.11815441605260102,0.21426521303602097
+2020-05-07,22.320999145507812,22.320999145507812,22.320999145507812,22.320999145507812,15.852081298828125,0,0.0,0.0,0.0,False,0.0,0.0,-0.07804096061915688,17.976028442382812,-0.11815441605260102,0.21360348685130126
+2020-05-08,22.65999984741211,22.7549991607666,22.65999984741211,22.7549991607666,16.160308837890625,400,0.0,0.0,0.0,False,0.01944397920071772,0.019257360234442272,-0.0601144082335221,17.976028442382812,-0.10100782886008297,0.21436441713198734
+2020-05-11,22.709999084472656,22.709999084472656,22.56999969482422,22.670000076293945,16.099946975708008,1400,0.0,0.0,0.0,False,-0.0037351923647083174,-0.0037421856152308817,-0.0636250617195876,17.976028442382812,-0.10436573755365741,0.2137523503953596
+2020-05-12,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,16.099946975708008,100,0.0,0.0,0.0,False,0.0,0.0,-0.0636250617195876,17.976028442382812,-0.10436573755365741,0.2131039691809095
+2020-05-13,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,16.099946975708008,0,0.0,0.0,0.0,False,0.0,0.0,-0.0636250617195876,17.976028442382812,-0.10436573755365741,0.2124614526792372
+2020-05-14,22.309999465942383,22.399999618530273,22.204999923706055,22.356000900268555,15.876951217651367,10800,0.0,0.0,0.0,False,-0.013850713818691629,-0.013947529976816659,-0.07659452301670466,17.976028442382812,-0.11677091140901652,0.21247313569531248
+2020-05-15,22.329999923706055,22.43000030517578,22.32200050354004,22.415000915527344,15.918846130371094,4400,0.0,0.0,0.0,False,0.002638725290857513,0.00263524996755042,-0.07415790963087254,17.976028442382812,-0.1144403124753306,0.211872002947446
+2020-05-18,22.6299991607666,22.719999313354492,22.6299991607666,22.683000564575195,16.178466796875,33000,0.096,0.0,0.0,False,0.016309012875536544,0.016177449444150113,-0.0590583390583288,17.976028442382812,-0.09999770812943465,0.2122176910059398
+2020-05-19,22.719999313354492,22.75,22.719999313354492,22.739999771118164,16.2191219329834,4800,0.0,0.0,0.0,False,0.002512916496898887,0.0025097644017689253,-0.05669383123592908,17.976028442382812,-0.09773607752294633,0.2116195457880882
+2020-05-20,22.940000534057617,23.030000686645508,22.940000534057617,23.030000686645508,16.425968170166016,7000,0.0,0.0,0.0,False,0.012753232760521538,0.012672595157302692,-0.04466362810124502,17.976028442382812,-0.08622929570817528,0.2115863167901316
+2020-05-21,23.030000686645508,23.030000686645508,23.030000686645508,23.030000686645508,16.425968170166016,100,0.0,0.0,0.0,False,0.0,0.0,-0.04466362810124502,17.976028442382812,-0.08622929570817528,0.21097045175615706
+2020-05-22,23.149999618530273,23.149999618530273,23.135000228881836,23.135000228881836,16.500844955444336,1400,0.0,0.0,0.0,False,0.004558439691507266,0.0045480814715819625,-0.04030878486484124,17.976028442382812,-0.0820639270607948,0.21043697067262682
+2020-05-26,23.406999588012695,23.406999588012695,23.389999389648438,23.389999389648438,16.682737350463867,1400,0.0,0.0,0.0,False,0.0110232170237754,0.010962904189864328,-0.02972990032459566,17.976028442382812,-0.07194531851483388,0.2102592297008394
+2020-05-27,23.389999389648438,23.420000076293945,23.297000885009766,23.399999618530273,16.689861297607422,1300,0.0,0.0,0.0,False,0.0004270250735174397,0.00042693392425848957,-0.029315570663949964,17.976028442382812,-0.07154901589624452,0.20965852314390168
+2020-05-28,23.40999984741211,23.719999313354492,23.40999984741211,23.424999237060547,16.70768928527832,6000,0.0,0.0,0.0,False,0.0010681926801545671,0.0010676225683103459,-0.02827869266179317,17.976028442382812,-0.07055725135114255,0.20906655819298137
+2020-05-29,23.450000762939453,23.520000457763672,23.450000762939453,23.520000457763672,16.77545928955078,1000,0.0,0.0,0.0,False,0.004056216459099149,0.004048012191159124,-0.024337180701310634,17.976028442382812,-0.06678723037628276,0.20853309293356184
+2020-06-01,23.510000228881836,23.604999542236328,23.506999969482422,23.604999542236328,16.836078643798828,58600,0.0,0.0,0.0,False,0.003613573446886509,0.0036070601764300373,-0.020811551444378407,17.976028442382812,-0.06341499749167501,0.2079919851187317
+2020-06-02,23.739999771118164,23.940000534057617,23.709999084472656,23.940000534057617,17.075010299682617,60100,0.0,0.0,0.0,False,0.014191645271970366,0.014091886592899254,-0.0069152563280659995,17.976028442382812,-0.050123315369029364,0.20809184030476474
+2020-06-03,23.950000762939453,24.149999618530273,23.940000534057617,24.149999618530273,17.22479820251465,62000,0.0,0.0,0.0,False,0.008772346265279563,0.008734092788163918,0.0017964269141905742,17.976028442382812,-0.04179066818213073,0.20776822569391123
+2020-06-04,24.049999237060547,24.049999237060547,24.0,24.049999237060547,17.153470993041992,2900,0.0,0.0,0.0,False,-0.004140960528770887,-0.004149558048690222,-0.0023519725475248388,17.976028442382812,-0.04575857520348836,0.20725344470917562
+2020-06-05,24.43000030517578,24.469999313354492,24.299999237060547,24.350000381469727,17.367441177368164,22900,0.0,0.0,0.0,False,0.01247387099747721,0.012396713243320978,0.010092560247805027,17.976028442382812,-0.03385549077012795,0.20719501056688266
+2020-06-08,24.350000381469727,24.350000381469727,24.25,24.34000015258789,17.36031150817871,17000,0.0,0.0,0.0,False,-0.00041051926513757664,-0.0004106035512392695,0.009677897792251144,17.976028442382812,-0.03425211170407372,0.20662913268808977
+2020-06-09,24.100000381469727,24.100000381469727,24.020000457763672,24.06999969482422,17.167739868164062,5700,0.0,0.0,0.0,False,-0.011092637359872537,-0.011154619451141731,-0.0015220929782367998,17.976028442382812,-0.044964802810003035,0.2064832459332706
+2020-06-10,24.0,24.200000762939453,23.899999618530273,24.1200008392334,17.20339584350586,4700,0.0,0.0,0.0,False,0.0020769172654997448,0.0020747634545117883,0.0005516630260766764,17.976028442382812,-0.04298127371979932,0.20593759385833693
+2020-06-11,23.610000610351562,23.639999389648438,23.260000228881836,23.389999389648438,16.682737350463867,5700,0.0,0.0,0.0,False,-0.03026486734237044,-0.03073230388798267,-0.02972990032459566,17.976028442382812,-0.07194531851483388,0.2083836184402259
+2020-06-12,23.780000686645508,23.780000686645508,23.459999084472656,23.68000030517578,16.889568328857422,29800,0.0,0.0,0.0,False,0.012397904135786453,0.012321679492878782,-0.01770058464300006,17.976028442382812,-0.060439385541013024,0.20832682138526798
+2020-06-15,23.329999923706055,24.0,23.329999923706055,23.940000534057617,17.075010299682617,19600,0.0,0.0,0.0,False,0.010979674981293153,0.010919835960178662,-0.0069152563280658885,17.976028442382812,-0.050123315369029364,0.20815910518046424
+2020-06-16,24.15999984741211,24.15999984741211,23.860000610351562,23.950000762939453,17.08214569091797,19100,0.0,0.0,0.0,False,0.0004178850325780026,0.0004177977429449503,-0.0065002610776038194,17.976028442382812,-0.0497263761197273,0.20760812358975833
+2020-06-17,23.969999313354492,24.0,23.8799991607666,23.899999618530273,17.046489715576172,4900,0.0,0.0,0.0,False,-0.002087324156282877,-0.002089505653539481,-0.008574017081917296,17.976028442382812,-0.05170990520993113,0.20707563440417293
+2020-06-18,23.80500030517578,23.81999969482422,23.760000228881836,23.809999465942383,16.982288360595703,1700,0.0,0.0,0.0,False,-0.003766250767851975,-0.003773360948371401,-0.012307975951350913,17.976028442382812,-0.055281403507580595,0.20657886700183944
+2020-06-19,23.899999618530273,23.899999618530273,23.760000228881836,23.84000015258789,17.003686904907227,8000,0.0,0.0,0.0,False,0.001260050698536963,0.0012592575008984284,-0.011063433926508992,17.976028442382812,-0.0540910101801495,0.20604507036594052
+2020-06-22,23.75,23.75,23.65999984741211,23.709999084472656,16.97004508972168,2000,0.083,0.0,0.0,False,-0.001978501214100703,-0.0019804610330572446,-0.013020046123153994,17.976028442382812,-0.05596249226493688,0.20552328629813288
+2020-06-23,23.670000076293945,23.739999771118164,23.670000076293945,23.739999771118164,16.991527557373047,2300,0.0,0.0,0.0,False,0.001265905160404035,0.0012651045780361402,-0.011770623106325928,17.976028442382812,-0.05476743031228015,0.20499782550923795
+2020-06-24,23.510000228881836,23.510000228881836,23.290000915527344,23.450000762939453,16.783966064453125,4800,0.0,0.0,0.0,False,-0.012215587575577058,-0.01229081109282766,-0.02384242560452854,17.976028442382812,-0.06631400154658817,0.2049418599651533
+2020-06-25,23.34000015258789,23.459999084472656,23.280000686645508,23.459999084472656,16.791122436523438,4200,0.0,0.0,0.0,False,0.00042638146686124756,0.0004262905921142272,-0.023426210106070045,17.976028442382812,-0.06591589514097973,0.204419060617709
+2020-06-26,23.34000015258789,23.34000015258789,23.1200008392334,23.190000534057617,16.597869873046875,2700,0.0,0.0,0.0,False,-0.01150921054903431,-0.011575954117489887,-0.03466580347062764,17.976028442382812,-0.07666646577430847,0.20430987945912937
+2020-06-29,23.170000076293945,23.18000030517578,23.079999923706055,23.100000381469727,16.533449172973633,2700,0.0,0.0,0.0,False,-0.0038812631118319008,-0.0038888147597917317,-0.03841251947820701,17.976028442382812,-0.08025016616061598,0.20383781781263696
+2020-06-30,23.09000015258789,23.309999465942383,23.09000015258789,23.290000915527344,16.669443130493164,28700,0.0,0.0,0.0,False,0.00822538334843248,0.008191739247330588,-0.03050309382786187,17.976028442382812,-0.07268487119263001,0.2035404108974914
+2020-07-01,23.329999923706055,23.399999618530273,23.280000686645508,23.399999618530273,16.748170852661133,5800,0.0,0.0,0.0,False,0.004722876556323197,0.004711758766397118,-0.025924279618273594,17.976028442382812,-0.0683052763104619,0.20310191655142057
+2020-07-02,23.520999908447266,23.639999389648438,23.459999084472656,23.520000457763672,16.834062576293945,4800,0.0,0.0,0.0,False,0.005128424135890874,0.005115318557046283,-0.020928806183682647,17.976028442382812,-0.06352715060221026,0.2026785678083723
+2020-07-06,23.600000381469727,23.760000228881836,23.600000381469727,23.760000228881836,17.00583839416504,16600,0.0,0.0,0.0,False,0.010204061978063006,0.010152352007958975,-0.010938303041044817,17.976028442382812,-0.05397132360618195,0.20249713065914596
+2020-07-07,23.729999542236328,23.799999237060547,23.600000381469727,23.6299991607666,16.91278839111328,6600,0.0,0.0,0.0,False,-0.005471650435281417,-0.005486674744766814,-0.016350102905730468,17.976028442382812,-0.05914766182516085,0.20209018681807192
+2020-07-08,23.6299991607666,23.719999313354492,23.579999923706055,23.719999313354492,16.977203369140625,5800,0.0,0.0,0.0,False,0.003808655115746129,0.003801420552337023,-0.012603719693059179,17.976028442382812,-0.05556427975420963,0.2016384765452524
+2020-07-09,23.639999389648438,23.670000076293945,23.479999542236328,23.670000076293945,16.941425323486328,12900,0.0,0.0,0.0,False,-0.0021074169211715565,-0.0021096406489750637,-0.014684575322079896,17.976028442382812,-0.057554599572014364,0.2011598201563644
+2020-07-10,23.670000076293945,23.739999771118164,23.670000076293945,23.739999771118164,16.991527557373047,800,0.0,0.0,0.0,False,0.0029573800863886834,0.0029530156406669225,-0.011770623106325817,17.976028442382812,-0.05476743031228015,0.20069735079340778
+2020-07-13,23.780000686645508,23.799999237060547,23.510000228881836,23.510000228881836,16.826900482177734,3500,0.0,0.0,0.0,False,-0.009688774281149115,-0.009736015844230918,-0.021345354477049217,17.976028442382812,-0.063925575323175,0.20049714010902314
+2020-07-14,23.510000228881836,23.510000228881836,23.510000228881836,23.510000228881836,16.826900482177734,200,0.0,0.0,0.0,False,0.0,0.0,-0.021345354477049217,17.976028442382812,-0.063925575323175,0.200014596885867
+2020-07-15,24.0,24.0,23.889999389648438,23.9950008392334,17.174036026000977,400,0.0,0.0,0.0,False,0.02062979716263924,0.020419884952136085,-0.0011559076476361785,17.976028442382812,-0.04461454981295787,0.2008141258869695
+2020-07-16,23.940000534057617,24.0310001373291,23.940000534057617,24.0310001373291,17.199804306030273,2400,0.0,0.0,0.0,False,0.001500420750852216,0.0014992962443188505,0.0003427787553953454,17.976028442382812,-0.043181069658434934,0.20034148736158094
+2020-07-17,24.280000686645508,24.280000686645508,24.06100082397461,24.110000610351562,17.256343841552734,5200,0.0,0.0,0.0,False,0.00328721969834489,0.0032818286029182814,0.003631125242817168,17.976028442382812,-0.04003579562286674,0.19989674318324305
+2020-07-20,24.209999084472656,24.290000915527344,24.17099952697754,24.225000381469727,17.402894973754883,1100,0.089,0.0,0.0,False,0.008492594581319013,0.008456735382015254,0.012154557498697427,17.976028442382812,-0.031883208822513276,0.19963373566148873
+2020-07-21,24.31800079345703,24.520000457763672,24.31800079345703,24.375,17.51065444946289,3000,0.0,0.0,0.0,False,0.006192043098031563,0.006172951170658846,0.01842186214059849,17.976028442382812,-0.02588858792761428,0.1992729628685298
+2020-07-22,24.395999908447266,24.459999084472656,24.395999908447266,24.43000030517578,17.550161361694336,500,0.0,0.0,0.0,False,0.0022561642310665597,0.0022536229142487204,0.020719589118096238,17.976028442382812,-0.023690832602622725,0.19881972850540633
+2020-07-23,24.3700008392334,24.395999908447266,24.28499984741211,24.3799991607666,17.514245986938477,3300,0.0,0.0,0.0,False,-0.002046441284252243,-0.0020485381063878295,0.01863074641128004,17.976028442382812,-0.025688791988978665,0.19837131425691573
+2020-07-24,24.450000762939453,24.454999923706055,24.448999404907227,24.454999923706055,17.568124771118164,1100,0.0,0.0,0.0,False,0.0030762833992321603,0.003071561321277407,0.021764343266412522,17.976028442382812,-0.02269153459408846,0.19793647866571923
+2020-07-27,24.420000076293945,24.424999237060547,24.420000076293945,24.424999237060547,17.54657554626465,800,0.0,0.0,0.0,False,-0.001226609278694446,-0.0012273621795955306,0.02051103764232276,17.976028442382812,-0.023890310225902045,0.19748564270298513
+2020-07-28,24.40999984741211,24.540000915527344,24.31999969482422,24.485000610351562,17.589672088623047,13500,0.0,0.0,0.0,False,0.002456122691562701,0.002453111352029699,0.023017537958866185,17.976028442382812,-0.021492865067393674,0.19704742728858235
+2020-07-29,24.618000030517578,24.679000854492188,24.56599998474121,24.624000549316406,17.689523696899414,1300,0.0,0.0,0.0,False,0.00567671800663927,0.0056606661621880884,0.028824920037705093,17.976028442382812,-0.015938155994896785,0.1966850022239472
+2020-07-30,24.729999542236328,24.739999771118164,24.684999465942383,24.684999465942383,17.733348846435547,1600,0.0,0.0,0.0,False,0.0024774635138318235,0.002474399660447255,0.03137379623921954,17.976028442382812,-0.013500178681020047,0.19625247247664648
+2020-07-31,24.65999984741211,24.799999237060547,24.584999084472656,24.799999237060547,17.815961837768555,2700,0.0,0.0,0.0,False,0.004658623255449745,0.00464780545449356,0.03617857819144099,17.976028442382812,-0.00890444767192633,0.19586515481760605
+2020-08-03,24.790000915527344,24.790000915527344,24.759000778198242,24.774999618530273,17.79801368713379,1300,0.0,0.0,0.0,False,-0.0010074196834389815,-0.0010079274717141866,0.035134711496213056,17.976028442382812,-0.009902896839510511,0.19542799078384854
+2020-08-04,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,17.79801368713379,200,0.0,0.0,0.0,False,0.0,0.0,0.035134711496213056,17.976028442382812,-0.009902896839510511,0.1949894725355145
+2020-08-05,24.850000381469727,24.850000381469727,24.815000534057617,24.815000534057617,17.826744079589844,1100,0.0,0.0,0.0,False,0.001614247126735524,0.0016129456302787968,0.03680567473003005,17.976028442382812,-0.008304635435544494,0.19455925982443348
+2020-08-06,24.829999923706055,24.89699935913086,24.829999923706055,24.89699935913086,17.88565444946289,1100,0.0,0.0,0.0,False,0.0033046062483441663,0.003299158036612659,0.04023190924106168,17.976028442382812,-0.005027472737350824,0.19415347021995444
+2020-08-07,24.94499969482422,24.94499969482422,24.86400032043457,24.895000457763672,17.88421630859375,2100,0.0,0.0,0.0,False,-8.040750609406011e-05,-8.041073895087671e-05,0.04014826678748018,17.976028442382812,-0.0051074759968999794,0.1937237624654566
+2020-08-10,24.93000030517578,24.93000030517578,24.829999923706055,24.829999923706055,17.837522506713867,700,0.0,0.0,0.0,False,-0.002610894493455973,-0.002614308822747826,0.037432549405346904,17.976028442382812,-0.007705035409400263,0.1933199510467345
+2020-08-11,24.920000076293945,24.959999084472656,24.684999465942383,24.684999465942383,17.733348846435547,3900,0.0,0.0,0.0,False,-0.005840141770759422,-0.005857262087972313,0.03137379623921932,17.976028442382812,-0.013500178681020047,0.19300079613011226
+2020-08-12,24.700000762939453,24.8700008392334,24.69499969482422,24.69499969482422,17.740537643432617,2400,0.0,0.0,0.0,False,0.00040538293467995423,0.0004053007892175853,0.031791897575490724,17.976028442382812,-0.013100268488392519,0.19257904588232724
+2020-08-13,24.7450008392334,24.81999969482422,24.635000228881836,24.635000228881836,17.697433471679688,1000,0.0,0.0,0.0,False,-0.0024296992920553873,-0.0024326558013034803,0.029284953532403124,17.976028442382812,-0.015498138067375877,0.19217971271829487
+2020-08-14,24.600000381469727,24.75,24.489999771118164,24.489999771118164,17.593265533447266,9000,0.0,0.0,0.0,False,-0.005886047736758937,-0.0059034387923733046,0.023226533161183616,17.976028442382812,-0.021292963023639366,0.1918681018004775
+2020-08-17,24.610000610351562,24.709999084472656,24.610000610351562,24.709999084472656,17.751310348510742,2700,0.0,0.0,0.0,False,0.008983256392226302,0.00894314697434691,0.032418439455899284,17.976028442382812,-0.012500986777604473,0.19167331363488582
+2020-08-18,24.770000457763672,24.850000381469727,24.69499969482422,24.770000457763672,17.79441261291504,14800,0.0,0.0,0.0,False,0.0024281173365836572,0.0024251742228710875,0.034925272567350785,17.976028442382812,-0.010103223303739917,0.19127540832368797
+2020-08-19,24.780000686645508,24.81999969482422,24.666000366210938,24.68199920654297,17.731199264526367,6900,0.0,0.0,0.0,False,-0.0035524268074346166,-0.0035587516590367147,0.031248776285391022,17.976028442382812,-0.013619759149868793,0.19090622125911821
+2020-08-20,24.649999618530273,24.790000915527344,24.649999618530273,24.790000915527344,17.808773040771484,3300,0.0,0.0,0.0,False,0.004374987562195676,0.004365445126013943,0.03576047685516914,17.976028442382812,-0.009304357864553858,0.1905483734158368
+2020-08-21,24.790000915527344,24.799999237060547,24.770000457763672,24.790000915527344,17.808773040771484,5400,0.0,0.0,0.0,False,0.0,0.0,0.03576047685516914,17.976028442382812,-0.009304357864553858,0.1901443771563222
+2020-08-24,24.790000915527344,24.920000076293945,24.7549991607666,24.80500030517578,17.886653900146484,3400,0.093,0.0,0.0,False,0.004373173783320139,0.004363639246202387,0.04029003741835124,17.976028442382812,-0.004971873655117642,0.18979092537718756
+2020-08-25,24.829999923706055,24.844999313354492,24.829999923706055,24.844999313354492,17.915494918823242,400,0.0,0.0,0.0,False,0.0016124323105799476,0.001611133737322093,0.0419674346870591,17.976028442382812,-0.003367458154263314,0.1893970477895343
+2020-08-26,24.8799991607666,24.885000228881836,24.860000610351562,24.875,17.93714141845703,2800,0.0,0.0,0.0,False,0.001208255743526454,0.0012075263899935195,0.04322639782458726,17.976028442382812,-0.002163271161392699,0.18900299128821302
+2020-08-27,24.88800048828125,24.88800048828125,24.780000686645508,24.8700008392334,17.933530807495117,1700,0.0,0.0,0.0,False,-0.00020129243995359314,-0.00020131270199589394,0.04301640423754516,17.976028442382812,-0.002364128151215894,0.18860938168254845
+2020-08-28,24.93000030517578,24.96500015258789,24.860000610351562,24.8700008392334,17.933530807495117,4700,0.0,0.0,0.0,False,0.0,0.0,0.04301640423754516,17.976028442382812,-0.002364128151215894,0.1882178356934098
+2020-08-31,24.833999633789062,24.850000381469727,24.833999633789062,24.850000381469727,17.919113159179688,700,0.0,0.0,0.0,False,-0.0008039492317599706,-0.0008042725722547712,0.04217787200064538,17.976028442382812,-0.0031661767439649102,0.1878315870057688
+2020-09-01,24.850000381469727,25.190000534057617,24.84000015258789,25.059999465942383,18.070537567138672,12200,0.0,0.0,0.0,False,0.00845044096847003,0.00841493587443161,0.05098473458663255,18.070537567138672,0.0,0.18763032231419582
+2020-09-02,24.969999313354492,25.0049991607666,24.900999069213867,25.0049991607666,18.03087615966797,1300,0.0,0.0,0.0,False,-0.0021948106039095805,-0.0021972227307904962,0.04867802214661476,18.070537567138672,-0.0021948106039095805,0.1872621747538302
+2020-09-03,24.8700008392334,24.8700008392334,24.770000457763672,24.812000274658203,17.89170265197754,1500,0.0,0.0,0.0,False,-0.007718621461209829,-0.0077485641971189005,0.040583673458974845,18.070537567138672,-0.00989649115288882,0.18705416627294086
+2020-09-04,24.600000381469727,24.829999923706055,24.56999969482422,24.797000885009766,17.88089370727539,3200,0.0,0.0,0.0,False,-0.0006041316979383815,-0.0006043142590236036,0.039955023877481066,18.070537567138672,-0.010494644066823433,0.18667549436821765
+2020-09-08,24.700000762939453,24.709999084472656,24.64299964904785,24.64299964904785,17.76984214782715,4500,0.0,0.0,0.0,False,-0.006210626899653127,-0.006229993068566981,0.033496251231758256,18.070537567138672,-0.016640092647732807,0.18641024104715972
+2020-09-09,24.770000457763672,24.78499984741211,24.770000457763672,24.78499984741211,17.872249603271484,200,0.0,0.0,0.0,False,0.005762991848346832,0.005746449336635498,0.039452281702903935,18.070537567138672,-0.010972997517670668,0.18611813757887216
+2020-09-10,24.780000686645508,24.780000686645508,24.684999465942383,24.684999465942383,17.800127029418945,1000,0.0,0.0,0.0,False,-0.004035450234498583,-0.004043614635888868,0.03525762374895591,18.070537567138672,-0.014964166766763376,0.18579325669634847
+2020-09-11,24.749000549316406,24.75,24.652999877929688,24.75,17.847002029418945,1600,0.0,0.0,0.0,False,0.0026334081730163827,0.002629946829136026,0.03798387963651395,18.070537567138672,-0.0123701653528131,0.1854372347503626
+2020-09-14,24.799999237060547,24.799999237060547,24.739999771118164,24.75,17.847002029418945,2700,0.0,0.0,0.0,False,0.0,0.0,0.03798387963651395,18.070537567138672,-0.0123701653528131,0.18506759617768398
+2020-09-15,24.799999237060547,24.799999237060547,24.760000228881836,24.760000228881836,17.854209899902344,300,0.0,0.0,0.0,False,0.0004038700993880262,0.0004037885658113468,0.0384030902891459,18.070537567138672,-0.01197129119333562,0.18506434721714368
+2020-09-16,24.860000610351562,24.969999313354492,24.770000457763672,24.860000610351562,17.926319122314453,8500,0.0,0.0,0.0,False,0.004038779806912807,0.004030645829289588,0.04259697172164145,18.070537567138672,-0.007980860795557043,0.18509813402712297
+2020-09-17,24.690000534057617,24.768999099731445,24.690000534057617,24.768999099731445,17.86070442199707,1200,0.0,0.0,0.0,False,-0.003660243905605043,-0.0036669589892330636,0.03878081250989496,18.070537567138672,-0.011611892804073709,0.1851387194053456
+2020-09-18,24.719999313354492,24.719999313354492,24.639999389648438,24.639999389648438,17.767683029174805,4200,0.0,0.0,0.0,False,-0.00520815924301965,-0.005221768979385693,0.03337067661975013,18.070537567138672,-0.01675957546025686,0.18521105751640024
+2020-09-21,24.350000381469727,24.5,24.280000686645508,24.325000762939453,17.609861373901367,1800,0.097,0.0,0.0,False,-0.008882511862367881,-0.0089221965454169,0.024191749326452072,18.070537567138672,-0.025493220194790722,0.18542092970439947
+2020-09-22,24.329999923706055,24.40999984741211,24.326000213623047,24.399999618530273,17.664159774780273,1600,0.0,0.0,0.0,False,0.0030834087631932405,0.003078664807594022,0.0273497511415155,18.070537567138672,-0.022488417450148068,0.1854440110237806
+2020-09-23,24.299999237060547,24.299999237060547,24.114999771118164,24.114999771118164,17.45783805847168,900,0.0,0.0,0.0,False,-0.011680245137001388,-0.011748995068617766,0.01535005420674529,18.070537567138672,-0.0339059923585886,0.18582136857950377
+2020-09-24,24.1200008392334,24.149999618530273,24.0,24.104999542236328,17.450592041015625,5700,0.0,0.0,0.0,False,-0.00041505812070119497,-0.0004151442811648665,0.014928624921392464,18.070537567138672,-0.03430697752182088,0.18582197260092076
+2020-09-25,24.100000381469727,24.15999984741211,24.075000762939453,24.09000015258789,17.439735412597656,2000,0.0,0.0,0.0,False,-0.0006221352486179832,-0.0006223288550555269,0.014297202048997537,18.070537567138672,-0.03490776919044902,0.18581849720868793
+2020-09-28,24.260000228881836,24.350000381469727,24.229999542236328,24.235000610351562,17.544702529907227,5600,0.0,0.0,0.0,False,0.006018848040191482,0.006000807128470692,0.020402102775721742,18.070537567138672,-0.029099025708437032,0.18591113397364578
+2020-09-29,24.290000915527344,24.290000915527344,24.2549991607666,24.2549991607666,17.55918312072754,200,0.0,0.0,0.0,False,0.0008253540232801004,0.0008250136059452287,0.021244295756611242,18.070537567138672,-0.0282976886830989,0.1859008917113155
+2020-09-30,24.368000030517578,24.375,24.368000030517578,24.3700008392334,17.64244270324707,1000,0.0,0.0,0.0,False,0.004741654662809847,0.004730448428439378,0.026086683533453447,18.070537567138672,-0.023690211887779866,0.18595413482770015
+2020-10-01,24.458999633789062,24.459999084472656,24.447999954223633,24.454999923706055,17.703969955444336,700,0.0,0.0,0.0,False,0.0034874565405811353,0.0034813894657013972,0.029665116249145473,18.070537567138672,-0.020285373931594575,0.18592433028934674
+2020-10-02,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,17.729312896728516,200,0.0,0.0,0.0,False,0.0014314835230719858,0.0014304599272574956,0.031139064897338198,18.070537567138672,-0.018882928587065084,0.18591994410672347
+2020-10-05,24.614999771118164,24.829999923706055,24.604999542236328,24.655000686645508,17.8487606048584,8800,0.0,0.0,0.0,False,0.006737300471014063,0.006714706287956454,0.038086158604952125,18.070537567138672,-0.012272848079714849,0.18601872890298432
+2020-10-06,24.729999542236328,24.729999542236328,24.610000610351562,24.645999908447266,17.84225082397461,19700,0.0,0.0,0.0,False,-0.0003647189307932619,-0.0003647854569185513,0.0377075489311145,18.070537567138672,-0.012633090870478703,0.18599835929385783
+2020-10-07,24.770000457763672,24.770000457763672,24.725000381469727,24.725000381469727,17.899433135986328,1200,0.0,0.0,0.0,False,0.003204882196526704,0.0031997575080092654,0.0410332793798851,18.070537567138672,-0.009468696241969998,0.18598669512062818
+2020-10-08,24.75,24.780000686645508,24.739999771118164,24.780000686645508,17.93925666809082,700,0.0,0.0,0.0,False,0.002224848787218292,0.0022223774760056695,0.043349421008967326,18.070537567138672,-0.007264913872102263,0.18596341480412992
+2020-10-09,24.8799991607666,24.899999618530273,24.84000015258789,24.84000015258789,17.982688903808594,1600,0.0,0.0,0.0,False,0.002421072206131525,0.0024181461326896326,0.04587544529345555,18.070537567138672,-0.00486143054702648,0.1859758665542002
+2020-10-12,24.969999313354492,25.049999237060547,24.969999313354492,25.049999237060547,18.134719848632812,3600,0.0,0.0,0.0,False,0.008454294329254708,0.008418756938180677,0.05471758413970673,18.134719848632812,0.0,0.18611359665866092
+2020-10-13,25.040000915527344,25.040000915527344,24.850000381469727,24.90999984741211,18.03337287902832,6400,0.0,0.0,0.0,False,-0.005588559980546526,-0.0056042344074695195,0.0488232316582049,18.134719848632812,-0.005588559980546526,0.18620320772138454
+2020-10-14,24.940000534057617,24.950000762939453,24.836999893188477,24.850000381469727,17.98993682861328,7200,0.0,0.0,0.0,False,-0.0024086481606306887,-0.0024115536200355085,0.0462969855104447,18.134719848632812,-0.007983747266459562,0.1862207196723005
+2020-10-15,24.75,24.889999389648438,24.709999084472656,24.854999542236328,17.993555068969727,2800,0.0,0.0,0.0,False,0.0002011257955443213,0.00020110557246304808,0.0465074228240312,18.134719848632812,-0.0077842272084356345,0.1862118376366507
+2020-10-16,24.899999618530273,24.899999618530273,24.774999618530273,24.774999618530273,17.935632705688477,7400,0.0,0.0,0.0,False,-0.0032190616617578938,-0.0032242539866860287,0.0431386509004732,18.134719848632812,-0.010978230962820468,0.18624313252434052
+2020-10-19,24.709999084472656,24.719999313354492,24.584999084472656,24.584999084472656,17.873844146728516,2800,0.105,0.0,0.0,False,-0.0034450169656052854,-0.0034509647005125225,0.03954502055064246,18.134719848632812,-0.014385427736506418,0.1862786815132644
+2020-10-20,24.75,24.75,24.684999465942383,24.684999465942383,17.946535110473633,500,0.0,0.0,0.0,False,0.004066890320201244,0.0040586428751706385,0.04377273613213317,18.134719848632812,-0.010377041373118678,0.1863157488821695
+2020-10-21,24.68199920654297,24.780000686645508,24.68000030517578,24.68000030517578,17.94290542602539,2700,0.0,0.0,0.0,False,-0.00020224987307571052,-0.00020227032833938622,0.04356163322873052,18.134719848632812,-0.010577192490893839,0.1863160614135022
+2020-10-22,24.674999237060547,24.84000015258789,24.670000076293945,24.760000228881836,18.00107192993164,3300,0.0,0.0,0.0,False,0.003241755029365745,0.003236511869833881,0.04694460440170278,18.134719848632812,-0.007369726128482079,0.1863381285468647
+2020-10-23,24.729999542236328,24.809999465942383,24.729999542236328,24.809999465942383,18.037412643432617,800,0.0,0.0,0.0,False,0.002018808304440567,0.002016773249419228,0.04905818486335822,18.134719848632812,-0.005365795888351177,0.18634210741840435
+2020-10-26,24.700000762939453,24.719999313354492,24.600000381469727,24.600000381469727,17.884735107421875,14800,0.0,0.0,0.0,False,-0.008464492054869766,-0.008500519313427149,0.04017844019248629,18.134719848632812,-0.013784869206555972,0.18653956761729665
+2020-10-27,24.6299991607666,24.649999618530273,24.59000015258789,24.610000610351562,17.892011642456055,4700,0.0,0.0,0.0,False,0.00040685729984124563,0.0004067745558525983,0.040601644384016033,18.134719848632812,-0.013383620381378858,0.186539024550678
+2020-10-28,24.375,24.389999389648438,24.200000762939453,24.389999389648438,17.732059478759766,4800,0.0,0.0,0.0,False,-0.008939864722462887,-0.008980065082962183,0.03129880645325045,18.134719848632812,-0.02220383734813547,0.1867609669337426
+2020-10-29,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,17.753877639770508,600,0.0,0.0,0.0,False,0.0012304358124264336,0.0012296794466582926,0.032567753438023095,18.134719848632812,-0.02100072193235547,0.1867512325435552
+2020-10-30,24.358999252319336,24.440000534057617,24.33300018310547,24.440000534057617,17.76841926574707,1100,0.0,0.0,0.0,False,0.000819067601546708,0.0008187323487294139,0.03341349623126599,18.134719848632812,-0.020198855341752475,0.18674543409463035
+2020-11-02,24.520000457763672,24.579999923706055,24.440000534057617,24.440000534057617,17.76841926574707,5200,0.0,0.0,0.0,False,0.0,0.0,0.03341349623126599,18.134719848632812,-0.020198855341752475,0.1867158659853233
+2020-11-03,24.59000015258789,24.7549991607666,24.59000015258789,24.700000762939453,17.95745086669922,800,0.0,0.0,0.0,False,0.010638627900713349,0.01058243588487367,0.04440759788524562,18.134719848632812,-0.00977511554704047,0.187010117352044
+2020-11-04,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,17.95745086669922,200,0.0,0.0,0.0,False,0.0,0.0,0.04440759788524562,18.134719848632812,-0.00977511554704047,0.18700843655937546
+2020-11-05,25.110000610351562,25.190000534057617,25.110000610351562,25.149999618530273,18.284608840942383,6400,0.0,0.0,0.0,False,0.018218508666497657,0.018054540150875636,0.06343514675867401,18.284608840942383,0.0,0.18787433147355553
+2020-11-06,25.100000381469727,25.135000228881836,25.030000686645508,25.110000610351562,18.255521774291992,2900,0.0,0.0,0.0,False,-0.001590795127389355,-0.001592061785465246,0.06174343930891579,18.284608840942383,-0.001590795127389355,0.1878806989706368
+2020-11-09,25.389999389648438,25.389999389648438,25.229999542236328,25.229999542236328,18.34276580810547,900,0.0,0.0,0.0,False,0.004779049040183336,0.004767665638800931,0.066817563273466,18.34276580810547,0.0,0.18793496872153612
+2020-11-10,25.190000534057617,25.59000015258789,25.170000076293945,25.260000228881836,18.364580154418945,18300,0.0,0.0,0.0,False,0.0011892615618434021,0.00118855495048716,0.06808628839496667,18.364580154418945,0.0,0.1879298145306918
+2020-11-11,25.200000762939453,25.239999771118164,25.184999465942383,25.184999465942383,18.310047149658203,2800,0.0,0.0,0.0,False,-0.0029694664567444518,-0.002973884069733217,0.06491464198866903,18.364580154418945,-0.0029694664567444518,0.18795558890072545
+2020-11-12,25.097000122070312,25.097000122070312,25.0,25.013999938964844,18.185731887817383,6300,0.0,0.0,0.0,False,-0.006789456128906801,-0.006812609344172217,0.057684450745856486,18.364580154418945,-0.009738761523417017,0.18808005626707383
+2020-11-13,25.010000228881836,25.139999389648438,25.010000228881836,25.139999389648438,18.27733039855957,2400,0.0,0.0,0.0,False,0.005036833893033998,0.005024191479255608,0.06301183163550816,18.364580154418945,-0.004750980154500373,0.18814109289416625
+2020-11-16,25.225000381469727,25.235000610351562,25.219999313354492,25.235000610351562,18.346403121948242,1000,0.0,0.0,0.0,False,0.0037791472760220213,0.0037720242393179085,0.0670291099034126,18.364580154418945,-0.0009897875321875915,0.18817325685829472
+2020-11-17,25.229000091552734,25.264999389648438,25.218000411987305,25.264999389648438,18.36821937561035,6700,0.0,0.0,0.0,False,0.0011891297447841342,0.0011884232899979734,0.06829794595654937,18.36821937561035,0.0,0.18817548238461332
+2020-11-18,25.290000915527344,25.290000915527344,25.179000854492188,25.179000854492188,18.30569076538086,1700,0.0,0.0,0.0,False,-0.003404173749825712,-0.0034099811325907846,0.06466127413193146,18.36821937561035,-0.003404173749825712,0.188202234514493
+2020-11-19,25.184999465942383,25.309999465942383,25.184999465942383,25.309999465942383,18.40092658996582,2200,0.0,0.0,0.0,False,0.005202525586473161,0.005189039205505763,0.07020020165152996,18.40092658996582,0.0,0.18826553308121324
+2020-11-20,25.23900032043457,25.25,25.23900032043457,25.239999771118164,18.35004425048828,2500,0.0,0.0,0.0,False,-0.0027652052861992793,-0.0027690355289044246,0.06724087839663162,18.40092658996582,-0.0027652052861992793,0.18828821904681375
+2020-11-23,25.190000534057617,25.190000534057617,25.15999984741211,25.165000915527344,18.371213912963867,2100,0.104,0.0,0.0,False,0.001153657298402555,0.0011529923471895532,0.06847210862514741,18.40092658996582,-0.0016147380870566996,0.18828991526074484
+2020-11-24,25.280000686645508,25.280000686645508,25.211999893188477,25.219999313354492,18.411361694335938,3500,0.0,0.0,0.0,False,0.0021853635563917617,0.0021829791227260076,0.07080710863235784,18.411361694335938,0.0,0.18829378099401053
+2020-11-25,25.184999465942383,25.190000534057617,25.184999465942383,25.190000534057617,18.38945960998535,3500,0.0,0.0,0.0,False,-0.0011895961153880474,-0.0011903042464959717,0.06953328065559883,18.411361694335938,-0.0011895961153880474,0.18829336522486592
+2020-11-27,25.209999084472656,25.216999053955078,25.209999084472656,25.216999053955078,18.409170150756836,100,0.0,0.0,0.0,False,0.0010718390420119128,0.001071265032673054,0.07067964818253669,18.411361694335938,-0.00011903212893671355,0.1882917199607283
+2020-11-30,25.149999618530273,25.18000030517578,25.139999389648438,25.163000106811523,18.3697452545166,2600,0.0,0.0,0.0,False,-0.0021415900834951263,-0.002143886566874491,0.06838669126538899,18.411361694335938,-0.0022603672944049302,0.18830370581788028
+2020-12-01,25.290000915527344,25.299999237060547,25.280000686645508,25.290000915527344,18.462461471557617,800,0.0,0.0,0.0,False,0.005047223886690544,0.005034529349073962,0.07377907809376594,18.462461471557617,0.0,0.18836241336131168
+2020-12-02,25.319000244140625,25.360000610351562,25.319000244140625,25.34000015258789,18.49897003173828,3700,0.0,0.0,0.0,False,0.0019774481445449243,0.0019754955676187596,0.07590242053939367,18.49897003173828,0.0,0.18836961842403974
+2020-12-03,25.384000778198242,25.384000778198242,25.360000610351562,25.360000610351562,18.51355743408203,400,0.0,0.0,0.0,False,0.0007885521366175485,0.000788241392729241,0.07675082569190206,18.51355743408203,0.0,0.188370031048904
+2020-12-04,25.429000854492188,25.479000091552734,25.389999389648438,25.434999465942383,18.56831169128418,4800,0.0,0.0,0.0,False,0.002957522204854568,0.0029531573400637633,0.07993534016798143,18.56831169128418,0.0,0.18837980843247493
+2020-12-07,25.43000030517578,25.454999923706055,25.43000030517578,25.454999923706055,18.582918167114258,6600,0.0,0.0,0.0,False,0.00078663456715522,0.0007863253323433336,0.08078485463685015,18.582918167114258,0.0,0.1883757291239556
+2020-12-08,25.469999313354492,25.5,25.450000762939453,25.469999313354492,18.5938720703125,16300,0.0,0.0,0.0,False,0.0005894608747525343,0.0005892872109331022,0.08142193502268369,18.5938720703125,0.0,0.18837469879668353
+2020-12-09,25.42300033569336,25.42300033569336,25.3799991607666,25.3799991607666,18.52816390991211,2700,0.0,0.0,0.0,False,-0.0035338610565844863,-0.003540119893157831,0.07760034016077078,18.5938720703125,-0.0035338610565844863,0.18841360847199518
+2020-12-10,25.459999084472656,25.489999771118164,25.459999084472656,25.46500015258789,18.590211868286133,8600,0.0,0.0,0.0,False,0.0033488455022157027,0.003343250606597885,0.08120905721310434,18.5938720703125,-0.00019684990907364863,0.18842269265954797
+2020-12-11,25.43000030517578,25.450000762939453,25.392000198364258,25.415000915527344,18.5537166595459,4500,0.0,0.0,0.0,False,-0.001963141087299447,-0.0019650705744142733,0.07908649128892908,18.5938720703125,-0.0021596045522285223,0.18842434027908123
+2020-12-14,25.43000030517578,25.43000030517578,25.395000457763672,25.420000076293945,18.55736541748047,5000,0.0,0.0,0.0,False,0.00019665913851785177,0.00019663980364434866,0.07929870350869228,18.5938720703125,-0.0019633701196815068,0.18842432195946765
+2020-12-15,25.5,25.530000686645508,25.5,25.5049991607666,18.61941909790039,4500,0.0,0.0,0.0,False,0.0033438841680333287,0.003338305819477239,0.08290775335593392,18.61941909790039,0.0,0.18842093726724943
+2020-12-16,25.600000381469727,25.600000381469727,25.399999618530273,25.479999542236328,18.60116195678711,2600,0.0,0.0,0.0,False,-0.0009805430028341222,-0.0009810240496080662,0.08184591573566591,18.61941909790039,-0.0009805430028341222,0.1884243153034577
+2020-12-17,25.510000228881836,25.530000686645508,25.5049991607666,25.510000228881836,18.623069763183594,1500,0.0,0.0,0.0,False,0.0011777654776286006,0.0011770724559597456,0.08312007650733277,18.623069763183594,0.0,0.18842432219606747
+2020-12-18,25.548999786376953,25.549999237060547,25.5,25.540000915527344,18.644969940185547,3800,0.0,0.0,0.0,False,0.0011759703035236768,0.0011752793920541576,0.08439379355245569,18.644969940185547,0.0,0.1884257190400504
+2020-12-21,25.34000015258789,25.3700008392334,25.280000686645508,25.329999923706055,18.568727493286133,28600,0.106,0.0,0.0,False,-0.0040891697409009,-0.00409755325770634,0.07995952326464018,18.644969940185547,-0.0040891697409009,0.18847022474700154
+2020-12-22,25.315000534057617,25.360000610351562,25.315000534057617,25.360000610351562,18.590723037719727,14600,0.0,0.0,0.0,False,0.0011845477532881343,0.0011838467301405417,0.08123878689156538,18.644969940185547,-0.0029094658044420685,0.18847217120269177
+2020-12-23,25.459999084472656,25.479999542236328,25.399999618530273,25.450000762939453,18.656700134277344,1900,0.0,0.0,0.0,False,0.0035489257961485166,0.003542643218874555,0.08507602311416118,18.656700134277344,0.0,0.18850048109279383
+2020-12-24,25.479999542236328,25.4950008392334,25.440000534057617,25.4950008392334,18.68968963623047,900,0.0,0.0,0.0,False,0.0017682388480111388,0.001766677354157744,0.08699469669127713,18.68968963623047,0.0,0.1884987903192755
+2020-12-28,25.575000762939453,25.59000015258789,25.52199935913086,25.524999618530273,18.7116756439209,16900,0.0,0.0,0.0,False,0.0011763709359735586,0.0011756795538454972,0.08827340566002206,18.7116756439209,0.0,0.18849845803096363
+2020-12-29,25.559999465942383,25.600000381469727,25.520000457763672,25.530000686645508,18.715343475341797,1200,0.0,0.0,0.0,False,0.00019601833051696715,0.0001959991214341984,0.08848672719614559,18.715343475341797,0.0,0.18849374095938326
+2020-12-30,25.559999465942383,25.600000381469727,25.559999465942383,25.600000381469727,18.76665687561035,6100,0.0,0.0,0.0,False,0.00274178244904566,0.0027380306197818684,0.09147112100079102,18.76665687561035,0.0,0.18850964630338948
+2020-12-31,25.600000381469727,25.6200008392334,25.56999969482422,25.6200008392334,18.781320571899414,5700,0.0,0.0,0.0,False,0.0007813696592982033,0.0007810645489516011,0.09232396341874116,18.781320571899414,0.0,0.18850091829309581
+2021-01-04,25.579999923706055,25.579999923706055,25.469999313354492,25.559999465942383,18.737327575683594,9600,0.0,0.0,0.0,False,-0.0023423803479315497,-0.0023451280123340593,0.08976532523325442,18.781320571899414,-0.0023423803479315497,0.18851754945354826
+2021-01-05,25.52400016784668,25.559999465942383,25.523000717163086,25.559999465942383,18.737327575683594,1900,0.0,0.0,0.0,False,0.0,0.0,0.08976532523325442,18.781320571899414,-0.0023423803479315497,0.1885176851042161
+2021-01-06,25.565000534057617,25.617000579833984,25.5,25.5,18.69335174560547,3700,0.0,0.0,0.0,False,-0.00234696382931332,-0.0023497222657335513,0.08720768543249213,18.781320571899414,-0.0046838466952938695,0.18853226375677415
+2021-01-07,25.575000762939453,25.628000259399414,25.545000076293945,25.600000381469727,18.76665687561035,5700,0.0,0.0,0.0,False,0.003921454589978168,0.003913785729115943,0.09147112100079102,18.781320571899414,-0.0007807595974376191,0.18856374304057044
+2021-01-08,25.606000900268555,25.606000900268555,25.56999969482422,25.600000381469727,18.76665687561035,3400,0.0,0.0,0.0,False,0.0,0.0,0.09147112100079102,18.781320571899414,-0.0007807595974376191,0.18856074047386512
+2021-01-11,25.509000778198242,25.809999465942383,25.450000762939453,25.469999313354492,18.671358108520508,18700,0.0,0.0,0.0,False,-0.005078089705668143,-0.0050910270196761025,0.0859285327372028,18.781320571899414,-0.005854884535831384,0.1886365848521007
+2021-01-12,25.43000030517578,25.5,25.420000076293945,25.5,18.69335174560547,8400,0.0,0.0,0.0,False,0.001177934511090717,0.0011772412905600288,0.08720768543249213,18.781320571899414,-0.0046838466952938695,0.18863660246357655
+2021-01-13,25.469999313354492,25.600000381469727,25.469999313354492,25.55500030517578,18.73367691040039,8800,0.0,0.0,0.0,False,0.0021571928535717433,0.0021548694538155886,0.08955300208185535,18.781320571899414,-0.002536757802340417,0.1886462258712609
+2021-01-14,25.56399917602539,25.600000381469727,25.559999465942383,25.56999969482422,18.744665145874023,11800,0.0,0.0,0.0,False,0.0005865498549049164,0.0005863779017748753,0.09019207923713757,18.781320571899414,-0.0019516958823563302,0.18864428278330286
+2021-01-15,25.489999771118164,25.559999465942383,25.489999771118164,25.540000915527344,18.722675323486328,14800,0.0,0.0,0.0,False,-0.0011731243111875456,-0.0011738129601455364,0.08891314840512043,18.781320571899414,-0.003122530611656238,0.18864636827498948
+2021-01-19,25.469999313354492,25.520000457763672,25.415000915527344,25.489999771118164,18.76169204711914,20100,0.103,0.0,0.0,False,0.002083928870136864,0.00208176050232925,0.09118236595215357,18.781320571899414,-0.0010451088732089664,0.18865421400856516
+2021-01-20,25.559999465942383,25.559999465942383,25.490999221801758,25.530000686645508,18.791133880615234,22600,0.0,0.0,0.0,False,0.0015692525717909689,0.0015680225815826654,0.09289470668621691,18.791133880615234,0.0,0.18865467571651948
+2021-01-21,25.514999389648438,25.540000915527344,25.475000381469727,25.520000457763672,18.783769607543945,7800,0.0,0.0,0.0,False,-0.00039190147428447286,-0.0003919782877367717,0.09246639963942882,18.791133880615234,-0.00039190147428447286,0.1886552036875203
+2021-01-22,25.450000762939453,25.479999542236328,25.450000762939453,25.46500015258789,18.743282318115234,4300,0.0,0.0,0.0,False,-0.002155440056741842,-0.002157766361068425,0.09011165380100139,18.791133880615234,-0.002546496810890364,0.18866026794526644
+2021-01-25,25.540000915527344,25.540000915527344,25.381999969482422,25.44499969482422,18.728561401367188,8600,0.0,0.0,0.0,False,-0.0007853969490615453,-0.0007857055348308035,0.0892554834339696,18.791133880615234,-0.003329893749125845,0.1886465651680536
+2021-01-26,25.479000091552734,25.479000091552734,25.415000915527344,25.424999237060547,18.713844299316406,4200,0.0,0.0,0.0,False,-0.0007858105988699515,-0.0007861195098595546,0.08839953493021002,18.791133880615234,-0.004113087682194649,0.1883771345087852
+2021-01-27,25.3799991607666,25.395000457763672,25.329999923706055,25.334999084472656,18.647602081298828,3000,0.0,0.0,0.0,False,-0.0035397439969081512,-0.0035460237141304463,0.0845468792102031,18.791133880615234,-0.00763827240167092,0.18830985668983294
+2021-01-28,25.46500015258789,25.46500015258789,25.440000534057617,25.440000534057617,18.72488784790039,700,0.0,0.0,0.0,False,0.00414454181640167,0.00413597686002552,0.08904182910293779,18.791133880615234,-0.0035253877246429477,0.18834895759775303
+2021-01-29,25.43000030517578,25.450000762939453,25.309999465942383,25.34000015258789,18.65127944946289,32700,0.0,0.0,0.0,False,-0.003931046158215268,-0.00393879302903351,0.0847607554045069,18.791133880615234,-0.00744257542098703,0.18838488769442288
+2021-02-01,25.360000610351562,25.489999771118164,25.360000610351562,25.43400001525879,18.72046661376953,5300,0.0,0.0,0.0,False,0.0037095130387225783,0.003702649762934611,0.0887846895705744,18.791133880615234,-0.0037606707128302608,0.18834595466429827
+2021-02-02,25.5,25.5,25.479999542236328,25.4950008392334,18.76536750793457,2900,0.0,0.0,0.0,False,0.0023984922540345455,0.0023956204625513186,0.09139613121482082,18.791133880615234,-0.0013711983983704101,0.18834794165159383
+2021-02-03,25.520000457763672,25.520000457763672,25.520000457763672,25.520000457763672,18.783769607543945,1500,0.0,0.0,0.0,False,0.0009806415782473987,0.0009801610634111316,0.09246639963942838,18.791133880615234,-0.00039190147428447286,0.18832782156454309
+2021-02-04,25.56999969482422,25.56999969482422,25.538000106811523,25.538000106811523,18.797014236450195,9000,0.0,0.0,0.0,False,0.0007051102724839886,0.0007048617990297369,0.09323670892015778,18.797014236450195,0.0,0.18830053665729113
+2021-02-05,25.618999481201172,25.618999481201172,25.610000610351562,25.610000610351562,18.850006103515625,400,0.0,0.0,0.0,False,0.002819164065039237,0.0028151976748808168,0.09631872256452723,18.850006103515625,0.0,0.18831785707446091
+2021-02-08,25.649999618530273,25.700000762939453,25.610000610351562,25.674999237060547,18.897846221923828,6200,0.0,0.0,0.0,False,0.0025379364943165506,0.002534721372193527,0.09910110985992615,18.897846221923828,0.0,0.18832923240187557
+2021-02-09,25.670000076293945,25.670000076293945,25.639999389648438,25.65999984741211,18.88680648803711,30400,0.0,0.0,0.0,False,-0.0005841794751145768,-0.0005843501744267431,0.09845903755047036,18.897846221923828,-0.0005841794751145768,0.1883283093862405
+2021-02-10,25.659000396728516,25.65999984741211,25.60700035095215,25.65999984741211,18.88680648803711,54800,0.0,0.0,0.0,False,0.0,0.0,0.09845903755047036,18.897846221923828,-0.0005841794751145768,0.18832824769614212
+2021-02-11,25.670000076293945,25.68000030517578,25.639999389648438,25.655000686645508,18.88313102722168,18900,0.0,0.0,0.0,False,-0.00019460467378418222,-0.00019462361173069333,0.09824527228780267,18.897846221923828,-0.0007786704648425902,0.18831364839834927
+2021-02-12,25.6200008392334,25.700000762939453,25.6200008392334,25.700000762939453,18.916255950927734,49700,0.0,0.0,0.0,False,0.0017542071629064182,0.0017526703385309537,0.1001718220110781,18.916255950927734,0.0,0.18831752653603714
+2021-02-16,25.700000762939453,25.700000762939453,25.649999618530273,25.649999618530273,18.879444122314453,13500,0.0,0.0,0.0,False,-0.001946042002644588,-0.0019479380025789429,0.0980308414353186,18.916255950927734,-0.001946042002644588,0.188330466695664
+2021-02-17,25.6200008392334,25.649999618530273,25.610000610351562,25.639999389648438,18.87209129333496,26400,0.0,0.0,0.0,False,-0.00038946215428037334,-0.0003895380143622417,0.09760319997834688,18.916255950927734,-0.0023347462472143032,0.18832867647859655
+2021-02-18,25.610000610351562,25.639999389648438,25.599000930786133,25.639999389648438,18.87209129333496,50600,0.0,0.0,0.0,False,0.0,0.0,0.09760319997834688,18.916255950927734,-0.0023347462472143032,0.18832669416048262
+2021-02-19,25.6299991607666,25.65999984741211,25.579999923706055,25.6299991607666,18.864723205566406,25800,0.0,0.0,0.0,False,-0.0003904224314110749,-0.00039049866609168135,0.09717467106828681,18.916255950927734,-0.002724257141318742,0.18832648895575313
+2021-02-22,25.489999771118164,25.510000228881836,25.469999313354492,25.479999542236328,18.817468643188477,31000,0.086,0.0,0.0,False,-0.0025049168155293344,-0.0025080593686420453,0.09442633978515502,18.916255950927734,-0.005222349919324909,0.18834494221820455
+2021-02-23,25.479999542236328,25.559999465942383,25.389999389648438,25.559999465942383,18.876541137695312,104300,0.0,0.0,0.0,False,0.0031392370369762723,0.0031343199203645944,0.09786200348525087,18.916255950927734,-0.0020995070766355317,0.18813279306454134
+2021-02-24,25.5,25.559999465942383,25.489999771118164,25.559999465942383,18.876541137695312,106200,0.0,0.0,0.0,False,0.0,0.0,0.09786200348525087,18.916255950927734,-0.0020995070766355317,0.18795764249472577
+2021-02-25,25.520000457763672,25.520000457763672,25.31999969482422,25.360000610351562,18.72884750366211,318900,0.0,0.0,0.0,False,-0.007824189450591046,-0.007854959023937317,0.08927212317937672,18.916255950927734,-0.009907269586106104,0.18808909606793844
+2021-02-26,25.389999389648438,25.39299964904785,25.299999237060547,25.360000610351562,18.72884750366211,81800,0.0,0.0,0.0,False,0.0,0.0,0.08927212317937672,18.916255950927734,-0.009907269586106104,0.18742985089305442
+2021-03-01,25.399999618530273,25.520000457763672,25.389999389648438,25.510000228881836,18.83962059020996,302600,0.0,0.0,0.0,False,0.005914570372052674,0.0058971479643275026,0.09571469980623637,18.916255950927734,-0.004051296457215359,0.18691812034878827
+2021-03-02,25.5,25.5,25.459999084472656,25.485000610351562,18.821157455444336,161600,0.0,0.0,0.0,False,-0.0009800162735347229,-0.0009804968034600036,0.09464088156927497,18.916255950927734,-0.005027342394293144,0.1869144756727362
+2021-03-03,25.459999084472656,25.479999542236328,25.420000076293945,25.440000534057617,18.787927627563477,18700,0.0,0.0,0.0,False,-0.0017655570843357893,-0.00176711751720417,0.09270823060601674,18.916255950927734,-0.006784023418649254,0.18686908906612448
+2021-03-04,25.469999313354492,25.510000228881836,25.25,25.329999923706055,18.706684112548828,126400,0.0,0.0,0.0,False,-0.00432424036461887,-0.004333616932770606,0.087983097568479,18.916255950927734,-0.011078928035366697,0.18643729332879017
+2021-03-05,25.360000610351562,25.3700008392334,25.229999542236328,25.3700008392334,18.736228942871094,166600,0.0,0.0,0.0,False,0.0015793729206368123,0.0015781270228778703,0.08970142861088926,18.916255950927734,-0.009517052873658671,0.1860273159999993
+2021-03-08,25.360000610351562,25.360000610351562,25.18000030517578,25.200000762939453,18.61068344116211,175800,0.0,0.0,0.0,False,-0.006700681449388068,-0.0067232318069576705,0.0823996864628247,18.916255950927734,-0.016153963583403375,0.18575365044724035
+2021-03-09,25.299999237060547,25.299999237060547,25.229999542236328,25.229999542236328,18.63283920288086,79100,0.0,0.0,0.0,False,0.0011904861951359536,0.001189778128352321,0.08368826834717824,18.916255950927734,-0.014982708458910143,0.17970639600122085
+2021-03-10,25.2549991607666,25.299999237060547,25.25,25.290000915527344,18.67714500427246,55200,0.0,0.0,0.0,False,0.0023778341512630252,0.0023750115771608046,0.08626509932097726,18.916255950927734,-0.012640500703499202,0.17812588244802766
+2021-03-11,25.299999237060547,25.385000228881836,25.299999237060547,25.3700008392334,18.736228942871094,140600,0.0,0.0,0.0,False,0.0031634352351559425,0.00315844210144452,0.08970142861088948,18.916255950927734,-0.009517052873658671,0.17607359426175648
+2021-03-12,25.309999465942383,25.309999465942383,25.290000915527344,25.290000915527344,18.67714500427246,35000,0.0,0.0,0.0,False,-0.0031534594703548358,-0.00315844210144457,0.08626509932097726,18.916255950927734,-0.012640500703499202,0.16951025493981045
+2021-03-15,25.270000457763672,25.28499984741211,25.264999389648438,25.280000686645508,18.669761657714844,20900,0.0,0.0,0.0,False,-0.000395314517070422,-0.00039539267445263583,0.08583568295782884,18.916255950927734,-0.013030818247138476,0.163368206830701
+2021-03-16,25.270000457763672,25.280000686645508,25.219999313354492,25.229999542236328,18.63283920288086,28500,0.0,0.0,0.0,False,-0.0019776607495536336,-0.0019796189027081476,0.08368826834717846,18.916255950927734,-0.014982708458910143,0.14629278908616422
+2021-03-17,25.18000030517578,25.280000686645508,25.15999984741211,25.270000457763672,18.662382125854492,68600,0.0,0.0,0.0,False,0.0015855298621942904,0.0015842742367681937,0.08540648845795262,18.916255950927734,-0.013420934128393958,0.14581076905766333
+2021-03-18,25.1299991607666,25.190000534057617,25.059999465942383,25.06999969482422,18.514673233032227,58800,0.0,0.0,0.0,False,-0.007914793075511684,-0.00794628130884412,0.07681572069899012,18.916255950927734,-0.021229503287399365,0.14167097517755636
+2021-03-19,25.079999923706055,25.1200008392334,25.020000457763672,25.1200008392334,18.551605224609375,53100,0.0,0.0,0.0,False,0.0019947417441457116,0.0019927548885698924,0.07896368996782077,18.916255950927734,-0.019277108919668384,0.1375806081248675
+2021-03-22,25.049999237060547,25.1299991607666,25.049999237060547,25.110000610351562,18.611635208129883,104700,0.091,0.0,0.0,False,0.0032358376967227542,0.003230613640355058,0.08245504134921378,18.916255950927734,-0.01610364881867188,0.1367724642085702
+2021-03-23,25.1200008392334,25.128999710083008,25.09000015258789,25.1200008392334,18.619054794311523,34200,0.0,0.0,0.0,False,0.000398653105902147,0.00039857366486496717,0.08288656541344697,18.916255950927734,-0.015711415482387525,0.13383785044055346
+2021-03-24,25.139999389648438,25.30299949645996,25.139999389648438,25.190000534057617,18.670928955078125,59400,0.0,0.0,0.0,False,0.002786079172099054,0.0027822052472286202,0.08590357311909136,18.916255950927734,-0.012969109557728231,0.13178784843531563
+2021-03-25,25.18000030517578,25.209999084472656,25.1200008392334,25.209999084472656,18.685762405395508,51400,0.0,0.0,0.0,False,0.0007944677178661763,0.0007941522954397117,0.08676628845265011,18.916255950927734,-0.012184945378735046,0.1284282742081075
+2021-03-26,25.270000457763672,25.290000915527344,25.19499969482422,25.290000915527344,18.74504852294922,60600,0.0,0.0,0.0,False,0.0031727962856142877,0.0031677735886711826,0.09021437649598352,18.916255950927734,-0.00905080944255876,0.12844299492219882
+2021-03-29,25.270000457763672,25.299999237060547,25.2450008392334,25.299999237060547,18.752466201782227,47000,0.0,0.0,0.0,False,0.00039571403743909883,0.0003956357632881584,0.09064578962858083,18.916255950927734,-0.008658676937466359,0.1284405139383267
+2021-03-30,25.260000228881836,25.31999969482422,25.25,25.290000915527344,18.74504852294922,32100,0.0,0.0,0.0,False,-0.0003955575097798203,-0.00039563576328811417,0.09021437649598352,18.916255950927734,-0.00905080944255876,0.1179321483065658
+2021-03-31,25.280000686645508,25.3799991607666,25.270000457763672,25.3799991607666,18.811765670776367,40900,0.0,0.0,0.0,False,0.0035591877900698066,0.0035528688702501986,0.09409465419336649,18.916255950927734,-0.005523835182947079,0.11796450205855506
+2021-04-01,25.3799991607666,25.389999389648438,25.309999465942383,25.389999389648438,18.81916618347168,47700,0.0,0.0,0.0,False,0.0003933980905794776,0.00039332072983902185,0.09452506894123935,18.916255950927734,-0.005132610158581241,0.11664299893234541
+2021-04-05,25.399999618530273,25.40999984741211,25.3700008392334,25.40999984741211,18.833993911743164,29000,0.0,0.0,0.0,False,0.0007879056982083021,0.0007875954634601231,0.09538745147989003,18.916255950927734,-0.004348748473163688,0.11664099082990495
+2021-04-06,25.420000076293945,25.459999084472656,25.420000076293945,25.459999084472656,18.87105941772461,41800,0.0,0.0,0.0,False,0.0019680109357120834,0.0019660769391923734,0.0975431859632443,18.916255950927734,-0.0023892959220034315,0.11401203167444525
+2021-04-07,25.450000762939453,25.469999313354492,25.440000534057617,25.459999084472656,18.87105941772461,36400,0.0,0.0,0.0,False,0.0,0.0,0.0975431859632443,18.916255950927734,-0.0023892959220034315,0.10952521845718463
+2021-04-08,25.489999771118164,25.5,25.459999084472656,25.489999771118164,18.893293380737305,20200,0.0,0.0,0.0,False,0.001178204282045403,0.0011775107440797697,0.09883631604467591,18.916255950927734,-0.0012139067186445196,0.10951541733319874
+2021-04-09,25.45599937438965,25.489999771118164,25.440000534057617,25.475000381469727,18.882177352905273,20500,0.0,0.0,0.0,False,-0.0005883583982961849,-0.000588531549018393,0.09818980646977815,18.916255950927734,-0.0018015509047279998,0.10717798517316932
+2021-04-12,25.479999542236328,25.479999542236328,25.389999389648438,25.459999084472656,18.87105941772461,29800,0.0,0.0,0.0,False,-0.0005888057808626224,-0.0005889791950612739,0.0975431859632443,18.916255950927734,-0.0023892959220034315,0.08831257037175326
+2021-04-13,25.3799991607666,25.459999084472656,25.3799991607666,25.459999084472656,18.87105941772461,19200,0.0,0.0,0.0,False,0.0,0.0,0.0975431859632443,18.916255950927734,-0.0023892959220034315,0.08564350777027203
+2021-04-14,25.459999084472656,25.479999542236328,25.440000534057617,25.479999542236328,18.885883331298828,18300,0.0,0.0,0.0,False,0.0007855369031530834,0.0007852285305214634,0.09840534663862255,18.916255950927734,-0.0016056358989695596,0.08563843611603388
+2021-04-15,25.5,25.530000686645508,25.490999221801758,25.530000686645508,18.922954559326172,21200,0.0,0.0,0.0,False,0.001962906758293137,0.001960982774145176,0.10056141391688489,18.922954559326172,0.0,0.08554685922612917
+2021-04-16,25.540000915527344,25.559999465942383,25.492000579833984,25.509000778198242,18.90736961364746,21700,0.0,0.0,0.0,False,-0.0008236000160466439,-0.0008239393608755912,0.09965499151872259,18.922954559326172,-0.0008236000160466439,0.08533253912677176
+2021-04-19,25.450000762939453,25.450000762939453,25.350000381469727,25.395000457763672,18.88580322265625,2400,0.085,0.0,0.0,False,-0.0011406341247829355,-0.001141285142982379,0.09840068750990838,18.922954559326172,-0.001963294714546149,0.08465927856443692
+2021-04-20,25.389999389648438,25.389999389648438,25.326000213623047,25.34000015258789,18.844905853271484,3500,0.0,0.0,0.0,False,-0.002165508604669908,-0.002167856708934128,0.09602209136973028,18.922954559326172,-0.00412455178761828,0.08420388781522284
+2021-04-21,25.364999771118164,25.3700008392334,25.360000610351562,25.3700008392334,18.867219924926758,2200,0.0,0.0,0.0,False,0.0011840903758826293,0.0011833898937750537,0.09731988057987584,18.922954559326172,-0.0029453452538121816,0.08420346905805208
+2021-04-22,25.3799991607666,25.420000076293945,25.31999969482422,25.3700008392334,18.867219924926758,17200,0.0,0.0,0.0,False,0.0,0.0,0.09731988057987584,18.922954559326172,-0.0029453452538121816,0.0832428115583165
+2021-04-23,25.40999984741211,25.440000534057617,25.350000381469727,25.440000534057617,18.91927719116211,12000,0.0,0.0,0.0,False,0.0027591381476703702,0.002755338713183271,0.10034753772258087,18.922954559326172,-0.0001943337205896345,0.08317362452050212
+2021-04-26,25.479999542236328,25.479999542236328,25.43000030517578,25.440000534057617,18.91927719116211,8200,0.0,0.0,0.0,False,0.0,0.0,0.10034753772258087,18.922954559326172,-0.0001943337205896345,0.08292112958624316
+2021-04-27,25.40999984741211,25.46500015258789,25.40999984741211,25.440000534057617,18.91927719116211,7300,0.0,0.0,0.0,False,0.0,0.0,0.10034753772258087,18.922954559326172,-0.0001943337205896345,0.08287097390630217
+2021-04-28,25.469999313354492,25.5,25.40999984741211,25.469999313354492,18.941579818725586,7500,0.0,0.0,0.0,False,0.0011788308474012243,0.0011781365718865281,0.10164466134291028,18.941579818725586,0.0,0.08277658688218528
+2021-04-29,25.5,25.5,25.459999084472656,25.459999084472656,18.93414878845215,200,0.0,0.0,0.0,False,-0.00039231311984289086,-0.00039239009476773153,0.1012124716888605,18.941579818725586,-0.00039231311984289086,0.08226358669762965
+2021-04-30,25.530000686645508,25.530000686645508,25.43000030517578,25.44499969482422,18.922992706298828,1900,0.0,0.0,0.0,False,-0.0005892043142771142,-0.0005893779633523019,0.10056363254960576,18.941579818725586,-0.0009812862815372636,0.08227338832260002
+2021-05-03,25.510000228881836,25.510000228881836,25.469999313354492,25.489999771118164,18.956457138061523,3500,0.0,0.0,0.0,False,0.0017684534514224026,0.0017668915787457825,0.10250992810409798,18.956457138061523,0.0,0.08169375965417851
+2021-05-04,25.520000457763672,25.520000457763672,25.46500015258789,25.46500015258789,18.9378719329834,9100,0.0,0.0,0.0,False,-0.0009804155356017974,-0.0009808964572741031,0.10142901024242956,18.956457138061523,-0.0009804155356017974,0.0816917410843476
+2021-05-05,25.450000762939453,25.530000686645508,25.450000762939453,25.530000686645508,18.986204147338867,3800,0.0,0.0,0.0,False,0.002552146013369727,0.0025488948192395004,0.10424001789992965,18.986204147338867,0.0,0.08170904557114818
+2021-05-06,25.520000457763672,25.530000686645508,25.489999771118164,25.489999771118164,18.956457138061523,2000,0.0,0.0,0.0,False,-0.0015667696948004073,-0.0015679983619653667,0.1025099281040982,18.986204147338867,-0.0015667696948004073,0.081738103297894
+2021-05-07,25.469999313354492,25.559999465942383,25.469999313354492,25.559999465942383,19.00851821899414,3300,0.0,0.0,0.0,False,0.0027463507845084667,0.0027425864537328265,0.10553780711007521,19.00851821899414,0.0,0.08175984375894971
+2021-05-10,25.540000915527344,25.540000915527344,25.510000228881836,25.514999389648438,18.975055694580078,800,0.0,0.0,0.0,False,-0.0017603962617467328,-0.001761947580136651,0.10359162248721887,19.00851821899414,-0.0017603962617467328,0.07960949665648143
+2021-05-11,25.440000534057617,25.469999313354492,25.420000076293945,25.469999313354492,18.941579818725586,3500,0.0,0.0,0.0,False,-0.0017642043529839668,-0.0017657623942219246,0.10164466134291028,19.00851821899414,-0.003521494915982859,0.07952485085393296
+2021-05-12,25.469999313354492,25.469999313354492,25.350000381469727,25.360000610351562,18.859783172607422,7700,0.0,0.0,0.0,False,-0.004318364513465789,-0.004327715580087766,0.09688735813091798,19.00851821899414,-0.00782465233076901,0.07967781046452459
+2021-05-13,25.40999984741211,25.43000030517578,25.3700008392334,25.389999389648438,18.882083892822266,1200,0.0,0.0,0.0,False,0.0011824483882314496,0.0011817498467413137,0.09818437081961129,19.00851821899414,-0.006651456190074678,0.07967703986090426
+2021-05-14,25.440000534057617,25.450000762939453,25.434999465942383,25.434999465942383,18.915559768676758,28500,0.0,0.0,0.0,False,0.0017728909607914733,0.0017713212446285992,0.10013133196391988,19.00851821899414,-0.004890357535838552,0.07834387922725988
+2021-05-17,25.540000915527344,25.540000915527344,25.399999618530273,25.4689998626709,18.940845489501953,7600,0.0,0.0,0.0,False,0.001336768307912628,0.0013358756286064876,0.10160195266303096,19.00851821899414,-0.0035601265028941675,0.07832246914127226
+2021-05-18,25.459999084472656,25.459999084472656,25.44700050354004,25.44700050354004,18.92448616027832,8300,0.0,0.0,0.0,False,-0.0008637063869562089,-0.0008640795962286059,0.10065049202063236,19.00851821899414,-0.004420757985851398,0.07675382982170408
+2021-05-19,25.360000610351562,25.3799991607666,25.270000457763672,25.3799991607666,18.87465476989746,10100,0.0,0.0,0.0,False,-0.0026331700612011177,-0.002636642951299846,0.09775229209719738,19.00851821899414,-0.007042287439476325,0.07679985141344543
+2021-05-20,25.399999618530273,25.399999618530273,25.354999542236328,25.399999618530273,18.889524459838867,3900,0.0,0.0,0.0,False,0.0007878125519478196,0.0007875023905279994,0.09861711513184113,19.00851821899414,-0.006260022889967853,0.07582689731118172
+2021-05-21,25.420000076293945,25.450000762939453,25.290000915527344,25.44499969482422,18.922992706298828,6400,0.0,0.0,0.0,False,0.0017717887250745523,0.001770220958991751,0.10056363254960576,19.00851821899414,-0.004499325602868476,0.07583431725642983
+2021-05-24,25.367000579833984,25.395000457763672,25.367000579833984,25.395000457763672,18.946868896484375,50100,0.082,0.0,0.0,False,0.0012617555032718997,0.0012609601587468045,0.10195227476967617,19.00851821899414,-0.003243247148437045,0.07573196372096258
+2021-05-25,25.420000076293945,25.420000076293945,25.3700008392334,25.420000076293945,18.96551513671875,6700,0.0,0.0,0.0,False,0.000984133068965054,0.0009836491274988468,0.1030367424436982,19.00851821899414,-0.002262305866241543,0.07500129851212749
+2021-05-26,25.399999618530273,25.43000030517578,25.360000610351562,25.43000030517578,18.97298240661621,9100,0.0,0.0,0.0,False,0.0003937288201047995,0.00039365132925249627,0.10347103979883276,19.00851821899414,-0.0018694677811561533,0.07500134742523663
+2021-05-27,25.5,25.5,25.40999984741211,25.450000762939453,18.98790168762207,16000,0.0,0.0,0.0,False,0.0007863434796975266,0.0007860344736428155,0.10433874705601354,19.00851821899414,-0.0010845943452588713,0.07499980891911594
+2021-05-28,25.450000762939453,25.469999313354492,25.440000534057617,25.440000534057617,18.980443954467773,11600,0.0,0.0,0.0,False,-0.0003927623640035405,-0.0003928395153429189,0.10390500435905903,19.00851821899414,-0.0014769307214232974,0.07492105689403443
+2021-06-01,25.5,25.5,25.45800018310547,25.5,19.025211334228516,8200,0.0,0.0,0.0,False,0.0023586055135556006,0.0023558283695056083,0.10650868078878184,19.025211334228516,0.0,0.07487921561005763
+2021-06-02,25.469999313354492,25.520000457763672,25.459999084472656,25.5,19.025211334228516,14700,0.0,0.0,0.0,False,0.0,0.0,0.10650868078878184,19.025211334228516,0.0,0.0736072827017346
+2021-06-03,25.52899932861328,25.540000915527344,25.489999771118164,25.489999771118164,19.017749786376953,3000,0.0,0.0,0.0,False,-0.00039219263957079864,-0.000392269567218361,0.10607471622855535,19.025211334228516,-0.00039219263957079864,0.07313472396543033
+2021-06-04,25.540000915527344,25.540000915527344,25.514999389648438,25.514999389648438,19.036396026611328,300,0.0,0.0,0.0,False,0.000980465115159479,0.000979984773185183,0.10715918390257739,19.036396026611328,0.0,0.07299439684177184
+2021-06-07,25.610000610351562,25.610000610351562,25.5,25.545000076293945,19.05878448486328,424700,0.0,0.0,0.0,False,0.0011760870188168848,0.0011753959702480682,0.10846129944652905,19.05878448486328,0.0,0.07198931922592436
+2021-06-08,25.610000610351562,25.6200008392334,25.54599952697754,25.59000015258789,19.092355728149414,37600,0.0,0.0,0.0,False,0.00176145773161962,0.001759908184324004,0.11041380717264038,19.092355728149414,0.0,0.07199816526355773
+2021-06-09,25.6200008392334,25.6200008392334,25.590999603271484,25.6200008392334,19.114734649658203,10400,0.0,0.0,0.0,False,0.0011721404015008208,0.0011714539812752974,0.11171536805841176,19.114734649658203,0.0,0.07107341572941896
+2021-06-10,25.65999984741211,25.65999984741211,25.56999969482422,25.604999542236328,19.10354232788086,9200,0.0,0.0,0.0,False,-0.0005855337247667736,-0.0005857052165842891,0.11106442121807203,19.114734649658203,-0.0005855337247667736,0.07106158349155339
+2021-06-11,25.600000381469727,25.65999984741211,25.600000381469727,25.649999618530273,19.137121200561523,2000,0.0,0.0,0.0,False,0.001757730168800098,0.0017561871689805643,0.11301737267072753,19.137121200561523,0.0,0.06404508287790772
+2021-06-14,25.670000076293945,25.670000076293945,25.62700080871582,25.6299991607666,19.12220001220703,5000,0.0,0.0,0.0,False,-0.0007796986912563808,-0.0007800028143741612,0.11214955448191066,19.137121200561523,-0.0007796986912563808,0.06294442557198501
+2021-06-15,25.639999389648438,25.670000076293945,25.639999389648438,25.65999984741211,19.144582748413086,7100,0.0,0.0,0.0,False,0.0011705105161416984,0.0011698260028087989,0.11345133723095402,19.144582748413086,0.0,0.062063029764951004
+2021-06-16,25.670000076293945,25.670000076293945,25.59000015258789,25.607999801635742,19.10577964782715,3900,0.0,0.0,0.0,False,-0.0020268449355028695,-0.0020289017654192896,0.11119454402715867,19.144582748413086,-0.0020268449355028695,0.06211289228762254
+2021-06-17,25.639999389648438,25.65999984741211,25.6200008392334,25.65999984741211,19.144582748413086,3900,0.0,0.0,0.0,False,0.0020309613792888204,0.002028901765419427,0.11345133723095424,19.144582748413086,0.0,0.06208037638754904
+2021-06-18,25.610000610351562,25.610000610351562,25.584999084472656,25.590999603271484,19.09310531616211,5400,0.0,0.0,0.0,False,-0.0026888772101989478,-0.0026924987338697685,0.11045740330560849,19.144582748413086,-0.0026888772101989478,0.06201590979522567
+2021-06-21,25.540000915527344,25.579999923706055,25.540000915527344,25.55500030517578,19.12678337097168,6000,0.081,0.0,0.0,False,0.001763885667202647,0.0017623318477840422,0.11241612320333827,19.144582748413086,-0.0009297344149682418,0.06202437880319124
+2021-06-22,25.600000381469727,25.610000610351562,25.53700065612793,25.610000610351562,19.167945861816406,6700,0.0,0.0,0.0,False,0.0021520864249029437,0.00214977400400492,0.11481013884092728,19.167945861816406,0.0,0.06199789561954483
+2021-06-23,25.6299991607666,25.6299991607666,25.540000915527344,25.579999923706055,19.14549446105957,25000,0.0,0.0,0.0,False,-0.0011712992575568792,-0.0011719857646547828,0.11350436255298613,19.167945861816406,-0.0011712992575568792,0.06201521380058782
+2021-06-24,25.639999389648438,25.639999389648438,25.614999771118164,25.614999771118164,19.17168426513672,5900,0.0,0.0,0.0,False,0.0013679356326061765,0.0013670008610331553,0.1150275648475847,19.17168426513672,0.0,0.06069668074103423
+2021-06-25,25.6200008392334,25.649999618530273,25.6200008392334,25.6299991607666,19.182912826538086,2400,0.0,0.0,0.0,False,0.0005856846610907684,0.0005855132147687044,0.11568061938900942,19.182912826538086,0.0,0.060696602985948554
+2021-06-28,25.639999389648438,25.670000076293945,25.600000381469727,25.645000457763672,19.19414520263672,4100,0.0,0.0,0.0,False,0.0005855406944816899,0.000585369332418954,0.11633389579370612,19.19414520263672,0.0,0.059479707542530826
+2021-06-29,25.65999984741211,25.670000076293945,25.642000198364258,25.670000076293945,19.21285057067871,7600,0.0,0.0,0.0,False,0.0009745350910141948,0.0009740605399784516,0.11742180234844568,19.21285057067871,0.0,0.05931170393545472
+2021-06-30,25.610000610351562,25.65999984741211,25.610000610351562,25.65999984741211,19.205373764038086,11900,0.0,0.0,0.0,False,-0.0003891565498372884,-0.00038923229089815305,0.11698695033513085,19.21285057067871,-0.0003891565498372884,0.05882381113498339
+2021-07-01,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,19.235309600830078,1300,0.0,0.0,0.0,False,0.0015587219056389934,0.001557508359539693,0.11872802236293101,19.235309600830078,0.0,0.05868441432076019
+2021-07-02,25.725000381469727,25.75,25.725000381469727,25.7450008392334,19.268991470336914,8800,0.0,0.0,0.0,False,0.0017510437942409585,0.0017495125043661057,0.12068696412393298,19.268991470336914,0.0,0.058517186208184545
+2021-07-06,25.65999984741211,25.760000228881836,25.65999984741211,25.760000228881836,19.28021240234375,13800,0.0,0.0,0.0,False,0.0005823310485195687,0.0005821615595904522,0.12133957493881353,19.28021240234375,0.0,0.05770775860524192
+2021-07-07,25.799999237060547,25.799999237060547,25.75,25.780000686645508,19.295185089111328,21800,0.0,0.0,0.0,False,0.0007765830819248531,0.0007762816973066574,0.12221038828180375,19.295185089111328,0.0,0.05739550332752548
+2021-07-08,25.719999313354492,25.780000686645508,25.641000747680664,25.760000228881836,19.28021240234375,89500,0.0,0.0,0.0,False,-0.0007759804686210403,-0.0007762816973066798,0.12133957493881353,19.295185089111328,-0.0007759804686210403,0.057315584908255286
+2021-07-09,25.73699951171875,25.75,25.700000762939453,25.75,19.272733688354492,1600,0.0,0.0,0.0,False,-0.00038789582983789206,-0.0003879710808856358,0.1209046119938626,19.295185089111328,-0.0011635752988711223,0.05726247400052529
+2021-07-12,25.729999542236328,25.729999542236328,25.709999084472656,25.729999542236328,19.257766723632812,12900,0.0,0.0,0.0,False,-0.0007765875336472883,-0.0007768892339539071,0.12003413144578046,19.295185089111328,-0.0019392592144468201,0.057224517432613926
+2021-07-13,25.708999633789062,25.719999313354492,25.670000076293945,25.670000076293945,19.21285057067871,4900,0.0,0.0,0.0,False,-0.002332365616360965,-0.0023350898177586002,0.11742180234844568,19.295185089111328,-0.00426710176929479,0.05637560683679559
+2021-07-14,25.610000610351562,25.68000030517578,25.610000610351562,25.670000076293945,19.21285057067871,14600,0.0,0.0,0.0,False,0.0,0.0,0.11742180234844568,19.295185089111328,-0.00426710176929479,0.05637560683679559
+2021-07-15,25.68000030517578,25.690000534057617,25.66200065612793,25.690000534057617,19.227825164794922,10100,0.0,0.0,0.0,False,0.0007794051206053698,0.00077910154216451,0.11829272662307222,19.295185089111328,-0.0034910224496585984,0.05264212863325022
+2021-07-16,25.649999618530273,25.690000534057617,25.625,25.625,19.179176330566406,7900,0.0,0.0,0.0,False,-0.002530126720602266,-0.002533332900382632,0.1154633043139881,19.295185089111328,-0.006012316441078802,0.0527159245536196
+2021-07-19,25.420000076293945,25.459999084472656,25.29199981689453,25.34000015258789,19.022281646728516,10000,0.076,0.0,0.0,False,-0.008180470377543991,-0.008214114031581513,0.10633828979581028,19.295185089111328,-0.014143603242076086,0.05333727062550127
+2021-07-20,25.389999389648438,25.450000762939453,25.389999389648438,25.450000762939453,19.1048583984375,21700,0.0,0.0,0.0,False,0.004341053993551114,0.004331658798881803,0.11114096404694696,19.295185089111328,-0.009863947393862205,0.052863735850472104
+2021-07-21,25.540000915527344,25.59000015258789,25.510000228881836,25.530000686645508,19.16490936279297,56300,0.0,0.0,0.0,False,0.003143230015270948,0.0031383003950587163,0.11463353567633638,19.295185089111328,-0.006751722034108787,0.05261429048015332
+2021-07-22,25.549999237060547,25.59000015258789,25.549999237060547,25.59000015258789,19.209951400756836,1000,0.0,0.0,0.0,False,0.002350234854296307,0.0023474773720033415,0.11725318626165038,19.295185089111328,-0.0044173553122633935,0.05261777144087761
+2021-07-23,25.639999389648438,25.639999389648438,25.6299991607666,25.6299991607666,19.239973068237305,4400,0.0,0.0,0.0,False,0.001562818502460539,0.0015615985724787608,0.118999250213073,19.295185089111328,-0.0028614403344169315,0.052575532180792146
+2021-07-26,25.59000015258789,25.59000015258789,25.59000015258789,25.59000015258789,19.209951400756836,3000,0.0,0.0,0.0,False,-0.0015603799118633077,-0.0015615985724786571,0.11725318626165038,19.295185089111328,-0.0044173553122633935,0.052541104303435435
+2021-07-27,25.524999618530273,25.610000610351562,25.524999618530273,25.559999465942383,19.187423706054688,1200,0.0,0.0,0.0,False,-0.0011727096145209837,-0.0011733977765030375,0.11594297270826703,19.295185089111328,-0.005584884651739008,0.05253949775741905
+2021-07-28,25.540000915527344,25.549999237060547,25.510000228881836,25.540000915527344,19.172426223754883,18200,0.0,0.0,0.0,False,-0.0007816308499547509,-0.0007819364826192088,0.11507071725400797,19.295185089111328,-0.006362150183556459,0.05250958044588925
+2021-07-29,25.570999145507812,25.6200008392334,25.56999969482422,25.6200008392334,19.23246955871582,9500,0.0,0.0,0.0,False,0.0031317546491087533,0.003126860920161172,0.11856284515685322,19.295185089111328,-0.0032503202278634236,0.05231155738799309
+2021-07-30,25.59000015258789,25.59000015258789,25.575000762939453,25.579999923706055,19.202444076538086,7800,0.0,0.0,0.0,False,-0.0015611870376848191,-0.0015624069600180814,0.1168165593421584,19.295185089111328,-0.004806432907740188,0.05230157009336215
+2021-08-02,25.610000610351562,25.610000610351562,25.540000915527344,25.540000915527344,19.172426223754883,1500,0.0,0.0,0.0,False,-0.0015632308399678996,-0.0015644539601430555,0.11507071725400797,19.295185089111328,-0.006362150183556459,0.0521534096448154
+2021-08-03,25.530000686645508,25.559999465942383,25.518999099731445,25.559999465942383,19.187423706054688,5500,0.0,0.0,0.0,False,0.0007822422746486257,0.0007819364826190796,0.11594297270826681,19.295185089111328,-0.005584884651739008,0.05213918804557393
+2021-08-04,25.510000228881836,25.510000228881836,25.459999084472656,25.489999771118164,19.134889602661133,15800,0.0,0.0,0.0,False,-0.0027379446140535224,-0.0027416996400098483,0.11288758265654941,19.295185089111328,-0.008307538160940098,0.05222701334783597
+2021-08-05,25.509000778198242,25.540000915527344,25.5,25.540000915527344,19.172426223754883,9900,0.0,0.0,0.0,False,0.001961684748289727,0.001959763157390544,0.11507071725400775,19.295185089111328,-0.006362150183556459,0.05223699370113113
+2021-08-06,25.530000686645508,25.549999237060547,25.514999389648438,25.514999389648438,19.15365219116211,9000,0.0,0.0,0.0,False,-0.0009792204895545664,-0.0009797002391508077,0.1139788171603704,19.295185089111328,-0.007335140725293621,0.05216473833540715
+2021-08-09,25.5049991607666,25.520000457763672,25.46500015258789,25.46500015258789,19.116117477416992,2900,0.0,0.0,0.0,False,-0.0019596635341658786,-0.001961586186995166,0.11179579349454793,19.295185089111328,-0.00928042985166222,0.052211502662118554
+2021-08-10,25.44499969482422,25.5,25.434999465942383,25.440000534057617,19.097352981567383,4900,0.0,0.0,0.0,False,-0.0009816060124017145,-0.000982088103091406,0.11070444805909085,19.295185089111328,-0.010252926138323848,0.052146633340061435
+2021-08-11,25.489999771118164,25.489999771118164,25.3799991607666,25.454999923706055,19.108610153198242,26400,0.0,0.0,0.0,False,0.0005894624056916875,0.0005892887409703572,0.11135916657505618,19.295185089111328,-0.009669507447138903,0.05178461376901214
+2021-08-12,25.479999542236328,25.520000457763672,25.43400001525879,25.5049991607666,19.14614486694336,5400,0.0,0.0,0.0,False,0.001964282773273096,0.0019623560924844326,0.11354219024087864,19.295185089111328,-0.007724218320770304,0.05181120368482094
+2021-08-13,25.530000686645508,25.530000686645508,25.489999771118164,25.520000457763672,19.15740966796875,8800,0.0,0.0,0.0,False,0.0005883587063439943,0.0005881856912203056,0.11419735248338814,19.295185089111328,-0.007140404225525088,0.05173895110224455
+2021-08-16,25.520000457763672,25.520000457763672,25.520000457763672,25.520000457763672,19.15740966796875,0,0.0,0.0,0.0,False,0.0,0.0,0.11419735248338814,19.295185089111328,-0.007140404225525088,0.05136357224821774
+2021-08-17,25.479999542236328,25.479999542236328,25.459999084472656,25.459999084472656,19.11236572265625,1300,0.0,0.0,0.0,False,-0.002351254480286724,-0.0023540230196473534,0.11157759096643804,19.295185089111328,-0.00947486979838541,0.05069563125930015
+2021-08-18,25.479999542236328,25.520000457763672,25.459999084472656,25.459999084472656,19.11236572265625,22500,0.0,0.0,0.0,False,0.0,0.0,0.11157759096643804,19.295185089111328,-0.00947486979838541,0.050651343298080576
+2021-08-19,25.389999389648438,25.459999084472656,25.389999389648438,25.424999237060547,19.086095809936523,2200,0.0,0.0,0.0,False,-0.001374498222822651,-0.0013754437119863486,0.11004972954312509,19.295185089111328,-0.010836344829508682,0.050532208948059994
+2021-08-20,25.479000091552734,25.5,25.420000076293945,25.489999771118164,19.134889602661133,8300,0.0,0.0,0.0,False,0.002556509891310954,0.002553247578805305,0.11288758265654919,19.295185089111328,-0.008307538160940098,0.05041747214035449
+2021-08-23,25.420000076293945,25.450000762939453,25.405000686645508,25.440000534057617,19.158233642578125,10300,0.081,0.0,0.0,False,0.0012199725423942542,0.001219228980580712,0.11424527495016168,19.295185089111328,-0.007097700586997102,0.050425184747136545
+2021-08-24,25.469999313354492,25.469999313354492,25.450000762939453,25.469999313354492,19.18082618713379,19700,0.0,0.0,0.0,False,0.001179260310588015,0.0011785655293129616,0.11555926017917062,19.295185089111328,-0.005926810313007791,0.050266741597422
+2021-08-25,25.479999542236328,25.540000915527344,25.479999542236328,25.514999389648438,19.214712142944336,16300,0.0,0.0,0.0,False,0.0017666577800115046,0.0017650990756837375,0.1175300716252301,19.295185089111328,-0.00417062317854644,0.05027107549251902
+2021-08-26,25.559999465942383,25.559999465942383,25.4950008392334,25.524999618530273,19.22223663330078,2400,0.0,0.0,0.0,False,0.00039160047262054576,0.0003915238171670224,0.11796769692944631,19.295185089111328,-0.003780655923933729,0.05026261490939255
+2021-08-27,25.570999145507812,25.6200008392334,25.549999237060547,25.6200008392334,19.293773651123047,15100,0.0,0.0,0.0,False,0.003721576171751728,0.003714668240773409,0.1221282988711272,19.295185089111328,-7.314975118211109e-05,0.05037788510819932
+2021-08-30,25.649999618530273,25.649999618530273,25.583999633789062,25.610000610351562,19.286252975463867,5400,0.0,0.0,0.0,False,-0.0003897980662140865,-0.00038987405722837386,0.12169089543018319,19.295185089111328,-0.00046291930376463064,0.05038168600075556
+2021-08-31,25.65999984741211,25.65999984741211,25.608999252319336,25.6200008392334,19.293773651123047,1300,0.0,0.0,0.0,False,0.0003899500679964696,0.00038987405722833184,0.1221282988711272,19.295185089111328,-7.314975118211109e-05,0.05036971754508776
+2021-09-01,25.6200008392334,25.65999984741211,25.610000610351562,25.639999389648438,19.308847427368164,25700,0.0,0.0,0.0,False,0.0007812767226198503,0.0007809716848301397,0.12300499159082823,19.308847427368164,0.0,0.04970298934402645
+2021-09-02,25.69499969482422,25.719999313354492,25.69499969482422,25.71500015258789,19.36532211303711,17800,0.0,0.0,0.0,False,0.0029248087376203546,0.0029205398063904464,0.12628956640262445,19.36532211303711,0.0,0.04971197617427426
+2021-09-03,25.708999633789062,25.709999084472656,25.690000534057617,25.700000762939453,19.354028701782227,15300,0.0,0.0,0.0,False,-0.000583177041360905,-0.000583347155232575,0.12563274018557413,19.36532211303711,-0.000583177041360905,0.04906602444962155
+2021-09-07,25.75,25.75,25.6299991607666,25.6299991607666,19.301313400268555,2400,0.0,0.0,0.0,False,-0.002723737901081935,-0.002727454024523511,0.12256681162843197,19.36532211303711,-0.0033053265210323257,0.04915166383833424
+2021-09-08,25.59000015258789,25.649999618530273,25.579999923706055,25.649999618530273,19.316368103027344,8200,0.0,0.0,0.0,False,0.0007799833330812689,0.0007796793041627147,0.12344239503177223,19.36532211303711,-0.002527921287547752,0.048716024983012834
+2021-09-09,25.649999618530273,25.649999618530273,25.649999618530273,25.649999618530273,19.316368103027344,0,0.0,0.0,0.0,False,0.0,0.0,0.12344239503177223,19.36532211303711,-0.002527921287547752,0.048411375698584634
+2021-09-10,25.729999542236328,25.729999542236328,25.649999618530273,25.65999984741211,19.32390594482422,13900,0.0,0.0,0.0,False,0.000390230800980218,0.0003901546807435313,0.12388079685744069,19.36532211303711,-0.0021386769593162436,0.0482141544029218
+2021-09-13,25.68000030517578,25.69499969482422,25.674999237060547,25.69499969482422,19.350263595581055,1000,0.0,0.0,0.0,False,0.0013639918778374227,0.0013630624859420255,0.12541376113601177,19.36532211303711,-0.0007776022194806442,0.0481699733234574
+2021-09-14,25.719999313354492,25.729999542236328,25.701000213623047,25.729999542236328,19.376619338989258,3900,0.0,0.0,0.0,False,0.0013620353685632747,0.001361108639786804,0.12694661448294675,19.376619338989258,0.0,0.04817998671102423
+2021-09-15,25.770000457763672,25.799999237060547,25.729999542236328,25.799999237060547,19.42933464050293,24300,0.0,0.0,0.0,False,0.0027205623742423413,0.0027168683428048053,0.1300125430400889,19.42933464050293,0.0,0.04823916851181328
+2021-09-16,25.790000915527344,25.790000915527344,25.7189998626709,25.7450008392334,19.387916564941406,5300,0.0,0.0,0.0,False,-0.0021317289720864663,-0.002134004340512639,0.12760366256326927,19.42933464050293,-0.0021317289720864663,0.04815875632423039
+2021-09-17,25.70199966430664,25.739999771118164,25.690000534057617,25.725000381469727,19.37286376953125,1800,0.0,0.0,0.0,False,-0.0007764008762743968,-0.000776702431530016,0.12672819009156489,19.42933464050293,-0.0029064747721190276,0.048005824960906225
+2021-09-20,25.540000915527344,25.56999969482422,25.485000610351562,25.545000076293945,19.298816680908203,11700,0.082,0.0,0.0,False,-0.0038222066445078307,-0.00382952994305399,0.12242160211684272,19.42933464050293,-0.006717572269440697,0.047865182962387544
+2021-09-21,25.530000686645508,25.6299991607666,25.530000686645508,25.579999923706055,19.325258255004883,5900,0.0,0.0,0.0,False,0.001370113750178037,0.0013691760007849892,0.12395944738739995,19.42933464050293,-0.005356662357396735,0.04697319424646267
+2021-09-22,25.579999923706055,25.68000030517578,25.579999923706055,25.649999618530273,19.37813949584961,22200,0.0,0.0,0.0,False,0.0027363795167409943,0.002732642446121196,0.1270350269968783,19.42933464050293,-0.0026349407018085858,0.04695437074080985
+2021-09-23,25.649999618530273,25.649999618530273,25.6299991607666,25.6299991607666,19.363035202026367,2200,0.0,0.0,0.0,False,-0.0007794501544627908,-0.0007797540836764811,0.12615655937100057,19.42933464050293,-0.0034123370513343687,0.04538432804446321
+2021-09-24,25.604999542236328,25.639999389648438,25.604999542236328,25.6200008392334,19.355472564697266,4400,0.0,0.0,0.0,False,-0.00039057086093141624,-0.00039064715359589505,0.1257167154340635,19.42933464050293,-0.0038015751528458486,0.04538388491181595
+2021-09-27,25.608999252319336,25.65999984741211,25.608999252319336,25.6299991607666,19.363035202026367,11600,0.0,0.0,0.0,False,0.0003907234661320036,0.00039064715359592915,0.12615655937100057,19.42933464050293,-0.0034123370513343687,0.045371941077483664
+2021-09-28,25.59000015258789,25.59000015258789,25.500999450683594,25.500999450683594,19.265575408935547,11700,0.0,0.0,0.0,False,-0.005033291117532035,-0.005046000792869288,0.12048828556376812,19.42933464050293,-0.008428452883095905,0.04534859877356147
+2021-09-29,25.530000686645508,25.600000381469727,25.520000457763672,25.540000915527344,19.295040130615234,35400,0.0,0.0,0.0,False,0.0015293974383978615,0.0015282291012184664,0.12220195747746421,19.42933464050293,-0.006911945898947058,0.04536107523670247
+2021-09-30,25.6299991607666,25.6299991607666,25.549999237060547,25.554000854492188,19.30561637878418,10600,0.0,0.0,0.0,False,0.0005481329967365056,0.0005479828267183722,0.12281707339935988,19.42933464050293,-0.006367601567829451,0.04514942601355708
+2021-10-01,25.579999923706055,25.610000610351562,25.579999923706055,25.610000610351562,19.34792709350586,5100,0.0,0.0,0.0,False,0.0021916272390130054,0.0021892291272411547,0.12527786988185086,19.42933464050293,-0.004189929737859699,0.04507789219742034
+2021-10-04,25.579999923706055,25.579999923706055,25.510000228881836,25.510000228881836,19.272384643554688,3800,0.0,0.0,0.0,False,-0.00390442085015541,-0.003912062999841133,0.12088431150446577,19.42933464050293,-0.008077991338985901,0.04526554827917375
+2021-10-05,25.548999786376953,25.579999923706055,25.520000457763672,25.530000686645508,19.287485122680664,5100,0.0,0.0,0.0,False,0.0007835293558768885,0.0007832225569979539,0.1217625572670713,19.42933464050293,-0.007300791326459666,0.04480938544163472
+2021-10-06,25.399999618530273,25.510000228881836,25.399999618530273,25.510000228881836,19.272384643554688,16200,0.0,0.0,0.0,False,-0.0007829159182717316,-0.0007832225569979462,0.12088431150446577,19.42933464050293,-0.008077991338985901,0.044817673606022415
+2021-10-07,25.584999084472656,25.59000015258789,25.520000457763672,25.520000457763672,19.279930114746094,4400,0.0,0.0,0.0,False,0.0003915172580333248,0.00039144063515045746,0.12132315705667862,19.42933464050293,-0.007689636753972162,0.04472342960515494
+2021-10-08,25.475000381469727,25.475000381469727,25.44499969482422,25.44499969482422,19.223270416259766,700,0.0,0.0,0.0,False,-0.002938791694218512,-0.0029431184215089126,0.11802782187618566,19.42933464050293,-0.010605830207566447,0.04479819638426373
+2021-10-11,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,19.18927574157715,2200,0.0,0.0,0.0,False,-0.001768412655417051,-0.0017699781429678764,0.1160506873268714,19.42933464050293,-0.012355487378623242,0.04479290828004119
+2021-10-12,25.469999313354492,25.469999313354492,25.415000915527344,25.43000030517578,19.21193504333496,700,0.0,0.0,0.0,False,0.0011808315260548596,0.00118013489285876,0.11736855516314226,19.42933464050293,-0.011189245601584963,0.04404152601251042
+2021-10-13,25.389999389648438,25.440000534057617,25.3700008392334,25.440000534057617,19.219499588012695,20000,0.0,0.0,0.0,False,0.00039374194534125273,0.0003936644493231135,0.11780851003171544,19.42933464050293,-0.010799909331573598,0.04365221364744415
+2021-10-14,25.489999771118164,25.59600067138672,25.489999771118164,25.584999084472656,19.329038619995117,9800,0.0,0.0,0.0,False,0.005699369615780325,0.0056831896567065,0.12417931389005088,19.42933464050293,-0.005162092390890827,0.0439074498950785
+2021-10-15,25.589000701904297,25.59000015258789,25.55299949645996,25.569000244140625,19.31695556640625,3000,0.0,0.0,0.0,False,-0.0006251243958076413,-0.0006253198675297649,0.12347656197567591,19.42933464050293,-0.005783989836811609,0.043916878555700804
+2021-10-18,25.450000762939453,25.450000762939453,25.43000030517578,25.43000030517578,19.278284072875977,2100,0.088,0.0,0.0,False,-0.002001945565248686,-0.0020039521367503253,0.12122742305476786,19.42933464050293,-0.007774356169257035,0.04383615812005179
+2021-10-19,25.489999771118164,25.489999771118164,25.440000534057617,25.454999923706055,19.2972412109375,5000,0.0,0.0,0.0,False,0.0009833415665969625,0.0009828584029959568,0.12232997258546607,19.42933464050293,-0.006798659450234834,0.043680712644546045
+2021-10-20,25.43000030517578,25.469999313354492,25.420000076293945,25.45199966430664,19.294958114624023,61200,0.0,0.0,0.0,False,-0.00011831205759005314,-0.00011831905701362165,0.1221971874171146,19.42933464050293,-0.006916167144436436,0.0435193144840172
+2021-10-21,25.420000076293945,25.469999313354492,25.38800048828125,25.420000076293945,19.270706176757812,14100,0.0,0.0,0.0,False,-0.0012569054424549364,-0.0012576960106162884,0.12078669166474243,19.42933464050293,-0.008164379618766593,0.04354409440925455
+2021-10-22,25.3700008392334,25.3799991607666,25.34600067138672,25.3799991607666,19.240381240844727,5900,0.0,0.0,0.0,False,-0.0015736286794544307,-0.0015748681335291423,0.11902298958318802,19.42933464050293,-0.009725160596302906,0.04348225996058949
+2021-10-25,25.350000381469727,25.399999618530273,25.350000381469727,25.399999618530273,19.255550384521484,3800,0.0,0.0,0.0,False,0.0007884014088326285,0.0007880907836960454,0.11990522888469157,19.42933464050293,-0.008944426517785597,0.043449915835653774
+2021-10-26,25.420000076293945,25.422000885009766,25.389999389648438,25.40999984741211,19.263126373291016,2200,0.0,0.0,0.0,False,0.0003934444156745709,0.0003933670367160056,0.1203458493430809,19.42933464050293,-0.008554501236775813,0.04255732004082175
+2021-10-27,25.40999984741211,25.40999984741211,25.3799991607666,25.389999389648438,19.247961044311523,35100,0.0,0.0,0.0,False,-0.0007872724647915996,-0.0007875825265045561,0.11946383190484955,19.42933464050293,-0.009335038978293686,0.04257101121858853
+2021-10-28,25.389999389648438,25.420000076293945,25.3799991607666,25.420000076293945,19.270706176757812,11200,0.0,0.0,0.0,False,0.0011816904862766986,0.0011809928396215427,0.12078669166474243,19.42933464050293,-0.008164379618766593,0.04155815381082513
+2021-10-29,25.389999389648438,25.420000076293945,25.3700008392334,25.40999984741211,19.263126373291016,10800,0.0,0.0,0.0,False,-0.0003933329374270489,-0.0003934103131171516,0.1203458493430809,19.42933464050293,-0.008554501236775813,0.0415546974370966
+2021-11-01,25.40999984741211,25.40999984741211,25.360000610351562,25.389999389648438,19.247961044311523,6900,0.0,0.0,0.0,False,-0.0007872724647915996,-0.0007875825265045561,0.11946383190484955,19.42933464050293,-0.009335038978293686,0.041566654584494635
+2021-11-02,25.3799991607666,25.445999145507812,25.3700008392334,25.43000030517578,19.278284072875977,17600,0.0,0.0,0.0,False,0.001575389127951965,0.0015741495042554167,0.12122742305476786,19.42933464050293,-0.007774356169257035,0.04158429599229654
+2021-11-03,25.405000686645508,25.5,25.405000686645508,25.5,19.33135223388672,7800,0.0,0.0,0.0,False,0.002752742972877309,0.0027489611146726007,0.12431387396457927,19.42933464050293,-0.005043014000693291,0.04035048801082556
+2021-11-04,25.5,25.540000915527344,25.5,25.540000915527344,19.36167335510254,10000,0.0,0.0,0.0,False,0.0015684945806671013,0.001567265777788273,0.12607735418286148,19.42933464050293,-0.003482429360156414,0.04036942428472974
+2021-11-05,25.59000015258789,25.639999389648438,25.579999923706055,25.639999389648438,19.437488555908203,22100,0.0,0.0,0.0,False,0.003915735970500878,0.003908089431125059,0.13048677578420187,19.437488555908203,0.0,0.036327775104115334
+2021-11-08,25.65999984741211,25.65999984741211,25.608999252319336,25.6200008392334,19.422317504882812,10100,0.0,0.0,0.0,False,-0.0007805046923502479,-0.0007808094447217271,0.12960442555106244,19.437488555908203,-0.0007805046923502479,0.03629568102405199
+2021-11-09,25.639999389648438,25.649999618530273,25.56999969482422,25.649999618530273,19.4450626373291,186700,0.0,0.0,0.0,False,0.0011710823098516343,0.0011703971278475879,0.13092728531095532,19.4450626373291,0.0,0.03602181870424836
+2021-11-10,25.559999465942383,25.6299991607666,25.549999237060547,25.549999237060547,19.3692569732666,11400,0.0,0.0,0.0,False,-0.0038984530662798944,-0.0039060718418403523,0.1265184183677952,19.4450626373291,-0.0038984530662798944,0.0362449872691151
+2021-11-11,25.530000686645508,25.540000915527344,25.5049991607666,25.540000915527344,19.36167335510254,2600,0.0,0.0,0.0,False,-0.00039152860507396525,-0.00039160527241055077,0.12607735418286148,19.4450626373291,-0.004288455315462847,0.036109084774187485
+2021-11-12,25.459999084472656,25.520000457763672,25.450000762939453,25.5,19.33135223388672,9600,0.0,0.0,0.0,False,-0.001566038258146163,-0.0015672657777883543,0.12431387396457905,19.4450626373291,-0.005847777688516742,0.03546248064081493
+2021-11-15,25.469999313354492,25.489999771118164,25.444000244140625,25.489999771118164,19.323776245117188,5200,0.0,0.0,0.0,False,-0.000391901646499937,-0.0003919784600197538,0.1238732535061895,19.4450626373291,-0.006237387581312204,0.03514005663617212
+2021-11-16,25.489999771118164,25.5,25.459999084472656,25.5,19.33135223388672,4900,0.0,0.0,0.0,False,0.00039205529361496794,0.00039197846001969803,0.12431387396457882,19.4450626373291,-0.005847777688516742,0.03495872865412576
+2021-11-17,25.430999755859375,25.489999771118164,25.430999755859375,25.489999771118164,19.323776245117188,10000,0.0,0.0,0.0,False,-0.000391901646499937,-0.0003919784600197538,0.12387325350618927,19.4450626373291,-0.006237387581312204,0.03495001901988528
+2021-11-18,25.459999084472656,25.479999542236328,25.44499969482422,25.450000762939453,19.29344940185547,29100,0.0,0.0,0.0,False,-0.0015694056315406213,-0.0015706384385771469,0.12210944049299877,19.4450626373291,-0.007797004221656634,0.03480773326510004
+2021-11-19,25.440000534057617,25.440000534057617,25.40999984741211,25.43000030517578,19.278284072875977,2100,0.0,0.0,0.0,False,-0.000786035128484297,-0.0007863442160756529,0.12122742305476741,19.4450626373291,-0.008576910630925694,0.0344589383676089
+2021-11-22,25.3700008392334,25.3700008392334,25.25,25.25,19.206024169921875,3400,0.085,0.0,0.0,False,-0.0037482538736821613,-0.0037552961803093724,0.1170247780230238,19.4450626373291,-0.012293016066111218,0.03455738213944251
+2021-11-23,25.219999313354492,25.229999542236328,25.15999984741211,25.170000076293945,19.145177841186523,14400,0.0,0.0,0.0,False,-0.003168085606735871,-0.0031731146143015774,0.11348594790140165,19.4450626373291,-0.015422156345584748,0.03470546686070364
+2021-11-24,25.1299991607666,25.18000030517578,25.1299991607666,25.170000076293945,19.145177841186523,6300,0.0,0.0,0.0,False,0.0,0.0,0.11348594790140165,19.4450626373291,-0.015422156345584748,0.034646567633477655
+2021-11-26,24.98900032043457,25.020000457763672,24.920000076293945,25.020000457763672,19.03108024597168,9200,0.0,0.0,0.0,False,-0.00595959965278503,-0.005977428939026731,0.10685001743290745,19.4450626373291,-0.021289846120767453,0.035157358721950624
+2021-11-29,25.049999237060547,25.149999618530273,25.049999237060547,25.149999618530273,19.12996482849121,18000,0.0,0.0,0.0,False,0.005195952160438333,0.005182499779508765,0.11260115717226915,19.4450626373291,-0.01620451498227582,0.03550741950782174
+2021-11-30,25.110000610351562,25.110000610351562,24.934999465942383,25.020000457763672,19.03108024597168,14600,0.0,0.0,0.0,False,-0.005169093796359547,-0.005182499779508682,0.10685001743290745,19.4450626373291,-0.021289846120767453,0.035831597362939706
+2021-12-01,25.09000015258789,25.149999618530273,25.0,25.030000686645508,19.0386905670166,130300,0.0,0.0,0.0,False,0.00039988907337673574,0.0003998091390504318,0.10729263466074568,19.4450626373291,-0.020898470624228227,0.0354927515669762
+2021-12-02,25.030000686645508,25.190000534057617,25.030000686645508,25.190000534057617,19.160388946533203,13400,0.0,0.0,0.0,False,0.006392161219713088,0.00637181800257745,0.11437062769889805,19.4450626373291,-0.014639895797990632,0.035995154154162746
+2021-12-03,25.200000762939453,25.200000762939453,25.1200008392334,25.190000534057617,19.160388946533203,7800,0.0,0.0,0.0,False,0.0,0.0,0.11437062769889805,19.4450626373291,-0.014639895797990632,0.035989570134320026
+2021-12-06,25.209999084472656,25.299999237060547,25.209999084472656,25.299999237060547,19.244064331054688,8700,0.0,0.0,0.0,False,0.004367102607101492,0.00435759448641933,0.11923719857239923,19.4450626373291,-0.010336727117996158,0.036127745978505474
+2021-12-07,25.3700008392334,25.450000762939453,25.3700008392334,25.450000762939453,19.3581485748291,82800,0.0,0.0,0.0,False,0.005928282186747458,0.005910779063473796,0.12587235251944118,19.4450626373291,-0.00446972396649159,0.036582519584176125
+2021-12-08,25.420000076293945,25.440000534057617,25.350000381469727,25.440000534057617,19.350553512573242,12800,0.0,0.0,0.0,False,-0.00039234445517866146,-0.0003924214424020815,0.1254306227446913,19.4450626373291,-0.004860314750255834,0.03658425315350656
+2021-12-09,25.440000534057617,25.440000534057617,25.350000381469727,25.350000381469727,19.282087326049805,19700,0.0,0.0,0.0,False,-0.0035382030017359067,-0.0035444772460486423,0.12144862073705043,19.4450626373291,-0.008381320971753037,0.03658469366835459
+2021-12-10,25.375,25.40999984741211,25.350000381469727,25.400999069213867,19.320880889892578,9300,0.0,0.0,0.0,False,0.0020118964916397974,0.002009875338340066,0.1237048592826655,19.4450626373291,-0.006386286830371457,0.036492041959869326
+2021-12-13,25.3799991607666,25.420000076293945,25.3799991607666,25.389999389648438,19.31251335144043,5100,0.0,0.0,0.0,False,-0.000433082658075179,-0.0004331764654547523,0.12321820219531543,19.4450626373291,-0.006816603698370893,0.036434882979509024
+2021-12-14,25.3799991607666,25.3799991607666,25.290000915527344,25.3799991607666,19.30491065979004,2100,0.0,0.0,0.0,False,-0.00039366660941742015,-0.00039374411645906225,0.12277602869402138,19.4450626373291,-0.007207586838522739,0.036439096324047675
+2021-12-15,25.309999465942383,25.43000030517578,25.309999465942383,25.420000076293945,19.335330963134766,16200,0.0,0.0,0.0,False,0.001575780581470898,0.001574540341976356,0.12454527735737853,19.4450626373291,-0.005643163832431242,0.036326683208163714
+2021-12-16,25.440000534057617,25.450000762939453,25.386999130249023,25.40999984741211,19.327733993530273,2700,0.0,0.0,0.0,False,-0.0003929061063902006,-0.00039298331421870044,0.12410343665099255,19.4450626373291,-0.006033852705292442,0.03631303455629922
+2021-12-17,25.329999923706055,25.420000076293945,25.329999923706055,25.399999618530273,19.32012367248535,8600,0.0,0.0,0.0,False,-0.0003937513340916965,-0.00039382887450334104,0.1236608194231541,19.4450626373291,-0.0064252282018316675,0.036302585479730795
+2021-12-20,25.1200008392334,25.183000564575195,25.084999084472656,25.17799949645996,19.30402374267578,12500,0.201,0.0,0.0,False,-0.0008333243659562894,-0.0008336717737213834,0.12272444548325834,19.4450626373291,-0.007253198268570515,0.03630109204538734
+2021-12-21,25.100000381469727,25.309999465942383,25.100000381469727,25.28499984741211,19.386058807373047,12900,0.0,0.0,0.0,False,0.004249635505571225,0.004240631305305389,0.12749561514975682,19.4450626373291,-0.0030343862118903386,0.03628338155852522
+2021-12-22,25.309999465942383,25.360000610351562,25.290000915527344,25.34000015258789,19.42823028564453,18700,0.0,0.0,0.0,False,0.002175350786382868,0.002172988136635203,0.12994831362281611,19.4450626373291,-0.00086563627993963,0.036324603850403696
+2021-12-23,25.3700008392334,25.440000534057617,25.368000030517578,25.405000686645508,19.478063583374023,31900,0.0,0.0,0.0,False,0.0025649941861309866,0.002561710202943374,0.1328466244778872,19.478063583374023,0.0,0.03624615837787909
+2021-12-27,25.420000076293945,25.479999542236328,25.41900062561035,25.43000030517578,19.497230529785156,15900,0.0,0.0,0.0,False,0.0009840273048238313,0.0009835434673356972,0.133961376488551,19.497230529785156,0.0,0.03621999336687267
+2021-12-28,25.40999984741211,25.440000534057617,25.36400032043457,25.40999984741211,19.481903076171875,6900,0.0,0.0,0.0,False,-0.0007861349123335915,-0.0007864440784252446,0.13306992986125543,19.497230529785156,-0.0007861349123335915,0.036218440545195726
+2021-12-29,25.420000076293945,25.420000076293945,25.36400032043457,25.399999618530273,19.474233627319336,9100,0.0,0.0,0.0,False,-0.00039367041415572235,-0.00039374792269576,0.13262387375269946,19.497230529785156,-0.0011794958484329099,0.036222695824185566
+2021-12-30,25.420000076293945,25.420000076293945,25.347000122070312,25.3799991607666,19.458890914916992,25500,0.0,0.0,0.0,False,-0.000787846787501878,-0.0007881573018847179,0.13173153967231555,19.497230529785156,-0.001966413373919673,0.036142029564634866
+2021-12-31,25.3799991607666,25.389999389648438,25.34000015258789,25.3799991607666,19.458890914916992,14200,0.0,0.0,0.0,False,0.0,0.0,0.13173153967231555,19.497230529785156,-0.001966413373919673,0.03613669173099109
+2022-01-03,25.312000274658203,25.399999618530273,25.312000274658203,25.399999618530273,19.474233627319336,14400,0.0,0.0,0.0,False,0.0007884679794665228,0.000788157301884692,0.13262387375269946,19.497230529785156,-0.0011794958484329099,0.036056019450136464
+2022-01-04,25.420000076293945,25.420000076293945,25.329999923706055,25.350000381469727,19.43589210510254,19500,0.0,0.0,0.0,False,-0.001968833431422401,-0.001970774131658117,0.1303939260048279,19.497230529785156,-0.003146007048996702,0.036118253125601664
+2022-01-05,25.350000381469727,25.350000381469727,25.170000076293945,25.170000076293945,19.29788589477539,21300,0.0,0.0,0.0,False,-0.007100585328466469,-0.007125914456778377,0.12236746747845051,19.497230529785156,-0.010224253885967816,0.03675511343791605
+2022-01-06,25.170000076293945,25.208999633789062,25.1299991607666,25.149999618530273,19.282556533813477,11800,0.0,0.0,0.0,False,-0.0007943544202457797,-0.0007946700868967986,0.12147590991951884,19.497230529785156,-0.011010486624945526,0.036568641491256465
+2022-01-07,25.149999618530273,25.15999984741211,25.101999282836914,25.139999389648438,19.274890899658203,13400,0.0,0.0,0.0,False,-0.0003975424182903753,-0.00039762145922632273,0.12103007567423507,19.497230529785156,-0.011403651907756496,0.03657200570125026
+2022-01-10,25.0,25.100000381469727,24.95199966430664,25.09000015258789,19.236553192138672,18400,0.0,0.0,0.0,False,-0.0019889973810545136,-0.0019909780631622354,0.11880034978963572,19.497230529785156,-0.01336996745503205,0.036261295443009114
+2022-01-11,25.090999603271484,25.190000534057617,25.06999969482422,25.190000534057617,19.313222885131836,30900,0.0,0.0,0.0,False,0.0039856252951020466,0.003977703731884676,0.12325946876392635,19.497230529785156,-0.009437629840413408,0.0364516626284928
+2022-01-12,25.290000915527344,25.290000915527344,25.209999084472656,25.229999542236328,19.34389305114746,24000,0.0,0.0,0.0,False,0.0015880397693353032,0.0015867801675363156,0.12504324947160583,19.497230529785156,-0.007864577402593054,0.036424349977370436
+2022-01-13,25.25,25.270000457763672,25.16900062561035,25.219999313354492,19.336223602294922,9400,0.0,0.0,0.0,False,-0.0003964790764847681,-0.00039655769509492256,0.12459719336304986,19.497230529785156,-0.008257938338692261,0.036425239913437664
+2022-01-14,25.200000762939453,25.229999542236328,25.148000717163086,25.229999542236328,19.34389305114746,9800,0.0,0.0,0.0,False,0.000396636334492273,0.00039655769509482763,0.1250432494716056,19.497230529785156,-0.007864577402593054,0.036402851477222595
+2022-01-18,25.1299991607666,25.1299991607666,25.06999969482422,25.110000610351562,19.251890182495117,20600,0.0,0.0,0.0,False,-0.00475617128408834,-0.004767517858527024,0.11969235107511134,19.497230529785156,-0.012583343409477643,0.03667625364420728
+2022-01-19,25.1299991607666,25.139999389648438,25.079999923706055,25.09000015258789,19.236553192138672,15400,0.0,0.0,0.0,False,-0.0007966485478080321,-0.0007969660408938639,0.1188003497896355,19.497230529785156,-0.01336996745503205,0.03665772749704957
+2022-01-20,25.10099983215332,25.170000076293945,25.020000457763672,25.020000457763672,19.182876586914062,78300,0.0,0.0,0.0,False,-0.0027903442310311943,-0.0027942444985773187,0.1156785116879242,19.497230529785156,-0.01612300487450602,0.03676804928091333
+2022-01-21,25.020000457763672,25.079999923706055,24.985000610351562,25.010000228881836,19.175212860107422,10700,0.0,0.0,0.0,False,-0.0003995087374887296,-0.00039958856236559304,0.11523278837427653,19.497230529785156,-0.01651607233067287,0.03670244360762765
+2022-01-24,24.850000381469727,24.90999984741211,24.714000701904297,24.895999908447266,19.155210494995117,25800,0.088,0.0,0.0,False,-0.0010431365356010636,-0.0010436809811706577,0.11406944830702304,19.497230529785156,-0.01754198034780108,0.03670954148101372
+2022-01-25,24.829999923706055,24.8700008392334,24.790000915527344,24.84000015258789,19.11212158203125,12500,0.0,0.0,0.0,False,-0.0022494617313197907,-0.002251995570923432,0.11156339171702379,19.497230529785156,-0.019751982065636997,0.03677380487478719
+2022-01-26,24.940000534057617,24.940000534057617,24.790000915527344,24.790000915527344,19.073657989501953,10300,0.0,0.0,0.0,False,-0.002012523432535107,-0.0020145512790008292,0.10932634434444499,19.497230529785156,-0.021724754171425942,0.03665413521838305
+2022-01-27,24.790000915527344,24.799999237060547,24.510000228881836,24.6299991607666,18.950546264648438,16100,0.0,0.0,0.0,False,-0.006454541909122868,-0.006475462535378771,0.10216615096397974,19.497230529785156,-0.028039072744283855,0.037008431685240546
+2022-01-28,24.579999923706055,24.639999389648438,24.489999771118164,24.639999389648438,18.958242416381836,6100,0.0,0.0,0.0,False,0.0004061176720671078,0.00040603522860573434,0.10261376011544043,19.497230529785156,-0.027644342235166652,0.03679350996761607
+2022-01-31,24.6299991607666,24.729999542236328,24.549999237060547,24.729999542236328,19.02748680114746,35100,0.0,0.0,0.0,False,0.0036524685804097956,0.00364581451463313,0.10664102223058958,19.497230529785156,-0.024092843746197024,0.03678788463918341
+2022-02-01,24.719999313354492,24.780000686645508,24.700000762939453,24.780000686645508,19.06596565246582,34300,0.0,0.0,0.0,False,0.0020222771257440986,0.0020202350759543765,0.1088789570562565,19.497230529785156,-0.022119289027254907,0.03676586588696723
+2022-02-02,24.799999237060547,24.860000610351562,24.739999771118164,24.860000610351562,19.127513885498047,6900,0.0,0.0,0.0,False,0.0032281728685621403,0.003222973505151744,0.11245861001994495,19.497230529785156,-0.01896252104740248,0.036890503144560084
+2022-02-03,24.729999542236328,24.729999542236328,24.625999450683594,24.6299991607666,18.950546264648438,4300,0.0,0.0,0.0,False,-0.009251992805180076,-0.009295058324344872,0.10216615096397974,19.497230529785156,-0.028039072744283855,0.038045343138417814
+2022-02-04,24.465999603271484,24.520000457763672,24.3799991607666,24.520000457763672,18.865915298461914,5200,0.0,0.0,0.0,False,-0.00446588531035641,-0.004475887165359195,0.09724400334081773,19.497230529785156,-0.032379738771555644,0.038207264221923755
+2022-02-07,24.459999084472656,24.559999465942383,24.459999084472656,24.510000228881836,18.858213424682617,20300,0.0,0.0,0.0,False,-0.00040824278374262946,-0.0004083261375143576,0.09679606139444896,19.497230529785156,-0.032774762760605314,0.03812476743769151
+2022-02-08,24.5,24.55500030517578,24.489999771118164,24.489999771118164,18.842830657958984,22500,0.0,0.0,0.0,False,-0.0008157064710858641,-0.000816039340637558,0.09590139774970807,19.497230529785156,-0.033563734645619014,0.038128998743980784
+2022-02-09,24.639999389648438,24.639999389648438,24.59000015258789,24.6299991607666,18.950546264648438,3600,0.0,0.0,0.0,False,0.005716529997256803,0.005700252643511163,0.10216615096397996,19.497230529785156,-0.028039072744283855,0.03855609450264357
+2022-02-10,24.549999237060547,24.56999969482422,24.34000015258789,24.34000015258789,18.727418899536133,17600,0.0,0.0,0.0,False,-0.011774191730216321,-0.01184405646769503,0.08918903538397549,19.497230529785156,-0.03948312705607149,0.04031827561441405
+2022-02-11,24.389999389648438,24.389999389648438,24.15999984741211,24.190000534057617,18.612010955810547,15600,0.0,0.0,0.0,False,-0.0061625120015040835,-0.006181578651253419,0.0824768948815151,19.497230529785156,-0.04540232381323561,0.04074163509336366
+2022-02-14,24.18000030517578,24.239999771118164,24.100000381469727,24.209999084472656,18.627399444580078,19200,0.0,0.0,0.0,False,0.0008268041968204631,0.0008264625825163153,0.0833718913211643,19.497230529785156,-0.044613058448289444,0.04070717753850823
+2022-02-15,24.263999938964844,24.263999938964844,24.18000030517578,24.239999771118164,18.650480270385742,7100,0.0,0.0,0.0,False,0.0012390793397829558,0.0012383123145158778,0.08471427504900197,19.497230529785156,-0.0434292582275142,0.04072611643195736
+2022-02-16,24.229000091552734,24.389999389648438,24.207000732421875,24.389999389648438,18.765892028808594,10000,0.0,0.0,0.0,False,0.0061881386832760565,0.0061690707758995855,0.09142663741473456,19.497230529785156,-0.03750986581706184,0.0412001364945651
+2022-02-17,24.253000259399414,24.295000076293945,24.246000289916992,24.270000457763672,18.67355728149414,3400,0.0,0.0,0.0,False,-0.004920349492190668,-0.004932494265818099,0.08605643691356768,19.497230529785156,-0.042245653660027416,0.04148915063710778
+2022-02-18,24.26099967956543,24.309999465942383,24.2450008392334,24.309999465942383,18.704336166381836,4100,0.0,0.0,0.0,False,0.0016482603942955532,0.0016469035039329968,0.08784654072450215,19.497230529785156,-0.04066702510349085,0.04144897487078916
+2022-02-22,24.15999984741211,24.219999313354492,24.149999618530273,24.149999618530273,18.6448917388916,2800,0.083,0.0,0.0,False,-0.0031781094480688443,-0.003183170363507577,0.08438924535537651,19.497230529785156,-0.043715890294853454,0.04144688964512588
+2022-02-23,24.229999542236328,24.229999542236328,24.10099983215332,24.149999618530273,18.6448917388916,4800,0.0,0.0,0.0,False,0.0,0.0,0.08438924535537651,19.497230529785156,-0.043715890294853454,0.04144688964512588
+2022-02-24,23.959999084472656,24.225000381469727,23.8700008392334,24.225000381469727,18.702796936035156,6900,0.0,0.0,0.0,False,0.0031056869599714876,0.003100874276109882,0.08775701889421006,19.497230529785156,-0.0407459712053142,0.040823906211077135
+2022-02-25,24.291000366210938,24.389999389648438,24.291000366210938,24.350000381469727,18.799304962158203,18100,0.0,0.0,0.0,False,0.0051600852243176565,0.005146817606343915,0.09336993781505387,19.497230529785156,-0.03579613866496367,0.041149007896052525
+2022-02-28,24.3799991607666,24.450000762939453,24.3799991607666,24.3799991607666,18.822458267211914,18500,0.0,0.0,0.0,False,0.0012316043119848796,0.001230846509538919,0.09471653694506155,19.497230529785156,-0.03460862103171114,0.04073974082749812
+2022-03-01,24.399999618530273,24.399999618530273,24.274999618530273,24.28499984741211,18.74911117553711,7200,0.0,0.0,0.0,False,-0.0038967859900942425,-0.003904398242601625,0.09045066088076958,19.497230529785156,-0.03837054463223244,0.04091420079358749
+2022-03-02,24.299999237060547,24.413999557495117,24.288000106811523,24.395000457763672,18.83403778076172,15400,0.0,0.0,0.0,False,0.004529633667937238,0.004519405751533678,0.09539000290751942,19.497230529785156,-0.034014715475118584,0.04112704892372188
+2022-03-03,24.40999984741211,24.440000534057617,24.350000381469727,24.350000381469727,18.799304962158203,2600,0.0,0.0,0.0,False,-0.0018441514776503798,-0.0018458540184707454,0.0933699378150541,19.497230529785156,-0.03579613866496367,0.04093880099583062
+2022-03-04,24.18000030517578,24.239999771118164,24.170000076293945,24.18199920654297,18.66958999633789,10000,0.0,0.0,0.0,False,-0.006899987317691814,-0.00692390230240015,0.0858256991105848,19.497230529785156,-0.04244913307984488,0.04148956863799855
+2022-03-07,24.040000915527344,24.079999923706055,23.924999237060547,23.924999237060547,18.47117805480957,1800,0.0,0.0,0.0,False,-0.010627546805647037,-0.010684422506228725,0.07428603567051262,19.497230529785156,-0.05262554973682676,0.04230313188630065
+2022-03-08,24.0,24.0,23.81999969482422,23.889999389648438,18.44415855407715,25700,0.0,0.0,0.0,False,-0.0014627925004159215,-0.0014638634258540974,0.07271457811423221,19.497230529785156,-0.054011361977757355,0.04230971645935191
+2022-03-09,24.038000106811523,24.059999465942383,24.020000457763672,24.059999465942383,18.57540512084961,1100,0.0,0.0,0.0,False,0.007115888013413896,0.007090689551309049,0.08034789492244965,19.497230529785156,-0.04727981276762927,0.04284313444218988
+2022-03-10,23.90999984741211,23.933000564575195,23.8799991607666,23.899999618530273,18.451879501342773,4800,0.0,0.0,0.0,False,-0.006649955610830149,-0.006672165081731554,0.07316362937696153,19.497230529785156,-0.053615359722266276,0.043233619818588996
+2022-03-11,23.920000076293945,23.920000076293945,23.700000762939453,23.700000762939453,18.29745864868164,12600,0.0,0.0,0.0,False,-0.008368841377372704,-0.008404056742546233,0.06418249319074021,19.497230529785156,-0.06153550265873253,0.04391780252079234
+2022-03-14,23.6200008392334,23.639999389648438,23.440000534057617,23.440000534057617,18.096736907958984,23500,0.0,0.0,0.0,False,-0.01096992454398138,-0.011030537856157901,0.05250849153941184,19.497230529785156,-0.07183038738177161,0.04524754412096338
+2022-03-15,23.40999984741211,23.6299991607666,23.40999984741211,23.59000015258789,18.212539672851562,33200,0.0,0.0,0.0,False,0.006399096449352104,0.00637870915893817,0.059243594890534546,19.497230529785156,-0.0658909405092698,0.04567557285407883
+2022-03-16,23.75,23.920000076293945,23.65999984741211,23.920000076293945,18.467323303222656,2200,0.0,0.0,0.0,False,0.013989461928304525,0.01389251253935167,0.07406184283405604,19.497230529785156,-0.05282325738463989,0.04776774826505425
+2022-03-17,24.010000228881836,24.049999237060547,23.959999084472656,24.049999237060547,18.567676544189453,250900,0.0,0.0,0.0,False,0.005434097801779725,0.005419386363850326,0.07989839993317616,19.497230529785156,-0.047676206329696935,0.047421492406401394
+2022-03-18,24.040000915527344,24.1200008392334,24.003000259399414,24.1200008392334,18.62172508239746,41600,0.0,0.0,0.0,False,0.0029108939979312076,0.0029066655497198795,0.08304186970391725,19.497230529785156,-0.04490409271461504,0.047468702963936966
+2022-03-21,24.020000457763672,24.040000915527344,23.780000686645508,23.812999725341797,18.45663833618164,20600,0.094,0.0,0.0,False,-0.00886527673914983,-0.008904807110188245,0.07344040380890582,19.497230529785156,-0.053371282245129326,0.04818257268827215
+2022-03-22,23.81999969482422,23.92300033569336,23.78499984741211,23.92300033569336,18.541898727416992,10800,0.0,0.0,0.0,False,0.004619497314860999,0.0046088601833604755,0.07839915887196436,19.497230529785156,-0.048998333425290364,0.04840451299902975
+2022-03-23,23.84000015258789,23.8799991607666,23.84000015258789,23.875,18.50469398498535,2500,0.0,0.0,0.0,False,-0.002006522793516763,-0.0020085385572791953,0.0762353263791784,19.497230529785156,-0.05090653994594496,0.048363626942541725
+2022-03-24,23.829999923706055,23.8700008392334,23.75,23.8700008392334,18.50082015991211,12700,0.0,0.0,0.0,False,-0.00020934283357432193,-0.00020936474884389618,0.0760100242263615,19.497230529785156,-0.0511052258601995,0.04835684540500013
+2022-03-25,23.860000610351562,23.860000610351562,23.719999313354492,23.725000381469727,18.388437271118164,20100,0.0,0.0,0.0,False,-0.006074481445825786,-0.006093006165050934,0.06947382129867585,19.497230529785156,-0.05686926955975269,0.04862444242350419
+2022-03-28,23.719999313354492,23.8700008392334,23.719999313354492,23.864999771118164,18.496938705444336,33800,0.0,0.0,0.0,False,0.005900525027028314,0.005883185105557121,0.07578427834700019,19.497230529785156,-0.05130430308103062,0.04898779574417228
+2022-03-29,23.979999542236328,24.145000457763672,23.959999084472656,24.145000457763672,18.713964462280273,11800,0.0,0.0,0.0,False,0.011733063524293375,0.011664764850472768,0.08840652362328161,19.497230529785156,-0.04017319620385662,0.05038337523315913
+2022-03-30,24.1200008392334,24.1200008392334,24.059999465942383,24.059999465942383,18.64808464050293,8000,0.0,0.0,0.0,False,-0.0035203562510836006,-0.003526567286139241,0.0845749449141242,19.497230529785156,-0.04355212849255796,0.050378433380620924
+2022-03-31,24.1200008392334,24.1200008392334,23.99799919128418,24.010000228881836,18.60932731628418,6800,0.0,0.0,0.0,False,-0.002078354156253126,-0.0020805169314473313,0.0823208140695939,19.497230529785156,-0.045539965901544965,0.05041821485506341
+2022-04-01,23.934999465942383,24.009000778198242,23.920000076293945,24.0,18.60157585144043,12700,0.0,0.0,0.0,False,-0.0004165365417032607,-0.0004166233171461463,0.08186998790068789,19.497230529785156,-0.04593753338334228,0.050412757133663055
+2022-04-04,24.030000686645508,24.149999618530273,24.010000228881836,24.136999130249023,18.7077579498291,50200,0.0,0.0,0.0,False,0.0057082313475311786,0.005692001129574223,0.08804555207957576,19.497230529785156,-0.04049152410389811,0.050700570830521784
+2022-04-05,24.09000015258789,24.09000015258789,23.93000030517578,23.940000534057617,18.555070877075195,8300,0.0,0.0,0.0,False,-0.00816169811280354,-0.008195187113397518,0.07916525275052355,19.497230529785156,-0.048322742620838355,0.05134860551133282
+2022-04-06,23.709999084472656,23.80500030517578,23.709999084472656,23.770000457763672,18.423309326171875,11900,0.0,0.0,0.0,False,-0.0071011073887145,-0.007126440250607606,0.07150198440057287,19.497230529785156,-0.05508070502488516,0.05181323995372105
+2022-04-07,23.709999084472656,23.75,23.690000534057617,23.735000610351562,18.39618682861328,7100,0.0,0.0,0.0,False,-0.0014721838014228883,-0.001473268528738174,0.06992453653594577,19.497230529785156,-0.056471799904599496,0.051829230816032
+2022-04-08,23.6299991607666,23.719999313354492,23.57200050354004,23.579999923706055,18.276044845581055,17800,0.0,0.0,0.0,False,-0.006530809028605811,-0.006552228068593524,0.06293706371280994,19.497230529785156,-0.0626338023925267,0.05222480922549784
+2022-04-11,23.510000228881836,23.510000228881836,23.409000396728516,23.440000534057617,18.167539596557617,8600,0.0,0.0,0.0,False,-0.005937020287497985,-0.0059547144609824985,0.0566263848012134,19.497230529785156,-0.06819896452453711,0.052547385016179685
+2022-04-12,23.600000381469727,23.639999389648438,23.540000915527344,23.56999969482422,18.268291473388672,19000,0.0,0.0,0.0,False,0.005545708393565052,0.0055303875698853935,0.06248612661226782,19.497230529785156,-0.06303146770096824,0.052846797811891326
+2022-04-13,23.66699981689453,23.700000762939453,23.649999618530273,23.700000762939453,18.369054794311523,1000,0.0,0.0,0.0,False,0.005515749574591222,0.0055005935336491125,0.06834653401313862,19.497230529785156,-0.05786338391753454,0.053106608496385016
+2022-04-14,23.700000762939453,23.729999542236328,23.520000457763672,23.55500030517578,18.256671905517578,3700,0.0,0.0,0.0,False,-0.006118055068829564,-0.006136847053880638,0.061810331085452974,19.497230529785156,-0.06362742761708773,0.05344066765079083
+2022-04-18,23.469999313354492,23.47800064086914,23.420000076293945,23.43899917602539,18.236446380615234,5400,0.09,0.0,0.0,False,-0.0011078429303552628,-0.001108457041935778,0.06063401201678187,19.497230529785156,-0.06466478135158071,0.05344005715438317
+2022-04-19,23.43000030517578,23.469999313354492,23.3799991607666,23.454999923706055,18.248891830444336,7700,0.0,0.0,0.0,False,0.0006824492869581533,0.0006822165243366215,0.06135784094200636,19.497230529785156,-0.06402646249854727,0.053407195314391344
+2022-04-20,23.489999771118164,23.540000915527344,23.450000762939453,23.510000228881836,18.291683197021484,10600,0.0,0.0,0.0,False,0.0023448747997816266,0.0023421298710403467,0.0638465921967819,19.497230529785156,-0.06183172173719775,0.05344829202493406
+2022-04-21,23.56999969482422,23.56999969482422,23.325000762939453,23.329999923706055,18.151634216308594,8200,0.0,0.0,0.0,False,-0.007656429384021668,-0.007685890312831589,0.0557013258881951,19.497230529785156,-0.069014740910046,0.05397719722911356
+2022-04-22,23.290000915527344,23.309999465942383,23.224000930786133,23.235000610351562,18.077722549438477,9300,0.0,0.0,0.0,False,-0.0040719015152757,-0.004080214279763457,0.05140261405963242,19.497230529785156,-0.07280562119723377,0.05404007581447296
+2022-04-25,23.239999771118164,23.395000457763672,23.239999771118164,23.395000457763672,18.20220184326172,7600,0.0,0.0,0.0,False,0.0068857840628331335,0.006862185320381802,0.05864234542314528,19.497230529785156,-0.06642116092052519,0.054499176405276115
+2022-04-26,23.329999923706055,23.329999923706055,23.270000457763672,23.284000396728516,18.115846633911133,17100,0.0,0.0,0.0,False,-0.004744217765201508,-0.004755507287089368,0.05361991560099422,19.497230529785156,-0.07085026223410229,0.054692442380068367
+2022-04-27,23.270000457763672,23.270000457763672,23.1200008392334,23.1200008392334,17.988248825073242,2400,0.0,0.0,0.0,False,-0.007043436137234682,-0.007068358227257902,0.046198811012539975,19.497230529785156,-0.07739466907398473,0.05510590945624286
+2022-04-28,23.200000762939453,23.290000915527344,23.1299991607666,23.26099967956543,18.097949981689453,42700,0.0,0.0,0.0,False,0.00609849005775942,0.006079969527304564,0.05257904405993963,19.497230529785156,-0.07176816963609667,0.05546414095736612
+2022-04-29,23.15999984741211,23.15999984741211,22.969999313354492,22.969999313354492,17.871543884277344,14600,0.0,0.0,0.0,False,-0.012510041062174126,-0.012588950422783214,0.03941123699756588,19.497230529785156,-0.08338038794916613,0.05681845181242448
+2022-05-02,22.979999542236328,22.989999771118164,22.863000869750977,22.934999465942383,17.844310760498047,10700,0.0,0.0,0.0,False,-0.001523826030679687,-0.001524988234379792,0.03782735509804791,19.497230529785156,-0.0847771567742408,0.05679812827342935
+2022-05-03,23.040000915527344,23.114999771118164,23.038000106811523,23.083999633789062,17.960243225097656,56100,0.0,0.0,0.0,False,0.0064968866635213285,0.006475872862444528,0.04457000180042203,19.497230529785156,-0.07883105768993726,0.05719023729265025
+2022-05-04,23.020000457763672,23.31999969482422,23.020000457763672,23.288999557495117,18.119735717773438,284900,0.0,0.0,0.0,False,0.008880308060244202,0.008841110014182701,0.0538461052068997,19.497230529785156,-0.07065079370669458,0.057842790979883416
+2022-05-05,23.200000762939453,23.200000762939453,22.850000381469727,22.895000457763672,17.813190460205078,61900,0.0,0.0,0.0,False,-0.01691775544318086,-0.017062495440832427,0.03601739452426078,19.497230529785156,-0.08637329630007895,0.060201550559313054
+2022-05-06,22.709999084472656,22.770000457763672,22.56999969482422,22.6299991607666,17.607009887695312,93300,0.0,0.0,0.0,False,-0.011574601022224296,-0.011642108134131135,0.02402590653055814,19.497230529785156,-0.09694816087865543,0.06118374847018081
+2022-05-09,22.520000457763672,22.520000457763672,22.3700008392334,22.3700008392334,17.40471839904785,8600,0.0,0.0,0.0,False,-0.011489258536103386,-0.011555770002688147,0.012260608142760976,19.497230529785156,-0.1073235569298242,0.06218279472343934
+2022-05-10,22.542999267578125,22.549999237060547,22.440000534057617,22.479999542236328,17.490310668945312,8500,0.0,0.0,0.0,False,0.004917762409884396,0.004905709715032761,0.01723866531049212,19.497230529785156,-0.10293358627390448,0.06238728881654568
+2022-05-11,22.440000534057617,22.52400016784668,22.3700008392334,22.375,17.408611297607422,4000,0.0,0.0,0.0,False,-0.004671121793333843,-0.004682065575864377,0.012487019611938432,19.497230529785156,-0.10712389274912826,0.06241104459877738
+2022-05-12,22.350000381469727,22.386999130249023,22.261999130249023,22.315000534057617,17.36192512512207,20300,0.0,0.0,0.0,False,-0.0026817861394704545,-0.0026853885699929738,0.009771745956349331,19.497230529785156,-0.10951839551781795,0.062437895479970765
+2022-05-13,22.399999618530273,22.402000427246094,22.280000686645508,22.354999542236328,17.393054962158203,2700,0.0,0.0,0.0,False,0.001792994544774773,0.0017913890488664437,0.011582261188316734,19.497230529785156,-0.1079217668587591,0.06243857697302127
+2022-05-16,22.399999618530273,22.399999618530273,22.305999755859375,22.325000762939453,17.369709014892578,18900,0.0,0.0,0.0,False,-0.0013422568557632797,-0.0013431584894029686,0.010224457963068145,19.497230529785156,-0.10911916498307017,0.06242445507037852
+2022-05-17,22.3700008392334,22.3700008392334,22.280000686645508,22.280000686645508,17.33469581604004,12600,0.0,0.0,0.0,False,-0.0020157619694445295,-0.00201779635195025,0.00818808592010356,19.497230529785156,-0.11091496868960427,0.06244486298012139
+2022-05-18,22.139999389648438,22.139999389648438,22.111000061035156,22.114999771118164,17.206321716308594,700,0.0,0.0,0.0,False,-0.007405615944680033,-0.007433173657294581,0.0007218321557771468,19.497230529785156,-0.11749919097365291,0.06280213685148014
+2022-05-19,22.139999389648438,22.290000915527344,22.139999389648438,22.290000915527344,17.34247398376465,35100,0.0,0.0,0.0,False,0.007912921175186716,0.007881778194513564,0.008640465131914299,19.497230529785156,-0.11051603163478885,0.06333473080022642
+2022-05-20,22.18000030517578,22.249000549316406,22.170000076293945,22.249000549316406,17.31058120727539,6300,0.0,0.0,0.0,False,-0.0018389980875344047,-0.0018406911204920363,0.006785577245526975,19.497230529785156,-0.11215179095150496,0.0633172911289519
+2022-05-23,22.15999984741211,22.21500015258789,22.15999984741211,22.19499969482422,17.342613220214844,18500,0.095,0.0,0.0,False,0.001850429662407338,0.0018487197265253418,0.008648563141345988,19.497230529785156,-0.1105088902897664,0.0633350268662726
+2022-05-24,22.1299991607666,22.295000076293945,22.1299991607666,22.295000076293945,17.420747756958008,25100,0.0,0.0,0.0,False,0.004505349669684744,0.0044952309626872106,0.013192877612122844,19.497230529785156,-0.10650142181244593,0.06350676039732367
+2022-05-25,22.309999465942383,22.604999542236328,22.290000915527344,22.604999542236328,17.66297721862793,223800,0.0,0.0,0.0,False,0.013904653522876176,0.013808870691553395,0.027280973527165298,19.497230529785156,-0.09407763365956567,0.06507890425734514
+2022-05-26,22.670000076293945,22.90999984741211,22.670000076293945,22.90999984741211,17.901294708251953,46100,0.0,0.0,0.0,False,0.013492486950200444,0.013402273907799552,0.041141548656669746,19.497230529785156,-0.08185448795382266,0.06651166020672357
+2022-05-27,23.040000915527344,23.170000076293945,22.989999771118164,23.159000396728516,18.09585952758789,6900,0.0,0.0,0.0,False,0.01086875684171873,0.01081011642043484,0.05245746298682952,19.497230529785156,-0.07187538763807744,0.06743019136177017
+2022-05-31,23.040000915527344,23.040000915527344,22.940000534057617,22.993000030517578,17.966150283813477,24900,0.0,0.0,0.0,False,-0.007167896256967898,-0.007193709048245558,0.044913557077268296,19.497230529785156,-0.07852808857302618,0.06774228323521354
+2022-06-01,23.007999420166016,23.007999420166016,22.899999618530273,22.90999984741211,17.901294708251953,34300,0.0,0.0,0.0,False,-0.003609876046731908,-0.0036164073721893565,0.041141548656669524,19.497230529785156,-0.08185448795382266,0.06782673989908655
+2022-06-02,22.8700008392334,23.010000228881836,22.8700008392334,23.010000228881836,17.97943115234375,19800,0.0,0.0,0.0,False,0.004364848764585538,0.004355350441349588,0.04568597405908226,19.497230529785156,-0.07784692164985807,0.0679821357023548
+2022-06-03,22.90999984741211,22.90999984741211,22.799999237060547,22.83099937438965,17.839561462402344,13900,0.0,0.0,0.0,False,-0.007779427989476395,-0.007809845596483375,0.03755113532428411,19.497230529785156,-0.08502074511815694,0.06839080978144357
+2022-06-06,22.860000610351562,22.860000610351562,22.61199951171875,22.690000534057617,17.729394912719727,15400,0.0,0.0,0.0,False,-0.006175406829074692,-0.006194553520264557,0.031143834957688243,19.497230529785156,-0.09067111425721597,0.06863176955018592
+2022-06-07,22.610000610351562,22.725000381469727,22.610000610351562,22.725000381469727,17.75674057006836,15500,0.0,0.0,0.0,False,0.0015423908984628643,0.001541202635308299,0.03273426182373318,19.497230529785156,-0.08926857366013696,0.06862558457702182
+2022-06-08,22.68000030517578,22.68000030517578,22.520000457763672,22.520000457763672,17.596555709838867,11600,0.0,0.0,0.0,False,-0.00902107341138425,-0.009062009672783077,0.023417890233369487,19.497230529785156,-0.0974843487152035,0.06916417158860363
+2022-06-09,22.5,22.5,22.325000762939453,22.332000732421875,17.449668884277344,1400,0.0,0.0,0.0,False,-0.008347475948341065,-0.008382511232724203,0.014874934009544427,19.497230529785156,-0.10501807640730476,0.06962820068500924
+2022-06-10,22.06999969482422,22.06999969482422,21.889999389648438,21.959999084472656,17.158994674682617,41600,0.0,0.0,0.0,False,-0.016657863912628912,-0.016798166403190994,-0.0020307145295248574,19.497230529785156,-0.11992656349477471,0.07147931609775432
+2022-06-13,21.59000015258789,21.59000015258789,21.1200008392334,21.257999420166016,16.610464096069336,135900,0.0,0.0,0.0,False,-0.0319675242642633,-0.0324896429545481,-0.033933321877791744,19.497230529785156,-0.14806033243058903,0.0781301860210005
+2022-06-14,21.389999389648438,21.510000228881836,21.25,21.389999389648438,16.713605880737305,62300,0.0,0.0,0.0,False,0.006209446290689424,0.006190247115578446,-0.027934582726767188,19.497230529785156,-0.14277025882190897,0.07840337891323344
+2022-06-15,21.679000854492188,21.889999389648438,21.649999618530273,21.780000686645508,17.018346786499023,18200,0.0,0.0,0.0,False,0.01823310349282181,0.018068873736056115,-0.010210813371831273,19.497230529785156,-0.1271403002338839,0.0806009951189066
+2022-06-16,21.479999542236328,21.549999237060547,21.280000686645508,21.426000595092773,16.741737365722656,77100,0.0,0.0,0.0,False,-0.016253601142727114,-0.016387139885155177,-0.026298452026669805,19.497230529785156,-0.14132741364744295,0.08209689188836868
+2022-06-17,21.610000610351562,21.610000610351562,21.440000534057617,21.51799964904785,16.813623428344727,7700,0.0,0.0,0.0,False,0.004293823338147096,0.004284631182319191,-0.02211754959559198,19.497230529785156,-0.13764042525633513,0.08220845126907551
+2022-06-21,21.530000686645508,21.559999465942383,21.385000228881836,21.385000228881836,16.784584045410156,17800,0.096,0.0,0.0,False,-0.0017271341337177226,-0.0017286273494459044,-0.023806483754448937,19.497230529785156,-0.1391298359134132,0.0821864368358832
+2022-06-22,21.389999389648438,21.40999984741211,21.312999725341797,21.312999725341797,16.728071212768555,6600,0.0,0.0,0.0,False,-0.0033669486529250836,-0.00337262957971761,-0.027093277198966148,19.497230529785156,-0.14202834155272792,0.08219261553629711
+2022-06-23,21.350000381469727,21.459999084472656,21.350000381469727,21.458999633789062,16.84266471862793,9000,0.0,0.0,0.0,False,0.006850371713620351,0.0068270145269142945,-0.02042850450509892,19.497230529785156,-0.13615091677261293,0.08252024639410825
+2022-06-24,21.44499969482422,21.674999237060547,21.43000030517578,21.583999633789062,16.940773010253906,96400,0.0,0.0,0.0,False,0.005824986322827463,0.005808086685011998,-0.014722513941609505,19.497230529785156,-0.13111900767782636,0.08274133212335463
+2022-06-27,21.56999969482422,21.56999969482422,21.5049991607666,21.5049991607666,16.87877082824707,1800,0.0,0.0,0.0,False,-0.0036599381840077827,-0.00366665214455635,-0.0183285686346778,19.497230529785156,-0.13429905839898482,0.08279548331694167
+2022-06-28,21.520000457763672,21.520000457763672,21.211000442504883,21.211000442504883,16.648021697998047,11200,0.0,0.0,0.0,False,-0.013670967666843281,-0.013765275854519116,-0.03174896703233687,19.497230529785156,-0.14613402798076802,0.08382979605357811
+2022-06-29,21.1299991607666,21.19499969482422,21.121000289916992,21.19499969482422,16.635459899902344,4900,0.0,0.0,0.0,False,-0.000754552001647979,-0.0007548368192917358,-0.032479562787360305,19.497230529785156,-0.14677831425909427,0.08381604338409904
+2022-06-30,21.100000381469727,21.200000762939453,21.100000381469727,21.139999389648438,16.592287063598633,65500,0.0,0.0,0.0,False,-0.002595229501527907,-0.002598602947452319,-0.0349905003693457,19.497230529785156,-0.1489926203492724,0.08384062370509247
+2022-07-01,21.239999771118164,21.385000228881836,21.219999313354492,21.334999084472656,16.745332717895508,26000,0.0,0.0,0.0,False,0.009223903474563144,0.00918162307161059,-0.026089345892716054,19.497230529785156,-0.1411430104232333,0.0843843089335775
+2022-07-05,21.149999618530273,21.30500030517578,21.079999923706055,21.30500030517578,16.721790313720703,50500,0.0,0.0,0.0,False,-0.001405908414685908,-0.001406897631195067,-0.027458575076477754,19.497230529785156,-0.14235048469189104,0.08435746135364502
+2022-07-06,21.270000457763672,21.309999465942383,21.200000762939453,21.214000701904297,16.650365829467773,55300,0.0,0.0,0.0,False,-0.0042713419384480256,-0.004280490178894602,-0.03161263205163156,19.497230529785156,-0.14601379903511624,0.08443174564021003
+2022-07-07,21.3799991607666,21.52899932861328,21.3799991607666,21.514999389648438,16.886615753173828,8400,0.0,0.0,0.0,False,0.014188872852747725,0.014089152964570773,-0.017872306815605143,19.497230529785156,-0.13389669741162435,0.08570187040882565
+2022-07-08,21.450000762939453,21.530000686645508,21.399999618530273,21.524999618530273,16.894468307495117,77100,0.0,0.0,0.0,False,0.00046501646250907136,0.0004649083758606182,-0.017415601269988312,19.497230529785156,-0.13349394511768742,0.08570705242136285
+2022-07-11,21.530000686645508,21.549999237060547,21.420000076293945,21.458999633789062,16.84266471862793,60600,0.0,0.0,0.0,False,-0.0030663047764696305,-0.003071015521144666,-0.0204285045050987,19.497230529785156,-0.13615091677261293,0.085745080559464
+2022-07-12,21.479999542236328,21.559999465942383,21.469999313354492,21.545000076293945,16.9101619720459,55400,0.0,0.0,0.0,False,0.004007516301343772,0.003999507597434922,-0.016502855768571134,19.497230529785156,-0.13268902748967826,0.08586409386562804
+2022-07-13,21.360000610351562,21.600000381469727,21.34000015258789,21.530000686645508,16.898393630981445,53200,0.0,0.0,0.0,False,-0.0006959330776314943,-0.0006961753514665368,-0.017187303962997946,19.497230529785156,-0.133292617884041,0.08584464586602546
+2022-07-14,21.280000686645508,21.49799919128418,21.25,21.4950008392334,16.870914459228516,11300,0.0,0.0,0.0,False,-0.0016261410612751215,-0.0016274646637548806,-0.018785496043566274,19.497230529785156,-0.1347020063462101,0.08585064059466053
+2022-07-15,21.565000534057617,21.71500015258789,21.559999465942383,21.71500015258789,17.043594360351562,51600,0.0,0.0,0.0,False,0.010235361073067883,0.010183334471130394,-0.008742411305440956,19.497230529785156,-0.12584536894536225,0.08651046439847435
+2022-07-18,21.700000762939453,21.700000762939453,21.40999984741211,21.420000076293945,16.89061164855957,17800,0.101,0.0,0.0,False,-0.008975965313271939,-0.009016491982848774,-0.017639905038080883,19.497230529785156,-0.13369175059214466,0.08690429802708684
+2022-07-19,21.569000244140625,21.760000228881836,21.569000244140625,21.729999542236328,17.13505744934082,3400,0.0,0.0,0.0,False,0.014472288266842881,0.014368564254510007,-0.0034229065619488797,19.497230529785156,-0.12115428787877014,0.087838807895517
+2022-07-20,21.760000228881836,21.9689998626709,21.760000228881836,21.854999542236328,17.233631134033203,103800,0.0,0.0,0.0,False,0.005752749005003999,0.005736265132619697,0.002310151320736642,19.497230529785156,-0.1160985090828126,0.08792659482756263
+2022-07-21,21.809999465942383,22.110000610351562,21.809999465942383,22.110000610351562,17.434703826904297,37100,0.0,0.0,0.0,False,0.011667459475444675,0.011599919509052743,0.014004564393098162,19.497230529785156,-0.10578562425725124,0.08868081507066149
+2022-07-22,22.209999084472656,22.209999084472656,22.0,22.040000915527344,17.379518508911133,22900,0.0,0.0,0.0,False,-0.0031652569806207564,-0.003170277002402317,0.010794979367271695,19.497230529785156,-0.10861604255224233,0.08868311012451385
+2022-07-25,22.079999923706055,22.079999923706055,21.979999542236328,21.9950008392334,17.344036102294922,14000,0.0,0.0,0.0,False,-0.002041621958514983,-0.0020437089096196604,0.008731318141838695,19.497230529785156,-0.11043591161323574,0.08867701148709864
+2022-07-26,22.0,22.0,21.889999389648438,21.899999618530273,17.269119262695312,4600,0.0,0.0,0.0,False,-0.004319458236695883,-0.004328814047501268,0.00437414534107794,19.497230529785156,-0.11427834654188684,0.08875627129045575
+2022-07-27,22.020000457763672,22.18000030517578,22.0,22.1299991607666,17.450481414794922,47200,0.0,0.0,0.0,False,0.010502107799520877,0.010447343756959285,0.014922190886501596,19.497230529785156,-0.10497640225689986,0.08942049903099544
+2022-07-28,22.229999542236328,22.389999389648438,22.21500015258789,22.389999389648438,17.65549659729004,84500,0.0,0.0,0.0,False,0.011748396942292905,0.011679920332051816,0.02684589965057782,19.497230529785156,-0.09446130975789468,0.09023544052082665
+2022-07-29,22.389999389648438,22.476999282836914,22.389999389648438,22.46500015258789,17.714645385742188,7300,0.0,0.0,0.0,False,0.0033501628303804765,0.003344563537096484,0.03028600061611586,19.497230529785156,-0.09142760769637426,0.09024407031766812
+2022-08-01,22.415000915527344,22.440000534057617,22.3799991607666,22.440000534057617,17.69493293762207,137600,0.0,0.0,0.0,False,-0.0011127768967920115,-0.0011133964926936808,0.029139522157541897,19.497230529785156,-0.09243864606359276,0.09023894264242968
+2022-08-02,22.399999618530273,22.41200065612793,22.34000015258789,22.351999282836914,17.625537872314453,38700,0.0,0.0,0.0,False,-0.003921747855854973,-0.003929458073933382,0.025103496443144913,19.497230529785156,-0.09599787285744976,0.09030267284490819
+2022-08-03,22.469999313354492,22.540000915527344,22.39900016784668,22.540000915527344,17.773786544799805,19800,0.0,0.0,0.0,False,0.008411015513927422,0.008375840026354478,0.0337256578551095,19.497230529785156,-0.08839429694143042,0.09071724678053938
+2022-08-04,22.55500030517578,22.600000381469727,22.548999786376953,22.58799934387207,17.811635971069336,77800,0.0,0.0,0.0,False,0.002129508316875972,0.002127244127876575,0.035926985240880116,19.497230529785156,-0.08645302501505547,0.09071581735138085
+2022-08-05,22.440000534057617,22.520000457763672,22.402000427246094,22.520000457763672,17.758010864257812,15600,0.0,0.0,0.0,False,-0.00301067835086144,-0.0030152195599647117,0.03280814229334217,19.497230529785156,-0.08920342111513768,0.09072938726428605
+2022-08-08,22.655000686645508,22.655000686645508,22.53499984741211,22.549999237060547,17.781667709350586,7200,0.0,0.0,0.0,False,0.001332178771237702,0.0013312922083845607,0.03418402737526671,19.497230529785156,-0.08799007724783126,0.09074114308589513
+2022-08-09,22.489999771118164,22.489999771118164,22.415000915527344,22.420000076293945,17.679157257080078,3800,0.0,0.0,0.0,False,-0.005764951518951289,-0.005781632994787427,0.028222006595774562,19.497230529785156,-0.09324777023730002,0.09089158494950607
+2022-08-10,22.6200008392334,22.700000762939453,22.59000015258789,22.670000076293945,17.876296997070312,37100,0.0,0.0,0.0,False,0.011150969309426939,0.011089255605765994,0.03968767863460143,19.497230529785156,-0.08313660395196165,0.0916063348855203
+2022-08-11,22.84000015258789,22.8700008392334,22.59000015258789,22.625,17.840808868408203,128700,0.0,0.0,0.0,False,-0.00198520581012529,-0.0019871789429952618,0.037623684614260355,19.497230529785156,-0.08495676649288741,0.09161895365546102
+2022-08-12,22.614999771118164,22.790000915527344,22.614999771118164,22.777000427246094,17.960668563842773,44000,0.0,0.0,0.0,False,0.006718288185173726,0.006695821058058147,0.04459473955526083,19.497230529785156,-0.07880924234829334,0.09185763710387623
+2022-08-15,22.770000457763672,22.79400062561035,22.709999084472656,22.7549991607666,17.943321228027344,19000,0.0,0.0,0.0,False,-0.0009658513408766778,-0.0009663180758382749,0.043585816325388604,19.497230529785156,-0.07969897567677453,0.09185676685886329
+2022-08-16,22.65999984741211,22.729999542236328,22.635000228881836,22.665000915527344,17.872352600097656,14300,0.0,0.0,0.0,False,-0.003955155627422768,-0.003962997940650797,0.03945827201125063,19.497230529785156,-0.08333890945204947,0.09193137951034867
+2022-08-17,22.5,22.55500030517578,22.440000534057617,22.450000762939453,17.702816009521484,100800,0.0,0.0,0.0,False,-0.00948596943948199,-0.009531247814610082,0.029598002609335206,19.497230529785156,-0.09203432854334948,0.0923702356751534
+2022-08-18,22.510000228881836,22.540000915527344,22.499000549316406,22.533000946044922,17.768264770507812,14200,0.0,0.0,0.0,False,0.0036970819191211035,0.003690264509610389,0.03340451076874529,19.497230529785156,-0.08867750507622452,0.09245571874554977
+2022-08-19,22.399999618530273,22.399999618530273,22.344999313354492,22.350000381469727,17.62395668029785,8300,0.0,0.0,0.0,False,-0.008121676037239567,-0.008154836515889918,0.025011534116859524,19.497230529785156,-0.09607897114544439,0.09278208744577202
+2022-08-22,22.010000228881836,22.017000198364258,21.899999618530273,21.93000030517578,17.37596321105957,7700,0.107,0.0,0.0,False,-0.014071384407992604,-0.014171324980070388,0.010588202797674917,19.497230529785156,-0.10879839141692504,0.09375316722106956
+2022-08-23,21.93000030517578,22.030000686645508,21.93000030517578,22.020000457763672,17.447269439697266,5500,0.0,0.0,0.0,False,0.004103728108281857,0.004095330781812329,0.014735382011393794,19.497230529785156,-0.10514114232563676,0.0938464227796833
+2022-08-24,22.0,22.030000686645508,21.94099998474121,22.0,17.431421279907227,12100,0.0,0.0,0.0,False,-0.000908346136615501,-0.0009087589329610281,0.013813651047456688,19.497230529785156,-0.10595398391182143,0.09383540477653685
+2022-08-25,22.06999969482422,22.18000030517578,22.06999969482422,22.18000030517578,17.574045181274414,10000,0.0,0.0,0.0,False,0.008182000714513471,0.008148709615254665,0.022108675064710592,19.497230529785156,-0.09863889876937992,0.09420010986709426
+2022-08-26,22.200000762939453,22.200000762939453,21.827999114990234,21.827999114990234,17.29513931274414,8900,0.0,0.0,0.0,False,-0.015870328410641288,-0.015997610541627866,0.00588747472006812,19.497230529785156,-0.11294379546248723,0.09546902555540215
+2022-08-29,21.719999313354492,21.829999923706055,21.719999313354492,21.739999771118164,17.22541046142578,16300,0.0,0.0,0.0,False,-0.0040317022058896645,-0.004039851428094473,0.0018320359693624333,19.497230529785156,-0.11652014191906923,0.09544771055291028
+2022-08-30,21.75,21.75,21.530000686645508,21.610000610351562,17.122407913208008,9000,0.0,0.0,0.0,False,-0.005979686141496354,-0.005997636057017122,-0.004158605172230656,19.497230529785156,-0.12180307418272684,0.09560878860063866
+2022-08-31,21.6299991607666,21.649999618530273,21.469999313354492,21.479999542236328,17.0194091796875,19500,0.0,0.0,0.0,False,-0.006015435097831978,-0.006033600713564406,-0.010149024450551547,19.497230529785156,-0.12708581079309622,0.09576645794054323
+2022-09-01,21.3700008392334,21.55500030517578,21.368000030517578,21.55500030517578,17.078834533691406,5100,0.0,0.0,0.0,False,0.0034916226160677244,0.0034855410540561155,-0.006692838397786338,19.497230529785156,-0.12403792386817503,0.09584060518279394
+2022-09-02,21.690000534057617,21.709999084472656,21.496999740600586,21.496999740600586,17.03287696838379,39200,0.0,0.0,0.0,False,-0.002690907580195634,-0.0026945345800736768,-0.009365736168404304,19.497230529785156,-0.12639505685880215,0.09580549190653266
+2022-09-06,21.549999237060547,21.549999237060547,21.440000534057617,21.489999771118164,17.027332305908203,7600,0.0,0.0,0.0,False,-0.00032552706661814756,-0.0003255800620549762,-0.009688214434400821,19.497230529785156,-0.126679438913326,0.09580558938172733
+2022-09-07,21.559999465942383,21.75,21.559999465942383,21.75,17.23333740234375,13700,0.0,0.0,0.0,False,0.012098495098029405,0.012025893301257706,0.0022930678487853573,19.497230529785156,-0.11611357438601067,0.09660189467267592
+2022-09-08,21.709999084472656,21.825000762939453,21.709999084472656,21.825000762939453,17.292768478393555,18800,0.0,0.0,0.0,False,0.0034486109487836814,0.003442678126131024,0.005749586696458753,19.497230529785156,-0.113065393981157,0.0966723195672778
+2022-09-09,21.860000610351562,21.9950008392334,21.860000610351562,21.889999389648438,17.34426498413086,38400,0.0,0.0,0.0,False,0.002977921424302199,0.0029734961994354564,0.008744629938165271,19.497230529785156,-0.11042417241593849,0.09673117388845906
+2022-09-12,21.940000534057617,21.989999771118164,21.889999389648438,21.94700050354004,17.389427185058594,13200,0.0,0.0,0.0,False,0.0026038694040395605,0.0026004852094970265,0.011371269216550406,19.497230529785156,-0.1081078331359192,0.0967748492864026
+2022-09-13,21.68400001525879,21.68400001525879,21.520000457763672,21.520000457763672,17.051103591918945,4200,0.0,0.0,0.0,False,-0.019455706593391686,-0.01964746006049743,-0.00830567345431299,19.497230529785156,-0.125460225447371,0.09861587046785737
+2022-09-14,21.530000686645508,21.690000534057617,21.510000228881836,21.520000457763672,17.051103591918945,15100,0.0,0.0,0.0,False,0.0,0.0,-0.00830567345431299,19.497230529785156,-0.125460225447371,0.09859969698843558
+2022-09-15,21.469999313354492,21.507999420166016,21.389999389648438,21.40999984741211,16.963945388793945,13700,0.0,0.0,0.0,False,-0.0051115872151704655,-0.00512469606754158,-0.01337480549524106,19.497230529785156,-0.1299305117781323,0.09865487007993089
+2022-09-16,21.290000915527344,21.459999084472656,21.290000915527344,21.454999923706055,16.999601364135742,15100,0.0,0.0,0.0,False,0.002101868081074487,0.0020996622467337775,-0.011301049490927584,19.497230529785156,-0.128101740492522,0.09867622482076409
+2022-09-19,21.280000686645508,21.450000762939453,21.280000686645508,21.450000762939453,17.072826385498047,20900,0.097,0.0,0.0,False,0.004307455204025423,0.004298204673508473,-0.007042273051342751,19.497230529785156,-0.12434607779722573,0.0987929359750275
+2022-09-20,21.299999237060547,21.299999237060547,21.229999542236328,21.25,16.91364288330078,17600,0.0,0.0,0.0,False,-0.009323793178877438,-0.009367531824184932,-0.016300405532780338,19.497230529785156,-0.13251049386411717,0.09913228671613028
+2022-09-21,21.299999237060547,21.34000015258789,21.139999389648438,21.18000030517578,16.85792350769043,6100,0.0,0.0,0.0,False,-0.0032943450441043076,-0.0032997833457852547,-0.019541051416700816,19.497230529785156,-0.1353683036194684,0.09915349381904433
+2022-09-22,21.020000457763672,21.110000610351562,20.989999771118164,21.049999237060547,16.75444793701172,7500,0.0,0.0,0.0,False,-0.006138097057535319,-0.0061570126187021545,-0.025559203604034186,19.497230529785156,-0.14067549689087355,0.09925775160141018
+2022-09-23,20.940000534057617,20.940000534057617,20.757999420166016,20.790000915527344,16.54750633239746,14800,0.0,0.0,0.0,False,-0.012351442756708741,-0.01242835580675305,-0.03759495332052065,19.497230529785156,-0.15128939430046318,0.09995582409672849
+2022-09-26,20.719999313354492,20.770000457763672,20.530000686645508,20.530000686645508,16.34056854248047,13400,0.0,0.0,0.0,False,-0.012505678243001528,-0.012584532342887337,-0.04963048117373514,19.497230529785156,-0.16190309605676445,0.10066162006384562
+2022-09-27,20.690000534057617,20.690000534057617,20.459999084472656,20.5,16.316686630249023,28700,0.0,0.0,0.0,False,-0.0014615104835159487,-0.0014625795317063808,-0.05101945618871373,19.497230529785156,-0.16312798346807977,0.10065940506875189
+2022-09-28,20.520000457763672,20.815000534057617,20.520000457763672,20.809999465942383,16.56342315673828,7300,0.0,0.0,0.0,False,0.015121729802167083,0.015008536142195949,-0.03666922881768586,19.497230529785156,-0.15047303095508935,0.10179149745882439
+2022-09-29,20.739999771118164,20.739999771118164,20.530000686645508,20.6299991607666,16.42015838623047,17400,0.0,0.0,0.0,False,-0.008649466306095643,-0.00868709004707308,-0.04500152586465245,19.497230529785156,-0.15782098584996285,0.10208832122896168
+2022-09-30,20.670000076293945,20.729999542236328,20.488000869750977,20.488000869750977,16.30714225769043,19100,0.0,0.0,0.0,False,-0.006882767259712375,-0.006906562751029769,-0.051574558095506484,19.497230529785156,-0.16361750799537167,0.10227327689612478
+2022-10-03,20.639999389648438,20.760000228881836,20.639999389648438,20.760000228881836,16.52362632751465,8900,0.0,0.0,0.0,False,0.013275414318663081,0.013188068194129546,-0.03898381740386325,19.497230529785156,-0.15251418388513427,0.10317892809483085
+2022-10-04,20.93000030517578,21.149999618530273,20.93000030517578,21.149999618530273,16.83403968811035,25700,0.0,0.0,0.0,False,0.018786031252643998,0.01861175304825373,-0.020930137363315615,19.497230529785156,-0.13659328885742783,0.1049305256813063
+2022-10-05,20.969999313354492,21.1299991607666,20.90999984741211,21.110000610351562,16.802213668823242,24200,0.0,0.0,0.0,False,-0.001890575279419604,-0.0018923646725404598,-0.022781142642441243,19.497230529785156,-0.1382256242415989,0.1049313796470414
+2022-10-06,21.079999923706055,21.086999893188477,20.9950008392334,20.9950008392334,16.710676193237305,15100,0.0,0.0,0.0,False,-0.005447941407612622,-0.005462835560013208,-0.028104973719739412,19.497230529785156,-0.14292052054731263,0.10504650691834419
+2022-10-07,20.899999618530273,20.93000030517578,20.780000686645508,20.790000915527344,16.54750633239746,19600,0.0,0.0,0.0,False,-0.009764408031907035,-0.009812392479329118,-0.037594953320520874,19.497230529785156,-0.15128939430046318,0.10544588360071293
+2022-10-10,20.889999389648438,20.889999389648438,20.485000610351562,20.559999465942383,16.364439010620117,8600,0.0,0.0,0.0,False,-0.011063136529455564,-0.011124788152974057,-0.04824217174857304,19.497230529785156,-0.16067879560531406,0.10593984015546357
+2022-10-11,20.579999923706055,20.746000289916992,20.579999923706055,20.6200008392334,16.412199020385742,63300,0.0,0.0,0.0,False,0.0029185241079532354,0.00291427348482462,-0.04546444358188806,19.497230529785156,-0.15822921643597188,0.10599234054267133
+2022-10-12,20.59000015258789,20.690000534057617,20.59000015258789,20.649999618530273,16.436071395874023,14000,0.0,0.0,0.0,False,0.0014545506947989395,0.001453493860625533,-0.044076023225089855,19.497230529785156,-0.15700481815787737,0.10599730564777714
+2022-10-13,20.40999984741211,20.704999923706055,20.40999984741211,20.704999923706055,16.479846954345703,6800,0.0,0.0,0.0,False,0.002663383324233326,0.0026598428039825176,-0.041530031246112764,19.497230529785156,-0.15475959884814994,0.10604288958439478
+2022-10-14,20.799999237060547,20.81999969482422,20.597999572753906,20.6299991607666,16.42015838623047,6100,0.0,0.0,0.0,False,-0.0036219127690074737,-0.003628487775929397,-0.04500152586465267,19.497230529785156,-0.15782098584996285,0.10589761352195795
+2022-10-17,20.8700008392334,20.920000076293945,20.829999923706055,20.905000686645508,16.6390380859375,12900,0.0,0.0,0.0,False,0.013329938393930263,0.013241876475260707,-0.032271455038131114,19.497230529785156,-0.1465947914746819,0.10681310459220308
+2022-10-18,21.05900001525879,21.100000381469727,20.959999084472656,21.01099967956543,16.723405838012695,79300,0.0,0.0,0.0,False,0.005070470518755421,0.005057658971912081,-0.02736461598074391,19.497230529785156,-0.14226762552430194,0.10695192797389168
+2022-10-19,20.94700050354004,20.94700050354004,20.850000381469727,20.850000381469727,16.595266342163086,1300,0.0,0.0,0.0,False,-0.007662284650076789,-0.007691790772614771,-0.03481722515383623,19.497230529785156,-0.148839815131121,0.1071773889817981
+2022-10-20,20.90999984741211,20.985000610351562,20.729999542236328,20.770000457763672,16.53158950805664,8400,0.0,0.0,0.0,False,-0.003837048034876278,-0.003844428388918313,-0.03852067782335611,19.497230529785156,-0.152105757645837,0.10722596038026425
+2022-10-21,20.75,20.950000762939453,20.739999771118164,20.950000762939453,16.67486572265625,9900,0.0,0.0,0.0,False,0.008666814194109085,0.008629472957900779,-0.03018771518657315,19.497230529785156,-0.14475721579109868,0.10762251699716688
+2022-10-24,20.889999389648438,20.889999389648438,20.81999969482422,20.8799991607666,16.70125389099121,4400,0.103,0.0,0.0,False,0.00158251159402778,0.001581260742039795,-0.02865297600182537,19.497230529785156,-0.14340378416937938,0.10763868652707674
+2022-10-25,20.969999313354492,21.05500030517578,20.969999313354492,21.049999237060547,16.837230682373047,7600,0.0,0.0,0.0,False,0.008141711530724294,0.008108746603809766,-0.020744548736204682,19.497230529785156,-0.13642962488177646,0.10798032366494066
+2022-10-26,21.020000457763672,21.15999984741211,21.014999389648438,21.100000381469727,16.877222061157227,10500,0.0,0.0,0.0,False,0.002375175558178233,0.002372359287255846,-0.018418645123150168,19.497230529785156,-0.13437849363402898,0.10801513768730697
+2022-10-27,21.158000946044922,21.350000381469727,21.1560001373291,21.299999237060547,17.037199020385742,10600,0.0,0.0,0.0,False,0.009478867946917768,0.009434225363854751,-0.00911436508111585,19.497230529785156,-0.12617338168317394,0.10847475375351467
+2022-10-28,21.350000381469727,21.459999084472656,21.350000381469727,21.450000762939453,17.15717887878418,27500,0.0,0.0,0.0,False,0.007042229080899798,0.00701754838932997,-0.0021363214470442315,19.497230529785156,-0.12001969445999883,0.10872187383258396
+2022-10-31,21.360000610351562,21.360000610351562,21.135000228881836,21.149999618530273,16.917217254638672,17700,0.0,0.0,0.0,False,-0.01398607695594023,-0.014084803744857727,-0.016092519646823455,19.497230529785156,-0.13232716673299316,0.10956278351372076
+2022-11-01,21.360000610351562,21.360000610351562,21.18000030517578,21.260000228881836,17.00520133972168,24600,0.0,0.0,0.0,False,0.00520086038730061,0.005187382623364915,-0.010975354207485855,19.497230529785156,-0.1278145214653179,0.10971009053608942
+2022-11-02,21.229999542236328,21.389999389648438,21.059999465942383,21.06999969482422,16.853229522705078,10300,0.0,0.0,0.0,False,-0.008936784339131476,-0.008976956917842232,-0.019814054173019402,19.497230529785156,-0.13560905499070453,0.11001674810137385
+2022-11-03,20.84000015258789,21.030000686645508,20.829999923706055,21.010000228881836,16.80523109436035,17900,0.0,0.0,0.0,False,-0.0028480255538003707,-0.0028520888954122465,-0.022605648794210675,19.497230529785156,-0.13807086249056466,0.10999257775353474
+2022-11-04,21.079999923706055,21.170000076293945,20.989999771118164,21.1200008392334,16.893220901489258,29000,0.0,0.0,0.0,False,0.005235858205986599,0.0052221987589496375,-0.017488150559964888,19.497230529785156,-0.13355792374295694,0.11012393792857818
+2022-11-07,21.1299991607666,21.1299991607666,21.059999465942383,21.104999542236328,16.88121795654297,11300,0.0,0.0,0.0,False,-0.0007105184390995278,-0.000710770976954632,-0.018186243345625797,19.497230529785156,-0.1341735468145493,0.11003411366505997
+2022-11-08,21.09000015258789,21.139999389648438,21.030000686645508,21.110000610351562,16.885229110717773,31200,0.0,0.0,0.0,False,0.0002376104724866046,0.00023758224758921924,-0.017952954115013298,19.497230529785156,-0.13396781738191643,0.11003654693090945
+2022-11-09,21.030000686645508,21.040000915527344,20.8700008392334,20.8799991607666,16.70125389099121,8000,0.0,0.0,0.0,False,-0.01089563064381438,-0.010955422739087095,-0.028652976001825148,19.497230529785156,-0.14340378416937938,0.11050971746328422
+2022-11-10,21.350000381469727,21.461999893188477,21.280000686645508,21.461999893188477,17.166776657104492,7400,0.0,0.0,0.0,False,0.027873521901513598,0.027492126294038237,-0.0015781134544419206,19.497230529785156,-0.11952743078667105,0.11406182700013053
+2022-11-11,21.530000686645508,21.579999923706055,21.45199966430664,21.516000747680664,17.20996856689453,17200,0.0,0.0,0.0,False,0.0025160174593501505,0.002512857586509304,0.0009339334439040226,19.497230529785156,-0.11731214643005139,0.11410045607612224
+2022-11-14,21.429000854492188,21.440000534057617,21.350000381469727,21.3700008392334,17.093191146850586,21500,0.0,0.0,0.0,False,-0.006785452256349855,-0.0068085781097966015,-0.005857855973240067,19.497230529785156,-0.1233015827177103,0.11427134641882737
+2022-11-15,21.55500030517578,21.639999389648438,21.469999313354492,21.579999923706055,17.26115608215332,35300,0.0,0.0,0.0,False,0.009826423507449222,0.009778458170488101,0.003911005760570463,19.497230529785156,-0.11468677278118411,0.11473360496655545
+2022-11-16,21.579999923706055,21.579999923706055,21.540000915527344,21.540000915527344,17.22916603088379,24500,0.0,0.0,0.0,False,-0.0018532971440196055,-0.001855016623971575,0.0020504603607445215,19.497230529785156,-0.1163275212567515,0.11473958513328616
+2022-11-17,21.3700008392334,21.469999313354492,21.3700008392334,21.454999923706055,17.161176681518555,8400,0.0,0.0,0.0,False,-0.003946177617846436,-0.003953984321269164,-0.001903808737883761,19.497230529785156,-0.11981464981387502,0.1147934159388831
+2022-11-18,21.540000915527344,21.56999969482422,21.43000030517578,21.48699951171875,17.186771392822266,23100,0.0,0.0,0.0,False,0.001491431023565859,0.0014903199449110883,-0.00041521711373249115,19.497230529785156,-0.11850191407611932,0.11480411674524388
+2022-11-21,21.388999938964844,21.395000457763672,21.239999771118164,21.364999771118164,17.169891357421875,7900,0.101,0.0,0.0,False,-0.00098215278568492,-0.0009826354137676893,-0.0013969620927725135,19.497230529785156,-0.11936767987678543,0.11480489031907451
+2022-11-22,21.382999420166016,21.510000228881836,21.382999420166016,21.510000228881836,17.28642463684082,24200,0.0,0.0,0.0,False,0.0067870714492652695,0.00676414296620622,0.0053806280749570945,19.497230529785156,-0.11339076539957682,0.11498274821140263
+2022-11-23,21.579999923706055,21.6299991607666,21.538999557495117,21.600000381469727,17.35875701904297,21100,0.0,0.0,0.0,False,0.004184346024220353,0.004175615992903495,0.0095874885088707,19.497230529785156,-0.10968088557373956,0.11503956118499119
+2022-11-25,21.639999389648438,21.639999389648438,21.549999237060547,21.575000762939453,17.338666915893555,17700,0.0,0.0,0.0,False,-0.0011573468726692182,-0.001158017115746783,0.008419045586359086,19.497230529785156,-0.11071129361649845,0.11504172185893415
+2022-11-28,21.518999099731445,21.520000457763672,21.399999618530273,21.399999618530273,17.198026657104492,13400,0.0,0.0,0.0,False,-0.008111365162689843,-0.008144441268097252,0.00023939047059684526,19.497230529785156,-0.11792463904903105,0.11516679842611278
+2022-11-29,21.389999389648438,21.459999084472656,21.388999938964844,21.450000762939453,17.238204956054688,14100,0.0,0.0,0.0,False,0.002336215645624584,0.0023334909366997504,0.002576165383984197,19.497230529785156,-0.1158639207901575,0.11506335783086571
+2022-11-30,21.489999771118164,21.733999252319336,21.43000030517578,21.733999252319336,17.466442108154297,23700,0.0,0.0,0.0,False,0.013240192507366855,0.01315330723676891,0.01585046681696589,19.497230529785156,-0.10415778889871063,0.11576573101580226
+2022-12-01,21.8700008392334,21.8700008392334,21.670000076293945,21.795000076293945,17.515460968017578,15700,0.0,0.0,0.0,False,0.002806459355588986,0.0028025286011493468,0.018701409863443708,19.497230529785156,-0.10164364414423399,0.1158056356061892
+2022-12-02,21.709999084472656,21.809999465942383,21.70199966430664,21.809999465942383,17.52751922607422,8400,0.0,0.0,0.0,False,0.0006884350962077512,0.0006881982334704192,0.01940271966655005,19.497230529785156,-0.10102518409996164,0.11561480627634131
+2022-12-05,21.719999313354492,21.719999313354492,21.56999969482422,21.6299991607666,17.382863998413086,17800,0.0,0.0,0.0,False,-0.008253034887329758,-0.00828727972581031,0.010989553456903112,19.497230529785156,-0.10844445461841545,0.11588562269926306
+2022-12-06,21.604999542236328,21.610000610351562,21.540000915527344,21.56599998474121,17.33142852783203,10600,0.0,0.0,0.0,False,-0.0029589756087230468,-0.002963362032066356,0.007998060027550435,19.497230529785156,-0.11108254573102139,0.11581716158361326
+2022-12-07,21.59000015258789,21.690000534057617,21.579999923706055,21.65999984741211,17.4069766998291,65700,0.0,0.0,0.0,False,0.004359027409411187,0.004349554368287067,0.01239195119984382,19.497230529785156,-0.10720773018315888,0.11574183468572331
+2022-12-08,21.68899917602539,21.700000762939453,21.610000610351562,21.658000946044922,17.40536880493164,28300,0.0,0.0,0.0,False,-9.237071578760414e-05,-9.237498222490297e-05,0.012298435830653931,19.497230529785156,-0.1072901980441715,0.11574223036898176
+2022-12-09,21.59000015258789,21.729999542236328,21.59000015258789,21.670000076293945,17.415008544921875,57300,0.0,0.0,0.0,False,0.0005538371578488466,0.0005536838466538188,0.012859084319249314,19.497230529785156,-0.10679578218467245,0.11570294868421492
+2022-12-12,21.700000762939453,21.760000228881836,21.684999465942383,21.760000228881836,17.487335205078125,49700,0.0,0.0,0.0,False,0.004153122289299205,0.0041445218810659224,0.017065611958254845,19.497230529785156,-0.10308619583876766,0.11576714044257612
+2022-12-13,22.139999389648438,22.139999389648438,21.84000015258789,21.989999771118164,17.67217445373535,91500,0.0,0.0,0.0,False,0.01056989223855842,0.010514421465286037,0.02781588587619699,19.497230529785156,-0.09360591358150783,0.1162827694800894
+2022-12-14,21.979999542236328,22.0,21.790000915527344,21.8799991607666,17.583778381347656,32600,0.0,0.0,0.0,False,-0.005001991838588404,-0.005014543673375524,0.02267475920347284,19.497230529785156,-0.09813968940431794,0.11637676126819042
+2022-12-15,21.760000228881836,21.809999465942383,21.68000030517578,21.809999465942383,17.52751922607422,13600,0.0,0.0,0.0,False,-0.0031994918301014863,-0.0032046211478157496,0.019402719666550272,19.497230529785156,-0.10102518409996164,0.11639565503393551
+2022-12-16,21.690000534057617,21.709999084472656,21.610000610351562,21.690000534057617,17.431079864501953,13100,0.0,0.0,0.0,False,-0.005502168351856684,-0.00551736103423441,0.013793794284604255,19.497230529785156,-0.10597149488112301,0.11650906965812272
+2022-12-19,21.530000686645508,21.56800079345703,21.479000091552734,21.510000228881836,17.36166763305664,193800,0.094,0.0,0.0,False,-0.0039820958876259915,-0.003990045542665698,0.009756770185482821,19.497230529785156,-0.1095316021147773,0.11656464911087715
+2022-12-20,21.409000396728516,21.579999923706055,21.389999389648438,21.514999389648438,17.365703582763672,293500,0.0,0.0,0.0,False,0.00023246325136105916,0.00023243623596608576,0.009991501527363944,19.497230529785156,-0.10932460093577057,0.11656551783305512
+2022-12-21,21.549999237060547,21.674999237060547,21.549999237060547,21.600000381469727,17.43431282043457,61500,0.0,0.0,0.0,False,0.003950846986643164,0.003943062886477012,0.013981823407708482,19.497230529785156,-0.10580567871930058,0.11655395259801674
+2022-12-22,21.530000686645508,21.56999969482422,21.46500015258789,21.514999389648438,17.365703582763672,49300,0.0,0.0,0.0,False,-0.003935299221571986,-0.003943062886476921,0.009991501527363944,19.497230529785156,-0.10932460093577057,0.11657888455517891
+2022-12-23,21.469999313354492,21.56999969482422,21.450000762939453,21.565000534057617,17.40605926513672,35700,0.0,0.0,0.0,False,0.0023238725791163706,0.0023211765632247935,0.01233859308290386,19.497230529785156,-0.10725478479899164,0.11657293861511506
+2022-12-27,21.549999237060547,21.549999237060547,21.360000610351562,21.385000228881836,17.260770797729492,125800,0.0,0.0,0.0,False,-0.008347005212043013,-0.00838203653400171,0.0038885975700886366,19.481903076171875,-0.11401002611285072,0.11683331748088045
+2022-12-28,21.378999710083008,21.3799991607666,21.030000686645508,21.030000686645508,16.9742374420166,53000,0.0,0.0,0.0,False,-0.01660026421013494,-0.016739592674392043,-0.012776218387116622,19.474233627319336,-0.12837456061919816,0.11794313122916766
+2022-12-29,21.06999969482422,21.3799991607666,21.06999969482422,21.360000610351562,17.2405948638916,30700,0.0,0.0,0.0,False,0.01569186378975007,0.01557001948499072,0.002715162723954778,19.474233627319336,-0.11469713294875361,0.11905199991567977
+2022-12-30,21.280000686645508,21.375,21.27199935913086,21.375,17.252702713012695,11000,0.0,0.0,0.0,False,0.0007022872016122506,0.0007020407133524252,0.003419356749598368,19.474233627319336,-0.11407539607567285,0.11905714650972314
+2023-01-03,21.459999084472656,21.459999084472656,21.3700008392334,21.415000915527344,17.284992218017578,55200,0.0,0.0,0.0,False,0.001871562128090698,0.00186981293782983,0.005297318416284114,19.474233627319336,-0.11241733313862434,0.11907894719661521
+2023-01-04,21.520000457763672,21.618000030517578,21.469999313354492,21.618000030517578,17.448843002319336,30300,0.0,0.0,0.0,False,0.009479366969628256,0.00943471970068833,0.01482690061113523,19.43589210510254,-0.1022360636721964,0.11948556199101099
+2023-01-05,21.549999237060547,21.59000015258789,21.545000076293945,21.59000015258789,17.426231384277344,33800,0.0,0.0,0.0,False,-0.0012958806517421317,-0.0012967210311733322,0.013511806065765741,19.34389305114746,-0.09913524965215637,0.1194786280604795
+2023-01-06,21.68000030517578,21.940000534057617,21.68000030517578,21.905000686645508,17.680492401123047,35500,0.0,0.0,0.0,False,0.014590705886937005,0.01448528573685901,0.028299658741009592,19.34389305114746,-0.08599099703592206,0.12022485889686042
+2023-01-09,21.920000076293945,22.010000228881836,21.91900062561035,21.975000381469727,17.73699188232422,100900,0.0,0.0,0.0,False,0.003195583014282022,0.00319048799037708,0.03158567566407444,19.34389305114746,-0.08307020539114918,0.12027520799499276
+2023-01-10,21.940000534057617,21.979999542236328,21.90999984741211,21.969999313354492,17.73295021057129,41200,0.0,0.0,0.0,False,-0.00022786680964526074,-0.0002278927752312681,0.03135061152728502,19.34389305114746,-0.08327914325811536,0.12027519361030652
+2023-01-11,22.030000686645508,22.079999923706055,21.9950008392334,22.079999923706055,17.821739196777344,32300,0.0,0.0,0.0,False,0.005007005893081784,0.004994512524633825,0.03651459011703562,19.34389305114746,-0.07868911652609789,0.12038010929834744
+2023-01-12,22.059999465942383,22.198999404907227,22.040000915527344,22.184999465942383,17.9064884185791,18700,0.0,0.0,0.0,False,0.00475538446983248,0.004744113347327512,0.04144361550163289,19.34389305114746,-0.07430792905893857,0.12040991585862448
+2023-01-13,22.110000610351562,22.200000762939453,22.110000610351562,22.200000762939453,17.918598175048828,31700,0.0,0.0,0.0,False,0.0006762775697082279,0.0006760489970791385,0.04214792045891258,19.34389305114746,-0.07368190427490429,0.1203992313653902
+2023-01-17,22.149999618530273,22.159000396728516,22.100000381469727,22.1299991607666,17.862092971801758,17700,0.0,0.0,0.0,False,-0.003153438829034738,-0.0031584213948272076,0.038861570740939655,19.34389305114746,-0.07660299172600127,0.12043358402431455
+2023-01-18,22.229999542236328,22.280000686645508,22.1299991607666,22.135000228881836,17.866134643554688,12100,0.0,0.0,0.0,False,0.00022627089441917825,0.00022624529902127055,0.03909663487772885,19.251890182495117,-0.07198023289164801,0.1204327350815223
+2023-01-19,22.06999969482422,22.06999969482422,21.996000289916992,22.03499984741211,17.785415649414062,34100,0.0,0.0,0.0,False,-0.004517988683676699,-0.004528225639821181,0.034402008040104626,19.236553192138672,-0.07543646349896194,0.12042409556855324
+2023-01-20,22.059999465942383,22.06999969482422,21.959999084472656,22.06999969482422,17.81367301940918,21300,0.0,0.0,0.0,False,0.0015887944680139654,0.0015875336693398142,0.036045460228181225,19.182876586914062,-0.07137634240106139,0.12043755921143946
+2023-01-23,21.950000762939453,22.010000228881836,21.920000076293945,21.934999465942383,17.798250198364258,21700,0.116,0.0,0.0,False,-0.0008657855697765671,-0.0008661605785700757,0.03514846701908314,19.175212860107422,-0.07180951115321543,0.12041259849198928
+2023-01-24,21.920000076293945,21.959999084472656,21.8700008392334,21.954999923706055,17.814476013183594,25400,0.0,0.0,0.0,False,0.0009116522488725742,0.0009112369463496234,0.03609216244695812,19.155210494995117,-0.06999320013537991,0.12041830557348397
+2023-01-25,21.889999389648438,21.989999771118164,21.8700008392334,21.96500015258789,17.822587966918945,75800,0.0,0.0,0.0,False,0.0004553574143493222,0.00045525377062401965,0.03656395469507756,19.127513885498047,-0.06822245307940722,0.12041788723044622
+2023-01-26,22.030000686645508,22.030000686645508,21.950000762939453,22.016000747680664,17.863975524902344,95500,0.0,0.0,0.0,False,0.002322196869512849,0.0023195047373308765,0.03897106026572028,19.127513885498047,-0.06605868217686583,0.1204287395207576
+2023-01-27,21.979999542236328,22.010000228881836,21.950000762939453,21.969999313354492,17.82664680480957,84400,0.0,0.0,0.0,False,-0.0020896087794531892,-0.002091795058054355,0.03680001721659121,19.127513885498047,-0.06801025415408313,0.12042990373836858
+2023-01-30,21.889999389648438,21.930999755859375,21.84000015258789,21.84000015258789,17.721172332763672,48100,0.0,0.0,0.0,False,-0.005916674807145528,-0.005934247677121603,0.030665608674677713,19.127513885498047,-0.07352453440384765,0.12040323396805878
+2023-01-31,21.940000534057617,22.059999465942383,21.934999465942383,22.049999237060547,17.89156723022461,124800,0.0,0.0,0.0,False,0.009615328730024464,0.009569395663030549,0.040575797312815576,19.127513885498047,-0.06461616824183813,0.12080417735150978
+2023-02-01,22.040000915527344,22.274999618530273,21.989999771118164,22.209999084472656,18.021390914916992,53100,0.0,0.0,0.0,False,0.007256138214268182,0.007229939103283377,0.04812635912053964,19.127513885498047,-0.057828893875209064,0.12097321608131852
+2023-02-02,22.43000030517578,22.43000030517578,22.299999237060547,22.34000015258789,18.126874923706055,26300,0.0,0.0,0.0,False,0.005853266780964761,0.0058362029686130435,0.05426132232063341,19.127513885498047,-0.05231411503774408,0.12110403553009741
+2023-02-03,22.170000076293945,22.239999771118164,22.1200008392334,22.139999389648438,17.964582443237305,24300,0.0,0.0,0.0,False,-0.008953141738541337,-0.008993461954192572,0.04482237127243471,18.950546264648438,-0.05202825330953187,0.12137305706108358
+2023-02-06,22.049999237060547,22.049999237060547,21.979999542236328,22.024999618530273,17.871280670166016,19100,0.0,0.0,0.0,False,-0.005193651083519213,-0.005207184969834423,0.03939592843179063,18.950546264648438,-0.05695168779887638,0.12113746410953889
+2023-02-07,22.0,22.145000457763672,21.9950008392334,22.114999771118164,17.94430160522461,32100,0.0,0.0,0.0,False,0.004085937454974431,0.004077612681163801,0.04364283518631806,18.950546264648438,-0.05309845137820335,0.1211372307135674
+2023-02-08,22.040000915527344,22.06999969482422,21.950000762939453,22.010000228881836,17.859107971191406,65200,0.0,0.0,0.0,False,-0.004747670648179381,-0.004758976635400763,0.03868796273052122,18.950546264648438,-0.05759402806731062,0.12122350313280177
+2023-02-09,22.09000015258789,22.09000015258789,21.899999618530273,21.899999618530273,17.769859313964844,23700,0.0,0.0,0.0,False,-0.004997374861640869,-0.005009903497015491,0.033497249616482705,18.950546264648438,-0.062303583980907296,0.12131736750032573
+2023-02-10,21.829999923706055,21.829999923706055,21.725000381469727,21.729999542236328,17.631914138793945,9500,0.0,0.0,0.0,False,-0.007762873792843794,-0.007793161747139695,0.025474340902458703,18.83403778076172,-0.0638271864993124,0.12140578429588608
+2023-02-13,21.760000228881836,21.84000015258789,21.7549991607666,21.795000076293945,17.684650421142578,38200,0.0,0.0,0.0,False,0.002990956168088532,0.002986492157580292,0.02854148970759751,18.83403778076172,-0.061027134648375725,0.12089629218258872
+2023-02-14,21.739999771118164,21.81999969482422,21.719999313354492,21.790000915527344,17.68059539794922,16600,0.0,0.0,0.0,False,-0.0002292962030231438,-0.00022932249541674505,0.02830564904935584,18.83403778076172,-0.06124243756114256,0.1207479280084133
+2023-02-15,21.700000762939453,21.760000228881836,21.684999465942383,21.739999771118164,17.640024185180664,16400,0.0,0.0,0.0,False,-0.0022946745771502686,-0.0022973113773623404,0.025946022218942266,18.83403778076172,-0.06339658067377862,0.12076227622968762
+2023-02-16,21.649999618530273,21.68000030517578,21.559999465942383,21.604999542236328,17.530488967895508,33200,0.0,0.0,0.0,False,-0.006209470924488647,-0.006228829869881771,0.019575440223879026,18.83403778076172,-0.06921239237386145,0.12090357802753614
+2023-02-17,21.510000228881836,21.690000534057617,21.499000549316406,21.68000030517578,17.591339111328125,31300,0.0,0.0,0.0,False,0.003471103603787329,0.003465093228082029,0.023114492208773152,18.83403778076172,-0.06598153215466973,0.12078954330953556
+2023-02-21,21.399999618530273,21.399999618530273,21.15999984741211,21.21500015258789,17.301021575927734,12500,0.109,0.0,0.0,False,-0.016503435785251708,-0.016641134585919128,0.006229587885645316,18.83403778076172,-0.08139604596099437,0.12179255999029612
+2023-02-22,21.309999465942383,21.40999984741211,21.280000686645508,21.350000381469727,17.411115646362305,13900,0.0,0.0,0.0,False,0.006363443334915786,0.006343282114033142,0.012632672850071192,18.83403778076172,-0.07555056175223762,0.12195842078820009
+2023-02-23,21.450000762939453,21.56999969482422,21.43000030517578,21.56999969482422,17.590524673461914,12400,0.0,0.0,0.0,False,0.010304280940037991,0.01025155373846253,0.023067124400179884,18.83403778076172,-0.06602477502567228,0.12237848028377647
+2023-02-24,21.3799991607666,21.459999084472656,21.360000610351562,21.44499969482422,17.488588333129883,12400,0.0,0.0,0.0,False,-0.005794957354843366,-0.005811813271304946,0.01713849404313872,18.83403778076172,-0.0714371216248787,0.12250604449883319
+2023-02-27,21.549999237060547,21.600000381469727,21.530000686645508,21.55500030517578,17.578290939331055,38600,0.0,0.0,0.0,False,0.005129207943630476,0.005116098365292842,0.022355608886557077,18.83403778076172,-0.06667432953295671,0.1225779592196401
+2023-02-28,21.549999237060547,21.549999237060547,21.5,21.506000518798828,17.538331985473633,28200,0.0,0.0,0.0,False,-0.0022731990268755053,-0.002275786666006329,0.02003159111131536,18.83403778076172,-0.06879596453882031,0.12247596740729284
+2023-03-01,21.440000534057617,21.530000686645508,21.399999618530273,21.450000762939453,17.4926700592041,52700,0.0,0.0,0.0,False,-0.002603550115675257,-0.002606945246486808,0.017375887744285112,18.83403778076172,-0.07122040091306259,0.1224895650149199
+2023-03-02,21.399999618530273,21.510000228881836,21.360000610351562,21.489999771118164,17.525283813476562,28300,0.0,0.0,0.0,False,0.0018644240222949193,0.0018626881411049653,0.019272707789099286,18.83403778076172,-0.0694887619171074,0.1224533608867667
+2023-03-03,21.540000915527344,21.719999313354492,21.540000915527344,21.71500015258789,17.708778381347656,33000,0.0,0.0,0.0,False,0.010470276534408463,0.010415842816756643,0.02994477490362657,18.799304962158203,-0.05800887761572604,0.12282910999141018
+2023-03-06,21.780000686645508,21.780000686645508,21.700000762939453,21.719999313354492,17.71285057067871,134100,0.0,0.0,0.0,False,0.0002299531477192307,0.00022992671254664748,0.03018161394659269,18.713964462280273,-0.053495553741132684,0.12281899502894837
+2023-03-07,21.60099983215332,21.655000686645508,21.59000015258789,21.600000381469727,17.614992141723633,22000,0.0,0.0,0.0,False,-0.005524713741845155,-0.005540031416037427,0.02449015542742572,18.713964462280273,-0.0587247198620966,0.1227514255238199
+2023-03-08,21.559999465942383,21.59000015258789,21.459999084472656,21.5049991607666,17.537519454956055,33000,0.0,0.0,0.0,False,-0.004398110776562492,-0.00440781091774286,0.019984334234358192,18.713964462280273,-0.06286455281538295,0.12237768075502731
+2023-03-09,21.600000381469727,21.600000381469727,21.299999237060547,21.385000228881836,17.439659118652344,154400,0.0,0.0,0.0,False,-0.005580055751616353,-0.00559568242161743,0.014292764783555123,18.713964462280273,-0.06809382085748905,0.12249034785868664
+2023-03-10,21.450000762939453,21.475000381469727,21.360000610351562,21.360000610351562,17.419275283813477,43200,0.0,0.0,0.0,False,-0.0011688207149109786,-0.001169504318568107,0.01310723838909178,18.713964462280273,-0.06918305210402442,0.12227404853905721
+2023-03-13,21.31999969482422,21.4689998626709,21.09000015258789,21.2450008392334,17.325483322143555,109400,0.0,0.0,0.0,False,-0.005384377945796381,-0.005398925953541808,0.007652286117982854,18.713964462280273,-0.07419492234984904,0.12221382215543147
+2023-03-14,21.41699981689453,21.520000457763672,21.31999969482422,21.405000686645508,17.45596694946289,36300,0.0,0.0,0.0,False,0.007531312396495515,0.007503093657482025,0.01524123027178037,18.713964462280273,-0.06722239509180394,0.12218378598710132
+2023-03-15,21.290000915527344,21.290000915527344,21.190000534057617,21.28499984741211,17.358108520507812,35600,0.0,0.0,0.0,False,-0.005606015939328413,-0.005621788622246874,0.0095497717526134,18.713964462280273,-0.07245156121276786,0.12182442696166518
+2023-03-16,21.239999771118164,21.469999313354492,21.239999771118164,21.424999237060547,17.472274780273438,21400,0.0,0.0,0.0,False,0.006577114069239887,0.006555579227666899,0.016189695760005396,18.713964462280273,-0.06635096932611884,0.12183414419621108
+2023-03-17,21.299999237060547,21.354999542236328,21.25,21.25,17.32956314086914,6000,0.0,0.0,0.0,False,-0.008167891198999522,-0.008201431181124328,0.007889568887493148,18.713964462280273,-0.0739769130267145,0.12126862121789686
+2023-03-20,21.149999618530273,21.200000762939453,21.1299991607666,21.15999984741211,17.35580825805664,26300,0.122,0.0,0.0,False,0.0015144707904151122,0.0015133251360884123,0.009415988199537262,18.713964462280273,-0.07257447811024342,0.12114832260199201
+2023-03-21,21.239999771118164,21.347000122070312,21.239999771118164,21.347000122070312,17.509191513061523,7700,0.0,0.0,0.0,False,0.008837574875470322,0.008798752075898392,0.018336777575747476,18.713964462280273,-0.06437828561912051,0.12144762080518565
+2023-03-22,21.34000015258789,21.530000686645508,21.270000457763672,21.31999969482422,17.487049102783203,28400,0.0,0.0,0.0,False,-0.001264616373737315,-0.001265416675811568,0.01704897221284618,18.713964462280273,-0.06556148815875074,0.12114156648371771
+2023-03-23,21.440000534057617,21.479000091552734,21.19499969482422,21.235000610351562,17.417325973510742,25100,0.0,0.0,0.0,False,-0.003987129495814368,-0.003995099288072172,0.01299386625704857,18.713964462280273,-0.06928721551133787,0.12110458655549383
+2023-03-24,21.190000534057617,21.270000457763672,21.18000030517578,21.260000228881836,17.437835693359375,26100,0.0,0.0,0.0,False,0.001177546994287404,0.0011768542296141658,0.01418671413949113,18.713964462280273,-0.06819125746941834,0.12109926617394527
+2023-03-27,21.309999465942383,21.34000015258789,21.2549991607666,21.2549991607666,17.433731079101562,8900,0.0,0.0,0.0,False,-0.00023538553350266334,-0.0002354132410254065,0.01394798925871199,18.713964462280273,-0.06841059176740127,0.12109926956220253
+2023-03-28,21.149999618530273,21.219999313354492,21.149999618530273,21.209999084472656,17.396821975708008,19800,0.0,0.0,0.0,False,-0.00211710868006898,-0.002119352922747161,0.011801351169513863,18.713964462280273,-0.07038286778983083,0.12097134803220037
+2023-03-29,21.309999465942383,21.469999313354492,21.309999465942383,21.459999084472656,17.60187339782715,20400,0.0,0.0,0.0,False,0.01178671727545777,0.011717794973218357,0.023727167634675084,18.713964462280273,-0.059425733478047804,0.1214113339350311
+2023-03-30,21.530000686645508,21.600000381469727,21.489999771118164,21.59000015258789,17.7085018157959,32700,0.0,0.0,0.0,False,0.006057788029648847,0.006039513397172552,0.029928689816398846,18.7077579498291,-0.053413997375475586,0.12098472139675855
+2023-03-31,21.649999618530273,21.836999893188477,21.649999618530273,21.836999893188477,17.911100387573242,14500,0.0,0.0,0.0,False,0.011440751673110316,0.011375801192460478,0.04171184819760021,18.7077579498291,-0.042584341982206175,0.12149524424412503
+2023-04-03,21.81999969482422,21.829999923706055,21.739999771118164,21.81999969482422,17.897151947021484,38000,0.0,0.0,0.0,False,-0.0007787595541274284,-0.0007790629448715207,0.04090060514316862,18.7077579498291,-0.0433299385731587,0.12148127890167133
+2023-04-04,21.790000915527344,21.795000076293945,21.75,21.7549991607666,17.84383773803711,25300,0.0,0.0,0.0,False,-0.002978921402812751,-0.0029833672205311253,0.03779984405230685,18.7077579498291,-0.04617978349457341,0.12151445830584587
+2023-04-05,21.729999542236328,21.729999542236328,21.625,21.625,17.737205505371094,7800,0.0,0.0,0.0,False,-0.0059758575611069675,-0.005993784452615355,0.031598100007311336,18.555070877075195,-0.04407772824595213,0.12151202619996378
+2023-04-06,21.6200008392334,21.760000228881836,21.573999404907227,21.735000610351562,17.827434539794922,13500,0.0,0.0,0.0,False,0.005086992671788471,0.005074097637375828,0.03684583198227953,18.423309326171875,-0.032343526118321364,0.12136070965685018
+2023-04-10,21.6299991607666,21.71500015258789,21.6299991607666,21.71299934387207,17.80939292907715,21400,0.0,0.0,0.0,False,-0.0010120138530028688,-0.0010125262847767453,0.03579652963688518,18.39618682861328,-0.03189758317867475,0.12116212494600213
+2023-04-11,21.709999084472656,21.81999969482422,21.709999084472656,21.80500030517578,17.884855270385742,9000,0.0,0.0,0.0,False,0.004237221426306226,0.0042282696817057,0.04018542888555632,18.369054794311523,-0.026359523086388004,0.12123196442869591
+2023-04-12,21.920000076293945,21.920000076293945,21.760000228881836,21.78499984741211,17.868444442749023,242900,0.0,0.0,0.0,False,-0.0009175823560558793,-0.0009180035924450506,0.0392309730889846,18.369054794311523,-0.027252918409145788,0.12106205346808398
+2023-04-13,21.920000076293945,21.950000762939453,21.88599967956543,21.917999267578125,17.977540969848633,19600,0.0,0.0,0.0,False,0.00610554138885222,0.006086978092025269,0.04557604080775657,18.369054794311523,-0.021313770841607682,0.12107412595804139
+2023-04-14,21.920000076293945,21.934999465942383,21.829999923706055,21.863000869750977,17.932418823242188,9400,0.0,0.0,0.0,False,-0.0025099176067584494,-0.0025130727304608813,0.04295173109372841,18.369054794311523,-0.0237701926396644,0.12097076858865848
+2023-04-17,21.829999923706055,21.829999923706055,21.760000228881836,21.809999465942383,17.888952255249023,9200,0.0,0.0,0.0,False,-0.002423909926575374,-0.0024268523519858968,0.04042371003979128,18.291683197021484,-0.022017161429847998,0.1208648713328563
+2023-04-18,21.889999389648438,21.889999389648438,21.809999465942383,21.850000381469727,17.921756744384766,26000,0.0,0.0,0.0,False,0.001833784822479867,0.0018321054917996038,0.04233162324821049,18.291683197021484,-0.020223751343832364,0.12072728950277307
+2023-04-19,21.780000686645508,21.809999465942383,21.760000228881836,21.795000076293945,17.876646041870117,14400,0.0,0.0,0.0,False,-0.002517091552912798,-0.0025202647537988588,0.03970797912399848,18.291683197021484,-0.022689937863069387,0.12074797287664847
+2023-04-20,21.68000030517578,21.768999099731445,21.68000030517578,21.739999771118164,17.831539154052734,27100,0.0,0.0,0.0,False,-0.002523229900717072,-0.002526418610310652,0.03708455686305867,18.291683197021484,-0.02515591583412491,0.12077099428826338
+2023-04-21,21.780000686645508,21.809999465942383,21.75,21.804000854492188,17.884031295776367,61200,0.0,0.0,0.0,False,0.0029437807510690472,0.0029394563132330953,0.04013750641878322,18.20220184326172,-0.017479783502298396,0.1207844666289352
+2023-04-24,21.690000534057617,21.760000228881836,21.68000030517578,21.7450008392334,17.935991287231445,18300,0.122,0.0,0.0,False,0.0029053847309779,0.0029011722580243784,0.043159506048049856,18.20220184326172,-0.014625184267408997,0.12057922007429343
+2023-04-25,21.719999313354492,21.760000228881836,21.719999313354492,21.729999542236328,17.923622131347656,12600,0.0,0.0,0.0,False,-0.0006896276701804371,-0.0006898655727245826,0.042440114388267336,18.20220184326172,-0.015304726005836988,0.12051249153535291
+2023-04-26,21.719999313354492,21.719999313354492,21.639999389648438,21.649999618530273,17.857641220092773,30000,0.0,0.0,0.0,False,-0.003681226415696681,-0.0036880188043292277,0.03860265630239934,18.126874923706055,-0.014852736875300088,0.12036904402524667
+2023-04-27,21.670000076293945,21.760000228881836,21.65999984741211,21.743999481201172,17.9351749420166,11100,0.0,0.0,0.0,False,0.00434176725628177,0.004332368978431417,0.043112027307820266,18.126874923706055,-0.010575456745649525,0.12035600325497117
+2023-04-28,21.780000686645508,21.81999969482422,21.719999313354492,21.795000076293945,17.977235794067383,23700,0.0,0.0,0.0,False,0.002345159842976896,0.0023424142473682016,0.04555829174598869,18.126874923706055,-0.008255098039153808,0.12017129537413958
+2023-05-01,21.770000457763672,21.770000457763672,21.690000534057617,21.690000534057617,17.890625,13200,0.0,0.0,0.0,False,-0.004817803752452554,-0.004829446779884494,0.04052099708460699,18.126874923706055,-0.013033130349296429,0.1201132884943773
+2023-05-02,21.68000030517578,21.75,21.649999618530273,21.700000762939453,17.898880004882812,50200,0.0,0.0,0.0,False,0.0004614151200872385,0.000461308700865083,0.0410011092054301,18.126874923706055,-0.012577728912614328,0.11945739266272469
+2023-05-03,21.690000534057617,21.780000686645508,21.65999984741211,21.65999984741211,17.865882873535156,14200,0.0,0.0,0.0,False,-0.0018435305079789188,-0.0018452319017149075,0.039081991901769975,18.126874923706055,-0.014398071993621864,0.11946200696949029
+2023-05-04,21.6299991607666,21.6299991607666,21.56999969482422,21.59000015258789,17.808147430419922,21700,0.0,0.0,0.0,False,-0.0032316031356478536,-0.0032368360418864343,0.035724091278545034,18.126874923706055,-0.017583146274667838,0.11932956916131629
+2023-05-05,21.65999984741211,21.739999771118164,21.6299991607666,21.729999542236328,17.923622131347656,21500,0.0,0.0,0.0,False,0.006484374715501229,0.006463441601150332,0.042440114388267114,18.126874923706055,-0.011212787268289004,0.11917439689972471
+2023-05-08,21.709999084472656,21.709999084472656,21.628999710083008,21.649999618530273,17.857641220092773,26500,0.0,0.0,0.0,False,-0.003681226415696681,-0.0036880188043292277,0.03860265630239912,18.126874923706055,-0.014852736875300088,0.11801904462930349
+2023-05-09,21.615999221801758,21.6299991607666,21.59000015258789,21.614999771118164,17.828767776489258,8100,0.0,0.0,0.0,False,-0.0016168677177268442,-0.0016181762590174835,0.03692337319587846,18.126874923706055,-0.016445589682253292,0.11745412330923978
+2023-05-10,21.75,21.760000228881836,21.670000076293945,21.729999542236328,17.923622131347656,10000,0.0,0.0,0.0,False,0.005320297849382705,0.005306195063346745,0.042440114388267114,18.126874923706055,-0.011212787268289004,0.11699417831337919
+2023-05-11,21.700000762939453,21.709999084472656,21.665000915527344,21.68000030517578,17.88237953186035,35200,0.0,0.0,0.0,False,-0.002301019246281344,-0.0023036706591494523,0.04004143962196394,18.126874923706055,-0.013488005675261538,0.11692111583363832
+2023-05-12,21.700000762939453,21.700000762939453,21.559999465942383,21.579999923706055,17.799896240234375,15400,0.0,0.0,0.0,False,-0.004612545633483456,-0.004623216247199274,0.035244201020993904,18.126874923706055,-0.018038337267063165,0.11691872313699117
+2023-05-15,21.610000610351562,21.6200008392334,21.579999923706055,21.600000381469727,17.81639289855957,8800,0.0,0.0,0.0,False,0.0009267839600046734,0.0009263547609131644,0.03620364874118809,18.126874923706055,-0.01712827094870284,0.11688773550049925
+2023-05-16,21.56999969482422,21.56999969482422,21.458999633789062,21.459999084472656,17.70091438293457,21300,0.0,0.0,0.0,False,-0.0064815878434256735,-0.006502684543397172,0.02948740376819381,18.126874923706055,-0.02349884039936856,0.11706226180780169
+2023-05-17,21.479999542236328,21.59000015258789,21.479999542236328,21.530000686645508,17.758657455444336,16200,0.0,0.0,0.0,False,0.003262151957835302,0.0032568426834437944,0.032845748117962925,18.126874923706055,-0.020313345229748814,0.11709598497755569
+2023-05-18,21.540000915527344,21.549999237060547,21.451000213623047,21.549999237060547,17.7751522064209,24300,0.0,0.0,0.0,False,0.0009288287145550189,0.000928397620085824,0.03380508490652101,18.126874923706055,-0.01940338413353193,0.11707921231069394
+2023-05-19,21.59000015258789,21.600000381469727,21.549999237060547,21.56999969482422,17.79165267944336,20600,0.0,0.0,0.0,False,0.000928288704976632,0.0009278581114728587,0.03476475448998717,18.126874923706055,-0.01849310737088483,0.11683727576986266
+2023-05-22,21.479999542236328,21.559999465942383,21.459999084472656,21.530000686645508,17.86300277709961,26600,0.126,0.0,0.0,False,0.004010313091300954,0.0040022932200685915,0.03891448513133522,18.126874923706055,-0.014556957430172268,0.11664228660951388
+2023-05-23,21.5,21.5,21.389999389648438,21.389999389648438,17.746850967407227,29000,0.0,0.0,0.0,False,-0.006502367554982902,-0.0065236000378789015,0.03215908129081546,18.126874923706055,-0.020964670297461963,0.11681498630541307
+2023-05-24,21.3799991607666,21.3799991607666,21.238000869750977,21.270000457763672,17.647281646728516,19600,0.0,0.0,0.0,False,-0.005610534559712832,-0.0056263327272227685,0.02636811709411191,18.126874923706055,-0.02645758184993785,0.11694258821721507
+2023-05-25,21.290000915527344,21.290000915527344,21.2450008392334,21.2450008392334,17.62653923034668,25000,0.0,0.0,0.0,False,-0.0011753887537506724,-0.001176080064871198,0.02516173555207124,18.126874923706055,-0.027601872659530735,0.11686549982822673
+2023-05-26,21.290000915527344,21.3700008392334,21.26799964904785,21.3700008392334,17.730253219604492,116300,0.0,0.0,0.0,False,0.005883967800057732,0.005866724866371474,0.031193754193910905,18.126874923706055,-0.02188031338942309,0.1161857282692388
+2023-05-30,21.469999313354492,21.469999313354492,21.395000457763672,21.440000534057617,17.788330078125,9100,0.0,0.0,0.0,False,0.003275579756316871,0.0032702267312685997,0.034571511579988945,18.126874923706055,-0.01867640434470652,0.1154450701760703
+2023-05-31,21.440000534057617,21.440000534057617,21.32900047302246,21.389999389648438,17.746850967407227,17900,0.0,0.0,0.0,False,-0.0023318158891587615,-0.002334538805545911,0.03215908129081568,18.126874923706055,-0.020964670297461963,0.1149511247655014
+2023-06-01,21.3799991607666,21.5,21.3799991607666,21.5,17.838111877441406,23700,0.0,0.0,0.0,False,0.00514237202993284,0.005129195189059037,0.03746682728088668,18.126874923706055,-0.015930106401683686,0.11484505951628499
+2023-06-02,21.579999923706055,21.649999618530273,21.531999588012695,21.6299991607666,17.945966720581055,31800,0.0,0.0,0.0,False,0.006046314984493595,0.006028109369778353,0.04373967850459004,18.126874923706055,-0.009980109858231057,0.11494642809153893
+2023-06-05,21.59000015258789,21.59000015258789,21.549999237060547,21.56999969482422,17.896190643310547,24800,0.0,0.0,0.0,False,-0.002773663745482269,-0.0027775174783911346,0.0408446955986006,18.126874923706055,-0.012726092134823674,0.11489817488203809
+2023-06-06,21.579999923706055,21.6200008392334,21.530000686645508,21.6200008392334,17.937673568725586,22500,0.0,0.0,0.0,False,0.002317975162526853,0.0023152928023962164,0.04325734775104606,18.126874923706055,-0.010437615737781347,0.11465453470691049
+2023-06-07,21.65999984741211,21.66900062561035,21.5,21.549999237060547,17.879592895507812,34700,0.0,0.0,0.0,False,-0.0032379156079100913,-0.003243168999743472,0.039879368501696044,18.126874923706055,-0.013641735226784801,0.11453202411871896
+2023-06-08,21.520000457763672,21.700000762939453,21.520000457763672,21.655000686645508,17.966707229614258,27800,0.0,0.0,0.0,False,0.004872277272506054,0.004860446143726281,0.04494594911499483,18.126874923706055,-0.008835924270781614,0.11462368139329232
+2023-06-09,21.670000076293945,21.700000762939453,21.639999389648438,21.65399932861328,17.965883255004883,25800,0.0,0.0,0.0,False,-4.586119197269589e-05,-4.586224362931408e-05,0.04489802664822129,18.126874923706055,-0.008881380236735126,0.11425960200868147
+2023-06-12,21.65999984741211,21.670000076293945,21.59000015258789,21.645000457763672,17.958415985107422,13300,0.0,0.0,0.0,False,-0.00041563611382033905,-0.00041572251445153935,0.04446372929308673,18.126874923706055,-0.009293324928188462,0.1139451513019169
+2023-06-13,21.760000228881836,21.760000228881836,21.639999389648438,21.690000534057617,17.995746612548828,28100,0.0,0.0,0.0,False,0.0020787260676200514,0.0020765685060568856,0.0466348832738519,18.126874923706055,-0.007233917137351664,0.11270577042399328
+2023-06-14,21.725000381469727,21.75,21.59000015258789,21.68000030517578,17.987449645996094,25900,0.0,0.0,0.0,False,-0.00046105153241871033,-0.00046115784935613026,0.04615233065703572,18.126874923706055,-0.007691633461188729,0.10797829582447163
+2023-06-15,21.700000762939453,21.770000457763672,21.69099998474121,21.7549991607666,18.049678802490234,28500,0.0,0.0,0.0,False,0.003459587530130648,0.003453616923785441,0.04977158621479383,18.126874923706055,-0.004258655810266743,0.10786315494392341
+2023-06-16,21.770000457763672,21.770000457763672,21.700000762939453,21.719999313354492,18.02063751220703,11700,0.0,0.0,0.0,False,-0.0016089643810833776,-0.0016102601543617277,0.04808254112430088,18.126874923706055,-0.005860768165840247,0.10637102861002558
+2023-06-20,21.56999969482422,21.610000610351562,21.559999465942383,21.565000534057617,17.993104934692383,40800,0.122,0.0,0.0,False,-0.0015278359323303015,-0.001529004263812543,0.04648124295792311,18.126874923706055,-0.007379649805975608,0.10508885530902305
+2023-06-21,21.510000228881836,21.549999237060547,21.5,21.5,17.93886947631836,10700,0.0,0.0,0.0,False,-0.0030142356514273327,-0.003018787609125283,0.0433269018868494,18.126874923706055,-0.010371641453862823,0.10506466636525487
+2023-06-22,21.510000228881836,21.510000228881836,21.459999084472656,21.469999313354492,17.91384506225586,26400,0.0,0.0,0.0,False,-0.0013949827828078076,-0.0013959566771058573,0.04187147882187703,18.126874923706055,-0.011752155975412903,0.10505882415574805
+2023-06-23,21.43000030517578,21.43000030517578,21.389999389648438,21.389999389648438,17.847095489501953,14700,0.0,0.0,0.0,False,-0.003726144360517325,-0.003733103729536193,0.037989315286681036,18.126874923706055,-0.015434510106218546,0.10507195664024993
+2023-06-26,21.43000030517578,21.459999084472656,21.399999618530273,21.440000534057617,17.888813018798828,18000,0.0,0.0,0.0,False,0.0023374968392708695,0.002334769143360821,0.04041561203036048,18.126874923706055,-0.013133091385536755,0.10488532879786058
+2023-06-27,21.440000534057617,21.489999771118164,21.420000076293945,21.469999313354492,17.91384506225586,12400,0.0,0.0,0.0,False,0.0013993127118454574,0.0013983345861754905,0.04187147882187703,18.126874923706055,-0.011752155975412903,0.10474288804905679
+2023-06-28,21.520000457763672,21.579999923706055,21.479999542236328,21.565000534057617,17.993104934692383,26900,0.0,0.0,0.0,False,0.0044245036261658655,0.004414744286231199,0.04648124295792311,18.126874923706055,-0.007379649805975608,0.10475241435238887
+2023-06-29,21.489999771118164,21.530000686645508,21.450000762939453,21.530000686645508,17.963903427124023,36000,0.0,0.0,0.0,False,-0.0016229276533621384,-0.0016242460270559937,0.044782879610001824,18.126874923706055,-0.008990600821595529,0.10383078699889271
+2023-06-30,21.57900047302246,21.709999084472656,21.57900047302246,21.639999389648438,18.055686950683594,31400,0.0,0.0,0.0,False,0.005109330716005944,0.005096322376281675,0.05012102086835024,18.126874923706055,-0.003927206058522703,0.10393520841322088
+2023-07-03,21.6299991607666,21.6299991607666,21.582000732421875,21.600000381469727,18.022310256958008,4900,0.0,0.0,0.0,False,-0.0018485418924657493,-0.0018502525545085545,0.048179828169116146,18.126874923706055,-0.005768488346068912,0.10391667112557525
+2023-07-05,21.600000381469727,21.600000381469727,21.510000228881836,21.530000686645508,17.963903427124023,28300,0.0,0.0,0.0,False,-0.0032408070331291228,-0.0032460698217731863,0.0447828796100016,18.126874923706055,-0.008990600821595529,0.10359501213005784
+2023-07-06,21.3799991607666,21.43000030517578,21.3700008392334,21.420000076293945,17.87212562561035,14300,0.0,0.0,0.0,False,-0.0051090121857978454,-0.005122107811404396,0.03944507114656104,18.126874923706055,-0.014053679918238138,0.10372234033997903
+2023-07-07,21.399999618530273,21.549999237060547,21.399999618530273,21.420000076293945,17.87212562561035,28200,0.0,0.0,0.0,False,0.0,0.0,0.03944507114656104,18.126874923706055,-0.014053679918238138,0.10362184851090117
+2023-07-10,21.5049991607666,21.549999237060547,21.479999542236328,21.530000686645508,17.963903427124023,43700,0.0,0.0,0.0,False,0.005135248231590062,0.005122107811404321,0.04478287961000138,18.126874923706055,-0.008990600821595529,0.10279593712546624
+2023-07-11,21.540000915527344,21.6200008392334,21.540000915527344,21.614999771118164,18.03483009338379,19400,0.0,0.0,0.0,False,0.003948288107175735,0.003940514073717739,0.048907983428146284,18.126874923706055,-0.005077810196720156,0.10286169267407866
+2023-07-12,21.739999771118164,21.799999237060547,21.739999771118164,21.78499984741211,18.176668167114258,23900,0.0,0.0,0.0,False,0.00786467479848918,0.007833909444703946,0.05715730361134774,18.176668167114258,0.0,0.10308522403814971
+2023-07-13,21.8700008392334,21.920000076293945,21.829999923706055,21.905000686645508,18.276790618896484,29300,0.0,0.0,0.0,False,0.0055082950770577455,0.005493179900228531,0.06298043798250585,18.276790618896484,0.0,0.10314997636603812
+2023-07-14,21.889999389648438,21.889999389648438,21.76300048828125,21.770000457763672,18.164152145385742,25000,0.0,0.0,0.0,False,-0.0061629241073805074,-0.006181993312570629,0.05642937021558958,18.276790618896484,-0.0061629241073805074,0.10334922230838203
+2023-07-17,21.770000457763672,21.860000610351562,21.761999130249023,21.829999923706055,18.214210510253906,17200,0.0,0.0,0.0,False,0.0027558877765114786,0.00275209728031752,0.059340771003714377,18.276790618896484,-0.003424020658084004,0.10335979712921059
+2023-07-18,21.8799991607666,21.899999618530273,21.860000610351562,21.8799991607666,18.25593376159668,24500,0.0,0.0,0.0,False,0.0022906977669596706,0.0022880781186155625,0.0617674005423019,18.276790618896484,-0.0011411662875997486,0.10289932574977206
+2023-07-19,21.90999984741211,21.929000854492188,21.8700008392334,21.889999389648438,18.26427459716797,20400,0.0,0.0,0.0,False,0.00045688353607165055,0.00045677919656834167,0.06225250458674725,18.276790618896484,-0.0006848041316167564,0.10247768578612108
+2023-07-20,21.81999969482422,21.84000015258789,21.760000228881836,21.790000915527344,18.180835723876953,17000,0.0,0.0,0.0,False,-0.004568419777479349,-0.004578886898077453,0.05739968923611616,18.276790618896484,-0.005250095436357571,0.10160492410596153
+2023-07-21,21.84000015258789,21.920000076293945,21.84000015258789,21.850000381469727,18.230897903442383,39000,0.0,0.0,0.0,False,0.0027535686656958713,0.002749784540471633,0.060311311887513375,18.276790618896484,-0.0025109832689472755,0.1014862047410218
+2023-07-24,21.75,21.809999465942383,21.707000732421875,21.707000732421875,18.21160888671875,105900,0.12,0.0,0.0,False,-0.001058039863192417,-0.0010585999824890195,0.059189460252142556,18.276790618896484,-0.0035663664117453475,0.10084384326194203
+2023-07-25,21.719999313354492,21.729999542236328,21.670000076293945,21.68000030517578,18.188947677612305,24900,0.0,0.0,0.0,False,-0.0012443276839188,-0.0012451025024300595,0.05787148148423582,18.276790618896484,-0.004806256367206996,0.10079790178804787
+2023-07-26,21.709999084472656,21.799999237060547,21.670000076293945,21.790000915527344,18.281240463256836,23600,0.0,0.0,0.0,False,0.005074113537537395,0.005061283605494036,0.06323924148940963,18.281240463256836,0.0,0.10089009798792324
+2023-07-27,21.860000610351562,21.860000610351562,21.614999771118164,21.6299991607666,18.147001266479492,42600,0.0,0.0,0.0,False,-0.007343002628686479,-0.007370095181087381,0.05543187294423024,18.281240463256836,-0.007343002628686479,0.10107209251390606
+2023-07-28,21.709999084472656,21.760000228881836,21.690000534057617,21.725000381469727,18.226699829101562,37100,0.0,0.0,0.0,False,0.00439183099464957,0.004382215049032077,0.060067151356567816,18.281240463256836,-0.0029834208605752366,0.10063156699916231
+2023-07-31,21.770000457763672,21.829999923706055,21.764999389648438,21.809999465942383,18.298019409179688,38700,0.0,0.0,0.0,False,0.003912917903231783,0.0039052823516826382,0.06421510709173894,18.298019409179688,0.0,0.10003147868687808
+2023-08-01,21.739999771118164,21.739999771118164,21.65999984741211,21.677000045776367,18.186439514160156,29900,0.0,0.0,0.0,False,-0.006097921994964839,-0.00611659025169981,0.05772560638283042,18.298019409179688,-0.006097921994964839,0.10017520417932167
+2023-08-02,21.6299991607666,21.639999389648438,21.559999465942383,21.6299991607666,18.147001266479492,39500,0.0,0.0,0.0,False,-0.0021685524343539875,-0.002170907149014963,0.055431872944230465,18.298019409179688,-0.008253250765732245,0.10019385391950095
+2023-08-03,21.549999237060547,21.59000015258789,21.52199935913086,21.549999237060547,18.079883575439453,31900,0.0,0.0,0.0,False,-0.0036985554833247614,-0.003705412051141741,0.05152829960327687,18.298019409179688,-0.011921281143182139,0.10018506300005824
+2023-08-04,21.670000076293945,21.719999313354492,21.6299991607666,21.649999618530273,18.163780212402344,60600,0.0,0.0,0.0,False,0.004640330597972309,0.004629597454690583,0.05640773854655978,18.298019409179688,-0.0073362692308655,0.09994246517283945
+2023-08-07,21.68000030517578,21.70199966430664,21.6200008392334,21.683000564575195,18.19147300720215,38300,0.0,0.0,0.0,False,0.0015246162679780628,0.0015234552205471601,0.05801835497036589,18.298019409179688,-0.005822837958303184,0.09993199835496723
+2023-08-08,21.68000030517578,21.73900032043457,21.655000686645508,21.719999313354492,18.222509384155273,29100,0.0,0.0,0.0,False,0.0017060947698319673,0.0017046410433786757,0.0598234345521671,18.298019409179688,-0.0041266775018574675,0.09989573533099805
+2023-08-09,21.729999542236328,21.75,21.68000030517578,21.709999084472656,18.21411895751953,16000,0.0,0.0,0.0,False,-0.00046044298613656665,-0.0004605490225587083,0.05933544628518428,18.298019409179688,-0.004585220388282352,0.09989001931017967
+2023-08-10,21.790000915527344,21.81999969482422,21.68000030517578,21.719999313354492,18.222509384155273,8000,0.0,0.0,0.0,False,0.0004606550915424723,0.0004605490225586851,0.059823434552166876,18.298019409179688,-0.0041266775018574675,0.09971594286029276
+2023-08-11,21.65999984741211,21.700000762939453,21.65999984741211,21.68000030517578,18.188947677612305,15700,0.0,0.0,0.0,False,-0.0018417719445462666,-0.0018434700918812045,0.05787148148423604,18.298019409179688,-0.005960849047556671,0.09912017439685389
+2023-08-14,21.68000030517578,21.73900032043457,21.68000030517578,21.69499969482422,18.201534271240234,16100,0.0,0.0,0.0,False,0.0006919913043359482,0.0006917519887498155,0.0586035193505281,18.298019409179688,-0.005272982598928055,0.09910010241477024
+2023-08-15,21.68000030517578,21.690000534057617,21.649999618530273,21.65999984741211,18.172170639038086,17900,0.0,0.0,0.0,False,-0.0016132503867295478,-0.0016145530763662444,0.0568957268135426,18.298019409179688,-0.006877726344440616,0.09889137843992506
+2023-08-16,21.639999389648438,21.674999237060547,21.56999969482422,21.56999969482422,18.096660614013672,14700,0.0,0.0,0.0,False,-0.0041552562170091845,-0.0041639132840005505,0.05250405427397009,18.298019409179688,-0.011004403846298194,0.09897617749351677
+2023-08-17,21.610000610351562,21.610000610351562,21.489999771118164,21.5,18.037933349609375,16200,0.0,0.0,0.0,False,-0.0032451989710643447,-0.0032504760491169193,0.049088469199999096,18.298019409179688,-0.014213891337323314,0.09894985443275592
+2023-08-18,21.469999313354492,21.579999923706055,21.469999313354492,21.540000915527344,18.07149887084961,7700,0.0,0.0,0.0,False,0.00186082965213763,0.0018591004534709427,0.05104064413120213,18.298019409179688,-0.012379511315658509,0.09850086790039984
+2023-08-21,21.420000076293945,21.440000534057617,21.385000228881836,21.40999984741211,18.06474494934082,17900,0.122,0.0,0.0,False,-0.00037373333319257185,-0.0003738031889002213,0.05064783520795002,18.298019409179688,-0.012748618012823787,0.09843575307529548
+2023-08-22,21.489999771118164,21.489999771118164,21.420000076293945,21.450000762939453,18.098495483398438,10700,0.0,0.0,0.0,False,0.0018683094697580227,0.0018665663504071977,0.05261077050784979,18.298019409179688,-0.010904126906825407,0.09810595796881917
+2023-08-23,21.530000686645508,21.618999481201172,21.527999877929688,21.600000381469727,18.225051879882812,23500,0.0,0.0,0.0,False,0.006992647350188008,0.006968312170730156,0.059971306423020954,18.298019409179688,-0.00398772827075855,0.09730389136517395
+2023-08-24,21.59000015258789,21.594999313354492,21.469999313354492,21.469999313354492,18.115371704101562,94000,0.0,0.0,0.0,False,-0.006018099509627062,-0.0060362812535448025,0.053592293623617726,18.298019409179688,-0.009981829234834816,0.09742341202790752
+2023-08-25,21.5,21.579999923706055,21.489999771118164,21.56999969482422,18.199745178222656,14300,0.0,0.0,0.0,False,0.0046575624005544825,0.004646749518247352,0.058499465475913004,18.298019409179688,-0.005370757826813177,0.09752062702636802
+2023-08-28,21.625,21.649999618530273,21.600000381469727,21.645000457763672,18.263031005859375,9300,0.0,0.0,0.0,False,0.0034772919629910692,0.0034712601621371647,0.06218017716004276,18.298019409179688,-0.00191214155684849,0.09724662873528642
+2023-08-29,21.6200008392334,21.7549991607666,21.615999221801758,21.75,18.351625442504883,39100,0.0,0.0,0.0,False,0.0048510259122422905,0.004839297600311494,0.06733284072291634,18.351625442504883,0.0,0.09601471300681377
+2023-08-30,21.790000915527344,21.790000915527344,21.722000122070312,21.735000610351562,18.338970184326172,18100,0.0,0.0,0.0,False,-0.0006895987616115651,-0.000689836644206222,0.06659680931772649,18.351625442504883,-0.0006895987616115651,0.09592308087510194
+2023-08-31,21.729999542236328,21.739999771118164,21.71500015258789,21.735000610351562,18.338970184326172,19100,0.0,0.0,0.0,False,0.0,0.0,0.06659680931772649,18.351625442504883,-0.0006895987616115651,0.09571829924455678
+2023-09-01,21.799999237060547,21.799999237060547,21.707000732421875,21.735000610351562,18.338970184326172,25500,0.0,0.0,0.0,False,0.0,0.0,0.06659680931772649,18.351625442504883,-0.0006895987616115651,0.09550921515729663
+2023-09-05,21.725000381469727,21.729999542236328,21.6299991607666,21.6299991607666,18.2503719329834,18000,0.0,0.0,0.0,False,-0.004831146484904347,-0.004842854196082339,0.06144392389158093,18.351625442504883,-0.005517413693882811,0.0955938325518901
+2023-09-06,21.6200008392334,21.6200008392334,21.549999237060547,21.600000381469727,18.225051879882812,21500,0.0,0.0,0.0,False,-0.0013873718954091618,-0.0013883351868626582,0.059971306423020954,18.351625442504883,-0.0068971308845977575,0.09556202328653099
+2023-09-07,21.559999465942383,21.670000076293945,21.559999465942383,21.65999984741211,18.27568244934082,17900,0.0,0.0,0.0,False,0.0027780754640207572,0.002774223744308519,0.06291598670196086,18.351625442504883,-0.004138216170659681,0.09559246023111095
+2023-09-08,21.649999618530273,21.670000076293945,21.6200008392334,21.6299991607666,18.2503719329834,10900,0.0,0.0,0.0,False,-0.0013849286573883735,-0.001385888557445826,0.061443923891581154,18.351625442504883,-0.005517413693882811,0.09486966651991054
+2023-09-11,21.65999984741211,21.709999084472656,21.641000747680664,21.670000076293945,18.284120559692383,31600,0.0,0.0,0.0,False,0.0018492021331353303,0.001847494463763869,0.06340674825984505,18.351625442504883,-0.0036784143739196917,0.09482892056446038
+2023-09-12,21.659000396728516,21.674999237060547,21.659000396728516,21.665000915527344,18.2799015045166,16800,0.0,0.0,0.0,False,-0.00023074969135139511,-0.00023077631815758814,0.06316136748090306,18.351625442504883,-0.003908315272289631,0.09479015226990843
+2023-09-13,21.65999984741211,21.719999313354492,21.65999984741211,21.700000762939453,18.309431076049805,126500,0.0,0.0,0.0,False,0.0016154119608307038,0.0016141085863980772,0.06487881107022475,18.351625442504883,-0.0022992168506965616,0.09477041164739475
+2023-09-14,21.739999771118164,21.7450008392334,21.700000762939453,21.719999313354492,18.326311111450195,18600,0.0,0.0,0.0,False,0.0009219311801813568,0.0009215064626510389,0.06586055604926488,18.351625442504883,-0.0013794053902198566,0.0926903472585411
+2023-09-15,21.68000030517578,21.719999313354492,21.665000915527344,21.665000915527344,18.2799015045166,43600,0.0,0.0,0.0,False,-0.0025324030925458763,-0.002535615049049074,0.06316136748090306,18.351625442504883,-0.003908315272289631,0.09273324769001234
+2023-09-18,21.540000915527344,21.579999923706055,21.540000915527344,21.549999237060547,18.283296585083008,26700,0.119,0.0,0.0,False,0.00018572750873779853,0.00018571026351928884,0.0633588257930715,18.351625442504883,-0.003723313645210724,0.09257444361342028
+2023-09-19,21.540000915527344,21.540000915527344,21.510000228881836,21.520000457763672,18.257844924926758,22700,0.0,0.0,0.0,False,-0.001392071721738386,-0.0013930415537325694,0.06187855404162401,18.351625442504883,-0.005110202247312512,0.09257263709601861
+2023-09-20,21.549999237060547,21.600000381469727,21.520000457763672,21.524999618530273,18.262083053588867,100500,0.0,0.0,0.0,False,0.0002321264464417716,0.00023209950926667596,0.06212504413692632,18.351625442504883,-0.0048792620139589404,0.09248518961602227
+2023-09-21,21.43000030517578,21.450000762939453,21.389999389648438,21.415000915527344,18.168758392333984,34700,0.0,0.0,0.0,False,-0.005110296617369836,-0.005123398839684721,0.05669727011664949,18.351625442504883,-0.009964624155163526,0.09214106286919924
+2023-09-22,21.420000076293945,21.489999771118164,21.415000915527344,21.43000030517578,18.181486129760742,44600,0.0,0.0,0.0,False,0.0007005287401546934,0.0007002834844292409,0.05743751692400911,18.351625442504883,-0.00927107592061438,0.09207114328468557
+2023-09-25,21.3700008392334,21.43000030517578,21.350000381469727,21.399999618530273,18.156030654907227,23000,0.0,0.0,0.0,False,-0.0014000766863523362,-0.0014010577094948377,0.05595702330928942,18.351625442504883,-0.010658172389712783,0.09185932031461805
+2023-09-26,21.3700008392334,21.3700008392334,21.315000534057617,21.31999969482422,18.088163375854492,19900,0.0,0.0,0.0,False,-0.0037380020084065713,-0.003745005796811698,0.05200985383536838,18.351625442504883,-0.014356334128320714,0.09106535562358253
+2023-09-27,21.360000610351562,21.374000549316406,21.270000457763672,21.299999237060547,18.07118797302246,18500,0.0,0.0,0.0,False,-0.0009384812863141301,-0.0009389219355921504,0.05102256227452573,18.351625442504883,-0.015281342263715247,0.09015347391805498
+2023-09-28,21.260000228881836,21.40999984741211,21.260000228881836,21.3799991607666,18.13907241821289,41100,0.0,0.0,0.0,False,0.003756501525620237,0.0037494634938424667,0.05497073013317122,18.351625442504883,-0.011582245123622159,0.09019539426775261
+2023-09-29,21.459999084472656,21.459999084472656,21.389999389648438,21.405000686645508,18.160280227661133,28000,0.0,0.0,0.0,False,0.0011691782776581672,0.0011684953210159069,0.056204178994408105,18.351625442504883,-0.010426608555369032,0.08898567999902363
+2023-10-02,21.350000381469727,21.350000381469727,21.219999313354492,21.270000457763672,18.045740127563477,109200,0.0,0.0,0.0,False,-0.006307176908162071,-0.006327151180242018,0.04954251238635021,18.351625442504883,-0.016668022998820198,0.08877761819571853
+2023-10-03,21.190000534057617,21.239999771118164,21.09000015258789,21.100000381469727,17.90151023864746,15800,0.0,0.0,0.0,False,-0.00799246181627733,-0.008024572750609442,0.04115408393154252,18.351625442504883,-0.024527266277726723,0.0888757716663645
+2023-10-04,21.170000076293945,21.219999313354492,21.100000381469727,21.21500015258789,17.999086380004883,32600,0.0,0.0,0.0,False,0.005450721199307784,0.005435919779758946,0.04682912456857413,18.351625442504883,-0.019210236368680023,0.08807729849860677
+2023-10-05,21.170000076293945,21.219999313354492,21.170000076293945,21.200000762939453,17.986351013183594,19400,0.0,0.0,0.0,False,-0.0007075562921591283,-0.0007078067282511385,0.04608843403467011,18.351625442504883,-0.01990420033722262,0.08611715402839733
+2023-10-06,21.110000610351562,21.270000457763672,21.100000381469727,21.270000457763672,18.045740127563477,32400,0.0,0.0,0.0,False,0.0033018989975428514,0.0032964596991018028,0.049542512386350435,18.351625442504883,-0.016668022998820198,0.08614245175658215
+2023-10-09,21.260000228881836,21.450000762939453,21.260000228881836,21.43000030517578,18.181486129760742,21700,0.0,0.0,0.0,False,0.007522329438288011,0.007494177807282241,0.05743751692400911,18.351625442504883,-0.00927107592061438,0.08625023544628918
+2023-10-10,21.350000381469727,21.4060001373291,21.30299949645996,21.385000228881836,18.143312454223633,16900,0.0,0.0,0.0,False,-0.0020995904990750436,-0.002101797729267808,0.05521733116010985,18.351625442504883,-0.011351200956770224,0.0856865958874596
+2023-10-11,21.420000076293945,21.424999237060547,21.295000076293945,21.368999481201172,18.129735946655273,15300,0.0,0.0,0.0,False,-0.0007482926616962926,-0.0007485727723953044,0.05442771977470806,18.351625442504883,-0.012090999598089125,0.08492103473970262
+2023-10-12,21.350000381469727,21.350000381469727,21.23900032043457,21.28499984741211,18.058462142944336,23500,0.0,0.0,0.0,False,-0.003931320562012175,-0.0039390685158194865,0.050282426398802205,18.351625442504883,-0.01597478656476614,0.08499499074072259
+2023-10-13,21.389999389648438,21.389999389648438,21.274999618530273,21.31999969482422,18.088163375854492,129400,0.0,0.0,0.0,False,0.0016447265927215238,0.0016433755111760833,0.05200985383536838,18.351625442504883,-0.014356334128320714,0.08499758669877802
+2023-10-16,21.260000228881836,21.290000915527344,21.229999542236328,21.270000457763672,18.045740127563477,24400,0.0,0.0,0.0,False,-0.002345359637100919,-0.002348114300975767,0.049542512386350435,18.351625442504883,-0.016668022998820198,0.08501092364002114
+2023-10-17,21.170000076293945,21.229999542236328,21.170000076293945,21.190000534057617,17.97787094116211,29400,0.0,0.0,0.0,False,-0.0037609533286863117,-0.003768043496432717,0.045595231980793294,18.351625442504883,-0.02036628867092649,0.08501759953275743
+2023-10-18,21.170000076293945,21.18000030517578,21.049999237060547,21.075000762939453,17.880298614501953,18200,0.0,0.0,0.0,False,-0.005427357164788371,-0.005442138775331773,0.03992041320703388,18.351625442504883,-0.025683110712976576,0.08421314630115666
+2023-10-19,21.100000381469727,21.170000076293945,21.040000915527344,21.040000915527344,17.850610733032227,16000,0.0,0.0,0.0,False,-0.0016603683254846624,-0.0016617482646558606,0.03819376229191995,18.351625442504883,-0.02730083561493346,0.08409921232151435
+2023-10-20,21.049999237060547,21.110000610351562,21.033000946044922,21.084999084472656,17.888782501220703,18700,0.0,0.0,0.0,False,0.0021384012434846333,0.0021361181177920953,0.040413837124182894,18.351625442504883,-0.02522081451227598,0.08374110258941551
+2023-10-23,20.899999618530273,21.059999465942383,20.88800048828125,21.0,17.91864776611328,22600,0.12,0.0,0.0,False,0.0016694967860746424,0.0016681047254604039,0.04215080468144938,18.351625442504883,-0.023593423794971646,0.08364820115820733
+2023-10-24,21.059999465942383,21.100000381469727,21.030000686645508,21.100000381469727,18.00397300720215,13600,0.0,0.0,0.0,False,0.004761812509659791,0.0047505109435630605,0.04711333142013352,18.351625442504883,-0.018943958745884393,0.08334823701530908
+2023-10-25,21.079999923706055,21.079999923706055,21.0,21.0,17.91864776611328,15300,0.0,0.0,0.0,False,-0.004739245112994506,-0.004750510943563177,0.04215080468144916,18.351625442504883,-0.023593423794971646,0.08349157177372275
+2023-10-26,21.0,21.079999923706055,21.0,21.079999923706055,17.986906051635742,44000,0.0,0.0,0.0,False,0.0038093435628299144,0.0038021063870767383,0.04612071514076055,18.351625442504883,-0.01987395568920014,0.0831945543848597
+2023-10-27,21.09000015258789,21.110000610351562,21.010000228881836,21.06999969482422,17.978374481201172,26300,0.0,0.0,0.0,False,-0.00047432117619772285,-0.000474433702070494,0.04562451793271016,18.351625442504883,-0.020338850227359706,0.08317115771307294
+2023-10-30,21.079999923706055,21.09000015258789,21.049999237060547,21.075000762939453,17.982641220092773,12800,0.0,0.0,0.0,False,0.00023732617740623851,0.00023729802000390174,0.045872672002553294,18.351625442504883,-0.020106350991530797,0.08265505935899366
+2023-10-31,21.079999923706055,21.15999984741211,21.079999923706055,21.155000686645508,18.0509033203125,33000,0.0,0.0,0.0,False,0.003795999674589101,0.0037888130490350176,0.04984280432513666,18.351625442504883,-0.016386675018762564,0.08244985299883183
+2023-11-01,21.190000534057617,21.31999969482422,21.190000534057617,21.30500030517578,18.178895950317383,20300,0.0,0.0,0.0,False,0.007090649577678132,0.007065629126505474,0.05728687176225322,18.351625442504883,-0.009412217611385776,0.08149355931173193
+2023-11-02,21.469999313354492,21.549999237060547,21.459999084472656,21.549999237060547,18.3879451751709,95500,0.0,0.0,0.0,False,0.01149955560694349,0.011433938284927435,0.06944520093657469,18.3879451751709,0.0,0.08211501627082128
+2023-11-03,21.68000030517578,21.75,21.610000610351562,21.749000549316406,18.55774688720703,18500,0.0,0.0,0.0,False,0.009234403867236507,0.009192027440762298,0.07932088983590102,18.55774688720703,0.0,0.08206816759425076
+2023-11-06,21.729999542236328,21.7450008392334,21.6299991607666,21.700000762939453,18.515933990478516,66800,0.0,0.0,0.0,False,-0.0022531235598077792,-0.0022556656618601587,0.07688904651041906,18.55774688720703,-0.0022531235598077792,0.08204671414189779
+2023-11-07,21.649999618530273,21.70800018310547,21.6200008392334,21.670000076293945,18.49033546447754,11200,0.0,0.0,0.0,False,-0.0013825133538573064,-0.0013834699071775766,0.0754002330229957,18.55774688720703,-0.003632521940255762,0.0819217550526105
+2023-11-08,21.68000030517578,21.700000762939453,21.649999618530273,21.680999755859375,18.499723434448242,40900,0.0,0.0,0.0,False,0.0005077230745076378,0.0005075942267582495,0.07594623853563243,18.55774688720703,-0.0031266431809557904,0.08191465426750973
+2023-11-09,21.6299991607666,21.700000762939453,21.594999313354492,21.600000381469727,18.430606842041016,61400,0.0,0.0,0.0,False,-0.003736087874617877,-0.003743084482986893,0.07192640884009882,18.55774688720703,-0.006851049641897089,0.0820177413122639
+2023-11-10,21.649999618530273,21.719999313354492,21.6299991607666,21.719999313354492,18.533004760742188,29500,0.0,0.0,0.0,False,0.005555862570276293,0.005540485694075572,0.07788188465306423,18.55774688720703,-0.0013332505618933732,0.08139849279475954
+2023-11-13,21.649999618530273,21.700000762939453,21.6200008392334,21.67799949645996,18.49716567993164,38000,0.0,0.0,0.0,False,-0.0019337976368766219,-0.0019356698375543398,0.07579747921169,18.55774688720703,-0.00326446996198404,0.07662509279723859
+2023-11-14,21.850000381469727,21.920000076293945,21.850000381469727,21.861000061035156,18.6533145904541,22300,0.0,0.0,0.0,False,0.008441774984579098,0.008406342471350931,0.08487911946017257,18.6533145904541,0.0,0.07702463257123829
+2023-11-15,21.889999389648438,21.889999389648438,21.770000457763672,21.799999237060547,18.601259231567383,37400,0.0,0.0,0.0,False,-0.00279067608248873,-0.002794577278661058,0.08185157324910364,18.6533145904541,-0.00279067608248873,0.0767571863964693
+2023-11-16,21.809999465942383,21.81999969482422,21.760000228881836,21.815000534057617,18.614063262939453,42100,0.0,0.0,0.0,False,0.0006883421822507785,0.0006881053834303591,0.08259625732190545,18.6533145904541,-0.002104254840302522,0.07616584657981923
+2023-11-17,21.81999969482422,21.850000381469727,21.780000686645508,21.836000442504883,18.631980895996094,32800,0.0,0.0,0.0,False,0.0009625858042674462,0.000962122815639191,0.08363834911095669,18.6533145904541,-0.00114369456187291,0.0761375619962829
+2023-11-20,21.709999084472656,21.760000228881836,21.68000030517578,21.729999542236328,18.649141311645508,26700,0.126,0.0,0.0,False,0.0009210193883948392,0.0009205955102846121,0.08463640104049608,18.6533145904541,-0.00022372853834407014,0.07601909751668215
+2023-11-21,21.729999542236328,21.760000228881836,21.709999084472656,21.760000228881836,18.67489242553711,31000,0.0,0.0,0.0,False,0.001380820353134471,0.0013798678973900253,0.08613408905880338,18.67489242553711,0.0,0.07601749800692259
+2023-11-22,21.780000686645508,21.825000762939453,21.75,21.792999267578125,18.70321273803711,47900,0.0,0.0,0.0,False,0.0015164913325698137,0.0015153426207832677,0.0877812019908697,18.70321273803711,0.0,0.07601489827955697
+2023-11-24,21.790000915527344,21.790000915527344,21.743000030517578,21.78499984741211,18.696346282958984,12600,0.0,0.0,0.0,False,-0.0003671270371726765,-0.00036719444480200176,0.08738184810109062,18.70321273803711,-0.0003671270371726765,0.07574291509683137
+2023-11-27,21.780000686645508,21.809999465942383,21.73699951171875,21.799999237060547,18.70922088623047,25200,0.0,0.0,0.0,False,0.0006886160042520739,0.0006883790170406347,0.08813063664442633,18.70922088623047,0.0,0.07564457619764324
+2023-11-28,21.790000915527344,21.878999710083008,21.739999771118164,21.8700008392334,18.769298553466797,35100,0.0,0.0,0.0,False,0.003211126085990168,0.0032059814311016944,0.09162476131672026,18.769298553466797,0.0,0.07568570645757794
+2023-11-29,21.950000762939453,22.040000915527344,21.93000030517578,21.969999313354492,18.855121612548828,41500,0.0,0.0,0.0,False,0.004572523519595251,0.004562101292435956,0.09661624121241341,18.855121612548828,0.0,0.07532806789873402
+2023-11-30,21.979999542236328,21.979999542236328,21.850000381469727,21.93000030517578,18.820791244506836,34600,0.0,0.0,0.0,False,-0.001820744980989386,-0.0018224045518751375,0.09461958269515436,18.855121612548828,-0.001820744980989386,0.07533418031437329
+2023-12-01,21.899999618530273,22.065000534057617,21.899999618530273,22.059999465942383,18.93235969543457,27200,0.0,0.0,0.0,False,0.005927936263588229,0.005910435178899883,0.10110841781424673,18.93235969543457,0.0,0.07442840922491653
+2023-12-04,21.959999084472656,22.030000686645508,21.950000762939453,22.020000457763672,18.898029327392578,49300,0.0,0.0,0.0,False,-0.0018133169131722138,-0.0018149629624596676,0.0991117592969879,18.93235969543457,-0.0018133169131722138,0.0744175066758584
+2023-12-05,22.020000457763672,22.110000610351562,21.969999313354492,22.04599952697754,18.92034339904785,191200,0.0,0.0,0.0,False,0.0011807618280563759,0.0011800652770623773,0.10040954850713368,18.93235969543457,-0.0006346961805091533,0.0744216323380695
+2023-12-06,22.049999237060547,22.079999923706055,22.020000457763672,22.020000457763672,18.898029327392578,44800,0.0,0.0,0.0,False,-0.0011793692738365502,-0.0011800652770622803,0.09911175929698812,18.93235969543457,-0.0018133169131722138,0.07393866779966775
+2023-12-07,22.06999969482422,22.110000610351562,22.059999465942383,22.084999084472656,18.953813552856445,25600,0.0,0.0,0.0,False,0.0029518541059203596,0.002947505939256566,0.1023561768565342,18.953813552856445,0.0,0.07390994665138377
+2023-12-08,22.049999237060547,22.059999465942383,22.007999420166016,22.059999465942383,18.93235969543457,72200,0.0,0.0,0.0,False,-0.001131901892041265,-0.0011325429767968921,0.10110841781424695,18.953813552856445,-0.001131901892041265,0.07381601687696349
+2023-12-11,22.059999465942383,22.059999465942383,21.989999771118164,22.049999237060547,18.92377471923828,69600,0.0,0.0,0.0,False,-0.0004534551600748893,-0.00045355800195661825,0.10060911452038712,18.953813552856445,-0.0015848437853624997,0.07381904382608437
+2023-12-12,22.059999465942383,22.100000381469727,21.996000289916992,22.08799934387207,18.95638656616211,44900,0.0,0.0,0.0,False,0.0017233267362180005,0.001721843512506342,0.10250582363356542,18.95638656616211,0.0,0.07383166459126596
+2023-12-13,22.09000015258789,22.3700008392334,22.09000015258789,22.34000015258789,19.17266082763672,105100,0.0,0.0,0.0,False,0.011409044688963421,0.011344452365467477,0.11508436184524329,19.17266082763672,0.0,0.07456012149443943
+2023-12-14,22.489999771118164,22.520000457763672,22.415000915527344,22.450000762939453,19.267065048217773,82300,0.0,0.0,0.0,False,0.004923897701511137,0.004911814963768047,0.12057492317152407,19.267065048217773,0.0,0.07399677580927562
+2023-12-15,22.389999389648438,22.434999465942383,22.34000015258789,22.395000457763672,19.219863891601562,24800,0.0,0.0,0.0,False,-0.0024498363657404765,-0.0024528421249322267,0.11782969797420173,19.267065048217773,-0.0024498363657404765,0.07385519636438805
+2023-12-18,22.290000915527344,22.299999237060547,22.209999084472656,22.260000228881836,19.21295928955078,16700,0.127,0.0,0.0,False,-0.0003592430253264167,-0.0003593075685603068,0.11742812545170178,19.267065048217773,-0.0028081993044393183,0.07377218089450949
+2023-12-19,22.34000015258789,22.34000015258789,22.290000915527344,22.329999923706055,19.27337646484375,62000,0.0,0.0,0.0,False,0.0031446053875638924,0.0031396714568462376,0.12094199595521271,19.27337646484375,0.0,0.07358706906159027
+2023-12-20,22.350000381469727,22.40999984741211,22.31999969482422,22.31999969482422,19.264745712280273,184800,0.0,0.0,0.0,False,-0.0004478069828200981,-0.0004479072783101608,0.12044003030208761,19.27337646484375,-0.0004478069828200981,0.07346007200499824
+2023-12-21,22.40999984741211,22.43000030517578,22.347000122070312,22.415000915527344,19.34674072265625,122600,0.0,0.0,0.0,False,0.004256220746464923,0.004247188658248347,0.12520887040422912,19.34674072265625,0.0,0.0735596995735106
+2023-12-22,22.43000030517578,22.469999313354492,22.3700008392334,22.385000228881836,19.320846557617188,96400,0.0,0.0,0.0,False,-0.0013384251854235973,-0.0013393216764254594,0.12370286251321816,19.34674072265625,-0.0013384251854235973,0.07349634278521282
+2023-12-26,22.420000076293945,22.450000762939453,22.39299964904785,22.42099952697754,19.351917266845703,75100,0.0,0.0,0.0,False,0.0016081442982252003,0.001606852618802421,0.12550993886446804,19.351917266845703,0.0,0.07337561005405402
+2023-12-27,22.399999618530273,22.541000366210938,22.399999618530273,22.490999221801758,19.412338256835938,56500,0.0,0.0,0.0,False,0.003122222421534815,0.003117358406837382,0.12902403123125095,19.412338256835938,0.0,0.07340052269406755
+2023-12-28,22.469999313354492,22.469999313354492,22.385000228881836,22.40999984741211,19.342430114746094,35500,0.0,0.0,0.0,False,-0.003601222128159942,-0.003607722138581226,0.1249581649067566,19.412338256835938,-0.003601222128159942,0.07298212009148593
+2023-12-29,22.40999984741211,22.459999084472656,22.368999481201172,22.368999481201172,19.307037353515625,49800,0.0,0.0,0.0,False,-0.0018297991007596437,-0.001831475228097157,0.12289971746821804,19.412338256835938,-0.005424431715907896,0.07098238825851934
+2024-01-02,22.31999969482422,22.31999969482422,22.261999130249023,22.295000076293945,19.243167877197266,53800,0.0,0.0,0.0,False,-0.0033080930620734694,-0.003313576899296295,0.11918506070345725,19.412338256835938,-0.00871458025305627,0.0694313508131446
+2024-01-03,22.209999084472656,22.270000457763672,22.18000030517578,22.239999771118164,19.195697784423828,50500,0.0,0.0,0.0,False,-0.0024668543701522605,-0.002469902068577862,0.1164241941454518,19.412338256835938,-0.011159937022827249,0.06949189169991699
+2024-01-04,22.200000762939453,22.229999542236328,22.149999618530273,22.18000030517578,19.143911361694336,93400,0.0,0.0,0.0,False,-0.0026978140264072303,-0.002701459685016618,0.11341228929506575,19.412338256835938,-0.013827643614600427,0.06954713606618253
+2024-01-05,22.149999618530273,22.25,22.1200008392334,22.173999786376953,19.13873291015625,67100,0.0,0.0,0.0,False,-0.00027050122831473455,-0.00027053782037094067,0.11311110990319073,19.412338256835938,-0.014094404448332654,0.06895220496450576
+2024-01-08,22.209999084472656,22.290000915527344,22.170000076293945,22.288999557495117,19.237985610961914,61700,0.0,0.0,0.0,False,0.005185959868481804,0.005172559089238102,0.11888365944830981,19.412338256835938,-0.008981537595689981,0.06909889339955265
+2024-01-09,22.25,22.312000274658203,22.239999771118164,22.299999237060547,19.24748420715332,117000,0.0,0.0,0.0,False,0.0004937417244970099,0.000493619874158503,0.1194360989958374,19.412338256835938,-0.00849223043105407,0.06761473557580434
+2024-01-10,22.31999969482422,22.3700008392334,22.31999969482422,22.360000610351562,19.299266815185547,73200,0.0,0.0,0.0,False,0.0026903572162944034,0.002686744683204518,0.12244778198295125,19.412338256835938,-0.005824720348182377,0.06759524352890613
+2024-01-11,22.3700008392334,22.450000762939453,22.309999465942383,22.440000534057617,19.368316650390625,42800,0.0,0.0,0.0,False,0.0035778475869738813,0.003571462316114354,0.12646372907122316,19.412338256835938,-0.0022677127228508676,0.0676700073364693
+2024-01-12,22.489999771118164,22.5,22.450000762939453,22.46500015258789,19.389892578125,32700,0.0,0.0,0.0,False,0.0011139805344899667,0.0011133605185887326,0.12771858773821743,19.412338256835938,-0.001156258376191932,0.06751335429317634
+2024-01-16,22.479999542236328,22.479999542236328,22.34000015258789,22.3799991607666,19.316532135009766,72900,0.0,0.0,0.0,False,-0.003783437315067806,-0.003790612617949771,0.12345193515247299,19.412338256835938,-0.004935321060173359,0.06749313567653689
+2024-01-17,22.329999923706055,22.34000015258789,22.260000228881836,22.31999969482422,19.264745712280273,49200,0.0,0.0,0.0,False,-0.002680937880958134,-0.0026845380308773803,0.12044003030208694,19.412338256835938,-0.007603027651946537,0.06755830044430504
+2024-01-18,22.31999969482422,22.350000381469727,22.280000686645508,22.316999435424805,19.262157440185547,44900,0.0,0.0,0.0,False,-0.00013435277752338326,-0.0001343618036662647,0.12028949607196737,19.412338256835938,-0.007736358941587307,0.06747091584114934
+2024-01-19,22.34000015258789,22.3799991607666,22.270000457763672,22.3700008392334,19.307903289794922,114000,0.0,0.0,0.0,False,0.0023749078861716733,0.002372092249475157,0.12295008043098399,19.412338256835938,-0.005379824195276384,0.06750249191035418
+2024-01-22,22.25,22.29599952697754,22.239999771118164,22.239999771118164,19.297489166259766,84400,0.118,0.0,0.0,False,-0.0005393710222622028,-0.0005395165351380025,0.12234439369815253,19.412338256835938,-0.00591629349626277,0.06733341879460635
+2024-01-23,22.260000228881836,22.260000228881836,22.190000534057617,22.239999771118164,19.297489166259766,284700,0.0,0.0,0.0,False,0.0,0.0,0.12234439369815253,19.412338256835938,-0.00591629349626277,0.06732240803390338
+2024-01-24,22.280000686645508,22.299999237060547,22.209999084472656,22.235000610351562,19.293148040771484,67100,0.0,0.0,0.0,False,-0.0002249580476962887,-0.00022498335455329227,0.12209191329450331,19.412338256835938,-0.006139920626124562,0.06731406317509676
+2024-01-25,22.309999465942383,22.3700008392334,22.290000915527344,22.3700008392334,19.410289764404297,36700,0.0,0.0,0.0,False,0.0060716749482905286,0.006053316603076956,0.12890489065413302,19.412338256835938,-0.00010552528008411777,0.06755623939430945
+2024-01-26,22.34000015258789,22.3799991607666,22.309999465942383,22.344999313354492,19.388595581054688,59400,0.0,0.0,0.0,False,-0.0011176640644177116,-0.0011182891166738572,0.1276431542257035,19.412338256835938,-0.0012230714026884026,0.06757207683930146
+2024-01-29,22.3799991607666,22.399999618530273,22.320999145507812,22.3799991607666,19.41896629333496,45100,0.0,0.0,0.0,False,0.0015664214642729934,0.0015651959058315685,0.12940951866652317,19.41896629333496,0.0,0.06755407910959732
+2024-01-30,22.43000030517578,22.43000030517578,22.280000686645508,22.354999542236328,19.39727210998535,106300,0.0,0.0,0.0,False,-0.0011171646843557426,-0.0011177891779731977,0.12814778223809364,19.41896629333496,-0.0011171646843557426,0.06752595480737271
+2024-01-31,22.3799991607666,22.3799991607666,22.280000686645508,22.309999465942383,19.358226776123047,33300,0.0,0.0,0.0,False,-0.0020129291191519627,-0.0020149577838005765,0.1258769007165199,19.41896629333496,-0.003127845030183818,0.06727494222785624
+2024-02-01,22.3799991607666,22.42099952697754,22.34600067138672,22.399999618530273,19.436323165893555,33500,0.0,0.0,0.0,False,0.004034273938087862,0.004026158075403793,0.13041899655457567,19.436323165893555,0.0,0.06673335921198434
+2024-02-02,22.290000915527344,22.357999801635742,22.290000915527344,22.334999084472656,19.379913330078125,30000,0.0,0.0,0.0,False,-0.0029022894574225466,-0.002906509266185301,0.12713819341840504,19.436323165893555,-0.0029022894574225466,0.06644854724121979
+2024-02-05,22.34000015258789,22.34000015258789,22.219999313354492,22.280000686645508,19.332199096679688,82400,0.0,0.0,0.0,False,-0.0024620457576755017,-0.00246508157623844,0.12436312761098534,19.436323165893555,-0.005357189645651794,0.06627053864828847
+2024-02-06,22.280000686645508,22.3799991607666,22.280000686645508,22.34000015258789,19.38425636291504,34800,0.0,0.0,0.0,False,0.0026927751972247727,0.002689156173449238,0.12739078475369037,19.436323165893555,-0.002678840155831641,0.06566481764542574
+2024-02-07,22.3799991607666,22.389999389648438,22.316999435424805,22.350000381469727,19.392934799194336,41000,0.0,0.0,0.0,False,0.000447705401580345,0.00044760521141971155,0.1278955236977164,19.436323165893555,-0.0022323340854588647,0.06543199013407615
+2024-02-08,22.360000610351562,22.389999389648438,22.354999542236328,22.375,19.414630889892578,51600,0.0,0.0,0.0,False,0.001118762627879466,0.0011181372793382899,0.12915737105778202,19.436323165893555,-0.0011160689095272014,0.06532831017779632
+2024-02-09,22.389999389648438,22.417999267578125,22.34000015258789,22.40999984741211,19.444990158081055,35000,0.0,0.0,0.0,False,0.0015637314126988322,0.0015625100578148538,0.13092306990878555,19.444990158081055,0.0,0.06514127903488218
+2024-02-12,22.399999618530273,22.420000076293945,22.34000015258789,22.354999542236328,19.39727210998535,49300,0.0,0.0,0.0,False,-0.0024540021726815464,-0.0024570181712016198,0.12814778223809364,19.444990158081055,-0.0024540021726815464,0.0649812749916308
+2024-02-13,22.239999771118164,22.26799964904785,22.180999755859375,22.229999542236328,19.288808822631836,38200,0.0,0.0,0.0,False,-0.005591677362595804,-0.005607369314018433,0.12183954382249018,19.444990158081055,-0.008031957546880686,0.06474475898620431
+2024-02-14,22.299999237060547,22.34600067138672,22.270000457763672,22.309999465942383,19.358226776123047,55300,0.0,0.0,0.0,False,0.0035988719743937914,0.0035924115302177076,0.1258769007165197,19.444990158081055,-0.004461991559401746,0.06477236390128009
+2024-02-15,22.315000534057617,22.350000381469727,22.28700065612793,22.325000762939453,19.371240615844727,48200,0.0,0.0,0.0,False,0.0006722640390663948,0.0006720381708203478,0.12663378726928687,19.444990158081055,-0.003792727156803344,0.0647703031297218
+2024-02-16,22.270000457763672,22.29199981689453,22.239999771118164,22.25,19.306163787841797,77500,0.0,0.0,0.0,False,-0.003359455870353467,-0.003365111512364834,0.12284891077890658,19.444990158081055,-0.0071394415276453405,0.06482302603862758
+2024-02-20,22.1299991607666,22.18000030517578,22.110000610351562,22.15999984741211,19.3349552154541,38300,0.123,0.0,0.0,False,0.0014913075393276909,0.0014901966445592773,0.12452342382507697,19.444990158081055,-0.005658781091294363,0.06449529279941699
+2024-02-21,22.170000076293945,22.190000534057617,22.100000381469727,22.1299991607666,19.30878448486328,48700,0.0,0.0,0.0,False,-0.001353544929336148,-0.0013544617987166696,0.12300133084683873,19.444990158081055,-0.007004666606178156,0.0644448570815432
+2024-02-22,22.170000076293945,22.239999771118164,22.170000076293945,22.209999084472656,19.37858009338379,49900,0.0,0.0,0.0,False,0.0036147075221240055,0.0036081901677202646,0.1270606522048061,19.444990158081055,-0.003415278905125385,0.062256966037496676
+2024-02-23,22.229999542236328,22.290000915527344,22.22599983215332,22.25,19.41348648071289,73600,0.0,0.0,0.0,False,0.001801287151116826,0.0017996667789616616,0.12909081207615203,19.444990158081055,-0.0016201436520177914,0.06198905636987586
+2024-02-26,22.280000686645508,22.280000686645508,22.204999923706055,22.21500015258789,19.382946014404297,53700,0.0,0.0,0.0,False,-0.0015731572141323147,-0.0015743959252378311,0.12731457471972396,19.444990158081055,-0.0031907521254760374,0.061224587504375816
+2024-02-27,22.229999542236328,22.233999252319336,22.200000762939453,22.233999252319336,19.399524688720703,31000,0.0,0.0,0.0,False,0.0008553227308214506,0.0008549571507789493,0.12827879250026797,19.444990158081055,-0.0023381585174758746,0.06091019207753788
+2024-02-28,22.25,22.260000228881836,22.200000762939453,22.2450008392334,19.40911865234375,42100,0.0,0.0,0.0,False,0.0004945463240459969,0.0004944240763157996,0.12883677862959808,19.444990158081055,-0.0018447685211296916,0.060726406108500934
+2024-02-29,22.270000457763672,22.290000915527344,22.219999313354492,22.229999542236328,19.39603614807129,38400,0.0,0.0,0.0,False,-0.0006740390693052989,-0.0006742663357688293,0.1280758985379329,19.444990158081055,-0.0025175641443778707,0.06067675194016764
+2024-03-01,22.200000762939453,22.315000534057617,22.200000762939453,22.30500030517578,19.461475372314453,52800,0.0,0.0,0.0,False,0.0033738452405220887,0.0033681665936677544,0.1318818520391627,19.461475372314453,0.0,0.06067343058556218
+2024-03-04,22.309999465942383,22.31999969482422,22.270000457763672,22.299999237060547,19.45711326599121,48300,0.0,0.0,0.0,False,-0.00022414057720654412,-0.00022416570045988315,0.13162815138751705,19.461475372314453,-0.00022414057720654412,0.06065982278878672
+2024-03-05,22.290000915527344,22.315000534057617,22.26799964904785,22.2810001373291,19.440532684326172,56000,0.0,0.0,0.0,False,-0.0008521604124092086,-0.0008525237074985725,0.13066382267533672,19.461475372314453,-0.0010761099858890288,0.059827836355960375
+2024-03-06,22.329999923706055,22.350000381469727,22.29400062561035,22.30500030517578,19.461475372314453,68500,0.0,0.0,0.0,False,0.001077269246082313,0.0010766894079585257,0.1318818520391627,19.461475372314453,0.0,0.05983174020114215
+2024-03-07,22.329999923706055,22.350000381469727,22.312999725341797,22.334999084472656,19.48764991760254,46500,0.0,0.0,0.0,False,0.0013449414696133921,0.0013440378459582578,0.13340416688067291,19.48764991760254,0.0,0.05954468314800838
+2024-03-08,22.350000381469727,22.405000686645508,22.333999633789062,22.350000381469727,19.500734329223633,42500,0.0,0.0,0.0,False,0.0006714207036977449,0.0006711954016597292,0.13416515790397399,19.500734329223633,0.0,0.05934935479832734
+2024-03-11,22.329999923706055,22.350000381469727,22.309999465942383,22.334999084472656,19.48764991760254,31100,0.0,0.0,0.0,False,-0.0006709702004137341,-0.0006711954016598405,0.13340416688067291,19.500734329223633,-0.0006709702004137341,0.059052695298145184
+2024-03-12,22.40999984741211,22.40999984741211,22.309999465942383,22.360000610351562,19.509458541870117,36100,0.0,0.0,0.0,False,0.0011190997559884508,0.0011184740306457329,0.13467255920726529,19.509458541870117,0.0,0.05903413838242716
+2024-03-13,22.360000610351562,22.4060001373291,22.343000411987305,22.3700008392334,19.5181884765625,41900,0.0,0.0,0.0,False,0.00044747191079896886,0.0004473718250994049,0.13518029330546488,19.5181884765625,0.0,0.05874215112409662
+2024-03-14,22.3700008392334,22.3700008392334,22.260000228881836,22.280000686645508,19.439659118652344,70700,0.0,0.0,0.0,False,-0.004023393769583383,-0.004031509393844888,0.13061301598602593,19.5181884765625,-0.004023393769583383,0.05848543653224583
+2024-03-15,22.299999237060547,22.334999084472656,22.260000228881836,22.309999465942383,19.465829849243164,46900,0.0,0.0,0.0,False,0.0013462546041103085,0.0013453492158783844,0.13213510896426417,19.5181884765625,-0.002682555677859577,0.05817699433867992
+2024-03-18,22.280000686645508,22.280000686645508,22.172000885009766,22.190000534057617,19.46847152709961,45000,0.123,0.0,0.0,False,0.0001357084633382133,0.00013569925577772233,0.13228874928019296,19.5181884765625,-0.0025472112600301022,0.057852872060240396
+2024-03-19,22.190000534057617,22.260000228881836,22.190000534057617,22.260000228881836,19.52988624572754,17400,0.0,0.0,0.0,False,0.003154573205320199,0.003149607978639941,0.1358606370293578,19.52988624572754,0.0,0.057267290564310645
+2024-03-20,22.25,22.30900001525879,22.219999313354492,22.290000915527344,19.556198120117188,24400,0.0,0.0,0.0,False,0.0013472620402694702,0.0013463552970893024,0.13739093894866383,19.556198120117188,0.0,0.05726450481670976
+2024-03-21,22.350000381469727,22.350000381469727,22.22100067138672,22.239999771118164,19.5123291015625,219300,0.0,0.0,0.0,False,-0.002243228376253792,-0.0022457481820663547,0.1348395113195202,19.556198120117188,-0.002243228376253792,0.05671030025049383
+2024-03-22,22.34000015258789,22.34000015258789,22.235000610351562,22.239999771118164,19.5123291015625,59500,0.0,0.0,0.0,False,0.0,0.0,0.1348395113195202,19.556198120117188,-0.002243228376253792,0.05668631493759404
+2024-03-25,22.25,22.25,22.200000762939453,22.209999084472656,19.486011505126953,29700,0.0,0.0,0.0,False,-0.0013487675560699408,-0.0013496779617392573,0.1333088766053061,19.556198120117188,-0.0035889703386690064,0.056540592092116
+2024-03-26,22.239999771118164,22.239999771118164,22.174999237060547,22.174999237060547,19.455305099487305,56200,0.0,0.0,0.0,False,-0.0015758178953948487,-0.0015770608023161616,0.13152298819654162,19.556198120117188,-0.005159132670378042,0.056572139725891216
+2024-03-27,22.239999771118164,22.309999465942383,22.209999084472656,22.270000457763672,19.538654327392578,61000,0.0,0.0,0.0,False,0.004284138823783756,0.004274988027265363,0.13637058976027827,19.556198120117188,-0.0008970962871643895,0.05669829157328621
+2024-03-28,22.270000457763672,22.270000457763672,22.229999542236328,22.25,19.521108627319336,36500,0.0,0.0,0.0,False,-0.0008979994107702893,-0.0008984028537869718,0.13535012964025683,19.556198120117188,-0.0017942901059974092,0.05665577548488305
+2024-04-01,22.309999465942383,22.309999465942383,22.155000686645508,22.190000534057617,19.46847152709961,37900,0.0,0.0,0.0,False,-0.0026964196155366826,-0.0027000615030860664,0.13228874928019274,19.556198120117188,-0.0044858715624963574,0.055590857072852704
+2024-04-02,22.190000534057617,22.190000534057617,22.100000381469727,22.149999618530273,19.433372497558594,44800,0.0,0.0,0.0,False,-0.0018028651860090283,-0.001804492303391442,0.1302473853136057,19.556198120117188,-0.006280649326836474,0.05534372628975628
+2024-04-03,22.139999389648438,22.190000534057617,22.110000610351562,22.18000030517578,19.459692001342773,69400,0.0,0.0,0.0,False,0.001354345664268397,0.0013534293654095207,0.1317781309594559,19.556198120117188,-0.00493480983275274,0.05422680101317225
+2024-04-04,22.209999084472656,22.219999313354492,22.121000289916992,22.149999618530273,19.433372497558594,36400,0.0,0.0,0.0,False,-0.0013525138929415537,-0.0013534293654094455,0.1302473853136059,19.556198120117188,-0.006280649326836474,0.05424166476721565
+2024-04-05,22.149999618530273,22.15999984741211,22.110000610351562,22.135000228881836,19.42021369934082,41500,0.0,0.0,0.0,False,-0.0006771237580829315,-0.0006773531099137049,0.12948206795649897,19.556198120117188,-0.00695352030804397,0.054149336134653246
+2024-04-08,22.170000076293945,22.190000534057617,22.1299991607666,22.184999465942383,19.464080810546875,58300,0.0,0.0,0.0,False,0.002258837718533746,0.0022562903799095784,0.1320333846540067,19.556198120117188,-0.004710389463458808,0.05380983733107689
+2024-04-09,22.280000686645508,22.280000686645508,22.190000534057617,22.219999313354492,19.494787216186523,59900,0.0,0.0,0.0,False,0.0015775934110904277,0.0015763503178304933,0.1338192730627712,19.556198120117188,-0.003140227131749662,0.053615355835005915
+2024-04-10,22.149999618530273,22.149999618530273,22.030000686645508,22.059999465942383,19.35441017150879,47800,0.0,0.0,0.0,False,-0.007200747724046885,-0.007226798238726361,0.12565492651278398,19.556198120117188,-0.010318362872424713,0.05412913408422757
+2024-04-11,22.139999389648438,22.139999389648438,21.989999771118164,22.049999237060547,19.34563636779785,41500,0.0,0.0,0.0,False,-0.0004533232288242983,-0.00045342601086269154,0.1251446409869552,19.556198120117188,-0.010767008547675427,0.05399278303170847
+2024-04-12,22.040000915527344,22.040000915527344,21.979999542236328,22.017000198364258,19.316686630249023,44200,0.0,0.0,0.0,False,-0.0014964479326726732,-0.0014975687291622147,0.12346092061499259,19.556198120117188,-0.012247344212665823,0.05400917639309676
+2024-04-15,22.0,22.0,21.899999618530273,21.915000915527344,19.227195739746094,45300,0.0,0.0,0.0,False,-0.0046328281975021035,-0.004643593006597675,0.11825611918317569,19.556198120117188,-0.016823432568555008,0.05392075393067869
+2024-04-16,21.93000030517578,21.93000030517578,21.860000610351562,21.860000610351562,19.178939819335938,92800,0.0,0.0,0.0,False,-0.0025097742314238447,-0.0025129289943708376,0.1154495487911178,19.556198120117188,-0.0192909837824341,0.05392074650306893
+2024-04-17,21.950000762939453,21.950000762939453,21.878999710083008,21.895000457763672,19.20964813232422,61700,0.0,0.0,0.0,False,0.001601147575285733,0.0015998671051390412,0.11723554813151815,19.556198120117188,-0.017720723919056547,0.053868873030687284
+2024-04-18,21.844999313354492,21.920000076293945,21.844999313354492,21.915000915527344,19.227195739746094,25400,0.0,0.0,0.0,False,0.0009134788571347752,0.0009130618892318143,0.11825611918317569,19.556198120117188,-0.016823432568555008,0.05385022474830583
+2024-04-19,21.950000762939453,21.969999313354492,21.915000915527344,21.96500015258789,19.271066665649414,40500,0.0,0.0,0.0,False,0.002281712138220593,0.002279112986006995,0.12080765774395541,19.556198120117188,-0.014580106660632697,0.05381335230247718
+2024-04-22,21.8799991607666,21.93000030517578,21.851999282836914,21.915000915527344,19.33724021911621,40400,0.125,0.0,0.0,False,0.0034338293056062064,0.003427947175397439,0.12465631992506454,19.556198120117188,-0.01119634295255667,0.05382887224285396
+2024-04-23,21.950000762939453,22.009000778198242,21.93400001525879,21.986000061035156,19.399892807006836,24400,0.0,0.0,0.0,False,0.0032399963583578106,0.0032347588800479355,0.1283002023060258,19.556198120117188,-0.007992622704592223,0.05384413987320382
+2024-04-24,22.0,22.0,21.90999984741211,21.954999923706055,19.372535705566406,55900,0.0,0.0,0.0,False,-0.0014101676598207158,-0.001411162881965204,0.1267091098501647,19.556198120117188,-0.009391519426357742,0.05380972544209949
+2024-04-25,21.8700008392334,21.93000030517578,21.81999969482422,21.92300033569336,19.344301223754883,34000,0.0,0.0,0.0,False,-0.0014574489494119103,-0.0014585120612116524,0.12506698884172085,19.556198120117188,-0.010835280715648321,0.05382954216481187
+2024-04-26,21.940000534057617,21.99799919128418,21.93199920654297,21.979999542236328,19.394594192504883,74900,0.0,0.0,0.0,False,0.002599885525368162,0.0025965116694898227,0.12799203422108008,19.556198120117188,-0.008263565679776264,0.05372851179659715
+2024-04-29,22.020000457763672,22.030000686645508,21.989999771118164,22.024999618530273,19.434309005737305,62700,0.0,0.0,0.0,False,0.002047725919821941,0.0020456321868741905,0.1303018527469073,19.556198120117188,-0.0062327612775868735,0.05360551782050682
+2024-04-30,21.979999542236328,22.0,21.93000030517578,21.93000030517578,19.350473403930664,30300,0.0,0.0,0.0,False,-0.004313793805680977,-0.004323125059251633,0.12542596361597802,19.556198120117188,-0.01051966823627637,0.053766830795245794
+2024-05-01,21.93000030517578,22.084999084472656,21.93000030517578,22.003999710083008,19.415773391723633,30000,0.0,0.0,0.0,False,0.0033745938112141882,0.003368912647012092,0.12922381910777636,19.556198120117188,-0.007180574032388365,0.053608156966509536
+2024-05-02,22.049999237060547,22.110000610351562,22.010000228881836,22.110000610351562,19.509305953979492,36600,0.0,0.0,0.0,False,0.004817349294760964,0.004805782998698669,0.13466368467638246,19.556198120117188,-0.0023978160708781893,0.05379549136196587
+2024-05-03,22.209999084472656,22.219999313354492,22.139999389648438,22.184999465942383,19.57548713684082,19700,0.0,0.0,0.0,False,0.003392287917235226,0.0033865470879455165,0.13851279058403576,19.57548713684082,0.0,0.053836158971851886
+2024-05-06,22.200000762939453,22.219999313354492,22.19300079345703,22.19499969482422,19.584306716918945,54600,0.0,0.0,0.0,False,0.0004505420486586864,0.00045044058506448143,0.13902573846912958,19.584306716918945,0.0,0.05371473640073152
+2024-05-07,22.239999771118164,22.239999771118164,22.165000915527344,22.21500015258789,19.60195541381836,36100,0.0,0.0,0.0,False,0.0009011652622947786,0.0009007594566601228,0.1400521888974977,19.60195541381836,0.0,0.05336706510527754
+2024-05-08,22.190000534057617,22.219999313354492,22.1560001373291,22.174999237060547,19.56665802001953,30700,0.0,0.0,0.0,False,-0.0018007077892823187,-0.0018023310124799714,0.13799928804076167,19.60195541381836,-0.0018007077892823187,0.05325708302103881
+2024-05-09,22.15999984741211,22.18000030517578,22.149999618530273,22.170000076293945,19.56224822998047,16600,0.0,0.0,0.0,False,-0.00022537267399214134,-0.0002253980742296505,0.13774281409821487,19.60195541381836,-0.002025674632945007,0.05322317453386067
+2024-05-10,22.170000076293945,22.170000076293945,22.139999389648438,22.15999984741211,19.553422927856445,19400,0.0,0.0,0.0,False,-0.0004511394610818842,-0.00045124125510524196,0.13722953341821276,19.60195541381836,-0.0024759002322646273,0.052997097151042984
+2024-05-13,22.190000534057617,22.190000534057617,22.139999389648438,22.15999984741211,19.553422927856445,58900,0.0,0.0,0.0,False,0.0,0.0,0.13722953341821276,19.60195541381836,-0.0024759002322646273,0.052931406886411785
+2024-05-14,22.170000076293945,22.190000534057617,22.152000427246094,22.18000030517578,19.571073532104492,49500,0.0,0.0,0.0,False,0.00090268615951139,0.0009022789833765206,0.138256094778217,19.60195541381836,-0.0015754490336253868,0.052698031621021484
+2024-05-15,22.25,22.280000686645508,22.219999313354492,22.260000228881836,19.641660690307617,45600,0.0,0.0,0.0,False,0.003606708548068882,0.003600219971715853,0.1423614527651451,19.641660690307617,0.0,0.05279390323531775
+2024-05-16,22.280000686645508,22.280000686645508,22.204999923706055,22.225000381469727,19.610774993896484,80400,0.0,0.0,0.0,False,-0.0015724585053225049,-0.0015736961157621777,0.14056513678259197,19.641660690307617,-0.0015724585053225049,0.05237875666640789
+2024-05-17,22.209999084472656,22.219999313354492,22.170000076293945,22.219999313354492,19.606365203857422,59800,0.0,0.0,0.0,False,-0.00022486566902302219,-0.00022489095509829263,0.14030866284004495,19.641660690307617,-0.0017969705824116833,0.05230428162427659
+2024-05-20,22.100000381469727,22.100000381469727,22.06999969482422,22.100000381469727,19.614347457885742,74500,0.129,0.0,0.0,False,0.00040712564237810334,0.00040704278922076294,0.14077291173691298,19.641660690307617,-0.0013905765328362518,0.05230157021297949
+2024-05-21,22.100000381469727,22.1299991607666,22.09000015258789,22.110000610351562,19.62322998046875,46500,0.0,0.0,0.0,False,0.0004528584293757021,0.0004527559199441796,0.1412895203659965,19.641660690307617,-0.0009383478377651411,0.05229887487917489
+2024-05-22,22.06999969482422,22.09000015258789,22.040000915527344,22.059999465942383,19.5788516998291,118500,0.0,0.0,0.0,False,-0.00226151763414173,-0.0022640787271797887,0.13870847399002773,19.641660690307617,-0.003197743381724849,0.052239539316375525
+2024-05-23,22.079999923706055,22.079999923706055,22.0,22.010000228881836,19.53447723388672,55200,0.0,0.0,0.0,False,-0.0022664488511739966,-0.002269021133737691,0.13612764947733091,19.641660690307617,-0.005456944711084932,0.05185039930007437
+2024-05-24,22.030000686645508,22.079999923706055,22.009000778198242,22.06599998474121,19.584178924560547,53400,0.0,0.0,0.0,False,0.002544306155662479,0.002541074888483743,0.13901830604951448,19.641660690307617,-0.0029265226934418465,0.051543869071801786
+2024-05-28,22.06999969482422,22.06999969482422,22.02400016784668,22.025999069213867,19.548675537109375,59700,0.0,0.0,0.0,False,-0.0018128606559373317,-0.0018145058764873353,0.13695342457608484,19.641660690307617,-0.004734077971529471,0.05156759770492819
+2024-05-29,21.969999313354492,22.0,21.959999084472656,21.965999603271484,19.49542999267578,120400,0.0,0.0,0.0,False,-0.0027237417866247116,-0.0027274579206784,0.13385665702412086,19.641660690307617,-0.007444925352162013,0.0513692745375442
+2024-05-30,21.989999771118164,22.030000686645508,21.979999542236328,22.0049991607666,19.530038833618164,40500,0.0,0.0,0.0,False,0.0017752283973928584,0.0017736545418215162,0.13586951156024307,19.641660690307617,-0.005682913397670797,0.05130629345393192
+2024-05-31,22.010000228881836,22.110000610351562,22.010000228881836,22.101999282836914,19.61612319946289,44700,0.0,0.0,0.0,False,0.004407792866061522,0.004398106998853941,0.14087618909007515,19.641660690307617,-0.0013001696367419546,0.05139177146863606
+2024-06-03,22.149999618530273,22.15999984741211,22.09000015258789,22.135000228881836,19.64542007446289,97300,0.0,0.0,0.0,False,0.0014935099408839303,0.0014923957641302494,0.14258009901979896,19.64542007446289,0.0,0.05118302123785014
+2024-06-04,22.139999389648438,22.18000030517578,22.114999771118164,22.145000457763672,19.654294967651367,84400,0.0,0.0,0.0,False,0.0004517538008776967,0.000451651790850515,0.14309626392233832,19.654294967651367,0.0,0.050866878322981784
+2024-06-05,22.18000030517578,22.200000762939453,22.1299991607666,22.184999465942383,19.689790725708008,53900,0.0,0.0,0.0,False,0.0018060051563824064,0.001804376289935896,0.14516070166922357,19.689790725708008,0.0,0.05078917983766084
+2024-06-06,22.18000030517578,22.190000534057617,22.148000717163086,22.165000915527344,19.67204475402832,38800,0.0,0.0,0.0,False,-0.0009012778209225303,-0.0009016842159793564,0.14412859372741704,19.689790725708008,-0.0009012778209225303,0.05076813994185896
+2024-06-07,22.09000015258789,22.15999984741211,22.089000701904297,22.135000228881836,19.64542007446289,48700,0.0,0.0,0.0,False,-0.0013534271550483812,-0.0013543438648070023,0.14258009901979896,19.689790725708008,-0.0022534851620938934,0.05066850777039316
+2024-06-10,22.110000610351562,22.149999618530273,22.09000015258789,22.143999099731445,19.653400421142578,33400,0.0,0.0,0.0,False,0.0004062191925364722,0.0004061367078574302,0.1430442369850311,19.689790725708008,-0.001848181378480418,0.05046729585180225
+2024-06-11,22.170000076293945,22.170000076293945,22.1299991607666,22.165000915527344,19.67204475402832,73900,0.0,0.0,0.0,False,0.0009486568474779133,0.0009482071569496406,0.14412859372741704,19.689790725708008,-0.0009012778209225303,0.05046904205871184
+2024-06-12,22.290000915527344,22.290000915527344,22.22599983215332,22.226999282836914,19.727067947387695,52800,0.0,0.0,0.0,False,0.002797024612711363,0.002793120218133353,0.14732874956417952,19.727067947387695,0.0,0.05052137043104252
+2024-06-13,22.260000228881836,22.260000228881836,22.190000534057617,22.21500015258789,19.716421127319336,29000,0.0,0.0,0.0,False,-0.0005397061589058616,-0.0005398518526984252,0.14670952917174995,19.727067947387695,-0.0005397061589058616,0.0505007163682328
+2024-06-14,22.149999618530273,22.159000396728516,22.1200008392334,22.139999389648438,19.649852752685547,50000,0.0,0.0,0.0,False,-0.0033762909710601807,-0.0033820035031587657,0.14283790414197872,19.727067947387695,-0.003914174924934732,0.05063270564459531
+2024-06-17,22.110000610351562,22.190000534057617,22.09000015258789,22.165000915527344,19.67204475402832,71700,0.0,0.0,0.0,False,0.0011293723989733717,0.0011287351377239718,0.14412859372741726,19.727067947387695,-0.002789223087086401,0.05054283955801694
+2024-06-18,22.18000030517578,22.25,22.174999237060547,22.239999771118164,19.738605499267578,70000,0.0,0.0,0.0,False,0.0033835194089637532,0.0033778081862311177,0.14799977503064432,19.738605499267578,0.0,0.050595444109414654
+2024-06-20,22.219999313354492,22.219999313354492,22.18000030517578,22.204999923706055,19.70754623413086,48800,0.0,0.0,0.0,False,-0.0015735288461928842,-0.0015747681429245039,0.1461933642692106,19.738605499267578,-0.0015735288461928842,0.050597182275912575
+2024-06-21,22.200000762939453,22.260000228881836,22.200000762939453,22.2450008392334,19.743043899536133,131100,0.0,0.0,0.0,False,0.001801221977792311,0.001799601722819819,0.14825791294773194,19.743043899536133,0.0,0.050503230557920914
+2024-06-24,22.110000610351562,22.139999389648438,22.09000015258789,22.104999542236328,19.730548858642578,98900,0.126,0.0,0.0,False,-0.0006328832046941235,-0.0006330835598082331,0.1475311997999702,19.743043899536133,-0.0006328832046941235,0.050482003101484735
+2024-06-25,22.100000381469727,22.117000579833984,22.079999923706055,22.100000381469727,19.72608184814453,59900,0.0,0.0,0.0,False,-0.0002264007215435626,-0.0002264263540558062,0.14727139790834176,19.743043899536133,-0.000859140641023437,0.05031666021997688
+2024-06-26,22.100000381469727,22.100000381469727,22.052000045776367,22.075000762939453,19.703771591186523,42300,0.0,0.0,0.0,False,-0.0011310029599267413,-0.001131643026431344,0.14597383056146818,19.743043899536133,-0.0019891719103422023,0.05030227493628109
+2024-06-27,22.079999923706055,22.110000610351562,22.06999969482422,22.100000381469727,19.72608184814453,54100,0.0,0.0,0.0,False,0.0011322835760025907,0.0011316430264312581,0.14727139790834176,19.743043899536133,-0.000859140641023437,0.05029759642041852
+2024-06-28,22.110000610351562,22.149999618530273,22.079999923706055,22.083999633789062,19.71180534362793,66400,0.0,0.0,0.0,False,-0.0007237374673036978,-0.0007239994916966955,0.14644107461250955,19.743043899536133,-0.0015822563160555747,0.05014598526762011
+2024-07-01,22.149999618530273,22.149999618530273,22.05500030517578,22.079999923706055,19.70823097229004,94100,0.0,0.0,0.0,False,-0.00018133150543953036,-0.00018134794798469386,0.14623318872655244,19.743043899536133,-0.0017633009085752382,0.05010925754139465
+2024-07-02,22.06999969482422,22.1299991607666,22.06999969482422,22.121000289916992,19.744831085205078,97300,0.0,0.0,0.0,False,0.001857097827121068,0.0018553755529094542,0.1483618558907105,19.744831085205078,0.0,0.049905742880251396
+2024-07-03,22.15999984741211,22.18000030517578,22.135000228881836,22.174999237060547,19.79302978515625,113300,0.0,0.0,0.0,False,0.0024410793763278704,0.002438104781897727,0.15116509833368696,19.79302978515625,0.0,0.04989951985698924
+2024-07-05,22.219999313354492,22.25,22.200000762939453,22.25,19.859968185424805,170100,0.0,0.0,0.0,False,0.003381917826383196,0.003376212003088992,0.1550582441008519,19.859968185424805,0.0,0.049856932030556654
+2024-07-08,22.25,22.260000228881836,22.201000213623047,22.229999542236328,19.84212303161621,218100,0.0,0.0,0.0,False,-0.0008985489625149556,-0.0008989528996236146,0.15402036771397065,19.859968185424805,-0.0008985489625149556,0.04956651166539785
+2024-07-09,22.219999313354492,22.239999771118164,22.191999435424805,22.204999923706055,19.81980323791504,118400,0.0,0.0,0.0,False,-0.0011248692322695097,-0.0011255023725088803,0.1527222457089168,19.859968185424805,-0.002022407444702834,0.04958883729306471
+2024-07-10,22.219999313354492,22.25,22.200000762939453,22.25,19.859968185424805,54000,0.0,0.0,0.0,False,0.002026505865251549,0.0020244552721325805,0.1550582441008519,19.859968185424805,0.0,0.04938881088500633
+2024-07-11,22.299999237060547,22.309999465942383,22.285999298095703,22.309999465942383,19.913524627685547,69200,0.0,0.0,0.0,False,0.002696703326042993,0.0026930737454324296,0.15817309350949205,19.913524627685547,0.0,0.04931441454926706
+2024-07-12,22.299999237060547,22.3700008392334,22.280000686645508,22.36400032043457,19.961727142333984,47600,0.0,0.0,0.0,False,0.002420591811327144,0.0024176668980318513,0.1609765578157405,19.961727142333984,0.0,0.04878451009225914
+2024-07-15,22.3799991607666,22.3799991607666,22.312000274658203,22.350000381469727,19.949228286743164,79000,0.0,0.0,0.0,False,-0.0006261409897900805,-0.0006263370979247954,0.16024962280470656,19.961727142333984,-0.0006261409897900805,0.048521620164274804
+2024-07-16,22.360000610351562,22.420000076293945,22.329999923706055,22.415000915527344,20.007247924804688,60100,0.0,0.0,0.0,False,0.0029083650368610936,0.002904143925641614,0.16362405224170296,20.007247924804688,0.0,0.048145243965976546
+2024-07-17,22.350000381469727,22.399999618530273,22.350000381469727,22.385000228881836,19.9804744720459,47900,0.0,0.0,0.0,False,-0.001338187683754155,-0.0013390838564800538,0.1620669048664729,20.007247924804688,-0.001338187683754155,0.04811716344575149
+2024-07-18,22.3799991607666,22.399999618530273,22.34000015258789,22.354999542236328,19.953689575195312,72000,0.0,0.0,0.0,False,-0.0013405535933623813,-0.001341452939168074,0.1605090919014267,20.007247924804688,-0.002676947364808391,0.04810880076891438
+2024-07-19,22.459999084472656,22.459999084472656,22.329999923706055,22.350000381469727,19.949228286743164,46400,0.0,0.0,0.0,False,-0.00022358213178252928,-0.00022360712999352713,0.16024962280470634,20.007247924804688,-0.0028999309789924377,0.048112201751269325
+2024-07-22,22.260000228881836,22.290000915527344,22.239999771118164,22.28499984741211,20.008481979370117,58900,0.131,0.0,0.0,False,0.0029702248014440435,0.0029658223990207504,0.16369582501022695,20.008481979370117,0.0,0.047927972236297044
+2024-07-23,22.280000686645508,22.40999984741211,22.260000228881836,22.319000244140625,20.03901481628418,120700,0.0,0.0,0.0,False,0.0015259946729364593,0.0015248315262189867,0.16547161864011106,20.03901481628418,0.0,0.047882756950915865
+2024-07-24,22.260000228881836,22.31999969482422,22.2450008392334,22.25,19.97706413269043,125800,0.0,0.0,0.0,False,-0.00309150345771525,-0.0030962920263275,0.16186855910121611,20.03901481628418,-0.00309150345771525,0.04798712816133603
+2024-07-25,22.270000457763672,22.31999969482422,22.25,22.260000228881836,19.986038208007812,67900,0.0,0.0,0.0,False,0.0004492189271545488,0.00044911805853922206,0.1623904924488302,20.03901481628418,-0.0026436732924274287,0.047959742066989317
+2024-07-26,22.309999465942383,22.309999465942383,22.280000686645508,22.299999237060547,20.021955490112305,32100,0.0,0.0,0.0,False,0.0017971186550669316,0.0017955057694122223,0.1644794460872825,20.03901481628418,-0.0008513056319521262,0.04774911448260763
+2024-07-29,22.309999465942383,22.309999465942383,22.2549991607666,22.28499984741211,20.008481979370117,36900,0.0,0.0,0.0,False,-0.0006729368042417416,-0.0006731633278427396,0.1636958250102274,20.03901481628418,-0.0015236695613025653,0.047129880653561176
+2024-07-30,22.290000915527344,22.299999237060547,22.242000579833984,22.290000915527344,20.01297950744629,65500,0.0,0.0,0.0,False,0.00022478107438672623,0.00022475581490618955,0.16395740180803253,20.03901481628418,-0.001299230978996757,0.0469587249520567
+2024-07-31,22.420000076293945,22.459999084472656,22.297000885009766,22.350000381469727,20.06684684753418,43800,0.0,0.0,0.0,False,0.0026916202091671337,0.0026880042864990007,0.16709033307334864,20.06684684753418,0.0,0.046882175017010363
+2024-08-01,22.450000762939453,22.450000762939453,22.309999465942383,22.31999969482422,20.039913177490234,83300,0.0,0.0,0.0,False,-0.001342197418886193,-0.0013430989726408685,0.16552386744069048,20.06684684753418,-0.001342197418886193,0.04646273016403674
+2024-08-02,22.260000228881836,22.274999618530273,22.222000122070312,22.270000457763672,19.99502182006836,47900,0.0,0.0,0.0,False,-0.002240097400835972,-0.002242610172288469,0.16291298045462432,20.06684684753418,-0.003579288166772776,0.046466739675392464
+2024-08-05,22.06999969482422,22.18000030517578,22.010000228881836,22.149999618530273,19.887279510498047,70600,0.0,0.0,0.0,False,-0.0053884567138694495,-0.005403026810542095,0.1566466741974477,20.06684684753418,-0.008948458041289076,0.04664637613156481
+2024-08-06,22.200000762939453,22.260000228881836,22.149999618530273,22.231000900268555,19.96000862121582,68600,0.0,0.0,0.0,False,0.0036570668541859863,0.003650396043983762,0.16087660841165974,20.06684684753418,-0.005324116296401948,0.04656656140234043
+2024-08-07,22.34000015258789,22.34000015258789,22.21500015258789,22.239999771118164,19.96808433532715,89400,0.0,0.0,0.0,False,0.0004045947206026135,0.00040451289422891226,0.16134629295869418,20.06684684753418,-0.0049216756851446775,0.04655235384466449
+2024-08-08,22.309999465942383,22.31999969482422,22.274999618530273,22.309999465942383,20.030933380126953,45700,0.0,0.0,0.0,False,0.0031474749277082825,0.0031425319976145,0.16500160129816854,20.06684684753418,-0.0017896916082578151,0.04661603046890865
+2024-08-09,22.31999969482422,22.329999923706055,22.28499984741211,22.315000534057617,20.035419464111328,51800,0.0,0.0,0.0,False,0.00022395781061423925,0.00022393273580750104,0.1652625125061573,20.06684684753418,-0.001566134613057768,0.04660866810920786
+2024-08-12,22.329999923706055,22.350000381469727,22.319000244140625,22.325000762939453,20.044403076171875,52800,0.0,0.0,0.0,False,0.0004483865225102246,0.00044828602731277937,0.16578500051195144,20.06684684753418,-0.0011184503242004373,0.04660864908339198
+2024-08-13,22.3799991607666,22.43000030517578,22.350000381469727,22.420000076293945,20.12969970703125,94400,0.0,0.0,0.0,False,0.0042553839361159085,0.004246355394106818,0.17074586327609498,20.12969970703125,0.0,0.04671519996100372
+2024-08-14,22.3700008392334,22.450000762939453,22.3700008392334,22.43000030517578,20.138675689697266,72800,0.0,0.0,0.0,False,0.0004459074301481625,0.0004458080429739205,0.17126790755534493,20.138675689697266,0.0,0.046714339270152956
+2024-08-15,22.479999542236328,22.489999771118164,22.450000762939453,22.489999771118164,20.192548751831055,63700,0.0,0.0,0.0,False,0.0026751045085526837,0.0026715327848915844,0.17440117161556934,20.192548751831055,0.0,0.04672509337276048
+2024-08-16,22.459999084472656,22.530000686645508,22.454999923706055,22.520000457763672,20.219482421875,49500,0.0,0.0,0.0,False,0.0013338420213795388,0.0013329532443481895,0.1759676372482275,20.219482421875,0.0,0.046507055189844125
+2024-08-19,22.3700008392334,22.40999984741211,22.34000015258789,22.400999069213867,20.239360809326172,101100,0.141,0.0,0.0,False,0.0009831303807097402,0.0009826474245503319,0.17712376675913766,20.239360809326172,0.0,0.04636224682149294
+2024-08-20,22.399999618530273,22.399999618530273,22.351999282836914,22.3799991607666,20.220382690429688,45900,0.0,0.0,0.0,False,-0.000937683708259196,-0.0009381236086406761,0.17601999698044302,20.239360809326172,-0.000937683708259196,0.04636189381804121
+2024-08-21,22.43000030517578,22.43000030517578,22.3700008392334,22.40999984741211,20.24748992919922,89300,0.0,0.0,0.0,False,0.0013405897991416449,0.00133969201092444,0.17759655739198155,20.24748992919922,0.0,0.04636300127184806
+2024-08-22,22.459999084472656,22.459999084472656,22.3799991607666,22.385000228881836,20.224903106689453,103400,0.0,0.0,0.0,False,-0.0011155369178473817,-0.0011161595922755375,0.1762829049578809,20.24748992919922,-0.0011155369178473817,0.046367827209679136
+2024-08-23,22.43000030517578,22.5,22.399999618530273,22.489999771118164,20.319772720336914,96500,0.0,0.0,0.0,False,0.00469073266492348,0.004679765461230926,0.1818005336033579,20.319772720336914,0.0,0.04609783717731927
+2024-08-26,22.510000228881836,22.530000686645508,22.450000762939453,22.464000701904297,20.29627799987793,190800,0.0,0.0,0.0,False,-0.001156249175733648,-0.001156918147526947,0.18043407771049735,20.319772720336914,-0.001156249175733648,0.04566880984890241
+2024-08-27,22.459999084472656,22.5,22.440000534057617,22.489999771118164,20.319772720336914,246300,0.0,0.0,0.0,False,0.001157587635483015,0.0011569181475269475,0.1818005336033579,20.319772720336914,0.0,0.04547919646956263
+2024-08-28,22.459999084472656,22.479999542236328,22.44099998474121,22.475000381469727,20.306217193603516,787600,0.0,0.0,0.0,False,-0.0006671101552150338,-0.0006673327722068392,0.18101214246595254,20.319772720336914,-0.0006671101552150338,0.045390191004557004
+2024-08-29,22.489999771118164,22.5,22.459999084472656,22.485000610351562,20.315250396728516,79900,0.0,0.0,0.0,False,0.0004448491335868887,0.00044475021754511863,0.18153751469428414,20.319772720336914,-0.0002225577850027971,0.04517216587283112
+2024-08-30,22.489999771118164,22.489999771118164,22.46299934387207,22.475000381469727,20.306217193603516,59700,0.0,0.0,0.0,False,-0.00044465133082749464,-0.00044475021754499146,0.18101214246595276,20.319772720336914,-0.0006671101552150338,0.04516685694480504
+2024-09-03,22.459999084472656,22.469999313354492,22.440000534057617,22.450000762939453,20.283634185791016,56500,0.0,0.0,0.0,False,-0.0011121228339669997,-0.001112741701446234,0.1796987118951241,20.319772720336914,-0.001778491080745681,0.045190639931979526
+2024-09-04,22.43000030517578,22.514999389648438,22.43000030517578,22.489999771118164,20.319772720336914,67900,0.0,0.0,0.0,False,0.0017816597467141815,0.0017800744736531523,0.18180053360335813,20.319772720336914,0.0,0.04520976370766877
+2024-09-05,22.5,22.559999465942383,22.49799919128418,22.55500030517578,20.378498077392578,122600,0.0,0.0,0.0,False,0.002890059739540707,0.002885891545846336,0.18521600774569302,20.378498077392578,0.0,0.04496958874696355
+2024-09-06,22.540000915527344,22.549999237060547,22.479999542236328,22.520000457763672,20.346872329711914,83900,0.0,0.0,0.0,False,-0.0015519174946336811,-0.001553122965944863,0.18337665028835248,20.378498077392578,-0.0015519174946336811,0.044976608792081124
+2024-09-09,22.530000686645508,22.56999969482422,22.510000228881836,22.55299949645996,20.376691818237305,31900,0.0,0.0,0.0,False,0.0014655563785026526,0.001464483498869173,0.1851109554863537,20.378498077392578,-8.863553871407692e-05,0.04492726328409647
+2024-09-10,22.579999923706055,22.579999923706055,22.5,22.520000457763672,20.346872329711914,38800,0.0,0.0,0.0,False,-0.0014634116662010088,-0.0014644834988693052,0.18337665028835226,20.378498077392578,-0.0015519174946336811,0.04493052518359369
+2024-09-11,22.510000228881836,22.559999465942383,22.479999542236328,22.559999465942383,20.38301658630371,97200,0.0,0.0,0.0,False,0.001776403567393281,0.0017748276286356256,0.18547880479149437,20.38301658630371,0.0,0.04492828458086563
+2024-09-12,22.549999237060547,22.59000015258789,22.5310001373291,22.565000534057617,20.38753318786621,47400,0.0,0.0,0.0,False,0.00022158651264292395,0.00022156196597770432,0.18574149090566028,20.38753318786621,0.0,0.04492382889854237
+2024-09-13,22.59000015258789,22.639999389648438,22.59000015258789,22.625,20.441741943359375,49300,0.0,0.0,0.0,False,0.002658916848529147,0.0026553881826941574,0.18889427893382948,20.441741943359375,0.0,0.04496341017615967
+2024-09-16,22.6299991607666,22.68000030517578,22.610000610351562,22.674999237060547,20.48691749572754,77700,0.0,0.0,0.0,False,0.0022099658871215233,0.0022075275043447447,0.1915216947336671,20.48691749572754,0.0,0.04499567220482494
+2024-09-17,22.690000534057617,22.709999084472656,22.649999618530273,22.674999237060547,20.48691749572754,84500,0.0,0.0,0.0,False,0.0,0.0,0.1915216947336671,20.48691749572754,0.0,0.04489851518577536
+2024-09-18,22.670000076293945,22.770000457763672,22.65999984741211,22.700000762939453,20.50950813293457,70400,0.0,0.0,0.0,False,0.0011026860049463405,0.0011020784932889761,0.19283556903103993,20.50950813293457,0.0,0.04490232856609591
+2024-09-19,22.739999771118164,22.770000457763672,22.700000762939453,22.750999450683594,20.55558967590332,69800,0.0,0.0,0.0,False,0.0022468380358060536,0.0022443176697566677,0.19551567735800113,20.55558967590332,0.0,0.0448990840497948
+2024-09-20,22.739999771118164,22.760000228881836,22.700000762939453,22.75,20.55467987060547,37500,0.0,0.0,0.0,False,-4.4260724805123e-05,-4.426170433990652e-05,0.19546276296760534,20.55558967590332,-4.4260724805123e-05,0.04490143247345548
+2024-09-23,22.6299991607666,22.639999389648438,22.559999465942383,22.614999771118164,20.53742790222168,91200,0.116,0.0,0.0,False,-0.0008393207042091122,-0.0008396731310445948,0.19445938631953563,20.55558967590332,-0.0008835442800714244,0.04457010589022969
+2024-09-24,22.610000610351562,22.6299991607666,22.56999969482422,22.610000610351562,20.532888412475586,82400,0.0,0.0,0.0,False,-0.00022103496931091815,-0.00022105940114000602,0.19419536902573742,20.55558967590332,-0.0011043839551996282,0.04457526951625612
+2024-09-25,22.600000381469727,22.6200008392334,22.59000015258789,22.594999313354492,20.519268035888672,44900,0.0,0.0,0.0,False,-0.0006633444020782697,-0.0006635645123208015,0.19340320621270646,20.55558967590332,-0.0017669957703634331,0.04455004255809742
+2024-09-26,22.6299991607666,22.639999389648438,22.59000015258789,22.6299991607666,20.551048278808594,85700,0.0,0.0,0.0,False,0.0015488000285555081,0.0015476018747654899,0.19525154913256704,20.55558967590332,-0.00022093246490761942,0.044359638426646884
+2024-09-27,22.65999984741211,22.68000030517578,22.610000610351562,22.68000030517578,20.596454620361328,56100,0.0,0.0,0.0,False,0.002209441627343045,0.002207004400470862,0.19789238766036688,20.596454620361328,0.0,0.04436809159196531
+2024-09-30,22.649999618530273,22.719999313354492,22.649999618530273,22.700000762939453,20.6146183013916,89500,0.0,0.0,0.0,False,0.000881883866183264,0.0008814952350747662,0.19894878963046825,20.6146183013916,0.0,0.04425073043644322
+2024-10-01,22.700000762939453,22.708999633789062,22.670000076293945,22.690000534057617,20.60553550720215,49200,0.0,0.0,0.0,False,-0.0004405996781827737,-0.0004406967707413285,0.1984205331795994,20.6146183013916,-0.0004405996781827737,0.04425599598278516
+2024-10-02,22.65999984741211,22.68899917602539,22.639999389648438,22.68000030517578,20.596454620361328,40800,0.0,0.0,0.0,False,-0.00044070132696361064,-0.0004407984643334979,0.19789238766036665,20.6146183013916,-0.0008811068322834847,0.043735113260799076
+2024-10-03,22.670000076293945,22.68000030517578,22.639999389648438,22.655000686645508,20.57375144958496,93600,0.0,0.0,0.0,False,-0.001102285378471124,-0.0011028933418060455,0.19657196839646685,20.6146183013916,-0.0019824209795764602,0.04292253794005958
+2024-10-04,22.670000076293945,22.700000762939453,22.635000228881836,22.655000686645508,20.57375144958496,58100,0.0,0.0,0.0,False,0.0,0.0,0.19657196839646685,20.6146183013916,-0.0019824209795764602,0.04264365554653309
+2024-10-07,22.6200008392334,22.649999618530273,22.579999923706055,22.584999084472656,20.510181427001953,253400,0.0,0.0,0.0,False,-0.00308986053121052,-0.0030946440063169965,0.19287472789856563,20.6146183013916,-0.005066156106446007,0.04277963410445365
+2024-10-08,22.6200008392334,22.6299991607666,22.559999465942383,22.628999710083008,20.550140380859375,184500,0.0,0.0,0.0,False,0.0019482496534533045,0.001946354276476308,0.19519874567380713,20.6146183013916,-0.0031277765898714005,0.04271277443148478
+2024-10-09,22.6299991607666,22.6299991607666,22.600000381469727,22.610000610351562,20.532888412475586,93300,0.0,0.0,0.0,False,-0.0008395061086715616,-0.000839858691268784,0.19419536902573742,20.6146183013916,-0.003964656910989128,0.042151165704754405
+2024-10-10,22.639999389648438,22.639999389648438,22.579999923706055,22.614999771118164,20.53742790222168,139900,0.0,0.0,0.0,False,0.00022108383656993524,0.00022105940113999173,0.19445938631953563,20.6146183013916,-0.0037444495959797486,0.04207204133845881
+2024-10-11,22.600000381469727,22.670000076293945,22.600000381469727,22.645000457763672,20.564674377441406,88900,0.0,0.0,0.0,False,0.0013266741750450617,0.0013257949204320408,0.19604404474050585,20.6146183013916,-0.00242274308551349,0.04206162227794865
+2024-10-14,22.639999389648438,22.65999984741211,22.6200008392334,22.645000457763672,20.564674377441406,40800,0.0,0.0,0.0,False,0.0,0.0,0.19604404474050585,20.6146183013916,-0.00242274308551349,0.041828524289740925
+2024-10-15,22.6299991607666,22.67799949645996,22.6299991607666,22.65999984741211,20.578289031982422,41400,0.0,0.0,0.0,False,0.0006620408517603593,0.0006618217993914054,0.19683587475862874,20.6146183013916,-0.001762306188649032,0.041813519625695496
+2024-10-16,22.65999984741211,22.690000534057617,22.649999618530273,22.690000534057617,20.60553550720215,63000,0.0,0.0,0.0,False,0.0013240398741305448,0.001323164106285532,0.19842053317959918,20.6146183013916,-0.0004405996781827737,0.041722376771183865
+2024-10-17,22.68000030517578,22.68000030517578,22.6299991607666,22.674999237060547,20.5919132232666,75300,0.0,0.0,0.0,False,-0.0006610982728784132,-0.0006613168947005975,0.19762825943493212,20.6146183013916,-0.001101406671374927,0.041516953231596265
+2024-10-18,22.65999984741211,22.700000762939453,22.643999099731445,22.690000534057617,20.60553550720215,53100,0.0,0.0,0.0,False,0.0006615356129295868,0.0006613168947006158,0.19842053317959918,20.6146183013916,-0.0004405996781827737,0.04108218146149506
+2024-10-21,22.559999465942383,22.559999465942383,22.5049991607666,22.530000686645508,20.574487686157227,66400,0.126,0.0,0.0,False,-0.001506770888534792,-0.0015079072093836172,0.19661478800798182,20.6146183013916,-0.0019467066839489178,0.04107410912944634
+2024-10-22,22.510000228881836,22.540000915527344,22.479999542236328,22.51300048828125,20.558963775634766,212600,0.0,0.0,0.0,False,-0.0007545223365588161,-0.0007548071318022586,0.19571191542217314,20.6146183013916,-0.0026997601868320453,0.04106486992266826
+2024-10-23,22.5,22.5,22.469999313354492,22.479999542236328,20.528827667236328,70400,0.0,0.0,0.0,False,-0.0014658379054178772,-0.0014669132968284902,0.19395919557258745,20.6146183013916,-0.0041616406814324325,0.04109915908288192
+2024-10-24,22.5,22.530000686645508,22.469999313354492,22.514999389648438,20.560791015625,113000,0.0,0.0,0.0,False,0.0015569982322802822,0.0015557873672461544,0.19581818792950867,20.6146183013916,-0.0026111221163366283,0.040893320823465765
+2024-10-25,22.540000915527344,22.56999969482422,22.489999771118164,22.510000228881836,20.556222915649414,34900,0.0,0.0,0.0,False,-0.0002221753030861029,-0.0002221999876750253,0.19555250666116963,20.6146183013916,-0.002832717292575171,0.04055701254069225
+2024-10-28,22.579999923706055,22.579999923706055,22.520000457763672,22.559999465942383,20.601884841918945,58800,0.0,0.0,0.0,False,0.002221318889997548,0.0022188554086359697,0.1982082100282001,20.6146183013916,-0.0006176907710097046,0.04045979060683188
+2024-10-29,22.520000457763672,22.559999465942383,22.510000228881836,22.545000076293945,20.588184356689453,50400,0.0,0.0,0.0,False,-0.0006650112518644669,-0.0006652324699274577,0.19741138808645498,20.6146183013916,-0.0012822912515612073,0.04046504880711374
+2024-10-30,22.549999237060547,22.57200050354004,22.5,22.5,20.547088623046875,51700,0.0,0.0,0.0,False,-0.001996083429728235,-0.001998078259263605,0.19502125505612766,20.6146183013916,-0.0032758151209701936,0.040543449912202156
+2024-10-31,22.510000228881836,22.540000915527344,22.469999313354492,22.489999771118164,20.537960052490234,112000,0.0,0.0,0.0,False,-0.00044427562094617734,-0.0004443743406001007,0.19449033624599377,20.6146183013916,-0.0037186353771193614,0.040422319002296966
+2024-11-01,22.540000915527344,22.540000915527344,22.469999313354492,22.479999542236328,20.528827667236328,43800,0.0,0.0,0.0,False,-0.000444658828362976,-0.0004447577184157731,0.19395919557258767,20.6146183013916,-0.0041616406814324325,0.03989059422552314
+2024-11-04,22.549999237060547,22.549999237060547,22.518999099731445,22.524999618530273,20.56991958618164,45200,0.0,0.0,0.0,False,0.0020016690485884503,0.0019996683784398927,0.1963491067396428,20.6146183013916,-0.0021683018601874604,0.038359074194448554
+2024-11-05,22.549999237060547,22.59000015258789,22.540000915527344,22.59000015258789,20.6292781829834,50700,0.0,0.0,0.0,False,0.002885699020507282,0.0028815433837804747,0.1998014101851462,20.6292781829834,0.0,0.037412769700128086
+2024-11-06,22.610000610351562,22.6200008392334,22.549999237060547,22.61199951171875,20.649370193481445,34100,0.0,0.0,0.0,False,0.000973956059917791,0.0009734820724514766,0.2009699640392939,20.649370193481445,0.0,0.03732009931466036
+2024-11-07,22.610000610351562,22.690000534057617,22.610000610351562,22.670000076293945,20.70233726501465,73600,0.0,0.0,0.0,False,0.0025650695898669085,0.00256178541376115,0.20405053557239472,20.70233726501465,0.0,0.037335797542136284
+2024-11-08,22.68000030517578,22.700000762939453,22.65399932861328,22.69499969482422,20.72516632080078,182100,0.0,0.0,0.0,False,0.0011027284259692571,0.0011021208675854501,0.20537827632427397,20.72516632080078,0.0,0.03734144172706821
+2024-11-11,22.700000762939453,22.709999084472656,22.674999237060547,22.69499969482422,20.72516632080078,62200,0.0,0.0,0.0,False,0.0,0.0,0.20537827632427397,20.72516632080078,0.0,0.03710674687555677
+2024-11-12,22.65999984741211,22.65999984741211,22.59000015258789,22.614999771118164,20.652109146118164,49200,0.0,0.0,0.0,False,-0.0035250464846351415,-0.0035312741003917965,0.20112926186866154,20.72516632080078,-0.0035250464846351415,0.036967671259962274
+2024-11-13,22.639999389648438,22.649999618530273,22.6200008392334,22.639999389648438,20.674938201904297,40400,0.0,0.0,0.0,False,0.001105410378408056,0.001104799862228237,0.20245700262054078,20.72516632080078,-0.00242353272919571,0.0368972276099554
+2024-11-14,22.639999389648438,22.649999618530273,22.610000610351562,22.6200008392334,20.656675338745117,99300,0.0,0.0,0.0,False,-0.0008833333856106407,-0.0008837237544465214,0.2013948322053647,20.72516632080078,-0.0033047253274355315,0.036036333941629986
+2024-11-15,22.579999923706055,22.6200008392334,22.55500030517578,22.610000610351562,20.647546768188477,54300,0.0,0.0,0.0,False,-0.00044191867311382804,-0.0004420163479479334,0.2008639133952308,20.72516632080078,-0.003745183580717626,0.03590335430408607
+2024-11-18,22.479999542236328,22.520000457763672,22.459999084472656,22.514999389648438,20.6778507232666,53600,0.128,0.0,0.0,False,0.0014676782388896026,0.0014666022518563197,0.20262639522878878,20.72516632080078,-0.002283002066270079,0.03591772775620922
+2024-11-19,22.489999771118164,22.56999969482422,22.479999542236328,22.559999465942383,20.719179153442383,68300,0.0,0.0,0.0,False,0.001998681136104574,0.001996686430374262,0.20503006191871398,20.72516632080078,-0.00028888392332893087,0.03594837593530963
+2024-11-20,22.530000686645508,22.540000915527344,22.51099967956543,22.540000915527344,20.70081329345703,58900,0.0,0.0,0.0,False,-0.0008864183204043696,-0.0008868114214422195,0.2039619011951912,20.72516632080078,-0.0011750461717312533,0.03596871847924915
+2024-11-21,22.540000915527344,22.594999313354492,22.520000457763672,22.559999465942383,20.719179153442383,273300,0.0,0.0,0.0,False,0.0008872047549530748,0.0008868114214421844,0.20503006191871398,20.72516632080078,-0.00028888392332893087,0.0359588220199696
+2024-11-22,22.530000686645508,22.56999969482422,22.520000457763672,22.520000457763672,20.682443618774414,66300,0.0,0.0,0.0,False,-0.0017730207551135413,-0.001774594416777526,0.20289351860839644,20.72516632080078,-0.00206139248125059,0.03600807179540162
+2024-11-25,22.6200008392334,22.6200008392334,22.58099937438965,22.610000610351562,20.765100479125977,102100,0.0,0.0,0.0,False,0.003996474588550569,0.003988509897387104,0.20770085198824706,20.765100479125977,0.0,0.036178514100725076
+2024-11-26,22.56999969482422,22.56999969482422,22.530000686645508,22.55500030517578,20.714590072631836,62800,0.0,0.0,0.0,False,-0.002432466269302047,-0.002435429521694022,0.2047631604023783,20.765100479125977,-0.002432466269302047,0.03628962811476152
+2024-11-27,22.549999237060547,22.600000381469727,22.549999237060547,22.579999923706055,20.737548828125,49500,0.0,0.0,0.0,False,0.0011083374284821534,0.0011077236760091637,0.20609844450550874,20.765100479125977,-0.001326824834229523,0.03618725969290462
+2024-11-29,22.610000610351562,22.639999389648438,22.604000091552734,22.6200008392334,20.774282455444336,385400,0.0,0.0,0.0,False,0.0017713582074616596,0.0017697912027236598,0.2082348768841904,20.774282455444336,0.0,0.03597063053668957
+2024-12-02,22.700000762939453,22.700000762939453,22.6200008392334,22.649999618530273,20.801834106445312,181600,0.0,0.0,0.0,False,0.0013262383940368938,0.001325359716702595,0.20983728436692872,20.801834106445312,0.0,0.03591430333486877
+2024-12-03,22.6299991607666,22.670000076293945,22.6299991607666,22.635000228881836,20.788057327270508,134800,0.0,0.0,0.0,False,-0.0006622867533846444,-0.0006625061621361871,0.20903602515974162,20.801834106445312,-0.0006622867533846444,0.03549808672458598
+2024-12-04,22.6299991607666,22.670000076293945,22.6299991607666,22.670000076293945,20.820205688476562,45600,0.0,0.0,0.0,False,0.001546482227749113,0.0015452876555399468,0.21090577788535958,20.820205688476562,0.0,0.0354492394068578
+2024-12-05,22.639999389648438,22.65999984741211,22.6299991607666,22.639999389648438,20.79265022277832,52800,0.0,0.0,0.0,False,-0.0013234963242219067,-0.0013243729190140427,0.20930314853934928,20.820205688476562,-0.0013234963242219067,0.03548137823019367
+2024-12-06,22.649999618530273,22.690000534057617,22.649999618530273,22.68000030517578,20.829391479492188,107100,0.0,0.0,0.0,False,0.0017670309614317148,0.0017654715989133764,0.21144002464457512,20.829391479492188,0.0,0.03547395545633094
+2024-12-09,22.670000076293945,22.670000076293945,22.639999389648438,22.649999618530273,20.801834106445312,62700,0.0,0.0,0.0,False,-0.0013230042305367729,-0.0013238801733030101,0.20983728436692872,20.829391479492188,-0.0013230042305367729,0.03542138309260266
+2024-12-10,22.6299991607666,22.65999984741211,22.6200008392334,22.649999618530273,20.801834106445312,129000,0.0,0.0,0.0,False,0.0,0.0,0.20983728436692872,20.829391479492188,-0.0013230042305367729,0.03539121471269851
+2024-12-11,22.670000076293945,22.690000534057617,22.639999389648438,22.65999984741211,20.811019897460938,87200,0.0,0.0,0.0,False,0.00044158562983542815,0.0004414881595944391,0.21037153112614426,20.829391479492188,-0.0008820028203578856,0.03538146491186283
+2024-12-12,22.65999984741211,22.65999984741211,22.614999771118164,22.6200008392334,20.774282455444336,127700,0.0,0.0,0.0,False,-0.0017652879194586246,-0.00176684787629688,0.20823487688419062,20.829391479492188,-0.0026457337508928314,0.035420430658753825
+2024-12-13,22.610000610351562,22.610000610351562,22.562000274658203,22.56999969482422,20.728363037109375,83200,0.0,0.0,0.0,False,-0.002210397323394786,-0.0022128438574314747,0.20556419774629364,20.829391479492188,-0.004850282951486151,0.03373567454334313
+2024-12-16,22.59000015258789,22.6299991607666,22.579999923706055,22.6200008392334,20.774282455444336,97300,0.0,0.0,0.0,False,0.0022152940033302038,0.002212843857431399,0.20823487688419062,20.829391479492188,-0.0026457337508928314,0.03347160786497318
+2024-12-17,22.579999923706055,22.608999252319336,22.559999465942383,22.600000381469727,20.755916595458984,151000,0.0,0.0,0.0,False,-0.0008840671163850011,-0.0008844581341924477,0.20716671616066784,20.829391479492188,-0.0035274618610698916,0.03337890126154393
+2024-12-18,22.600000381469727,22.607999801635742,22.40999984741211,22.41699981689453,20.587848663330078,220700,0.0,0.0,0.0,False,-0.008097350524412739,-0.008130312122165258,0.19739186411851062,20.829391479492188,-0.011596249290331984,0.03441492235312366
+2024-12-19,22.459999084472656,22.489999771118164,22.40999984741211,22.415000915527344,20.58601188659668,150800,0.0,0.0,0.0,False,-8.921654532412227e-05,-8.922052535682699e-05,0.19728503695299482,20.829391479492188,-0.01168443125835572,0.034296088151507094
+2024-12-20,22.40999984741211,22.540000915527344,22.40999984741211,22.530000686645508,20.69162368774414,188100,0.0,0.0,0.0,False,0.00513027009453082,0.005117155095443301,0.2034274325727039,20.829391479492188,-0.006614105452081409,0.03463186394251553
+2024-12-23,22.420000076293945,22.420000076293945,22.360000610351562,22.3700008392334,20.6593074798584,205400,0.125,0.0,0.0,False,-0.001561801450356115,-0.0015630223335916704,0.20154791786311343,20.829391479492188,-0.008165576982949618,0.03445044403975203
+2024-12-24,22.360000610351562,22.40999984741211,22.31999969482422,22.389999389648438,20.67777442932129,82500,0.0,0.0,0.0,False,0.0008938803723645972,0.0008934810992217829,0.2026219579633468,20.829391479492188,-0.007278995659579124,0.0344185802555192
+2024-12-26,22.3799991607666,22.424999237060547,22.354999542236328,22.420000076293945,20.705480575561523,137900,0.0,0.0,0.0,False,0.0013398998202120982,0.0013390029554978522,0.20423335090860495,20.829391479492188,-0.005948848964342668,0.034409167234679426
+2024-12-27,22.40999984741211,22.420000076293945,22.360000610351562,22.3799991607666,20.668537139892578,118800,0.0,0.0,0.0,False,-0.0017842346394292274,-0.0017858282819570857,0.20208471604995792,20.829391479492188,-0.007722469461384884,0.034350698239766955
+2024-12-30,22.360000610351562,22.43000030517578,22.350000381469727,22.415000915527344,20.700864791870117,102200,0.0,0.0,0.0,False,0.0015640996631127724,0.001562877733215522,0.20396489634936477,20.829391479492188,-0.006170448510155135,0.03415691127649904
+2024-12-31,22.40999984741211,22.420000076293945,22.385000228881836,22.399999618530273,20.6870059967041,142500,0.0,0.0,0.0,False,-0.0006694790437672404,-0.0006697032449331683,0.2031588670818274,20.829391479492188,-0.006835796567954189,0.03410490745732199
+2025-01-02,22.450000762939453,22.459999084472656,22.420000076293945,22.454999923706055,20.73780059814453,97500,0.0,0.0,0.0,False,0.00245538679925561,0.0024523772624665363,0.2061130874814674,20.829391479492188,-0.004397194293353834,0.033983536741207264
+2025-01-03,22.459999084472656,22.5,22.45400047302246,22.485000610351562,20.76551055908203,102700,0.0,0.0,0.0,False,0.0013362053900729531,0.0013353134620949624,0.20772470228999773,20.829391479492188,-0.003066864457996865,0.03388541831261444
+2025-01-06,22.520000457763672,22.520000457763672,22.489999771118164,22.510000228881836,20.78859519958496,76900,0.0,0.0,0.0,False,0.001111681816695409,0.0011110643560354474,0.2090673078811074,20.829391479492188,-0.001958592018753591,0.033759346810148916
+2025-01-07,22.510000228881836,22.510000228881836,22.440000534057617,22.440000534057617,20.723947525024414,104700,0.0,0.0,0.0,False,-0.003109766385842039,-0.0031146117572522624,0.2053073910088381,20.829391479492188,-0.005062267640972062,0.033928968100184406
+2025-01-08,22.459999084472656,22.5,22.440000534057617,22.5,20.77935791015625,100400,0.0,0.0,0.0,False,0.0026737369926712606,0.002670168916567907,0.2085300659677185,20.829391479492188,-0.0024020658205593515,0.033659031617995126
+2025-01-10,22.459999084472656,22.461000442504883,22.420000076293945,22.43000030517578,20.714719772338867,185300,0.0,0.0,0.0,False,-0.003110689853693227,-0.003115538106260184,0.2047707037536295,20.829391479492188,-0.005505283592476595,0.03383162688227302
+2025-01-13,22.420000076293945,22.450000762939453,22.399999618530273,22.44499969482422,20.728567123413086,109600,0.0,0.0,0.0,False,0.0006684788028226141,0.0006682554703908245,0.20557606743135048,20.829391479492188,-0.004840484955039082,0.03374814640390782
+2025-01-14,22.450000762939453,22.489999771118164,22.450000762939453,22.475000381469727,20.75627899169922,93500,0.0,0.0,0.0,False,0.0013368926140018278,0.0013359997687413738,0.20718779317151692,20.829391479492188,-0.0035100635496218002,0.0336027654972503
+2025-01-15,22.540000915527344,22.610000610351562,22.540000915527344,22.604999542236328,20.87632942199707,164700,0.0,0.0,0.0,False,0.005783812712570668,0.005767150683655981,0.21416994127612243,20.87632942199707,0.0,0.034041184650769246
+2025-01-16,22.579999923706055,22.670000076293945,22.559999465942383,22.639999389648438,20.908655166625977,166900,0.0,0.0,0.0,False,0.0015484400526293296,0.0015472424554432767,0.21605001064389295,20.908655166625977,0.0,0.033816588817873
+2025-01-17,22.6299991607666,22.6299991607666,22.610000610351562,22.6200008392334,20.89018440246582,70400,0.0,0.0,0.0,False,-0.0008834027828646951,-0.0008837932130580966,0.2149757486803876,20.908655166625977,-0.0008834027828646951,0.033704206089913084
+2025-01-21,22.530000686645508,22.56999969482422,22.52199935913086,22.549999237060547,20.9384708404541,143200,0.122,0.0,0.0,False,0.002311441443407336,0.0023087741720045677,0.2177840939786222,20.9384708404541,0.0,0.03375952766349945
+2025-01-22,22.549999237060547,22.549999237060547,22.530000686645508,22.530000686645508,20.91989517211914,101200,0.0,0.0,0.0,False,-0.0008871549635358633,-0.0008875487183988054,0.21670373077513405,20.9384708404541,-0.0008871549635358633,0.03371905865352078
+2025-01-23,22.520000457763672,22.59000015258789,22.5,22.559999465942383,20.947755813598633,144100,0.0,0.0,0.0,False,0.0013317772986083387,0.0013308912697965899,0.21832410918291245,20.947755813598633,0.0,0.03372306942523539
+2025-01-24,22.549999237060547,22.604000091552734,22.540000915527344,22.584999084472656,20.970964431762695,143600,0.0,0.0,0.0,False,0.001107928618730325,0.0011073153187714758,0.21967392533036523,20.970964431762695,0.0,0.033730452025154324
+2025-01-27,22.559999465942383,22.6200008392334,22.559999465942383,22.600000381469727,20.984893798828125,99800,0.0,0.0,0.0,False,0.000664221576969215,0.0006640010794516292,0.2204840590684365,20.984893798828125,0.0,0.03372742278526426
+2025-01-28,22.579999923706055,22.594999313354492,22.55500030517578,22.59000015258789,20.975610733032227,123900,0.0,0.0,0.0,False,-0.00044236896716709495,-0.0004424668411840007,0.21994415479578255,20.984893798828125,-0.00044236896716709495,0.03324074653967081
+2025-01-29,22.579999923706055,22.610000610351562,22.55299949645996,22.56999969482422,20.95703887939453,165600,0.0,0.0,0.0,False,-0.0008854022833503228,-0.0008857944834723487,0.2188640134555664,20.984893798828125,-0.0013273795760238016,0.033231541513176366
+2025-01-30,22.59000015258789,22.6299991607666,22.579999923706055,22.600000381469727,20.984893798828125,169600,0.0,0.0,0.0,False,0.0013291438544298373,0.0013282613246564142,0.2204840590684365,20.984893798828125,0.0,0.03322338744361461
+2025-01-31,22.600000381469727,22.6299991607666,22.575000762939453,22.579999923706055,20.966325759887695,139400,0.0,0.0,0.0,False,-0.0008848288258417325,-0.0008852205179379361,0.21940413959149252,20.984893798828125,-0.0008848288258417325,0.03321417857440234
+2025-02-03,22.530000686645508,22.600000381469727,22.527000427246094,22.559999465942383,20.947755813598633,209500,0.0,0.0,0.0,False,-0.0008857034132604413,-0.0008860958802852734,0.21832410918291245,20.984893798828125,-0.0017697485431908966,0.03315407161156098
+2025-02-04,22.59000015258789,22.6200008392334,22.54199981689453,22.610000610351562,20.994182586669922,133000,0.0,0.0,0.0,False,0.0022163125006999795,0.002213860103000937,0.22102429613599872,20.994182586669922,0.0,0.03299881724949678
+2025-02-05,22.6299991607666,22.65999984741211,22.604999542236328,22.649999618530273,21.031320571899414,244700,0.0,0.0,0.0,False,0.0017689655253867453,0.0017674027485991553,0.22318424602152298,21.031320571899414,0.0,0.032872928401191916
+2025-02-06,22.649999618530273,22.649999618530273,22.579999923706055,22.59000015258789,20.975610733032227,258900,0.0,0.0,0.0,False,-0.00264889875444263,-0.00265241329456086,0.21994415479578278,21.031320571899414,-0.00264889875444263,0.03288936997129378
+2025-02-07,22.610000610351562,22.610000610351562,22.56999969482422,22.600000381469727,20.984893798828125,159200,0.0,0.0,0.0,False,0.0004425647440757796,0.000442466841183944,0.2204840590684367,21.031320571899414,-0.0022075063195661215,0.032803657962571356
+2025-02-10,22.600000381469727,22.645000457763672,22.600000381469727,22.600000381469727,20.984893798828125,84100,0.0,0.0,0.0,False,0.0,0.0,0.2204840590684367,21.031320571899414,-0.0022075063195661215,0.03280492244598324
+2025-02-11,22.610000610351562,22.649999618530273,22.59000015258789,22.614999771118164,20.998821258544922,78900,0.0,0.0,0.0,False,0.0006636897880119008,0.0006634696433443384,0.22129408187487165,21.031320571899414,-0.001545281630955464,0.03279688703243824
+2025-02-12,22.559999465942383,22.600000381469727,22.559999465942383,22.59000015258789,20.975610733032227,55100,0.0,0.0,0.0,False,-0.0011053251621564453,-0.0011059364845283444,0.21994415479578255,21.031320571899414,-0.00264889875444263,0.032803336510287794
+2025-02-13,22.610000610351562,22.665000915527344,22.59000015258789,22.649999618530273,21.031320571899414,200300,0.0,0.0,0.0,False,0.002655934054852427,0.0026524132945608763,0.22318424602152276,21.031320571899414,0.0,0.03277016021014511
+2025-02-14,22.65999984741211,22.700000762939453,22.649999618530273,22.670000076293945,21.049894332885742,182200,0.0,0.0,0.0,False,0.0008831476332087362,0.0008827578877893317,0.2242644982933748,21.049894332885742,0.0,0.0322320793474569
+2025-02-18,22.670000076293945,22.68000030517578,22.649999618530273,22.655000686645508,21.03596305847168,100100,0.0,0.0,0.0,False,-0.0006618215841729391,-0.0006620406847532399,0.22345425362366766,21.049894332885742,-0.0006618215841729391,0.032082007042861016
+2025-02-19,22.649999618530273,22.670000076293945,22.631000518798828,22.670000076293945,21.049894332885742,96700,0.0,0.0,0.0,False,0.0006622598820571479,0.0006620406847531715,0.2242644982933748,21.049894332885742,0.0,0.032081902048178346
+2025-02-20,22.65999984741211,22.69700050354004,22.649999618530273,22.684999465942383,21.06382179260254,113400,0.0,0.0,0.0,False,0.0006616403624903899,0.0006614215750061861,0.22507452109980974,21.06382179260254,0.0,0.03186868353481971
+2025-02-21,22.68000030517578,22.709999084472656,22.649999618530273,22.65999984741211,21.040607452392578,267100,0.0,0.0,0.0,False,-0.0011020953575534564,-0.0011027031112180563,0.22372437215744867,21.06382179260254,-0.0011020953575534564,0.03188077965010052
+2025-02-24,22.559999465942383,22.59000015258789,22.530000686645508,22.559999465942383,21.0583438873291,124800,0.119,0.0,0.0,False,0.000842962113933865,0.0008426070209103998,0.22475592544107492,21.06382179260254,-0.000260062268251926,0.03183944402914889
+2025-02-25,22.600000381469727,22.600000381469727,22.56399917602539,22.584999084472656,21.081676483154297,81500,0.0,0.0,0.0,False,0.0011079976635406386,0.0011073842871673488,0.22611295214487126,21.081676483154297,0.0,0.03167936852600344
+2025-02-26,22.610000610351562,22.625,22.600000381469727,22.610000610351562,21.105016708374023,77300,0.0,0.0,0.0,False,0.0011071332604111195,0.00110652084036169,0.22747042257521177,21.105016708374023,0.0,0.03165473576937154
+2025-02-27,22.6200008392334,22.6200008392334,22.579999923706055,22.579999923706055,21.07701301574707,115200,0.0,0.0,0.0,False,-0.001326873748261126,-0.0013277548247040796,0.2258417242947297,21.105016708374023,-0.001326873748261126,0.03164079687993156
+2025-02-28,22.600000381469727,22.649999618530273,22.59000015258789,22.639999389648438,21.133018493652344,104600,0.0,0.0,0.0,False,0.0026571828685322263,0.0026536587994840334,0.22909900992405774,21.133018493652344,0.0,0.03172177467656425
+2025-03-03,22.6299991607666,22.65999984741211,22.610000610351562,22.610000610351562,21.105016708374023,90200,0.0,0.0,0.0,False,-0.001325025352470588,-0.0013259039747799163,0.22747042257521177,21.133018493652344,-0.001325025352470588,0.03176512740331346
+2025-03-04,22.59000015258789,22.658000946044922,22.56999969482422,22.6200008392334,21.114349365234375,98600,0.0,0.0,0.0,False,0.00044220087523783036,0.000442103133244135,0.22801321107040318,21.133018493652344,-0.0008834104046033797,0.03174915562614316
+2025-03-05,22.610000610351562,22.649999618530273,22.583999633789062,22.6299991607666,21.12368392944336,543700,0.0,0.0,0.0,False,0.0004420957542907722,0.0004419980587555849,0.22855611049723046,21.133018493652344,-0.00044170520230168986,0.03160281142451539
+2025-03-06,22.59000015258789,22.617000579833984,22.56999969482422,22.594999313354492,21.09100914001465,240900,0.0,0.0,0.0,False,-0.0015468319606489755,-0.00154802954033523,0.22665574064006266,21.133018493652344,-0.001987853919226623,0.03165362020679461
+2025-03-07,22.59000015258789,22.6299991607666,22.565000534057617,22.6200008392334,21.114349365234375,127000,0.0,0.0,0.0,False,0.0011066433599635772,0.001106031481579663,0.22801321107040318,21.133018493652344,-0.0008834104046033797,0.03164127565373256
+2025-03-10,22.59000015258789,22.59000015258789,22.549999237060547,22.55900001525879,21.057411193847656,93700,0.0,0.0,0.0,False,-0.0026966576332430048,-0.0027003001643517094,0.22470167987104683,21.133018493652344,-0.003577685782435558,0.03177653919686382
+2025-03-11,22.559999465942383,22.559999465942383,22.389999389648438,22.506000518798828,21.007936477661133,132700,0.0,0.0,0.0,False,-0.0023495156043198406,-0.0023522800470236857,0.22182422416355307,21.133018493652344,-0.005918795558182199,0.031870920069708666
+2025-03-12,22.549999237060547,22.549999237060547,22.479999542236328,22.514999389648438,21.016338348388672,104500,0.0,0.0,0.0,False,0.0003999379347168208,0.0003998579808580185,0.22231287802035204,21.133018493652344,-0.005521224774336808,0.03186890107882536
+2025-03-13,22.510000228881836,22.510000228881836,22.43000030517578,22.44499969482422,20.95099639892578,138300,0.0,0.0,0.0,False,-0.0031091024696935365,-0.0031139457702608806,0.21851258203256085,21.133018493652344,-0.008613161190448748,0.032036234984463785
+2025-03-14,22.489999771118164,22.527000427246094,22.469999313354492,22.489999771118164,20.99300193786621,115700,0.0,0.0,0.0,False,0.0020049423015786605,0.00200293508721388,0.22095562945328373,21.133018493652344,-0.006625487780091088,0.03207149677211615
+2025-03-17,22.510000228881836,22.540000915527344,22.489999771118164,22.53499984741211,21.03500747680664,109900,0.0,0.0,0.0,False,0.0020009305512740383,0.001998931356128086,0.22339867687400683,21.133018493652344,-0.004637814369733428,0.03211660426914992
+2025-03-18,22.530000686645508,22.540000915527344,22.5049991607666,22.524999618530273,21.025671005249023,55300,0.0,0.0,0.0,False,-0.00044385396905188834,-0.0004439525013818657,0.22285566651554345,21.133018493652344,-0.0050796098264696,0.03183113584395381
+2025-03-19,22.510000228881836,22.649999618530273,22.510000228881836,22.614999771118164,21.109682083129883,148600,0.0,0.0,0.0,False,0.003995643128815507,0.003987681746989774,0.22774176135698943,21.133018493652344,-0.0011042630057542802,0.03202711029543286
+2025-03-20,22.600000381469727,22.625,22.575000762939453,22.584999084472656,21.081676483154297,49200,0.0,0.0,0.0,False,-0.00132667085488547,-0.00132755166177748,0.22611295214487126,21.133018493652344,-0.0024294688670938314,0.03206909155206982
+2025-03-21,22.579999923706055,22.600000381469727,22.549999237060547,22.584999084472656,21.081676483154297,102300,0.0,0.0,0.0,False,0.0,0.0,0.22611295214487126,21.133018493652344,-0.0024294688670938314,0.03194386057910587
+2025-03-24,22.510000228881836,22.520000457763672,22.489999771118164,22.514999389648438,21.128602981567383,115800,0.12,0.0,0.0,False,0.0022259376976296874,0.0022234639685439123,0.22884220318660264,21.133018493652344,-0.00020893901580065766,0.03198468992713395
+2025-03-25,22.510000228881836,22.520000457763672,22.5,22.5,21.114524841308594,89100,0.0,0.0,0.0,False,-0.0006663071984016611,-0.0006665292796980392,0.22802341678091964,21.133018493652344,-0.000875106996632069,0.031897112951355354
+2025-03-26,22.5,22.5,22.399999618530273,22.424999237060547,21.044145584106445,111000,0.0,0.0,0.0,False,-0.0033332152975783513,-0.003338782834998252,0.223930150342321,21.133018493652344,-0.004205405374182236,0.03210367362435257
+2025-03-27,22.440000534057617,22.440000534057617,22.395000457763672,22.405000686645508,21.02537727355957,70300,0.0,0.0,0.0,False,-0.0008918542438258736,-0.0008922521824417438,0.22283858304359172,21.133018493652344,-0.0050935090093781055,0.032083330826887864
+2025-03-28,22.420000076293945,22.420000076293945,22.364999771118164,22.395000457763672,21.0159912109375,47800,0.0,0.0,0.0,False,-0.00044641589541771776,-0.00044651556865847505,0.2222926884625911,21.133018493652344,-0.005537651081410577,0.03203674551264529
+2025-03-31,22.350000381469727,22.450000762939453,22.329999923706055,22.405000686645508,21.02537727355957,93400,0.0,0.0,0.0,False,0.0004466152715740801,0.0004465155686584704,0.22283858304359172,21.133018493652344,-0.0050935090093781055,0.03178746897778294
+2025-04-01,22.389999389648438,22.44499969482422,22.360000610351562,22.424999237060547,21.044145584106445,97100,0.0,0.0,0.0,False,0.0008926503578357003,0.0008922521824416822,0.22393015034232078,21.133018493652344,-0.004205405374182236,0.031770538246712776
+2025-04-02,22.420000076293945,22.469999313354492,22.420000076293945,22.46500015258789,21.081676483154297,47100,0.0,0.0,0.0,False,0.0017834365808702124,0.0017818481461525269,0.22611295214487126,21.133018493652344,-0.0024294688670938314,0.03166197663052134
+2025-04-03,22.398000717163086,22.398000717163086,22.260000228881836,22.299999237060547,20.926836013793945,103800,0.0,0.0,0.0,False,-0.007344789181452427,-0.007371894951177525,0.217107410998719,21.133018493652344,-0.00975641411189454,0.03250836779984538
+2025-04-04,22.200000762939453,22.200000762939453,21.809999465942383,22.139999389648438,20.77669334411621,127400,0.0,0.0,0.0,False,-0.00717464740387741,-0.007200508959164719,0.20837509447215719,21.133018493652344,-0.016861062684592865,0.0333378400014563
+2025-04-07,21.549999237060547,22.27899932861328,21.549999237060547,21.961999893188477,20.60965347290039,154800,0.0,0.0,0.0,False,-0.00803977170232073,-0.008072264942843263,0.1986600345818308,21.133018493652344,-0.024765275292270905,0.03431926128113586
+2025-04-08,22.079999923706055,22.1299991607666,21.739999771118164,21.809999465942383,20.467012405395508,317400,0.0,0.0,0.0,False,-0.006921080341910746,-0.0069451421049942395,0.19036401217985244,21.133018493652344,-0.03151495317419428,0.03504627858873197
+2025-04-09,21.540000915527344,22.290000915527344,21.540000915527344,22.260000228881836,20.88930320739746,106800,0.0,0.0,0.0,False,0.020632752530634457,0.020422780579644327,0.21492449826453242,21.133018493652344,-0.011532440873417427,0.04051424113135443
+2025-04-10,21.950000762939453,22.135000228881836,21.899999618530273,22.0,20.64531135559082,111600,0.0,0.0,0.0,False,-0.01168022932044166,-0.011748979065133546,0.20073390151778026,21.133018493652344,-0.023077968639833135,0.04222236867798699
+2025-04-11,21.93000030517578,22.204999923706055,21.93000030517578,22.079999923706055,20.72039222717285,150400,0.0,0.0,0.0,False,0.003636703282835274,0.0036301064663899246,0.20510061443924155,21.133018493652344,-0.01952519308131162,0.041694756346548886
+2025-04-14,22.209999084472656,22.260000228881836,22.1200008392334,22.15999984741211,20.795459747314453,116900,0.0,0.0,0.0,False,0.0036228812330665328,0.003616334406337918,0.20946655083925037,21.133018493652344,-0.015973049303831477,0.041822414238300576
+2025-04-15,22.200000762939453,22.2549991607666,22.190000534057617,22.209999084472656,20.842378616333008,73400,0.0,0.0,0.0,False,0.0022562073447121023,0.002253665930840839,0.21219535815443757,21.133018493652344,-0.013752880470276119,0.041829815576611265
+2025-04-16,22.209999084472656,22.270000457763672,22.18000030517578,22.235000610351562,20.865842819213867,54200,0.0,0.0,0.0,False,0.0011257929487218377,0.0011251597190525796,0.2135600391411212,21.133018493652344,-0.012642570417412347,0.04154270823074018
+2025-04-17,22.290000915527344,22.34000015258789,22.25,22.315000534057617,20.940919876098633,101700,0.0,0.0,0.0,False,0.0035980840810145853,0.0035916264618896304,0.2179265301993103,21.133018493652344,-0.009089975367759795,0.04157281382157813
+2025-04-21,22.139999389648438,22.139999389648438,22.059999465942383,22.124000549316406,20.8776912689209,125100,0.124,0.0,0.0,False,-0.0030193805979794597,-0.0030239481239605036,0.21424914646426196,21.133018493652344,-0.012081909870477636,0.04169005880822378
+2025-04-22,22.170000076293945,22.219999313354492,22.149999618530273,22.174999237060547,20.925819396972656,175700,0.0,0.0,0.0,False,0.002305241869507091,0.0023025888758810022,0.21704828443670454,21.133018493652344,-0.009804519725467697,0.041732693072059804
+2025-04-23,22.350000381469727,22.3799991607666,22.225000381469727,22.239999771118164,20.987150192260742,63900,0.0,0.0,0.0,False,0.002930867084562472,0.0029265804672566897,0.22061529119388323,21.133018493652344,-0.00690238838504853,0.041768059518579315
+2025-04-24,22.290000915527344,22.43000030517578,22.28499984741211,22.381000518798828,21.120216369628906,119200,0.0,0.0,0.0,False,0.006340364277625188,0.006320348727407331,0.22835443678289202,21.133018493652344,-0.0006057877641701959,0.04208400285931824
+2025-04-25,22.360000610351562,22.440000534057617,22.349000930786133,22.415000915527344,21.15229606628418,56000,0.0,0.0,0.0,False,0.0015189094701417716,0.0015177570939083956,0.23022019596961218,21.15229606628418,0.0,0.0420005974780206
+2025-04-28,22.43000030517578,22.43000030517578,22.360000610351562,22.424999237060547,21.1617374420166,229100,0.0,0.0,0.0,False,0.0004463522873752179,0.00044625270182538536,0.23076930756805836,21.1617374420166,0.0,0.04196364480430423
+2025-04-29,22.389999389648438,22.479999542236328,22.389999389648438,22.469999313354492,21.204198837280273,102200,0.0,0.0,0.0,False,0.0020065174412080555,0.0020045070738626963,0.23323886764979718,21.204198837280273,0.0,0.041956481901026306
+2025-04-30,22.399999618530273,22.40999984741211,22.34000015258789,22.399999618530273,21.13814353942871,63800,0.0,0.0,0.0,False,-0.003115198945193187,-0.0031200612781427314,0.2293970832301233,21.204198837280273,-0.003115198945193187,0.04204038700452589
+2025-05-01,22.43000030517578,22.43000030517578,22.389999389648438,22.389999389648438,21.128704071044922,86200,0.0,0.0,0.0,False,-0.0004465608990771308,-0.00044666063708925926,0.22884808256331324,21.204198837280273,-0.0035603687182286237,0.04201295448300564
+2025-05-02,22.43000030517578,22.479999542236328,22.420000076293945,22.459999084472656,21.19476318359375,84500,0.0,0.0,0.0,False,0.0031265103778588266,0.0031216330077419615,0.2326900888462593,21.204198837280273,-0.0004449898701164301,0.041844834982064615
+2025-05-05,22.440000534057617,22.469999313354492,22.416000366210938,22.454999923706055,21.190046310424805,65300,0.0,0.0,0.0,False,-0.00022254899137519324,-0.00022257375907672712,0.2324157549103083,21.204198837280273,-0.000667439829444838,0.041739548434053225
+2025-05-06,22.43000030517578,22.450000762939453,22.3799991607666,22.434999465942383,21.171173095703125,63300,0.0,0.0,0.0,False,-0.000890664156424914,-0.0008910610334182582,0.23131808637159623,21.204198837280273,-0.0015575095211370904,0.04151595503209434
+2025-05-07,22.420000076293945,22.5,22.420000076293945,22.43000030517578,21.166454315185547,78900,0.0,0.0,0.0,False,-0.00022288705950523902,-0.00022291190251741232,0.23104364150400936,21.204198837280273,-0.0017800494319250015,0.04140529911781818
+2025-05-08,22.450000762939453,22.5,22.40999984741211,22.43600082397461,21.172115325927734,137600,0.0,0.0,0.0,False,0.0002674520095755639,0.0002674162506625709,0.23137288659980482,21.204198837280273,-0.0015130735001470663,0.041405095547609475
+2025-05-09,22.450000762939453,22.479999542236328,22.450000762939453,22.454999923706055,21.190046310424805,83600,0.0,0.0,0.0,False,0.0008469151155203747,0.0008465566852729796,0.23241575491030808,21.204198837280273,-0.000667439829444838,0.041404357090028314
+2025-05-12,22.579999923706055,22.614999771118164,22.540000915527344,22.60099983215332,21.327816009521484,158700,0.0,0.0,0.0,False,0.006501623313060145,0.006480578926075823,0.24042845791381562,21.327816009521484,0.0,0.04180932329901465
+2025-05-13,22.600000381469727,22.655000686645508,22.59000015258789,22.610000610351562,21.33631706237793,130300,0.0,0.0,0.0,False,0.0003985899377907387,0.00039851052192369424,0.2409228802156893,21.33631706237793,0.0,0.041805425324936946
+2025-05-14,22.6200008392334,22.6200008392334,22.56999969482422,22.575000762939453,21.303285598754883,95000,0.0,0.0,0.0,False,-0.0015481333318434487,-0.00154933292850027,0.23900176614258029,21.33631706237793,-0.0015481333318434487,0.041840856101414345
+2025-05-15,22.559999465942383,22.6299991607666,22.549999237060547,22.625,21.3504695892334,92000,0.0,0.0,0.0,False,0.0022148691693488765,0.0022124199624121233,0.2417459929551784,21.3504695892334,0.0,0.04188119644288118
+2025-05-16,22.649999618530273,22.649999618530273,22.610000610351562,22.635000228881836,21.359907150268555,72000,0.0,0.0,0.0,False,0.0004420306071355462,0.0004419329403867921,0.2422948826903526,21.359907150268555,0.0,0.041877653169718795
+2025-05-19,22.450000762939453,22.5,22.43000030517578,22.4950008392334,21.34756851196289,84900,0.127,0.0,0.0,False,-0.0005776541170736671,-0.0005778210234923682,0.241577265936747,21.359907150268555,-0.0005776541170736671,0.04175989267150562
+2025-05-20,22.489999771118164,22.510000228881836,22.472000122070312,22.5,21.352313995361328,60200,0.0,0.0,0.0,False,0.00022229620182634413,0.00022227149768669406,0.2418532638472386,21.359907150268555,-0.00035548632556348103,0.04171617555591787
+2025-05-21,22.459999084472656,22.489999771118164,22.399999618530273,22.405000686645508,21.26215934753418,92800,0.0,0.0,0.0,False,-0.0042222425094878835,-0.00423118134555451,0.2366098582060765,21.359907150268555,-0.004576227885576101,0.04196142516001628
+2025-05-22,22.43000030517578,22.510000228881836,22.42300033569336,22.485000610351562,21.338075637817383,119600,0.0,0.0,0.0,False,0.003570488257675919,0.0035641291966168375,0.24102515918412748,21.359907150268555,-0.001022078995830178,0.04208667412364187
+2025-05-23,22.420000076293945,22.479999542236328,22.413000106811523,22.479999542236328,21.333332061767578,78800,0.0,0.0,0.0,False,-0.00022230570977066488,-0.00022233042334767725,0.24074927220527176,21.359907150268555,-0.0012441574916042253,0.04209023642864968
+2025-05-27,22.559999465942383,22.579999923706055,22.510000228881836,22.579999923706055,21.42823600769043,212800,0.0,0.0,0.0,False,0.004448622730292229,0.004438756857071118,0.24626889762019766,21.42823600769043,0.0,0.04220932961303149
+2025-05-28,22.559999465942383,22.56800079345703,22.520000457763672,22.549999237060547,21.399761199951172,145900,0.0,0.0,0.0,False,-0.001328845161544745,-0.0013297288592281063,0.2446127992256113,21.42823600769043,-0.001328845161544745,0.04216110237230947
+2025-05-29,22.559999465942383,22.59000015258789,22.540000915527344,22.549999237060547,21.399761199951172,56000,0.0,0.0,0.0,False,0.0,0.0,0.2446127992256113,21.42823600769043,-0.001328845161544745,0.042105826529683796
+2025-05-30,22.530000686645508,22.559999465942383,22.511999130249023,22.549999237060547,21.399761199951172,89500,0.0,0.0,0.0,False,0.0,0.0,0.2446127992256113,21.42823600769043,-0.001328845161544745,0.042051092188706875
+2025-06-02,22.549999237060547,22.579999923706055,22.530000686645508,22.55699920654297,21.406404495239258,73400,0.0,0.0,0.0,False,0.00031043782339490456,0.0003103896475439538,0.24499917411397232,21.42823600769043,-0.0010188198619492939,0.04193682324297095
+2025-06-03,22.56999969482422,22.6299991607666,22.559999465942383,22.594999313354492,21.44246482849121,82500,0.0,0.0,0.0,False,0.0016845581545454902,0.0016831408778908619,0.2470964476251285,21.44246482849121,0.0,0.041933880858780054
+2025-06-04,22.59000015258789,22.6299991607666,22.579999923706055,22.6299991607666,21.47568130493164,95700,0.0,0.0,0.0,False,0.00154909786286761,0.0015478992484609197,0.24902832206693448,21.47568130493164,0.0,0.041754871336857846
+2025-06-05,22.600000381469727,22.608999252319336,22.55500030517578,22.56999969482422,21.41874122619629,109700,0.0,0.0,0.0,False,-0.0026513747306482482,-0.0026548958498775394,0.24571667993594226,21.47568130493164,-0.0026513747306482482,0.04184781422390308
+2025-06-06,22.579999923706055,22.6200008392334,22.565000534057617,22.6200008392334,21.46619415283203,229800,0.0,0.0,0.0,False,0.002215486247982845,0.0022130356771285775,0.24847654810922326,21.47568130493164,-0.0004417625669194125,0.041889416534471605
+2025-06-09,22.56999969482422,22.600000381469727,22.559999465942383,22.59000015258789,21.437725067138672,57400,0.0,0.0,0.0,False,-0.0013262288364052077,-0.001327109056203122,0.2468207825095452,21.47568130493164,-0.0017674055250694876,0.041897474951422854
+2025-06-10,22.610000610351562,22.639999389648438,22.59000015258789,22.635000228881836,21.480426788330078,115700,0.0,0.0,0.0,False,0.0019918961110692024,0.001989914916463535,0.2493043199774263,21.480426788330078,0.0,0.041911237375310856
+2025-06-11,22.639999389648438,22.65999984741211,22.610000610351562,22.6200008392334,21.46619415283203,239600,0.0,0.0,0.0,False,-0.0006625862529779925,-0.0006628058602605126,0.24847654810922326,21.480426788330078,-0.0006625862529779925,0.04188869334391753
+2025-06-12,22.610000610351562,22.6299991607666,22.59000015258789,22.610000610351562,21.456703186035156,89000,0.0,0.0,0.0,False,-0.0004421355145352024,-0.000442233285261478,0.24792455228823984,21.480426788330078,-0.0011044288145992676,0.0418962469601794
+2025-06-13,22.579999923706055,22.6200008392334,22.579999923706055,22.594999313354492,21.44246482849121,44800,0.0,0.0,0.0,False,-0.0006635855201283514,-0.000663805790450468,0.24709644762512872,21.480426788330078,-0.0017672814517583069,0.041904210743872766
+2025-06-16,22.65999984741211,22.670000076293945,22.639999389648438,22.670000076293945,21.513643264770508,67100,0.0,0.0,0.0,False,0.0033195081278492022,0.0033140107231706918,0.2512361944192323,21.513643264770508,0.0,0.041938143162266385
+2025-06-17,22.670000076293945,22.670000076293945,22.610000610351562,22.635000228881836,21.480426788330078,100600,0.0,0.0,0.0,False,-0.001543972633162638,-0.0015451657871982146,0.24930431997742653,21.513643264770508,-0.001543972633162638,0.04197148558456262
+2025-06-18,22.6299991607666,22.700000762939453,22.625,22.674999237060547,21.51838493347168,344800,0.0,0.0,0.0,False,0.0017671038623041646,0.0017655443711923036,0.2515119704664519,21.51838493347168,0.0,0.04182872464078694
+2025-06-20,22.670000076293945,22.729999542236328,22.65999984741211,22.709999084472656,21.551599502563477,179000,0.0,0.0,0.0,False,0.0015435437740558555,0.0015423537347923858,0.2534437339766218,21.551599502563477,0.0,0.04183838278009826
+2025-06-23,22.56999969482422,22.639999389648438,22.56999969482422,22.6200008392334,21.579265594482422,255700,0.119,0.0,0.0,False,0.0012837140888617427,0.0012828908324060604,0.25505279735752295,21.579265594482422,0.0,0.041738890584408384
+2025-06-24,22.6200008392334,22.670000076293945,22.617000579833984,22.65999984741211,21.617429733276367,75900,0.0,0.0,0.0,False,0.001768555960667273,0.0017669939070226136,0.2572724284632417,21.617429733276367,0.0,0.04171746819409
+2025-06-25,22.68000030517578,22.68000030517578,22.6299991607666,22.6299991607666,21.588802337646484,86200,0.0,0.0,0.0,False,-0.0013242737912461111,-0.0013251514166796742,0.2556074555377714,21.617429733276367,-0.0013242737912461111,0.041726935750751495
+2025-06-26,22.649999618530273,22.690000534057617,22.6299991607666,22.68000030517578,21.636505126953125,132300,0.0,0.0,0.0,False,0.0022096079514080103,0.002207170357848887,0.25838185575537476,21.636505126953125,0.0,0.04175596305616266
+2025-06-27,22.670000076293945,22.690000534057617,22.655000686645508,22.670000076293945,21.626964569091797,79800,0.0,0.0,0.0,False,-0.00044094726968835207,-0.00044104451552358256,0.2578269757118541,21.636505126953125,-0.00044094726968835207,0.04175958773497313
+2025-06-30,22.68000030517578,22.75,22.670000076293945,22.704999923706055,21.660358428955078,147000,0.0,0.0,0.0,False,0.0015440844579273083,0.0015428935852351046,0.2597691667958124,21.660358428955078,0.0,0.04174882340064076
+2025-07-01,22.68000030517578,22.700000762939453,22.649999618530273,22.690000534057617,21.646047592163086,152400,0.0,0.0,0.0,False,-0.0006606925198828772,-0.0006609108733674316,0.2589368467305313,21.660358428955078,-0.0006606925198828772,0.04175485274808802
+2025-07-02,22.68000030517578,22.700000762939453,22.650999069213867,22.690000534057617,21.646047592163086,134100,0.0,0.0,0.0,False,0.0,0.0,0.2589368467305313,21.660358428955078,-0.0006606925198828772,0.04174205353012875
+2025-07-03,22.68000030517578,22.780000686645508,22.65999984741211,22.780000686645508,21.73190689086914,78900,0.0,0.0,0.0,False,0.003966511592496946,0.003958665725694643,0.26393043432730945,21.73190689086914,0.0,0.04189236777321132
+2025-07-07,22.709999084472656,22.719999313354492,22.65999984741211,22.65999984741211,21.617429733276367,124500,0.0,0.0,0.0,False,-0.00526769961640472,-0.005281622863208094,0.2572724284632413,21.73190689086914,-0.00526769961640472,0.04224647447977442
+2025-07-08,22.670000076293945,22.670000076293945,22.639999389648438,22.639999389648438,21.598342895507812,84900,0.0,0.0,0.0,False,-0.0008829374261443146,-0.0008833274449852785,0.25616233558129164,21.73190689086914,-0.0061459859934079875,0.0422130839013263
+2025-07-09,22.65999984741211,22.690000534057617,22.65999984741211,22.68000030517578,21.636505126953125,205600,0.0,0.0,0.0,False,0.001766905527425866,0.0017653463861544963,0.2583818557553743,21.73190689086914,-0.004389939842605273,0.042127430144350254
+2025-07-10,22.68000030517578,22.719999313354492,22.65999984741211,22.670000076293945,21.626964569091797,199100,0.0,0.0,0.0,False,-0.00044094726968835207,-0.00044104451552358256,0.25782697571185365,21.73190689086914,-0.004828951380306035,0.04211636826014002
+2025-07-11,22.65999984741211,22.670000076293945,22.649999618530273,22.670000076293945,21.626964569091797,335100,0.0,0.0,0.0,False,0.0,0.0,0.25782697571185365,21.73190689086914,-0.004828951380306035,0.042091958885177465
+2025-07-14,22.65999984741211,22.71500015258789,22.65999984741211,22.700000762939453,21.65558433532715,155500,0.0,0.0,0.0,False,0.0013233371767877866,0.0013224623378655788,0.25949150491077977,21.73190689086914,-0.0035120045344047,0.04206970490050977
+2025-07-15,22.700000762939453,22.709999084472656,22.650999069213867,22.65999984741211,21.617429733276367,140000,0.0,0.0,0.0,False,-0.0017618828224615912,-0.001763436763511236,0.2572724284632413,21.73190689086914,-0.00526769961640472,0.042055952626158154
+2025-07-16,22.65999984741211,22.719999313354492,22.643999099731445,22.704999923706055,21.660358428955078,195500,0.0,0.0,0.0,False,0.001985837178997807,0.0019838680108809396,0.2597691667958124,21.73190689086914,-0.003292323231153027,0.04203649074242641
+2025-07-17,22.690000534057617,22.729999542236328,22.68000030517578,22.71500015258789,21.66989517211914,139300,0.0,0.0,0.0,False,0.0004402855656955307,0.00044018866844644755,0.2603238249760609,21.73190689086914,-0.0028534872278536128,0.04202572424295336
+2025-07-18,22.719999313354492,22.739999771118164,22.711999893188477,22.735000610351562,21.688976287841797,75400,0.0,0.0,0.0,False,0.0008805356726970803,0.0008801482285838617,0.26143358506310244,21.73190689086914,-0.001975464152452311,0.04194976128240165
+2025-07-21,22.6299991607666,22.690000534057617,22.6299991607666,22.635000228881836,21.706233978271484,148000,0.118,0.0,0.0,False,0.0007956894876297582,0.0007953730945720254,0.2624372945060802,21.73190689086914,-0.0011813465208818652,0.04191914477773989
+2025-07-22,22.6200008392334,22.670000076293945,22.610000610351562,22.655000686645508,21.725414276123047,151200,0.0,0.0,0.0,False,0.000883630844058958,0.000883240672153042,0.26355282303819605,21.73190689086914,-0.00029875955104619045,0.04188902877749365
+2025-07-23,22.639999389648438,22.660999298095703,22.6200008392334,22.655000686645508,21.725414276123047,102200,0.0,0.0,0.0,False,0.0,0.0,0.26355282303819605,21.73190689086914,-0.00029875955104619045,0.041886599443606384
+2025-07-24,22.649999618530273,22.690000534057617,22.6299991607666,22.64699935913086,21.717742919921875,133800,0.0,0.0,0.0,False,-0.0003531051745974123,-0.0003531675309088989,0.2631066559980042,21.73190689086914,-0.0006517592321001464,0.041809007171577636
+2025-07-25,22.639999389648438,22.68000030517578,22.6299991607666,22.663000106811523,21.73308753967285,109300,0.0,0.0,0.0,False,0.0007065476282481775,0.0007062981409821933,0.263999101010024,21.73308753967285,0.0,0.04179347637136803
+2025-07-28,22.65999984741211,22.670000076293945,22.639999389648438,22.655000686645508,21.725414276123047,799300,0.0,0.0,0.0,False,-0.00035306826679815106,-0.0003531306100733809,0.26355282303819605,21.73308753967285,-0.00035306826679815106,0.04165818567158773
+2025-07-29,22.670000076293945,22.690000534057617,22.649999618530273,22.665000915527344,21.735008239746094,94500,0.0,0.0,0.0,False,0.0004416009518213304,0.0004415034748172417,0.26411080916752616,21.735008239746094,0.0,0.04165816565601766
+2025-07-30,22.639999389648438,22.674999237060547,22.631000518798828,22.645000457763672,21.7158260345459,66800,0.0,0.0,0.0,False,-0.000882548788967874,-0.0008829384644389416,0.26299516970377423,21.735008239746094,-0.000882548788967874,0.04165001301598047
+2025-07-31,22.65999984741211,22.670000076293945,22.6299991607666,22.655000686645508,21.725414276123047,105600,0.0,0.0,0.0,False,0.00044153243638511697,0.0004414349896218096,0.26355282303819627,21.735008239746094,-0.0004414060264997799,0.04163809269283433
+2025-08-01,22.65999984741211,22.68000030517578,22.6200008392334,22.674999237060547,21.74459457397461,64500,0.0,0.0,0.0,False,0.0008828507299234456,0.0008824612464381114,0.2646683515703123,21.74459457397461,0.0,0.04164162060367516
+2025-08-04,22.700000762939453,22.739999771118164,22.690000534057617,22.71500015258789,21.782955169677734,131700,0.0,0.0,0.0,False,0.0017641439840427875,0.0017625897097518484,0.2668994086345444,21.782955169677734,0.0,0.0415991803131866
+2025-08-05,22.719999313354492,22.719999313354492,22.690000534057617,22.704999923706055,21.773366928100586,78500,0.0,0.0,0.0,False,-0.00044017175366983796,-0.0004402686576935217,0.2663417553001224,21.782955169677734,-0.00044017175366983796,0.04157256718126454
+2025-08-06,22.719999313354492,22.719999313354492,22.701000213623047,22.71500015258789,21.782955169677734,86700,0.0,0.0,0.0,False,0.00044036559016391585,0.0004402686576935213,0.2668994086345444,21.782955169677734,0.0,0.04149235869895919
+2025-08-07,22.719999313354492,22.735000610351562,22.68000030517578,22.704999923706055,21.773366928100586,133700,0.0,0.0,0.0,False,-0.00044017175366983796,-0.0004402686576935217,0.2663417553001224,21.782955169677734,-0.00044017175366983796,0.0410992762655827
+2025-08-08,22.700000762939453,22.719999313354492,22.700000762939453,22.704999923706055,21.773366928100586,98700,0.0,0.0,0.0,False,0.0,0.0,0.2663417553001224,21.782955169677734,-0.00044017175366983796,0.04096748749125301
+2025-08-11,22.729999542236328,22.729999542236328,22.71299934387207,22.71500015258789,21.782955169677734,88300,0.0,0.0,0.0,False,0.00044036559016391585,0.0004402686576935213,0.2668994086345444,21.782955169677734,0.0,0.04096755233854631
+2025-08-12,22.729999542236328,22.760000228881836,22.709999084472656,22.7450008392334,21.811721801757812,338000,0.0,0.0,0.0,False,0.0013206028225281052,0.001319731593567934,0.2685724795694464,21.811721801757812,0.0,0.04088288895431993
+2025-08-13,22.760000228881836,22.790000915527344,22.75,22.78499984741211,21.850082397460938,129300,0.0,0.0,0.0,False,0.0017587146971604906,0.001757169969359284,0.2708035366336785,21.850082397460938,0.0,0.04090726564167554
+2025-08-14,22.760000228881836,22.790000915527344,22.739999771118164,22.764999389648438,21.830902099609375,128000,0.0,0.0,0.0,False,-0.000877813525032356,-0.0008781990289415952,0.26968800810156246,21.850082397460938,-0.000877813525032356,0.040925472685961216
+2025-08-15,22.770000457763672,22.770000457763672,22.75,22.764999389648438,21.830902099609375,408400,0.0,0.0,0.0,False,0.0,0.0,0.26968800810156246,21.850082397460938,-0.000877813525032356,0.04073776312059752
+2025-08-18,22.649999618530273,22.65999984741211,22.645000457763672,22.645000457763672,21.82223129272461,179000,0.111,0.0,0.0,False,-0.0003971804209098595,-0.0003972593179448332,0.2691837128840804,21.850082397460938,-0.0012746452955968435,0.04074398009471736
+2025-08-19,22.65999984741211,22.709999084472656,22.649999618530273,22.649999618530273,21.82704734802246,132600,0.0,0.0,0.0,False,0.00022069490664122782,0.00022067055710279932,0.2694638152651059,21.850082397460938,-0.0010542316966801746,0.04067552926395838
+2025-08-20,22.649999618530273,22.684999465942383,22.639999389648438,22.65999984741211,21.83668327331543,95500,0.0,0.0,0.0,False,0.00044146719156867853,0.00044136977359823343,0.27002424189042906,21.850082397460938,-0.0006132299138178476,0.04066281281041231
+2025-08-21,22.649999618530273,22.649999618530273,22.6200008392334,22.635000228881836,21.812593460083008,92200,0.0,0.0,0.0,False,-0.0011031809607212617,-0.0011037899127346851,0.2686231753271211,21.850082397460938,-0.0017157343709736095,0.04068158608739469
+2025-08-22,22.639999389648438,22.729999542236328,22.6299991607666,22.725000381469727,21.899324417114258,173900,0.0,0.0,0.0,False,0.003976187297029421,0.003968303156621234,0.27366745868157394,21.899324417114258,0.0,0.04082795472093505
+2025-08-25,22.719999313354492,22.719999313354492,22.700000762939453,22.709999084472656,21.88486671447754,94300,0.0,0.0,0.0,False,-0.0006601894360458438,-0.0006604074570536355,0.27282659688031696,21.899324417114258,-0.0006601894360458438,0.0408267588135589
+2025-08-26,22.709999084472656,22.75,22.702999114990234,22.739999771118164,21.913776397705078,121900,0.0,0.0,0.0,False,0.0013209896868329185,0.001320117947577818,0.2745079876879224,21.913776397705078,0.0,0.040813932563251526
+2025-08-27,22.709999084472656,22.739999771118164,22.709999084472656,22.729999542236328,21.904142379760742,134900,0.0,0.0,0.0,False,-0.0004396329400050414,-0.00043972960689901556,0.2739476719942353,21.913776397705078,-0.0004396329400050414,0.04058433888832571
+2025-08-28,22.729999542236328,22.75,22.719999313354492,22.75,21.92341423034668,127400,0.0,0.0,0.0,False,0.0008798267584191333,0.0008794399377302191,0.2750685252448817,21.92341423034668,0.0,0.04056199489048231
+2025-08-29,22.729999542236328,22.729999542236328,22.709999084472656,22.709999084472656,21.88486671447754,105400,0.0,0.0,0.0,False,-0.0017582806885882984,-0.0017598282784091462,0.27282659688031674,21.92341423034668,-0.0017582806885882984,0.04060555502034312
+2025-09-02,22.670000076293945,22.719999313354492,22.670000076293945,22.709999084472656,21.88486671447754,294200,0.0,0.0,0.0,False,0.0,0.0,0.27282659688031674,21.92341423034668,-0.0017582806885882984,0.04059511890969883
+2025-09-03,22.739999771118164,22.75,22.719999313354492,22.7450008392334,21.918596267700195,117200,0.0,0.0,0.0,False,0.0015412272627799428,0.0015400407909675323,0.2747883119322201,21.92341423034668,-0.00021976333594131425,0.040613836926238975
+2025-09-04,22.75,22.780000686645508,22.75,22.774999618530273,21.947505950927734,130800,0.0,0.0,0.0,False,0.0013189568745395341,0.001318087815005185,0.27646970273982574,21.947505950927734,0.0,0.040619456726695286
+2025-09-05,22.799999237060547,22.809999465942383,22.780000686645508,22.790000915527344,21.961963653564453,171700,0.0,0.0,0.0,False,0.0006587401169428908,0.0006585232429092469,0.2773105645410827,21.961963653564453,0.0,0.040595728839068285
+2025-09-08,22.799999237060547,22.81999969482422,22.790000915527344,22.790000915527344,21.961963653564453,49600,0.0,0.0,0.0,False,0.0,0.0,0.2773105645410827,21.961963653564453,0.0,0.040570358480141844
+2025-09-09,22.790000915527344,22.795000076293945,22.760000228881836,22.780000686645508,21.952327728271484,122000,0.0,0.0,0.0,False,-0.00043875517895253235,-0.0004388514601696796,0.27675013791575953,21.961963653564453,-0.00043875517895253235,0.04049445415557142
+2025-09-10,22.799999237060547,22.809999465942383,22.780000686645508,22.799999237060547,21.97159767150879,150200,0.0,0.0,0.0,False,0.0008778086531793239,0.0008774236044797704,0.2778708802347698,21.97159767150879,0.0,0.04045586002982715
+2025-09-11,22.799999237060547,22.829999923706055,22.799999237060547,22.799999237060547,21.97159767150879,145500,0.0,0.0,0.0,False,0.0,0.0,0.2778708802347698,21.97159767150879,0.0,0.04044030660873248
+2025-09-12,22.809999465942383,22.829999923706055,22.78499984741211,22.809999465942383,21.98123550415039,188300,0.0,0.0,0.0,False,0.00043864960508077644,0.00043855342646753696,0.2784314177917291,21.98123550415039,0.0,0.04040163910292746
+2025-09-15,22.81999969482422,22.850000381469727,22.799999237060547,22.844999313354492,22.01495933532715,248000,0.0,0.0,0.0,False,0.0015342099933550735,0.0015330342955611382,0.28039280004872436,22.01495933532715,0.0,0.04039353779055924
+2025-09-16,22.84000015258789,22.860000610351562,22.809999465942383,22.834999084472656,22.005327224731445,168700,0.0,0.0,0.0,False,-0.0004375257046351777,-0.00043762144693378216,0.27983259528667315,22.01495933532715,-0.0004375257046351777,0.04040034506014444
+2025-09-17,22.84000015258789,22.850000381469727,22.799999237060547,22.809999465942383,21.98123550415039,166000,0.0,0.0,0.0,False,-0.0010948131029825392,-0.0010954128486273243,0.2784314177917291,22.01495933532715,-0.0015318597987433735,0.040355243844267585
+2025-09-18,22.829999923706055,22.850000381469727,22.81999969482422,22.829999923706055,22.00050926208496,116500,0.0,0.0,0.0,False,0.000876827780264211,0.0008764435913480305,0.27955238197401133,22.01495933532715,-0.0006563751957061603,0.04031360967403941
+2025-09-19,22.850000381469727,22.850000381469727,22.829999923706055,22.829999923706055,22.00050926208496,172100,0.0,0.0,0.0,False,0.0,0.0,0.27955238197401133,22.01495933532715,-0.0006563751957061603,0.04031360967403941
+2025-09-22,22.719999313354492,22.75,22.719999313354492,22.739999771118164,22.01793670654297,141000,0.108,0.0,0.0,False,0.0007921382296383062,0.0007918246537369252,0.28056596433259773,22.01793670654297,0.0,0.04030848998819159
+2025-09-23,22.760000228881836,22.760000228881836,22.729999542236328,22.729999542236328,22.008255004882812,74100,0.0,0.0,0.0,False,-0.00043971884328652955,-0.0004398155479667193,0.2800028753480093,22.01793670654297,-0.00043971884328652955,0.04026671147791445
+2025-09-24,22.739999771118164,22.739999771118164,22.719999313354492,22.719999313354492,21.998571395874023,64100,0.0,0.0,0.0,False,-0.00043999894615187607,-0.00044009577409201954,0.2794396754317847,22.01793670654297,-0.0008795243136107134,0.04027179812460999
+2025-09-25,22.739999771118164,22.739999771118164,22.690000534057617,22.690000534057617,21.969524383544922,113900,0.0,0.0,0.0,False,-0.0013204044847452412,-0.0013212769868686228,0.2777502975463837,22.01793670654297,-0.0021987674705078453,0.04028800461013918
+2025-09-26,22.719999313354492,22.739999771118164,22.709999084472656,22.735000610351562,22.013097763061523,136200,0.0,0.0,0.0,False,0.0019833556137081043,0.0019813913607421765,0.2802845307719395,22.01793670654297,-0.0002197727946056105,0.04032128410436306
+2025-09-29,22.739999771118164,22.760000228881836,22.739999771118164,22.7549991607666,22.032459259033203,157600,0.0,0.0,0.0,False,0.0008795443594571406,0.0008791577869721737,0.2814105978094801,22.032459259033203,0.0,0.04031458224986739
+2025-09-30,22.770000457763672,22.770000457763672,22.739999771118164,22.739999771118164,22.01793670654297,62600,0.0,0.0,0.0,False,-0.0006591435081982899,-0.000659360838787102,0.2805659643325975,22.032459259033203,-0.0006591435081982899,0.04030558478038666
+2025-10-01,22.719999313354492,22.760000228881836,22.709999084472656,22.7549991607666,22.032459259033203,181000,0.0,0.0,0.0,False,0.0006595782649296833,0.0006593608387870183,0.2814105978094801,22.032459259033203,0.0,0.040260747859730536
+2025-10-02,22.770000457763672,22.770000457763672,22.729999542236328,22.75,22.027620315551758,104300,0.0,0.0,0.0,False,-0.00021962793279473036,-0.00021965205454109972,0.28112916424882184,22.032459259033203,-0.00021962793279473036,0.04025902747680197
+2025-10-03,22.75,22.75,22.729999542236328,22.735000610351562,22.013097763061523,75000,0.0,0.0,0.0,False,-0.0006592883063261112,-0.0006595057324311183,0.28028453077193927,22.032459259033203,-0.0008787714409930203,0.04026347646735672
+2025-10-06,22.739999771118164,22.760000228881836,22.731000900268555,22.739999771118164,22.01793670654297,174800,0.0,0.0,0.0,False,0.0002198211053041632,0.00021979694818509288,0.2805659643325973,22.032459259033203,-0.0006591435081982899,0.040257263443759704
+2025-10-07,22.75,22.75,22.729999542236328,22.729999542236328,22.008255004882812,178100,0.0,0.0,0.0,False,-0.00043971884328652955,-0.0004398155479667193,0.28000287534800883,22.032459259033203,-0.0010985725136637425,0.04024006861360374
+2025-10-08,22.739999771118164,22.75,22.709999084472656,22.719999313354492,21.998571395874023,94300,0.0,0.0,0.0,False,-0.00043999894615187607,-0.00044009577409201954,0.2794396754317843,22.032459259033203,-0.001538088089067302,0.04024544547199109
+2025-10-09,22.709999084472656,22.709999084472656,22.670000076293945,22.709999084472656,21.988887786865234,198700,0.0,0.0,0.0,False,-0.0004401926304453685,-0.0004402895436626839,0.2788764755155597,22.032459259033203,-0.0019776036644708617,0.0401104256673858
+2025-10-10,22.709999084472656,22.719999313354492,22.6299991607666,22.635000228881836,21.916269302368164,89800,0.0,0.0,0.0,False,-0.003302508303328011,-0.003307973620028031,0.2746529753362388,22.032459259033203,-0.005273580915276299,0.040234588393065124
+2025-10-13,22.670000076293945,22.719999313354492,22.649999618530273,22.71500015258789,21.993730545043945,92500,0.0,0.0,0.0,False,0.003534417359409403,0.003528185984909815,0.27915813093948993,22.032459259033203,-0.0017578025918000284,0.04035230767814653
+2025-10-14,22.65999984741211,22.729999542236328,22.649999618530273,22.709999084472656,21.988887786865234,107100,0.0,0.0,0.0,False,-0.00022018811991864062,-0.00022021236488175115,0.2788764755155597,22.032459259033203,-0.0019776036644708617,0.04035532307906738
+2025-10-15,22.729999542236328,22.770000457763672,22.729999542236328,22.739999771118164,22.01793670654297,101100,0.0,0.0,0.0,False,0.0013210727145138712,0.001320200865721316,0.28056596433259706,22.032459259033203,-0.0006591435081982899,0.04035517680302338
+2025-10-16,22.75,22.75,22.690000534057617,22.709999084472656,21.988887786865234,104700,0.0,0.0,0.0,False,-0.0013193297839348972,-0.001320200865721344,0.2788764755155597,22.032459259033203,-0.0019776036644708617,0.04038573210264377
+2025-10-17,22.729999542236328,22.764999389648438,22.700000762939453,22.729999542236328,22.008255004882812,88100,0.0,0.0,0.0,False,0.0008807729706614698,0.0008803853177546482,0.2800028753480086,22.032459259033203,-0.0010985725136637425,0.040388461698529304
+2025-10-20,22.639999389648438,22.670000076293945,22.6299991607666,22.639999389648438,22.03063201904297,144200,0.113,0.0,0.0,False,0.001016755492663668,0.0010162389469019135,0.2813043253021439,22.032459259033203,-8.293400063752454e-05,0.04038157754004427
+2025-10-21,22.65999984741211,22.68000030517578,22.639999389648438,22.639999389648438,22.03063201904297,99400,0.0,0.0,0.0,False,0.0,0.0,0.2813043253021439,22.032459259033203,-8.293400063752454e-05,0.04037170646033462
+2025-10-22,22.649999618530273,22.670000076293945,22.634000778198242,22.65999984741211,22.050094604492188,644800,0.0,0.0,0.0,False,0.0008834329143347919,0.0008830429171517238,0.2824362717163953,22.050094604492188,0.0,0.04037446988906262
+2025-10-23,22.65999984741211,22.65999984741211,22.645000457763672,22.649999618530273,22.040367126464844,61500,0.0,0.0,0.0,False,-0.00044115357334395533,-0.00044125091020964915,0.2818705203725418,22.050094604492188,-0.00044115357334395533,0.04034138078682473
+2025-10-24,22.68000030517578,22.690000534057617,22.649999618530273,22.670000076293945,22.05982780456543,214900,0.0,0.0,0.0,False,0.0008829561680585574,0.0008825665915636485,0.2830023558551571,22.05982780456543,0.0,0.04033260226029042
+2025-10-27,22.709999084472656,22.729999542236328,22.700000762939453,22.71500015258789,22.10361671447754,256100,0.0,0.0,0.0,False,0.001985006877662343,0.0019830393547775574,0.28554912435558655,22.10361671447754,0.0,0.04033001511835522
+2025-10-28,22.709999084472656,22.709999084472656,22.68000030517578,22.684999465942383,22.07442283630371,101100,0.0,0.0,0.0,False,-0.0013207738150248227,-0.0013216468055267116,0.28385120473420966,22.10361671447754,-0.0013207738150248227,0.040342387306335215
+2025-10-29,22.690000534057617,22.700000762939453,22.65999984741211,22.665000915527344,22.054964065551758,91900,0.0,0.0,0.0,False,-0.0008815075663021199,-0.000881896322574698,0.28271948018323045,22.10361671447754,-0.0022011171092156667,0.04035609695483864
+2025-10-30,22.649999618530273,22.649999618530273,22.639999389648438,22.645000457763672,22.03550148010254,138500,0.0,0.0,0.0,False,-0.000882458270681008,-0.0008828478661988089,0.28158753376897905,22.10361671447754,-0.003081632985898919,0.040325733680886586
+2025-10-31,22.649999618530273,22.679000854492188,22.649999618530273,22.655000686645508,22.04523277282715,107900,0.0,0.0,0.0,False,0.000441618845543168,0.00044152136064052266,0.28215350697610453,22.10361671447754,-0.0026413750475572373,0.04031515006218028
+2025-11-03,22.639999389648438,22.639999389648438,22.600000381469727,22.614999771118164,22.00630760192871,133300,0.0,0.0,0.0,False,-0.0017656956177126704,-0.0017672562956118647,0.27988961414760194,22.10361671447754,-0.004402406800923742,0.04030277862748397
+2025-11-04,22.579999923706055,22.6200008392334,22.579999923706055,22.604999542236328,21.99657440185547,205800,0.0,0.0,0.0,False,-0.00044229137615026115,-0.00044238921583113124,0.27932353000884014,22.10361671447754,-0.004842751030511683,0.04030274309803355
+2025-11-05,22.6200008392334,22.635000228881836,22.610000610351562,22.625,22.01603889465332,167000,0.0,0.0,0.0,False,0.0008848874575766441,0.0008844961754804221,0.28045558735472764,22.10361671447754,-0.003962148862582171,0.040300820983036
+2025-11-06,22.6299991607666,22.63599967956543,22.610000610351562,22.614999771118164,22.00630760192871,171100,0.0,0.0,0.0,False,-0.00044200924476800463,-0.0004421069596492162,0.27988961414760194,22.10361671447754,-0.004402406800923742,0.04027013351900682
+2025-11-07,22.6200008392334,22.6200008392334,22.600000381469727,22.614999771118164,22.00630760192871,43300,0.0,0.0,0.0,False,0.0,0.0,0.27988961414760194,22.10361671447754,-0.004402406800923742,0.040185331053154714
+2025-11-10,22.670000076293945,22.68000030517578,22.64299964904785,22.674999237060547,22.064693450927734,434000,0.0,0.0,0.0,False,0.0026531415471946485,0.0026496281800947267,0.28328534245871984,22.10361671447754,-0.0017609454621202447,0.040250329222724174
+2025-11-11,22.700000762939453,22.700000762939453,22.670000076293945,22.684999465942383,22.07442283630371,134800,0.0,0.0,0.0,False,0.00044094813270878497,0.0004408509436500883,0.28385120473420966,22.10361671447754,-0.0013207738150248227,0.040184527574594175
+2025-11-12,22.690000534057617,22.690000534057617,22.649999618530273,22.655000686645508,22.04523277282715,118100,0.0,0.0,0.0,False,-0.001322347754821318,-0.0013232228281328797,0.28215350697610475,22.10361671447754,-0.0026413750475572373,0.040206507419243934
+2025-11-13,22.639999389648438,22.639999389648438,22.600000381469727,22.604999542236328,21.99657440185547,192600,0.0,0.0,0.0,False,-0.0022072060419182638,-0.002209645511442949,0.27932353000884036,22.10361671447754,-0.004842751030511683,0.04028070544991532
+2025-11-14,22.579999923706055,22.6299991607666,22.559999465942383,22.614999771118164,22.00630760192871,173800,0.0,0.0,0.0,False,0.00044248708437177875,0.0004423892158311733,0.27988961414760216,22.10361671447754,-0.004402406800923742,0.0401034375149646
+2025-11-17,22.579999923706055,22.600000381469727,22.549999237060547,22.559999465942383,21.95278549194336,154000,0.0,0.0,0.0,False,-0.002432125868342405,-0.00243508829075972,0.2767767615084109,22.10361671447754,-0.006823825461802713,0.040184086825021975
+2025-11-18,22.56999969482422,22.579999923706055,22.559999465942383,22.575000762939453,21.96738624572754,191600,0.0,0.0,0.0,False,0.000665098002690323,0.0006648769230347255,0.27762594318237155,22.10361671447754,-0.006163265971797727,0.04017041309013428
+2025-11-19,22.579999923706055,22.600000381469727,22.575000762939453,22.59000015258789,21.981979370117188,123400,0.0,0.0,0.0,False,0.0006643086358300021,0.000664088080520642,0.278474681129788,22.10361671447754,-0.005503051646777779,0.04016658807650269
+2025-11-20,22.6299991607666,22.6299991607666,22.575000762939453,22.582000732421875,21.97419548034668,101300,0.0,0.0,0.0,False,-0.00035410322425688534,-0.00035416593360775906,0.2780219691230692,22.10361671447754,-0.005855206222703413,0.040152529804276374
+2025-11-21,22.610000610351562,22.6200008392334,22.59000015258789,22.6200008392334,22.011173248291016,258700,0.0,0.0,0.0,False,0.0016827814232109883,0.0016813671329571178,0.2801726007511651,22.10361671447754,-0.004182277831752956,0.040139914505087325
+2025-11-24,22.510000228881836,22.538999557495117,22.510000228881836,22.524999618530273,22.023883819580078,47600,0.108,0.0,0.0,False,0.0005774599629781996,0.0005772932971325936,0.2809118491738005,22.10361671447754,-0.0036072329667767855,0.04012524285911168
+2025-11-25,22.540000915527344,22.59000015258789,22.534000396728516,22.584999084472656,22.082548141479492,118100,0.0,0.0,0.0,False,0.002663668332978597,0.0026601270556162204,0.2843237735037818,22.10361671447754,-0.0009531731060214987,0.04019287581957547
+2025-11-26,22.59000015258789,22.59000015258789,22.56999969482422,22.584999084472656,22.082548141479492,93100,0.0,0.0,0.0,False,0.0,0.0,0.2843237735037818,22.10361671447754,-0.0009531731060214987,0.040142083115778826
+2025-11-28,22.600000381469727,22.610000610351562,22.579999923706055,22.5939998626709,22.09134864807129,58500,0.0,0.0,0.0,False,0.000398527676036986,0.00039844828497502554,0.2848356120725153,22.10361671447754,-0.0005550252958473889,0.039966990849944505
+2025-12-01,22.530000686645508,22.56999969482422,22.530000686645508,22.565000534057617,22.0629940032959,117900,0.0,0.0,0.0,False,-0.0012835180516634903,-0.001284342466467657,0.28318650237100007,22.10361671447754,-0.0018378309625244338,0.03990607063725462
+2025-12-02,22.540000915527344,22.594999313354492,22.540000915527344,22.584999084472656,22.082548141479492,145000,0.0,0.0,0.0,False,0.0008862867016450338,0.0008858941814927502,0.2843237735037818,22.10361671447754,-0.0009531731060214987,0.039901912220378845
+2025-12-03,22.610000610351562,22.610000610351562,22.58300018310547,22.594999313354492,22.092327117919922,515700,0.0,0.0,0.0,False,0.00044283732012173616,0.0004427392966136006,0.28489252000180887,22.10361671447754,-0.0005107578865237716,0.039873248300215935
+2025-12-04,22.6200008392334,22.6200008392334,22.5939998626709,22.606000900268555,22.10308265686035,170800,0.0,0.0,0.0,False,0.0004868449974970712,0.00048672652692092257,0.2855180634974932,22.10361671447754,-2.4161548948575806e-05,0.03985927666977528
+2025-12-05,22.6200008392334,22.639999389648438,22.600000381469727,22.624000549316406,22.120681762695312,251400,0.0,0.0,0.0,False,0.0007962285672173941,0.0007959117454156597,0.28654162970332386,22.120681762695312,0.0,0.03985266846246082
+2025-12-08,22.649999618530273,22.649999618530273,22.600000381469727,22.604999542236328,22.10210418701172,122400,0.0,0.0,0.0,False,-0.0008398283508116444,-0.0008401812042124168,0.2854611555681996,22.120681762695312,-0.0008398283508116444,0.0398461551710807
+2025-12-09,22.610000610351562,22.6200008392334,22.583999633789062,22.594999313354492,22.092327117919922,683000,0.0,0.0,0.0,False,-0.00044235919843060856,-0.00044245706812426366,0.28489252000180887,22.120681762695312,-0.0012818160434462378,0.039821172041878676
+2025-12-10,22.59000015258789,22.639999389648438,22.56999969482422,22.6200008392334,22.11676788330078,85100,0.0,0.0,0.0,False,0.001106301081384764,0.001105689581304007,0.28631399798615,22.120681762695312,-0.0001769330365365418,0.03980127306485993
+2025-12-11,22.56999969482422,22.610000610351562,22.56999969482422,22.600000381469727,22.097217559814453,145100,0.0,0.0,0.0,False,-0.0008839593375254973,-0.000884350259970705,0.28517694871664045,22.120681762695312,-0.0010607359724522647,0.03978636920042293
+2025-12-12,22.56999969482422,22.6200008392334,22.56999969482422,22.59000015258789,22.08743667602539,102000,0.0,0.0,0.0,False,-0.00044262965518560016,-0.0004427276446078413,0.2846080912869775,22.120681762695312,-0.0015028961144400999,0.03979154380427834
+2025-12-15,22.6299991607666,22.6299991607666,22.600000381469727,22.610000610351562,22.106992721557617,130200,0.0,0.0,0.0,False,0.0008853922625369215,0.0008850005340128587,0.28574547335139533,22.120681762695312,-0.0006188345044944032,0.03979626326200814
+2025-12-16,22.6200008392334,22.6299991607666,22.610000610351562,22.6200008392334,22.11676788330078,104300,0.0,0.0,0.0,False,0.0004421751011673969,0.0004420773705656485,0.28631399798615,22.120681762695312,-0.0001769330365365418,0.03974561903937311
+2025-12-17,22.600000381469727,22.639999389648438,22.600000381469727,22.6200008392334,22.11676788330078,176000,0.0,0.0,0.0,False,0.0,0.0,0.28631399798615,22.120681762695312,-0.0001769330365365418,0.03966954210688459
+2025-12-18,22.670000076293945,22.670000076293945,22.639999389648438,22.65999984741211,22.155879974365234,250000,0.0,0.0,0.0,False,0.0017684361146632632,0.001766874272591621,0.28858876211498563,22.155879974365234,0.0,0.039649945543942446
+2025-12-19,22.670000076293945,22.698999404907227,22.639999389648438,22.670000076293945,22.165658950805664,393400,0.0,0.0,0.0,False,0.00044137161113644297,0.00044127423533843935,0.2891575086130127,22.165658950805664,0.0,0.03963374488001481
+2025-12-22,22.59000015258789,22.65999984741211,22.55299949645996,22.59000015258789,22.196117401123047,363800,0.111,0.0,0.0,False,0.0013741278968959492,0.0013731846471557473,0.2909289759090907,22.196117401123047,0.0,0.03874951450250399
+2025-12-23,22.540000915527344,22.610000610351562,22.540000915527344,22.600000381469727,22.205942153930664,308000,0.0,0.0,0.0,False,0.000442633845823881,0.00044253591236119097,0.29150038476638285,22.205942153930664,0.0,0.038747780547277545
+2025-12-24,22.59000015258789,22.6200008392334,22.579999923706055,22.610000610351562,22.21576690673828,79500,0.0,0.0,0.0,False,0.0004424380077869827,0.0004423401609513243,0.29207179362367497,22.21576690673828,0.0,0.0384438898064929
+2025-12-26,22.6299991607666,22.639999389648438,22.59000015258789,22.604999542236328,22.21085548400879,285400,0.0,0.0,0.0,False,-0.00022107824366857098,-0.0002211026850658566,0.29178614466084696,22.21576690673828,-0.00022107824366857098,0.038402583265359426
+2025-12-29,22.59000015258789,22.6200008392334,22.583999633789062,22.604999542236328,22.21085548400879,168200,0.0,0.0,0.0,False,0.0,0.0,0.29178614466084696,22.21576690673828,-0.00022107824366857098,0.03839888130066029
+2025-12-30,22.610000610351562,22.639999389648438,22.610000610351562,22.614999771118164,22.220680236816406,146200,0.0,0.0,0.0,False,0.0004423401347457556,0.00044224233118891497,0.29235755351813886,22.220680236816406,0.0,0.038384653965047706
+2025-12-31,22.639999389648438,22.639999389648438,22.604999542236328,22.614999771118164,22.220680236816406,156600,0.0,0.0,0.0,False,0.0,0.0,0.29235755351813886,22.220680236816406,0.0,0.03832959926286794
+2026-01-02,22.639999389648438,22.639999389648438,22.59000015258789,22.614999771118164,22.220680236816406,546500,0.0,0.0,0.0,False,0.0,0.0,0.29235755351813886,22.220680236816406,0.0,0.0383093194194564
+2026-01-05,22.639999389648438,22.670000076293945,22.614999771118164,22.655000686645508,22.259984970092773,420000,0.0,0.0,0.0,False,0.001768835735786567,0.0017672731881784867,0.2946435217422154,22.259984970092773,0.0,0.038325979164103546
+2026-01-06,22.6200008392334,22.665000915527344,22.610000610351562,22.65999984741211,22.2648983001709,354800,0.0,0.0,0.0,False,0.00022072477069179364,0.0002207004145635298,0.29492928163667953,22.2648983001709,0.0,0.038264537758115155
+2026-01-07,22.65999984741211,22.65999984741211,22.639999389648438,22.645000457763672,22.25015640258789,155600,0.0,0.0,0.0,False,-0.0006621138522288073,-0.0006623331464092831,0.2940718910216511,22.2648983001709,-0.0006621138522288073,0.038261594754637245
+2026-01-08,22.649999618530273,22.65999984741211,22.610000610351562,22.655000686645508,22.259984970092773,381800,0.0,0.0,0.0,False,0.00044173026593830045,0.0004416327318458275,0.2946435217422154,22.2648983001709,-0.0002206760620185877,0.038252784950128786
+2026-01-09,22.649999618530273,22.68000030517578,22.649999618530273,22.665000915527344,22.26980972290039,216100,0.0,0.0,0.0,False,0.00044136385630166863,0.0004412664839248888,0.29521493059950754,22.26980972290039,0.0,0.038101913945481194
+2026-01-12,22.649999618530273,22.670000076293945,22.62700080871582,22.665000915527344,22.26980972290039,223700,0.0,0.0,0.0,False,0.0,0.0,0.29521493059950754,22.26980972290039,0.0,0.0380275991264993
+2026-01-13,22.65999984741211,22.65999984741211,22.649999618530273,22.655000686645508,22.259984970092773,123600,0.0,0.0,0.0,False,-0.0004411691401886575,-0.0004412664839248726,0.2946435217422154,22.26980972290039,-0.0004411691401886575,0.037882204260123425
+2026-01-14,22.65999984741211,22.68000030517578,22.645000457763672,22.68000030517578,22.284547805786133,134800,0.0,0.0,0.0,False,0.001103452483295131,0.0011028441270906676,0.2960720993512638,22.284547805786133,0.0,0.03788908278461547
+2026-01-15,22.690000534057617,22.690000534057617,22.65999984741211,22.665000915527344,22.26980972290039,253500,0.0,0.0,0.0,False,-0.00066135884892915,-0.0006615776431656666,0.29521493059950754,22.284547805786133,-0.00066135884892915,0.037886348572809175
+2026-01-16,22.700000762939453,22.700000762939453,22.670000076293945,22.690000534057617,22.294374465942383,229200,0.0,0.0,0.0,False,0.0011030513213918791,0.0011024434072823067,0.29664361914019177,22.294374465942383,0.0,0.03749101158583854
+2026-01-20,22.5,22.549999237060547,22.489999771118164,22.549999237060547,22.259822845458984,142000,0.105,0.0,0.0,False,-0.0015497909814056188,-0.0015509931496822229,0.2946340925531512,22.294374465942383,-0.0015497909814056188,0.037512421288525215
+2026-01-21,22.56999969482422,22.59000015258789,22.531999588012695,22.584999084472656,22.29437255859375,627600,0.0,0.0,0.0,False,0.0015521108759324331,0.001550907596767716,0.2966435082085559,22.294374465942383,-8.555291097778195e-08,0.037517519957228435
+2026-01-22,22.600000381469727,22.610000610351562,22.56999969482422,22.59000015258789,22.299306869506836,130300,0.0,0.0,0.0,False,0.00022132539949781815,0.00022130091064485687,0.29693048835101643,22.299306869506836,0.0,0.03746100984025369
+2026-01-23,22.600000381469727,22.600000381469727,22.56999969482422,22.575000762939453,22.284502029418945,176400,0.0,0.0,0.0,False,-0.0006639148102013381,-0.000664135299234965,0.2960694369919985,22.299306869506836,-0.0006639148102013381,0.037454854939966246
+2026-01-26,22.600000381469727,22.600000381469727,22.579999923706055,22.584999084472656,22.29437255859375,172600,0.0,0.0,0.0,False,0.00044293245421300753,0.0004428343885900727,0.2966435082085559,22.299306869506836,-0.00022127642540470394,0.03743970913192344
+2026-01-27,22.600000381469727,22.610000610351562,22.573999404907227,22.604999542236328,22.314115524291992,202700,0.0,0.0,0.0,False,0.0008855582567464104,0.0008851663813686172,0.29779176157330656,22.314115524291992,0.0,0.037435253495396066
+2026-01-28,22.600000381469727,22.610000610351562,22.579999923706055,22.594999313354492,22.304244995117188,99000,0.0,0.0,0.0,False,-0.00044234462997461144,-0.00044244249322103024,0.2972176903567494,22.314115524291992,-0.00044234462997461144,0.03743928967363806
+2026-01-29,22.610000610351562,22.610000610351562,22.562999725341797,22.59000015258789,22.299306869506836,107000,0.0,0.0,0.0,False,-0.00022139846524427131,-0.00022142297750252858,0.29693048835101665,22.314115524291992,-0.0006636451607967553,0.03743586999314428
+2026-01-30,22.530000686645508,22.610000610351562,22.520000457763672,22.610000610351562,22.31905174255371,121100,0.0,0.0,0.0,False,0.0008854478375681651,0.000885056059880386,0.2980788526474032,22.31905174255371,0.0,0.03742403688962793
+2026-02-02,22.610000610351562,22.6200008392334,22.589000701904297,22.6200008392334,22.32892417907715,163400,0.0,0.0,0.0,False,0.0004423322566440291,0.0004422344565704172,0.2986530347955967,22.32892417907715,0.0,0.037408930521896665
+2026-02-03,22.6200008392334,22.6200008392334,22.579999923706055,22.604999542236328,22.314115524291992,282200,0.0,0.0,0.0,False,-0.0006632050279893331,-0.0006634250457271997,0.29779176157330656,22.32892417907715,-0.0006632050279893331,0.03740284172980124
+2026-02-04,22.6299991607666,22.6299991607666,22.584999084472656,22.610000610351562,22.31905174255371,112100,0.0,0.0,0.0,False,0.00022121505359895544,0.00022119058915685477,0.2980788526474032,22.32892417907715,-0.0004421366853262221,0.03738547205382673
+2026-02-05,22.610000610351562,22.610000610351562,22.579999923706055,22.594999313354492,22.304244995117188,128000,0.0,0.0,0.0,False,-0.0006634129266473998,-0.0006636330823778445,0.2972176903567494,22.32892417907715,-0.0011052562927812426,0.03734463600744503
+2026-02-06,22.6299991607666,22.6299991607666,22.604999542236328,22.625,22.333858489990234,95200,0.0,0.0,0.0,False,0.0013277066710633,0.0013268260479477156,0.29894001493805744,22.333858489990234,0.0,0.0373291370812978
+2026-02-09,22.6299991607666,22.65999984741211,22.614999771118164,22.649999618530273,22.358535766601562,459100,0.0,0.0,0.0,False,0.0011049267023155451,0.0011043167200892187,0.30037524844526864,22.358535766601562,0.0,0.037225947235834056
+2026-02-10,22.639999389648438,22.649999618530273,22.6200008392334,22.635000228881836,22.34372901916504,532700,0.0,0.0,0.0,False,-0.0006622413735447585,-0.0006624607522229475,0.2995140861546146,22.358535766601562,-0.0006622413735447585,0.03723678488372128
+2026-02-11,22.649999618530273,22.649999618530273,22.610000610351562,22.625,22.333858489990234,189700,0.0,0.0,0.0,False,-0.0004417583638943734,-0.0004418559678663811,0.2989400149380572,22.358535766601562,-0.0011037071867734394,0.03724240331066085
+2026-02-12,22.6299991607666,22.649999618530273,22.610000610351562,22.625,22.333858489990234,319900,0.0,0.0,0.0,False,0.0,0.0,0.2989400149380572,22.358535766601562,-0.0011037071867734394,0.03724091519074547
+2026-02-13,22.6200008392334,22.670000076293945,22.614999771118164,22.655000686645508,22.36347198486328,265100,0.0,0.0,0.0,False,0.0013259462034433955,0.0013250679130676498,0.30066233951936505,22.36347198486328,0.0,0.03723161516018801
+2026-02-17,22.649999618530273,22.649999618530273,22.6299991607666,22.635000228881836,22.34372901916504,164600,0.0,0.0,0.0,False,-0.0008828220283328969,-0.0008832119452014431,0.2995140861546144,22.36347198486328,-0.0008828220283328969,0.03717082007069832
+2026-02-18,22.65999984741211,22.65999984741211,22.639999389648438,22.649999618530273,22.358535766601562,133500,0.0,0.0,0.0,False,0.0006626802278091315,0.0006624607522230352,0.3003752484452684,22.36347198486328,-0.00022072682922669173,0.037167661558273134
+2026-02-19,22.649999618530273,22.649999618530273,22.625,22.64299964904785,22.351627349853516,99700,0.0,0.0,0.0,False,-0.0003089834155582949,-0.00030903116076907874,0.29997345405949627,22.36347198486328,-0.0005296420438554161,0.03716072055837138
+2026-02-20,22.6200008392334,22.65999984741211,22.6200008392334,22.639999389648438,22.348665237426758,119400,0.0,0.0,0.0,False,-0.00013252334518620845,-0.0001325321271806062,0.299801177228711,22.36347198486328,-0.0006620951991062052,0.03716022757393651
+2026-02-23,22.559999465942383,22.579999923706055,22.510000228881836,22.538000106811523,22.34469985961914,115200,0.098,0.0,0.0,False,-0.0001774324222717505,-0.0001774481652662264,0.2995705503573636,22.36347198486328,-0.0008394101442229518,0.03716014968629155
+2026-02-24,22.530000686645508,22.559999465942383,22.510000228881836,22.53499984741211,22.341726303100586,230400,0.0,0.0,0.0,False,-0.00013307659253580795,-0.00013308544801119478,0.2993976079367622,22.36347198486328,-0.000972375030917072,0.037137718816310616
+2026-02-25,22.540000915527344,22.555999755859375,22.520000457763672,22.530000686645508,22.336769104003906,100400,0.0,0.0,0.0,False,-0.000221880754845305,-0.00022190537402173868,0.2991092966146689,22.36347198486328,-0.001194040034456556,0.03713565171218085
+2026-02-26,22.559999465942383,22.559999465942383,22.520000457763672,22.545000076293945,22.351640701293945,144900,0.0,0.0,0.0,False,0.0006657899905215814,0.0006655684506930551,0.2999742305809485,22.36347198486328,-0.0005290450238381039,0.03712786619746325
+2026-02-27,22.549999237060547,22.549999237060547,22.52199935913086,22.525999069213867,22.332801818847656,206500,0.0,0.0,0.0,False,-0.0008428411452229279,-0.000843196535526714,0.29887855881168535,22.36347198486328,-0.0013714402681472837,0.03713307834195749
+2026-03-02,22.530000686645508,22.540000915527344,22.485000610351562,22.524999618530273,22.331809997558594,226800,0.0,0.0,0.0,False,-4.4410965408969716e-05,-4.441195160509272e-05,0.2988208743609395,22.36347198486328,-0.00141579032656991,0.03710132656605904
+2026-03-03,22.5,22.520000457763672,22.454999923706055,22.510000228881836,22.316938400268555,146000,0.0,0.0,0.0,False,-0.0006659378389689552,-0.0006661596740626965,0.2979559403946599,22.36347198486328,-0.0020807853371883622,0.037032019409185095
+2026-03-04,22.540000915527344,22.549999237060547,22.520000457763672,22.53499984741211,22.341726303100586,79400,0.0,0.0,0.0,False,0.001110721479238963,0.0011101050845230866,0.29939760793676196,22.36347198486328,-0.000972375030917072,0.037010153855753396
+2026-03-05,22.549999237060547,22.549999237060547,22.5,22.510000228881836,22.316938400268555,164200,0.0,0.0,0.0,False,-0.001109489145813769,-0.0011101050845231304,0.29795594039465967,22.36347198486328,-0.0020807853371883622,0.03703368750985087
+2026-03-06,22.440000534057617,22.4950008392334,22.420000076293945,22.46500015258789,22.27232551574707,91600,0.0,0.0,0.0,False,-0.0019990593566789894,-0.0020010601427394906,0.2953612494274567,22.36347198486328,-0.0040756850804697375,0.03709955582211029
+2026-03-09,22.440000534057617,22.514999389648438,22.399999618530273,22.5049991607666,22.311981201171875,178200,0.0,0.0,0.0,False,0.0017804914622303603,0.0017789082662728458,0.2976676290725664,22.36347198486328,-0.0023024503407278463,0.03709031388338801
+2026-03-10,22.520000457763672,22.540000915527344,22.489999771118164,22.4950008392334,22.30206871032715,174900,0.0,0.0,0.0,False,-0.00044426762264415665,-0.000444366338743082,0.29709111736001614,22.36347198486328,-0.0027456950592329443,0.037085770927030075
+2026-03-11,22.440000534057617,22.489999771118164,22.440000534057617,22.475000381469727,22.28223991394043,187600,0.0,0.0,0.0,False,-0.0008891012149709887,-0.000889496699891012,0.29593787207164324,22.36347198486328,-0.0036323550733907695,0.03698697018689989
+2026-03-12,22.479999542236328,22.479999542236328,22.399999618530273,22.405000686645508,22.212841033935547,151000,0.0,0.0,0.0,False,-0.0031145378684063196,-0.0031193981357545897,0.2919016244939743,22.36347198486328,-0.006735579834369565,0.03704833637827466
+2026-03-13,22.399999618530273,22.440000534057617,22.389999389648438,22.405000686645508,22.212841033935547,109100,0.0,0.0,0.0,False,0.0,0.0,0.2919016244939743,22.36347198486328,-0.006735579834369565,0.03704858865830052
+2026-03-16,22.450000762939453,22.46500015258789,22.43000030517578,22.44499969482422,22.25249671936035,82400,0.0,0.0,0.0,False,0.0017852594976131009,0.001783667815971143,0.294208004139084,22.36347198486328,-0.004962345094627674,0.036929813144499744
+2026-03-17,22.459999084472656,22.475000381469727,22.450000762939453,22.465999603271484,22.273317337036133,57500,0.0,0.0,0.0,False,0.000935653106182377,0.0009352156556615165,0.2954189338782027,22.36347198486328,-0.004031335022047111,0.036894023887454094
+2026-03-18,22.469999313354492,22.469999313354492,22.399999618530273,22.399999618530273,22.207883834838867,78300,0.0,0.0,0.0,False,-0.0029377528819410914,-0.002942076547923207,0.291613313171881,22.36347198486328,-0.006957244837909049,0.03698747697706032
+2026-03-19,22.360000610351562,22.459999084472656,22.360000610351562,22.43600082397461,22.243576049804688,152900,0.0,0.0,0.0,False,0.0016071866743929686,0.0016058965320378824,0.29368917687727936,22.36347198486328,-0.005361239754710034,0.03700748960153449
+2026-03-20,22.450000762939453,22.450000762939453,22.34000015258789,22.360000610351562,22.168228149414062,189900,0.0,0.0,0.0,False,-0.0033874004891082388,-0.0033931507193724936,0.2893069335267713,22.36347198486328,-0.00873047957765094,0.03698893803569343
+2026-03-23,22.329999923706055,22.364999771118164,22.30500030517578,22.325000762939453,22.226966857910156,123000,0.094,0.0,0.0,False,0.002649679897743562,0.002646175684627139,0.29272318419055865,22.36347198486328,-0.006103932656142064,0.0370382008885856
+2026-03-24,22.329999923706055,22.329999923706055,22.28499984741211,22.295000076293945,22.197097778320312,70800,0.0,0.0,0.0,False,-0.00134382166405278,-0.001344725402117762,0.2909859947700202,22.36347198486328,-0.007439551723255611,0.03707031153409861
+2026-03-25,22.31999969482422,22.350000381469727,22.309999465942383,22.315000534057617,22.217010498046875,48600,0.0,0.0,0.0,False,0.0008970866338215977,0.0008966844920933158,0.29214412105037924,22.36347198486328,-0.006549139011846616,0.03702144767313669
+2026-03-26,22.260000228881836,22.309999465942383,22.239999771118164,22.260000228881836,22.16225242614746,161000,0.0,0.0,0.0,False,-0.002464691273572961,-0.002467733625109592,0.28895938471102767,22.36347198486328,-0.008997688679647564,0.03710737783481995
+2026-03-27,22.280000686645508,22.280000686645508,22.190000534057617,22.200000762939453,22.102516174316406,598500,0.0,0.0,0.0,False,-0.0026954052630758785,-0.0026990444086276598,0.2854851168015866,22.36347198486328,-0.0116688415253009,0.03705193397315679
+2026-03-30,22.229999542236328,22.299999237060547,22.229999542236328,22.2450008392334,22.14731788635254,159700,0.0,0.0,0.0,False,0.002026996007277848,0.0020249444227723626,0.28809079000075855,22.36347198486328,-0.009665498213204393,0.03708073857417776
+2026-03-31,22.280000686645508,22.3700008392334,22.280000686645508,22.364999771118164,22.26679039001465,147600,0.0,0.0,0.0,False,0.005394445696547789,0.005379947789770717,0.2950393258196409,22.36347198486328,-0.004323192521897834,0.03743540632602541
+2026-04-01,22.40999984741211,22.40999984741211,22.3700008392334,22.395999908447266,22.29765510559082,210800,0.0,0.0,0.0,False,0.0013861322191282,0.0013851724246960297,0.2968344215541976,22.36347198486328,-0.0029430528192138095,0.037452594447103575
+2026-04-02,22.360000610351562,22.434999465942383,22.350000381469727,22.405000686645508,22.306615829467773,212100,0.0,0.0,0.0,False,0.00040186844017986445,0.0004017877126854222,0.2973555783803592,22.36347198486328,-0.0025423670990797342,0.03744716969799268
+2026-04-06,22.43000030517578,22.450000762939453,22.40999984741211,22.450000762939453,22.351417541503906,93100,0.0,0.0,0.0,False,0.0020084495280969783,0.0020064352898897905,0.29996125157953113,22.36347198486328,-0.0005390237869832282,0.03745719184524164
+2026-04-07,22.440000534057617,22.459999084472656,22.364999771118164,22.450000762939453,22.351417541503906,554100,0.0,0.0,0.0,False,0.0,0.0,0.29996125157953113,22.36347198486328,-0.0005390237869832282,0.03667698804060975
+2026-04-08,22.540000915527344,22.540000915527344,22.459999084472656,22.479999542236328,22.381284713745117,301400,0.0,0.0,0.0,False,0.0013362540512587007,0.0013353620583449563,0.3016983300684337,22.381284713745117,0.0,0.03592370874590087
+2026-04-09,22.5,22.545000076293945,22.479999542236328,22.513999938964844,22.415136337280273,197100,0.0,0.0,0.0,False,0.0015124968905098068,0.0015113542191340676,0.3036671447450441,22.415136337280273,0.0,0.034954809374212796
+2026-04-10,22.530000686645508,22.530000686645508,22.472999572753906,22.475000381469727,22.37630844116211,132200,0.0,0.0,0.0,False,-0.0017322177092264912,-0.001733719733128122,0.3014089094299799,22.415136337280273,-0.0017322177092264912,0.03425133662184464
+2026-04-13,22.479999542236328,22.520000457763672,22.44499969482422,22.514999389648438,22.4161319732666,149000,0.0,0.0,0.0,False,0.0017797185898293932,0.0017781367672212182,0.3037250510590621,22.4161319732666,0.0,0.02758621752831958
+2026-04-14,22.540000915527344,22.56999969482422,22.520000457763672,22.53499984741211,22.436044692993164,171900,0.0,0.0,0.0,False,0.0008883209534236158,0.0008879266298721068,0.30488317733942116,22.436044692993164,0.0,0.024841240636557585
+2026-04-15,22.510000228881836,22.549999237060547,22.510000228881836,22.53499984741211,22.436044692993164,227100,0.0,0.0,0.0,False,0.0,0.0,0.30488317733942116,22.436044692993164,0.0,0.024620640158970884
+2026-04-16,22.549999237060547,22.549999237060547,22.5,22.514999389648438,22.4161319732666,71800,0.0,0.0,0.0,False,-0.0008875325396717759,-0.0008879266298721025,0.3037250510590621,22.436044692993164,-0.0008875325396717759,0.024424955759360156
+2026-04-17,22.559999465942383,22.569000244140625,22.530000686645508,22.545000076293945,22.446001052856445,113400,0.0,0.0,0.0,False,0.0013324814301354238,0.0013315944645772586,0.3054622404796006,22.446001052856445,0.0,0.024368043162144415
+2026-04-20,22.469999313354492,22.469999313354492,22.440000534057617,22.44499969482422,22.44499969482422,101800,0.099,0.0,0.0,False,-4.461186782755977e-05,-4.461286296653208e-05,0.30540400137067447,22.446001052856445,-4.461186782755977e-05,0.024356102795595136
+2026-04-21,22.459999084472656,22.459999084472656,22.389999389648438,22.424999237060547,22.424999237060547,105000,0.0,0.0,0.0,False,-0.0008910874598178076,-0.0008914847142581624,0.3042407722350571,22.446001052856445,-0.0009356595745693141,0.024156974218572522
+2026-04-22,22.459999084472656,22.459999084472656,22.424999237060547,22.44499969482422,22.44499969482422,160900,0.0,0.0,0.0,False,0.0008918822048662456,0.0008914847142582094,0.30540400137067447,22.446001052856445,-4.461186782755977e-05,0.023937435536225224
+2026-04-23,22.459999084472656,22.469999313354492,22.399999618530273,22.44499969482422,22.44499969482422,147100,0.0,0.0,0.0,False,0.0,0.0,0.30540400137067447,22.446001052856445,-4.461186782755977e-05,0.02385328901970795
+2026-04-24,22.469999313354492,22.479999542236328,22.40999984741211,22.46500015258789,22.46500015258789,153300,0.0,0.0,0.0,False,0.0008910874598178076,0.0008906906770818705,0.30656723050629187,22.46500015258789,0.0,0.023712437012514725