diff --git "a/etfs_us/BUFG.csv" "b/etfs_us/BUFG.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BUFG.csv"
@@ -0,0 +1,1128 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2021-10-27,20.020000457763672,20.030000686645508,19.959999084472656,19.959999084472656,19.959999084472656,44900,0.0,0.0,0.0,False,,,0.0,19.959999084472656,0.0,
+2021-10-28,20.020000457763672,20.049999237060547,20.010000228881836,20.049999237060547,20.049999237060547,30000,0.0,0.0,0.0,False,0.004509025887576401,0.0044988906855208425,0.004509025887576401,20.049999237060547,0.0,
+2021-10-29,20.190000534057617,20.190000534057617,19.989999771118164,20.06999969482422,20.06999969482422,258200,0.0,0.0,0.0,False,0.0009975291034776124,0.0009970319019426662,0.005511052875605271,20.06999969482422,0.0,
+2021-11-01,20.09000015258789,20.09000015258789,20.049999237060547,20.08099937438965,20.08099937438965,11900,0.0,0.0,0.0,False,0.0005480657564866931,0.0005479156233027098,0.006062139051455251,20.08099937438965,0.0,
+2021-11-02,20.1200008392334,20.139999389648438,20.1200008392334,20.1299991607666,20.1299991607666,8500,0.0,0.0,0.0,False,0.0024401069619794935,0.002437134735039087,0.00851703828113859,20.1299991607666,0.0,
+2021-11-03,20.1200008392334,20.209999084472656,20.118999481201172,20.200000762939453,20.200000762939453,28100,0.0,0.0,0.0,False,0.0034774766562972736,0.0034714442154193735,0.012024132739239413,20.200000762939453,0.0,
+2021-11-04,20.204999923706055,20.280000686645508,20.200000762939453,20.239999771118164,20.239999771118164,148900,0.0,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.01402809115674386,20.239999771118164,0.0,
+2021-11-05,20.290000915527344,20.290000915527344,20.229999542236328,20.25,20.25,20800,0.0,0.0,0.0,False,0.0004940824602235327,0.0004939604416746113,0.014529104650758295,20.25,0.0,
+2021-11-08,20.270000457763672,20.280000686645508,20.229999542236328,20.229999542236328,20.229999542236328,138600,0.0,0.0,0.0,False,-0.0009876769266010665,-0.0009881650008563218,0.013527077662729425,20.25,-0.0009876769266010665,
+2021-11-09,20.219999313354492,20.219999313354492,20.17799949645996,20.200000762939453,20.200000762939453,20800,0.0,0.0,0.0,False,-0.001482885811946888,-0.0014839863752535553,0.012024132739239413,20.25,-0.0024690981264468004,
+2021-11-10,20.18000030517578,20.209999084472656,20.110000610351562,20.149999618530273,20.149999618530273,18000,0.0,0.0,0.0,False,-0.0024753040851818175,-0.0024783727152464974,0.00951906526916746,20.25,-0.004938290442949467,
+2021-11-11,20.170000076293945,20.170000076293945,20.139999389648438,20.14900016784668,20.14900016784668,14300,0.0,0.0,0.0,False,-4.960053114222429e-05,-4.960176128924655e-05,0.009468992587331915,20.25,-0.00498764603226276,
+2021-11-12,20.200000762939453,20.239999771118164,20.167999267578125,20.219999313354492,20.219999313354492,44300,0.0,0.0,0.0,False,0.003523705638809327,0.0035175119336928263,0.01302606416871499,20.25,-0.0014815153899015998,
+2021-11-15,20.270000457763672,20.270000457763672,20.18000030517578,20.219999313354492,20.219999313354492,258100,0.0,0.0,0.0,False,0.0,0.0,0.01302606416871499,20.25,-0.0014815153899015998,
+2021-11-16,20.219999313354492,20.290000915527344,20.219999313354492,20.260000228881836,20.260000228881836,75500,0.0,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.015030118144772509,20.260000228881836,0.0,
+2021-11-17,20.260000228881836,20.260000228881836,20.200000762939453,20.2189998626709,20.2189998626709,19400,0.0,0.0,0.0,False,-0.002023710056650918,-0.002025760524683163,0.012975991486879446,20.260000228881836,-0.002023710056650918,
+2021-11-18,20.23900032043457,20.260000228881836,20.15999984741211,20.23699951171875,20.23699951171875,97400,0.0,0.0,0.0,False,0.0008902343919139355,0.0008898383682961306,0.013877777552684156,20.260000228881836,-0.001135277241028687,
+2021-11-19,20.229999542236328,20.25,20.200000762939453,20.200000762939453,20.200000762939453,282100,0.0,0.0,0.0,False,-0.001828272455008495,-0.0018299457849397529,0.012024132739239413,20.260000228881836,-0.0029614740999286404,
+2021-11-22,20.270000457763672,20.290000915527344,20.190000534057617,20.200000762939453,20.200000762939453,144300,0.0,0.0,0.0,False,0.0,0.0,0.012024132739239413,20.260000228881836,-0.0029614740999286404,
+2021-11-23,20.190000534057617,20.200000762939453,20.1200008392334,20.19499969482422,20.19499969482422,34900,0.0,0.0,0.0,False,-0.00024757762011617945,-0.0002476082725145069,0.011773578212955771,20.260000228881836,-0.0032083185253352076,
+2021-11-24,20.170000076293945,20.229999542236328,20.163000106811523,20.218000411987305,20.218000411987305,145600,0.0,0.0,0.0,False,0.0011389312954028785,0.0011382832051951917,0.012925918805044345,20.260000228881836,-0.0020730412843065205,0.030635813533781024
+2021-11-26,20.040000915527344,20.049999237060547,19.902999877929688,19.920000076293945,19.920000076293945,83600,0.0,0.0,0.0,False,-0.014739357484465865,-0.014849061122649297,-0.0020039584175042258,20.260000228881836,-0.016781843472202906,0.06108555478259876
+2021-11-29,20.079999923706055,20.1299991607666,19.996999740600586,20.104999542236328,20.104999542236328,106700,0.0,0.0,0.0,False,0.009287121748686289,0.009244261594119353,0.00726455232537937,20.260000228881836,-0.007650576747010307,0.06753236548223263
+2021-11-30,19.969999313354492,20.049999237060547,19.829999923706055,19.829999923706055,19.829999923706055,47900,0.0,0.0,0.0,False,-0.01367817084265821,-0.013772578896284467,-0.006512984305080849,20.260000228881836,-0.021224101693878117,0.08065781017486792
+2021-12-01,19.985000610351562,20.09000015258789,19.690000534057617,19.690000534057617,19.690000534057617,158600,0.0,0.0,0.0,False,-0.0070599793336899586,-0.007085018909978783,-0.013526982104176244,20.260000228881836,-0.02813423930823311,0.08189433505669848
+2021-12-02,19.700000762939453,19.920000076293945,19.700000762939453,19.84000015258789,19.84000015258789,25400,0.0,0.0,0.0,False,0.007618060663371784,0.007589189773322939,-0.006011970811066414,20.260000228881836,-0.02073050698662926,0.0842643847658905
+2021-12-03,19.792999267578125,19.792999267578125,19.6200008392334,19.704999923706055,19.704999923706055,79400,0.0,0.0,0.0,False,-0.006804446967921374,-0.006827702772488036,-0.012775509642431238,20.260000228881836,-0.027393894319141965,0.08506296639845447
+2021-12-06,19.84000015258789,19.950000762939453,19.756000518798828,19.8799991607666,19.8799991607666,46900,0.0,0.0,0.0,False,0.008880955987724537,0.008841752238306912,-0.004008012393561855,20.260000228881836,-0.018756222301198222,0.0881780239641167
+2021-12-07,20.0,20.170000076293945,20.0,20.110000610351562,20.110000610351562,86300,0.0,0.0,0.0,False,0.011569489904148078,0.01150307512174239,0.0075151068516632336,20.260000228881836,-0.007403732321603851,0.0933814516239942
+2021-12-08,20.18000030517578,20.209999084472656,20.1299991607666,20.209999084472656,20.209999084472656,25100,0.0,0.0,0.0,False,0.004972574395130547,0.004960251979609115,0.012525050674701,20.260000228881836,-0.0024679735362440613,0.0927344247542342
+2021-12-09,20.18000030517578,20.200000762939453,20.100000381469727,20.139999389648438,20.139999389648438,204100,0.0,0.0,0.0,False,-0.003463616922080859,-0.00346962912984312,0.009018051775153246,20.260000228881836,-0.0059230423434215584,0.09182328787475327
+2021-12-10,20.209999084472656,20.25,20.136999130249023,20.209999084472656,20.209999084472656,109900,0.0,0.0,0.0,False,0.003475655260456234,0.0034696291298430596,0.012525050674700777,20.260000228881836,-0.0024679735362440613,0.09072842202397001
+2021-12-13,20.209999084472656,20.209999084472656,20.110000610351562,20.110000610351562,20.110000610351562,26700,0.0,0.0,0.0,False,-0.0049479702449825025,-0.004960251979609138,0.0075151068516630115,20.260000228881836,-0.007403732321603851,0.09051415753694594
+2021-12-14,20.040000915527344,20.09000015258789,19.972000122070312,20.020000457763672,20.020000457763672,68500,0.0,0.0,0.0,False,-0.004475392832239078,-0.0044854373828172416,0.0030060809640863884,20.260000228881836,-0.01184599054327895,0.09004046979601699
+2021-12-15,20.079999923706055,20.219999313354492,19.979999542236328,20.200000762939453,20.200000762939453,42200,0.0,0.0,0.0,False,0.008991024028971895,0.008950845424045693,0.012024132739239413,20.260000228881836,-0.0029614740999286404,0.0919056301889142
+2021-12-16,20.25,20.25,20.09000015258789,20.1200008392334,20.1200008392334,64200,0.0,0.0,0.0,False,-0.003960392113094846,-0.00396825523349915,0.008016120345677225,20.260000228881836,-0.006910137614354994,0.09128581257779385
+2021-12-17,20.049999237060547,20.09000015258789,19.950000762939453,19.969999313354492,19.969999313354492,178200,0.0,0.0,0.0,False,-0.007455343917601054,-0.007483273899067039,0.000501013494014213,20.260000228881836,-0.014313964079523123,0.09224963578335618
+2021-12-20,20.200000762939453,20.200000762939453,19.7450008392334,19.8700008392334,19.8700008392334,184900,0.0,0.0,0.0,False,-0.005007435030517149,-0.005020014243942292,-0.004508930329023664,20.260000228881836,-0.0192497228648828,0.09190462632246274
+2021-12-21,20.0,20.15999984741211,19.94499969482422,20.049999237060547,20.049999237060547,71500,0.0,0.0,0.0,False,0.009058801722430676,0.009018016900804478,0.004509025887576179,20.260000228881836,-0.010365300565096769,0.0936758434156046
+2021-12-22,20.09000015258789,20.209999084472656,20.089000701904297,20.180999755859375,20.180999755859375,183200,0.0,0.0,0.0,False,0.006533691959283772,0.006512439913295513,0.011072178433045865,20.260000228881836,-0.0038993322867707514,0.09385501557418979
+2021-12-23,20.22800064086914,20.290000915527344,20.21500015258789,20.2549991607666,20.2549991607666,21000,0.0,0.0,0.0,False,0.0036667858779266815,0.0036600796072289686,0.014779563618488645,20.260000228881836,-0.00024684442540656715,0.09302867501824277
+2021-12-27,20.253000259399414,20.3700008392334,20.250999450683594,20.3700008392334,20.3700008392334,37200,0.0,0.0,0.0,False,0.005677693568585829,0.005661636216934229,0.02054117102037778,20.3700008392334,0.0,0.09279138506524748
+2021-12-28,20.399999618530273,20.402999877929688,20.360000610351562,20.37700080871582,20.37700080871582,9900,0.0,0.0,0.0,False,0.00034364109936313447,0.0003435820682838315,0.02089187091033251,20.37700080871582,0.0,0.09165373329075004
+2021-12-29,20.399999618530273,20.43000030517578,20.3799991607666,20.420000076293945,20.420000076293945,46200,0.0,0.0,0.0,False,0.00211018628216042,0.0021079629662787694,0.023046142931896663,20.420000076293945,0.0,0.09063899584882347
+2021-12-30,20.43000030517578,20.43000030517578,20.34000015258789,20.34000015258789,20.34000015258789,68100,0.0,0.0,0.0,False,-0.003917723967049813,-0.003925418350479121,0.019038130538334475,20.420000076293945,-0.003917723967049813,0.0902135458115941
+2021-12-31,20.389999389648438,20.399999618530273,20.31999969482422,20.31999969482422,20.31999969482422,125400,0.0,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.018036103550305604,20.420000076293945,-0.004897178310289019,0.0892464833817341
+2022-01-03,20.378000259399414,20.450000762939453,20.378000259399414,20.420000076293945,20.420000076293945,153100,0.0,0.0,0.0,False,0.004921278689546282,0.004909208780967878,0.02304614293189644,20.420000076293945,0.0,0.08887795246407665
+2022-01-04,20.424999237060547,20.459999084472656,20.385000228881836,20.429000854492188,20.429000854492188,107600,0.0,0.0,0.0,False,0.00044078247622980626,0.0004406853601711205,0.02349708374407533,20.429000854492188,0.0,0.0879067290251701
+2022-01-05,20.420000076293945,20.440000534057617,20.200000762939453,20.200000762939453,20.200000762939453,179100,0.0,0.0,0.0,False,-0.01120955905694132,-0.011272859656488743,0.012024132739238969,20.429000854492188,-0.01120955905694132,0.09101740232028854
+2022-01-06,20.260000228881836,20.260000228881836,20.15999984741211,20.17799949645996,20.17799949645996,42300,0.0,0.0,0.0,False,-0.0010891715667584734,-0.0010897651451543412,0.010921864828985939,20.429000854492188,-0.012286521490698976,0.09011666761836783
+2022-01-07,20.216999053955078,20.216999053955078,20.139999389648438,20.18000030517578,20.18000030517578,159900,0.0,0.0,0.0,False,9.915793268655548e-05,9.915301686370735e-05,0.011022105751210098,20.429000854492188,-0.012188581864083337,0.08919291055034882
+2022-01-10,20.110000610351562,20.190000534057617,19.950000762939453,20.18000030517578,20.18000030517578,49700,0.0,0.0,0.0,False,0.0,0.0,0.011022105751210098,20.429000854492188,-0.012188581864083337,0.08829801859256137
+2022-01-11,20.100000381469727,20.290000915527344,20.100000381469727,20.270000457763672,20.270000457763672,75100,0.0,0.0,0.0,False,0.004459868742658468,0.004449952999069713,0.015531131638786722,20.429000854492188,-0.00778307259669786,0.08792250570157284
+2022-01-12,20.329999923706055,20.3700008392334,20.257999420166016,20.299999237060547,20.299999237060547,71400,0.0,0.0,0.0,False,0.0014799594780170455,0.0014788654172994222,0.017034076562276956,20.429000854492188,-0.006314631750738542,0.08711026243813876
+2022-01-13,20.350000381469727,20.350000381469727,20.139999389648438,20.139999389648438,20.139999389648438,49500,0.0,0.0,0.0,False,-0.007881766178592153,-0.007912991479540965,0.009018051775152802,20.429000854492188,-0.014146627478367368,0.08809076678054392
+2022-01-14,20.06999969482422,20.158000946044922,20.04199981689453,20.139999389648438,20.139999389648438,217500,0.0,0.0,0.0,False,0.0,0.0,0.009018051775152802,20.429000854492188,-0.014146627478367368,0.08727216377826885
+2022-01-18,20.059999465942383,20.059999465942383,19.93000030517578,19.93000030517578,19.93000030517578,90200,0.0,0.0,0.0,False,-0.010426965781368924,-0.010481707447890048,-0.0015029449234902348,20.429000854492188,-0.02442608685909764,0.08935353202298106
+2022-01-19,20.020000457763672,20.030000686645508,19.799999237060547,19.799999237060547,19.799999237060547,246300,0.0,0.0,0.0,False,-0.006522883398123902,-0.006544250368892489,-0.008016024787124376,20.429000854492188,-0.03078964174076715,0.08960434499739216
+2022-01-20,19.889999389648438,20.0,19.684999465942383,19.690000534057617,19.690000534057617,192000,0.0,0.0,0.0,False,-0.005555490264718799,-0.0055709793938675005,-0.013526982104176577,20.429000854492188,-0.036174080450540935,0.08953315501829598
+2022-01-21,19.65999984741211,19.690000534057617,19.40999984741211,19.440000534057617,19.440000534057617,702200,0.0,0.0,0.0,False,-0.012696800061918645,-0.012778093269933444,-0.026052032778877354,20.429000854492188,-0.04841158544555524,0.09242816735168562
+2022-01-24,19.299999237060547,19.510000228881836,18.889999389648438,19.489999771118164,19.489999771118164,140500,0.0,0.0,0.0,False,0.0025719771443910577,0.0025686752715246646,-0.02354706086735847,20.429000854492188,-0.045964121792453905,0.09184789337310159
+2022-01-25,19.28499984741211,19.451000213623047,19.114999771118164,19.290000915527344,19.290000915527344,309000,0.0,0.0,0.0,False,-0.01026161405538828,-0.010314627397039165,-0.033567044071987184,20.429000854492188,-0.05575406976961317,0.0932672463181211
+2022-01-26,19.48699951171875,19.6200008392334,19.200000762939453,19.299999237060547,19.299999237060547,103800,0.0,0.0,0.0,False,0.0005183162809057063,0.0005181820014196726,-0.03306612613652582,20.429000854492188,-0.055264651730795755,0.09252432510070702
+2022-01-27,19.5,19.5,19.18000030517578,19.209999084472656,19.209999084472656,66000,0.0,0.0,0.0,False,-0.004663220525681133,-0.004674127258726826,-0.03757515202410233,20.429000854492188,-0.05967016099818123,0.09214748365569506
+2022-01-28,19.141000747680664,19.510000228881836,19.110000610351562,19.489999771118164,19.489999771118164,35700,0.0,0.0,0.0,False,0.014575778239980908,0.014470572654346424,-0.02354706086735836,20.429000854492188,-0.045964121792453905,0.09624001949250975
+2022-01-31,19.559999465942383,19.780000686645508,19.549999237060547,19.739999771118164,19.739999771118164,26300,0.0,0.0,0.0,False,0.012827090966438526,0.012745520634593886,-0.011022010192657694,20.429000854492188,-0.0337266167974396,0.09894956422592328
+2022-02-01,19.809999465942383,19.889999389648438,19.729999542236328,19.868999481201172,19.868999481201172,57400,0.0,0.0,0.0,False,0.006534939796288608,0.006513679649472564,-0.004559098569412168,20.429000854492188,-0.027412078411454766,0.09905091110830497
+2022-02-02,19.88599967956543,19.989999771118164,19.8799991607666,19.979999542236328,19.979999542236328,62400,0.0,0.0,0.0,False,0.005586595396521066,0.005571048249329101,0.001002026988028648,20.429000854492188,-0.021978623205996306,0.09890363976152294
+2022-02-03,19.84000015258789,19.84000015258789,19.65999984741211,19.670000076293945,19.670000076293945,38200,0.0,0.0,0.0,False,-0.0155154891413819,-0.015637114029649082,-0.014529009092205336,20.429000854492188,-0.03715310325768295,0.10262540137069129
+2022-02-04,19.719999313354492,19.84000015258789,19.559999465942383,19.739999771118164,19.739999771118164,61700,0.0,0.0,0.0,False,0.0035587033326238693,0.003552386130847516,-0.011022010192657583,20.429000854492188,-0.0337266167974396,0.10212022320874735
+2022-02-07,19.780000686645508,19.799999237060547,19.670000076293945,19.670000076293945,19.670000076293945,79900,0.0,0.0,0.0,False,-0.00354608387213029,-0.0035523861308474503,-0.014529009092205225,20.429000854492188,-0.03715310325768295,0.1015832763356
+2022-02-08,19.65999984741211,19.81999969482422,19.65999984741211,19.780000686645508,19.780000686645508,43800,0.0,0.0,0.0,False,0.005592303504062146,0.005576724629032782,-0.009017956216599954,20.429000854492188,-0.03176857118315546,0.10144145625750717
+2022-02-09,19.899999618530273,20.0,19.899999618530273,19.979999542236328,19.979999542236328,186600,0.0,0.0,0.0,False,0.01011116525015332,0.010060389400616154,0.001002026988028648,20.429000854492188,-0.021978623205996306,0.10252269423084098
+2022-02-10,19.81999969482422,19.959999084472656,19.690000534057617,19.75,19.75,56900,0.0,0.0,0.0,False,-0.011511488864157648,-0.011578258962181648,-0.010520996698643259,20.429000854492188,-0.03323710539386859,0.10404379361680147
+2022-02-11,19.75,19.780000686645508,19.469999313354492,19.511999130249023,19.511999130249023,139500,0.0,0.0,0.0,False,-0.012050676949416528,-0.012123875008696003,-0.022444888515658512,20.429000854492188,-0.044887252723449844,0.10564683179859677
+2022-02-14,19.5,19.510000228881836,19.344999313354492,19.43000030517578,19.43000030517578,80700,0.0,0.0,0.0,False,-0.004202481997148122,-0.0042113372426641335,-0.026553046272891567,20.429000854492188,-0.04890109684912625,0.10517601591747892
+2022-02-15,19.6200008392334,19.670000076293945,19.600000381469727,19.649999618530273,19.649999618530273,43500,0.0,0.0,0.0,False,0.011322661343236673,0.011259039806281648,-0.015531036080234095,20.429000854492188,-0.03813212606482497,0.10660807130541608
+2022-02-16,19.6200008392334,19.75,19.558000564575195,19.690000534057617,19.690000534057617,35000,0.0,0.0,0.0,False,0.002035670040910542,0.002033600872273368,-0.013526982104176355,20.429000854492188,-0.036174080450540935,0.1059804568943693
+2022-02-17,19.59000015258789,19.59000015258789,19.3799991607666,19.3799991607666,19.3799991607666,168100,0.0,0.0,0.0,False,-0.015744101822384837,-0.015869356615803343,-0.02905811374296341,20.429000854492188,-0.0513486538669814,0.10895479515015807
+2022-02-18,19.399999618530273,19.43000030517578,19.25,19.290000915527344,19.290000915527344,79200,0.0,0.0,0.0,False,-0.004643872504465962,-0.004654688779644454,-0.03356704407198674,20.429000854492188,-0.05575406976961317,0.10852482366139848
+2022-02-22,19.360000610351562,19.360000610351562,19.079999923706055,19.200000762939453,19.200000762939453,45400,0.0,0.0,0.0,False,-0.004665637548801005,-0.004676555608712886,-0.03807606995956325,20.429000854492188,-0.060159579036998534,0.1081000846577853
+2022-02-23,19.309999465942383,19.309999465942383,18.950000762939453,18.959999084472656,18.959999084472656,192700,0.0,0.0,0.0,False,-0.012500086923436848,-0.012578870230597509,-0.050100202698802665,20.429000854492188,-0.07190766599319554,0.10950064546455897
+2022-02-24,18.649999618530273,19.190000534057617,18.6200008392334,19.190000534057617,19.190000534057617,169400,0.0,0.0,0.0,False,0.012130878728434213,0.01205788931003645,-0.038577083453577576,20.429000854492188,-0.06064909044056965,0.11109137433312646
+2022-02-25,19.209999084472656,19.424999237060547,19.190000534057617,19.40999984741211,19.40999984741211,65700,0.0,0.0,0.0,False,0.011464268224695706,0.011399051470011955,-0.027555073260920104,20.429000854492188,-0.049880119656268374,0.11234839913494288
+2022-02-28,19.290000915527344,19.420000076293945,19.219999313354492,19.389999389648438,19.389999389648438,155200,0.0,0.0,0.0,False,-0.0010304202947398755,-0.0010309515427022566,-0.028557100248948863,20.429000854492188,-0.05085914246341039,0.11167648680894932
+2022-03-01,19.389999389648438,19.40999984741211,19.1299991607666,19.190000534057617,19.190000534057617,138900,0.0,0.0,0.0,False,-0.010314536456230705,-0.010368099927309743,-0.038577083453577576,20.429000854492188,-0.06064909044056965,0.112335615297251
+2022-03-02,19.270000457763672,19.440000534057617,19.229999542236328,19.40999984741211,19.40999984741211,27200,0.0,0.0,0.0,False,0.011464268224695706,0.011399051470011955,-0.027555073260920104,20.429000854492188,-0.049880119656268374,0.11351622458183094
+2022-03-03,19.5,19.510000228881836,19.270999908447266,19.350000381469727,19.350000381469727,75800,0.0,0.0,0.0,False,-0.003091162617931853,-0.003095950129627539,-0.030561058666453422,20.429000854492188,-0.052817094712940715,0.11295428225199286
+2022-03-04,19.229999542236328,19.260000228881836,19.100000381469727,19.2450008392334,19.2450008392334,71800,0.0,0.0,0.0,False,-0.005426332825134161,-0.005441108846412964,-0.03582155701577494,20.429000854492188,-0.05795682440330585,0.1126336838036777
+2022-03-07,19.18000030517578,19.18000030517578,18.860000610351562,18.860000610351562,18.860000610351562,40500,0.0,0.0,0.0,False,-0.02000520717551557,-0.02020802077603949,-0.05511014652184043,20.429000854492188,-0.07680259329939831,0.11675469088887913
+2022-03-08,18.850000381469727,19.072999954223633,18.739999771118164,18.739999771118164,18.739999771118164,113500,0.0,0.0,0.0,False,-0.006362716614523034,-0.006383044970804946,-0.06112221289146014,20.429000854492188,-0.08267663677749681,0.11649531199734332
+2022-03-09,19.030000686645508,19.149999618530273,19.030000686645508,19.082000732421875,19.082000732421875,44600,0.0,0.0,0.0,False,0.018249784710819394,0.018085256115789903,-0.0439878954069588,20.429000854492188,-0.0659356828884814,0.12005015671849692
+2022-03-10,18.979999542236328,19.059999465942383,18.889999389648438,19.059999465942383,19.059999465942383,40900,0.0,0.0,0.0,False,-0.0011529853073587448,-0.0011536505062771148,-0.04509016331721172,20.429000854492188,-0.06701264532223916,0.11939413366578099
+2022-03-11,19.149999618530273,19.149999618530273,18.8700008392334,18.8700008392334,18.8700008392334,392100,0.0,0.0,0.0,False,-0.009968448690068743,-0.010018466351307848,-0.054609133027825996,20.429000854492188,-0.0763130818958273,0.11976772914573054
+2022-03-14,18.93000030517578,19.009000778198242,18.75,18.799999237060547,18.799999237060547,139900,0.0,0.0,0.0,False,-0.0037096766857216412,-0.00371657460091891,-0.05811622748592682,20.429000854492188,-0.07973966172082447,0.11923256161940275
+2022-03-15,18.899999618530273,19.059999465942383,18.889999389648438,19.059999465942383,19.059999465942383,34700,0.0,0.0,0.0,False,0.013829799969847567,0.013735040952226654,-0.04509016331721183,20.429000854492188,-0.06701264532223916,0.12090561953660597
+2022-03-16,19.200000762939453,19.319000244140625,19.048999786376953,19.319000244140625,19.319000244140625,95900,0.0,0.0,0.0,False,0.013588708575833941,0.013497210041505628,-0.03211417183033227,20.429000854492188,-0.05433455205458482,0.12240157533951158
+2022-03-17,19.31999969482422,19.520000457763672,19.31999969482422,19.520000457763672,19.520000457763672,42800,0.0,0.0,0.0,False,0.010404276157303105,0.01035052418820455,-0.022044020385315055,20.429000854492188,-0.04449558758174088,0.12298106633436919
+2022-03-18,19.43000030517578,19.670000076293945,19.413999557495117,19.63599967956543,19.63599967956543,74300,0.0,0.0,0.0,False,0.00594258294474681,0.005924995441122526,-0.016232435860143668,20.429000854492188,-0.03881742335687366,0.12274138188936413
+2022-03-21,19.700000762939453,19.700000762939453,19.558000564575195,19.649999618530273,19.649999618530273,28200,0.0,0.0,0.0,False,0.0007129730695307757,0.00071271902497595,-0.015531036080234095,20.429000854492188,-0.03813212606482497,0.12212108083830672
+2022-03-22,19.683000564575195,19.809999465942383,19.683000564575195,19.795000076293945,19.795000076293945,65400,0.0,0.0,0.0,False,0.007379158299165356,0.007352065510244455,-0.008266483754854836,20.429000854492188,-0.0310343507601758,0.12208589966615178
+2022-03-23,19.759000778198242,19.760000228881836,19.64699935913086,19.64699935913086,19.64699935913086,189300,0.0,0.0,0.0,False,-0.0074766717147087824,-0.0075047621274567005,-0.015681349684293577,20.429000854492188,-0.038278988822371685,0.12203849975622776
+2022-03-24,19.670000076293945,19.790000915527344,19.66900062561035,19.790000915527344,19.790000915527344,111000,0.0,0.0,0.0,False,0.007278544361026151,0.007252183591752794,-0.008516942722585297,20.429000854492188,-0.03127905977958445,0.12198949012809568
+2022-03-25,19.81999969482422,19.84000015258789,19.7189998626709,19.819000244140625,19.819000244140625,70200,0.0,0.0,0.0,False,0.0014653525655234922,0.0014642799841315948,-0.0070640704809307175,20.429000854492188,-0.0298595420645561,0.12141330870674193
+2022-03-28,19.850000381469727,19.91200065612793,19.774999618530273,19.91200065612793,19.91200065612793,18400,0.0,0.0,0.0,False,0.004692487554451619,0.004681512155948468,-0.0024047309892946123,20.429000854492188,-0.025307170039624016,0.1210468413754171
+2022-03-29,19.979999542236328,20.110000610351562,19.950000762939453,20.065000534057617,20.065000534057617,39300,0.0,0.0,0.0,False,0.007683802374855775,0.007654432318584322,0.0052605939078747,20.429000854492188,-0.01781782295801948,0.12104932524549619
+2022-03-30,20.079999923706055,20.09000015258789,19.959999084472656,19.989999771118164,19.989999771118164,42100,0.0,0.0,0.0,False,-0.0037378899049690384,-0.003744893272765361,0.0015030404820433052,20.429000854492188,-0.021489111802425298,0.12061516648584679
+2022-03-31,20.010000228881836,20.010000228881836,19.829999923706055,19.829999923706055,19.829999923706055,49500,0.0,0.0,0.0,False,-0.008003994459433672,-0.00803619837818753,-0.00651298430508096,20.429000854492188,-0.029321107530054125,0.12067837281874413
+2022-04-01,19.809999465942383,19.84000015258789,19.733999252319336,19.829999923706055,19.829999923706055,76800,0.0,0.0,0.0,False,0.0,0.0,-0.00651298430508096,20.429000854492188,-0.029321107530054125,0.12011314164159186
+2022-04-04,19.8700008392334,19.959999084472656,19.8700008392334,19.959999084472656,19.959999084472656,47900,0.0,0.0,0.0,False,0.0065556813548541815,0.006534286330908938,-1.1102230246251565e-16,20.429000854492188,-0.022957646013138322,0.11997465389563683
+2022-04-05,19.905000686645508,19.920000076293945,19.775999069213867,19.790000915527344,19.790000915527344,47900,0.0,0.0,0.0,False,-0.008516942722585519,-0.008553419138620766,-0.00851694272258563,20.429000854492188,-0.03127905977958445,0.12012139193815724
+2022-04-06,19.709999084472656,19.739999771118164,19.542999267578125,19.690000534057617,19.690000534057617,53800,0.0,0.0,0.0,False,-0.005053076141662283,-0.005065886102267012,-0.013526982104176466,20.429000854492188,-0.036174080450540935,0.11981158416525382
+2022-04-07,19.65999984741211,19.799999237060547,19.59000015258789,19.75,19.75,198000,0.0,0.0,0.0,False,0.0030472048915692884,0.00304257157280516,-0.010520996698643148,20.429000854492188,-0.03323710539386859,0.11936373181163058
+2022-04-08,19.8700008392334,19.8700008392334,19.641000747680664,19.700000762939453,19.700000762939453,232000,0.0,0.0,0.0,False,-0.0025316069397745,-0.0025348168752977553,-0.013025968610162031,20.429000854492188,-0.03568456904696993,0.11888667588248042
+2022-04-11,19.6299991607666,19.639999389648438,19.485000610351562,19.485000610351562,19.485000610351562,163500,0.0,0.0,0.0,False,-0.010913712906669426,-0.010973704356985345,-0.02379751983508882,20.429000854492188,-0.046208830811862556,0.11944880295472908
+2022-04-12,19.600000381469727,19.610000610351562,19.399999618530273,19.430999755859375,19.430999755859375,48000,0.0,0.0,0.0,False,-0.0027714063536389277,-0.002775253810449083,-0.02650297359105591,20.429000854492188,-0.04885217371819528,0.11898545263215056
+2022-04-13,19.475000381469727,19.594999313354492,19.450000762939453,19.594999313354492,19.594999313354492,24500,0.0,0.0,0.0,False,0.008440098788311978,0.008404680305322352,-0.01828656251803651,20.429000854492188,-0.04082439210208877,0.11915039105103888
+2022-04-14,19.56999969482422,19.56999969482422,19.440000534057617,19.440000534057617,19.440000534057617,45100,0.0,0.0,0.0,False,-0.007910119149187156,-0.007941570105328529,-0.02605203277887691,20.429000854492188,-0.04841158544555524,0.11918373962900636
+2022-04-18,19.3799991607666,19.489999771118164,19.360000610351562,19.440000534057617,19.440000534057617,81500,0.0,0.0,0.0,False,0.0,0.0,-0.02605203277887691,20.429000854492188,-0.04841158544555524,0.11867366585801167
+2022-04-19,19.440000534057617,19.68000030517578,19.440000534057617,19.670000076293945,19.670000076293945,212500,0.0,0.0,0.0,False,0.011831251847621349,0.011761809775271205,-0.014529009092204892,20.429000854492188,-0.03715310325768295,0.11945883577833175
+2022-04-20,19.68000030517578,19.68000030517578,19.56999969482422,19.6200008392334,19.6200008392334,87000,0.0,0.0,0.0,False,-0.002541903246904731,-0.002545139368064179,-0.017033981003723886,20.429000854492188,-0.039600566910784396,0.1190086910606702
+2022-04-21,19.68899917602539,19.700000762939453,19.399999618530273,19.420000076293945,19.420000076293945,42800,0.0,0.0,0.0,False,-0.01019371836822347,-0.010246030119793019,-0.02705405976690578,20.429000854492188,-0.049390608252697255,0.11940095224266718
+2022-04-22,19.399999618530273,19.399999618530273,19.049999237060547,19.049999237060547,19.049999237060547,81800,0.0,0.0,0.0,False,-0.019052566312039332,-0.019236405268412308,-0.045591176811226264,20.429000854492188,-0.06750215672581017,0.12195499222918518
+2022-04-25,19.0,19.139999389648438,18.81999969482422,19.139999389648438,19.139999389648438,68600,0.0,0.0,0.0,False,0.0047244176478915545,0.0047132926126172234,-0.04108215092364986,20.429000854492188,-0.06309664745842469,0.12167140348452915
+2022-04-26,19.059999465942383,19.059999465942383,18.768999099731445,18.770000457763672,18.770000457763672,193900,0.0,0.0,0.0,False,-0.019331188280229172,-0.019520479149545578,-0.059619172409417165,20.429000854492188,-0.08120810256678379,0.12417211376889542
+2022-04-27,18.788999557495117,18.93000030517578,18.676000595092773,18.799999237060547,18.799999237060547,47500,0.0,0.0,0.0,False,0.0015982300780641445,0.001596954267551194,-0.05811622748592704,20.429000854492188,-0.07973966172082447,0.12370510545303011
+2022-04-28,18.90999984741211,19.139999389648438,18.760000228881836,19.049999237060547,19.049999237060547,37900,0.0,0.0,0.0,False,0.013297872880078332,0.013210232269377191,-0.045591176811226264,20.429000854492188,-0.06750215672581017,0.12473358201180532
+2022-04-29,18.979999542236328,19.0,18.59000015258789,18.600000381469727,18.600000381469727,48000,0.0,0.0,0.0,False,-0.023621988116166226,-0.023905460295113586,-0.06813621069055564,20.429000854492188,-0.08952960969798374,0.12849353472769412
+2022-05-02,18.649999618530273,18.709999084472656,18.399999618530273,18.649999618530273,18.649999618530273,103500,0.0,0.0,0.0,False,0.0026881309696293876,0.002684524407403085,-0.06563123877903676,20.429000854492188,-0.08708214604488229,0.12806593417850648
+2022-05-03,18.68000030517578,18.825000762939453,18.67099952697754,18.780000686645508,18.780000686645508,20100,0.0,0.0,0.0,False,0.00697056679754926,0.00694638470702623,-0.05911815891540273,20.429000854492188,-0.08071859116321278,0.12799106117642717
+2022-05-04,18.799999237060547,19.1560001373291,18.700000762939453,19.1200008392334,19.1200008392334,59300,0.0,0.0,0.0,False,0.01810437381025576,0.017942441173504624,-0.04208408235312555,20.429000854492188,-0.064075576900813,0.13008206358661606
+2022-05-05,19.059999465942383,19.059999465942383,18.559999465942383,18.639999389648438,18.639999389648438,75700,0.0,0.0,0.0,False,-0.025104677223654726,-0.025425175002952435,-0.0661322522730513,20.429000854492188,-0.0875716574484533,0.13407092537604887
+2022-05-06,18.700000762939453,18.700000762939453,18.450000762939453,18.639999389648438,18.639999389648438,73700,0.0,0.0,0.0,False,0.0,0.0,-0.0661322522730513,20.429000854492188,-0.0875716574484533,0.13355991674919182
+2022-05-09,18.450000762939453,18.450000762939453,18.18000030517578,18.219999313354492,18.219999313354492,119200,0.0,0.0,0.0,False,-0.02253219367202275,-0.02278992236781202,-0.08717434122889056,20.429000854492188,-0.10813066957466755,0.13647077565515475
+2022-05-10,18.420000076293945,18.420000076293945,18.090999603271484,18.229999542236328,18.229999542236328,314000,0.0,0.0,0.0,False,0.0005488600032221846,0.0005487094346621372,-0.08667332773487613,20.429000854492188,-0.10764115817109654,0.13596667922011585
+2022-05-11,18.229999542236328,18.39299964904785,18.0,18.0,18.0,88200,0.0,0.0,0.0,False,-0.012616541306183393,-0.012696805683947474,-0.09819635142154803,20.429000854492188,-0.11889964035896883,0.1364431500216773
+2022-05-12,18.079999923706055,18.11199951171875,17.81999969482422,18.0,18.0,109500,0.0,0.0,0.0,False,0.0,0.0,-0.09819635142154803,20.429000854492188,-0.11889964035896883,0.13594048319722896
+2022-05-13,18.1200008392334,18.360000610351562,18.1200008392334,18.350000381469727,18.350000381469727,40900,0.0,0.0,0.0,False,0.01944446563720703,0.019257837392955328,-0.08066126136525642,20.429000854492188,-0.10176711469299804,0.13817412134144516
+2022-05-16,18.309999465942383,18.395000457763672,18.235000610351562,18.31999969482422,18.31999969482422,119000,0.0,0.0,0.0,False,-0.0016349147695824406,-0.0016362527012026367,-0.08216430184729961,20.429000854492188,-0.10323564890371106,0.13767634931662284
+2022-05-17,18.43000030517578,18.549999237060547,18.350000381469727,18.514999389648438,18.514999389648438,55600,0.0,0.0,0.0,False,0.010644088322736778,0.010587838812410343,-0.07239477761040147,20.429000854492188,-0.09369040994596045,0.13800713104356957
+2022-05-18,18.399999618530273,18.40999984741211,17.989999771118164,18.049999237060547,18.049999237060547,35400,0.0,0.0,0.0,False,-0.025114780875870157,-0.025435538889552384,-0.09569137951002904,20.429000854492188,-0.11645217670586738,0.14141884225920515
+2022-05-19,17.920000076293945,18.06999969482422,17.920000076293945,17.981000900268555,17.981000900268555,92200,0.0,0.0,0.0,False,-0.0038226226985275114,-0.0038299475935068892,-0.09914821016918807,20.429000854492188,-0.11982964667042617,0.1409755389001595
+2022-05-20,18.040000915527344,18.06999969482422,17.687000274658203,17.979999542236328,17.979999542236328,67800,0.0,0.0,0.0,False,-5.56897826645697e-05,-5.5691333398089924e-05,-0.09919837840957668,20.429000854492188,-0.11987866316611084,0.14047736630540233
+2022-05-23,18.059999465942383,18.229000091552734,18.030000686645508,18.200000762939453,18.200000762939453,14200,0.0,0.0,0.0,False,0.012235885778880462,0.012161632418628715,-0.08817627265836592,20.429000854492188,-0.10910959901705586,0.14103065143115615
+2022-05-24,18.100000381469727,18.149999618530273,17.889999389648438,18.110000610351562,18.110000610351562,149200,0.0,0.0,0.0,False,-0.00494506312170917,-0.0049573304047168575,-0.09268529854594243,20.429000854492188,-0.11351510828444134,0.14065384573599962
+2022-05-25,18.100000381469727,18.25,18.075000762939453,18.200000762939453,18.200000762939453,20900,0.0,0.0,0.0,False,0.004969638296778767,0.00495733040471682,-0.08817627265836592,20.429000854492188,-0.10910959901705586,0.14035929871091063
+2022-05-26,18.270000457763672,18.510000228881836,18.270000457763672,18.479999542236328,18.479999542236328,50100,0.0,0.0,0.0,False,0.015384547668098714,0.015267405440277368,-0.07414827706017513,20.429000854492188,-0.09540365317608224,0.14144163447124122
+2022-05-27,18.59000015258789,18.770000457763672,18.53700065612793,18.770000457763672,18.770000457763672,26800,0.0,0.0,0.0,False,0.015692690622883587,0.015570833543689473,-0.05961917240941672,20.429000854492188,-0.08120810256678379,0.142539594077317
+2022-05-31,18.75,18.799999237060547,18.600000381469727,18.709999084472656,18.709999084472656,39400,0.0,0.0,0.0,False,-0.003196663389861465,-0.003201783632983072,-0.06262525337350311,20.429000854492188,-0.08414517098820995,0.14210154731735425
+2022-06-01,18.700000762939453,18.700000762939453,18.518999099731445,18.610000610351562,18.610000610351562,238600,0.0,0.0,0.0,False,-0.0053446541429327254,-0.005358987902356507,-0.06763519719654087,20.429000854492188,-0.08904009829441273,0.14176675620935436
+2022-06-02,18.56999969482422,18.84000015258789,18.53499984741211,18.84000015258789,18.84000015258789,38100,0.0,0.0,0.0,False,0.012358921799733524,0.012283173796235697,-0.05611217350986897,20.429000854492188,-0.07778161610654044,0.14225931012403734
+2022-06-03,18.690000534057617,18.700000762939453,18.562000274658203,18.610000610351562,18.610000610351562,77300,0.0,0.0,0.0,False,-0.012208043544242542,-0.012283173796235749,-0.06763519719654099,20.429000854492188,-0.08904009829441273,0.14261016794821207
+2022-06-06,18.760000228881836,18.790000915527344,18.638999938964844,18.68000030517578,18.68000030517578,22800,0.0,0.0,0.0,False,0.003761402070308506,0.0037543456866034886,-0.06412819829699323,20.429000854492188,-0.08561361183416927,0.142239265660567
+2022-06-07,18.600000381469727,18.799999237060547,18.559999465942383,18.799999237060547,18.799999237060547,23700,0.0,0.0,0.0,False,0.006423925584814638,0.006403380116287118,-0.05811622748592671,20.429000854492188,-0.07973966172082447,0.1420405199853709
+2022-06-08,18.860000610351562,18.860000610351562,18.6299991607666,18.655000686645508,18.655000686645508,33400,0.0,0.0,0.0,False,-0.007712689164859232,-0.007742585773310868,-0.06538068425275279,20.429000854492188,-0.08683734366071993,0.14188839263796071
+2022-06-09,18.6200008392334,18.635000228881836,18.3799991607666,18.420000076293945,18.420000076293945,154400,0.0,0.0,0.0,False,-0.012597191192804003,-0.012677208511637282,-0.07715426246570856,20.429000854492188,-0.09834062823275458,0.14227962886688475
+2022-06-10,18.18000030517578,18.18000030517578,17.979999542236328,18.010000228881836,18.010000228881836,90500,0.0,0.0,0.0,False,-0.022258406390549768,-0.02250986307260687,-0.09769533792753349,20.429000854492188,-0.11841012895539782,0.14449641621848044
+2022-06-13,17.770000457763672,17.780000686645508,17.450000762939453,17.489999771118164,17.489999771118164,112500,0.0,0.0,0.0,False,-0.028872873467806537,-0.02929789595239126,-0.1237474662649638,20.429000854492188,-0.14386416175256844,0.1484143777026093
+2022-06-14,17.459999084472656,17.520000457763672,17.344999313354492,17.440000534057617,17.440000534057617,94200,0.0,0.0,0.0,False,-0.002858732859626012,-0.0028628268406677053,-0.12625243817648268,20.429000854492188,-0.1463116254056699,0.14796386668693065
+2022-06-15,17.600000381469727,17.839000701904297,17.43000030517578,17.6299991607666,17.6299991607666,44100,0.0,0.0,0.0,False,0.010894416335478052,0.010835499703799701,-0.1167334684658684,20.429000854492188,-0.13701118883208163,0.14822915087615746
+2022-06-16,17.329999923706055,17.329999923706055,17.16900062561035,17.209999084472656,17.209999084472656,51300,0.0,0.0,0.0,False,-0.02382303438950828,-0.02411139178116121,-0.13777555742170777,20.429000854492188,-0.15757020095829588,0.15057596302608106
+2022-06-17,17.270000457763672,17.350000381469727,17.110000610351562,17.290000915527344,17.290000915527344,104800,0.0,0.0,0.0,False,0.004648566839661639,0.004637795620419642,-0.13376744946959263,20.429000854492188,-0.1536541097297277,0.1502640179449922
+2022-06-21,17.510000228881836,17.6299991607666,17.5,17.59000015258789,17.59000015258789,61900,0.0,0.0,0.0,False,0.017351024937837467,0.017202214777701015,-0.11873742688337297,20.429000854492188,-0.13896914108161196,0.15150634435573862
+2022-06-22,17.3799991607666,17.670000076293945,17.3799991607666,17.600000381469727,17.600000381469727,53900,0.0,0.0,0.0,False,0.0005685178394023715,0.0005683562943601045,-0.11823641338935853,20.429000854492188,-0.13847962967804095,0.15104669770104723
+2022-06-23,17.590999603271484,17.729999542236328,17.540000915527344,17.700000762939453,17.700000762939453,316000,0.0,0.0,0.0,False,0.005681839733084004,0.005665758965184389,-0.11322637400776758,20.429000854492188,-0.13358460900708446,0.1507920350021338
+2022-06-24,17.770000457763672,17.979999542236328,17.770000457763672,17.979999542236328,17.979999542236328,46600,0.0,0.0,0.0,False,0.015819139391402892,0.015695320900164,-0.09919837840957668,20.429000854492188,-0.11987866316611084,0.15170933232363118
+2022-06-27,17.969999313354492,18.030000686645508,17.924999237060547,17.940000534057617,17.940000534057617,46900,0.0,0.0,0.0,False,-0.002224638998724715,-0.0022271171841228023,-0.10120233682708124,20.429000854492188,-0.12183661541564117,0.15126236009329977
+2022-06-28,18.020000457763672,18.07699966430664,17.690000534057617,17.690000534057617,17.690000534057617,63700,0.0,0.0,0.0,False,-0.013935339607454078,-0.014033348038251016,-0.11372738750178202,20.429000854492188,-0.13407412041065558,0.15169351652616223
+2022-06-29,17.670000076293945,17.780000686645508,17.670000076293945,17.75,17.75,58800,0.0,0.0,0.0,False,0.0033917164573775693,0.0033859775599281404,-0.11072140209624881,20.429000854492188,-0.13113714535398313,0.15132073963405146
+2022-06-30,17.530000686645508,17.729999542236328,17.5,17.649999618530273,17.649999618530273,78100,0.0,0.0,0.0,False,-0.005633824308153623,-0.005649754155134946,-0.11573144147783976,20.429000854492188,-0.13603216602493962,0.15099226106082703
+2022-07-01,17.649999618530273,17.790000915527344,17.540000915527344,17.790000915527344,17.790000915527344,390200,0.0,0.0,0.0,False,0.007932084987134269,0.00790079137448479,-0.10871734812019129,20.429000854492188,-0.1291790997396991,0.15090978614378495
+2022-07-05,17.6299991607666,17.799999237060547,17.510000228881836,17.75,17.75,40700,0.0,0.0,0.0,False,-0.002248505535063283,-0.0022510372193499206,-0.11072140209624892,20.429000854492188,-0.13113714535398313,0.15047807979234162
+2022-07-06,17.829999923706055,18.100000381469727,17.739999771118164,17.790000915527344,17.790000915527344,38000,0.0,0.0,0.0,False,0.0022535727057657606,0.002251037219349816,-0.1087173481201914,20.429000854492188,-0.1291790997396991,0.15007834758856756
+2022-07-07,18.0,18.059999465942383,17.899999618530273,18.020000457763672,18.020000457763672,145700,0.0,0.0,0.0,False,0.012928585182678809,0.012845724442506342,-0.09719432443351939,20.429000854492188,-0.11792061755182681,0.15053278415402313
+2022-07-08,17.94499969482422,18.079999923706055,17.94499969482422,18.045000076293945,18.045000076293945,78400,0.0,0.0,0.0,False,0.001387326187303417,0.0013863647394535532,-0.09594183847775983,20.429000854492188,-0.11669688572527603,0.15011511919689985
+2022-07-11,17.979999542236328,17.979999542236328,17.889999389648438,17.920000076293945,17.920000076293945,30100,0.0,0.0,0.0,False,-0.0069271265985869634,-0.0069512305184753894,-0.10220436381511022,20.429000854492188,-0.12281563822278319,0.14987955047262877
+2022-07-12,17.90999984741211,17.950000762939453,17.756000518798828,17.770000457763672,17.770000457763672,22300,0.0,0.0,0.0,False,-0.008370514391275341,-0.00840574387722266,-0.10971937510822005,20.429000854492188,-0.13015812254684112,0.14974179930756484
+2022-07-13,17.67300033569336,17.850000381469727,17.6299991607666,17.809999465942383,17.809999465942383,42800,0.0,0.0,0.0,False,0.002250928933501317,0.0022483993881428693,-0.1077154166907155,20.429000854492188,-0.12820017029731068,0.14935496324647066
+2022-07-14,17.5,17.75,17.5,17.709999084472656,17.709999084472656,33200,0.0,0.0,0.0,False,-0.005614844720290724,-0.005630667215940588,-0.11272545607230644,20.429000854492188,-0.13309519096826716,0.1490519633941979
+2022-07-15,17.90999984741211,18.010000228881836,17.84000015258789,18.0,18.0,20000,0.0,0.0,0.0,False,0.016374981960422863,0.016242357796926125,-0.09819635142154803,20.429000854492188,-0.11889964035896883,0.14999554957489358
+2022-07-18,18.1200008392334,18.1200008392334,17.790000915527344,17.864999771118164,17.864999771118164,81000,0.0,0.0,0.0,False,-0.007500012715657589,-0.007528279232537337,-0.10495989025291286,20.429000854492188,-0.125507904260047,0.1498029858008083
+2022-07-19,18.059999465942383,18.190000534057617,18.05500030517578,18.149999618530273,18.149999618530273,30300,0.0,0.0,0.0,False,0.015952972351718664,0.015827061029616327,-0.09068134012843831,20.429000854492188,-0.1115571560349109,0.15065333894862462
+2022-07-20,18.15999984741211,18.299999237060547,18.15999984741211,18.290000915527344,18.290000915527344,12500,0.0,0.0,0.0,False,0.007713570244604062,0.007683972765698989,-0.08366724677078985,20.429000854492188,-0.10470408974967038,0.15054564884466085
+2022-07-21,18.190000534057617,18.329999923706055,18.079999923706055,18.31999969482422,18.31999969482422,96700,0.0,0.0,0.0,False,0.0016401737449562859,0.0016388301289746018,-0.08216430184729984,20.429000854492188,-0.10323564890371106,0.1501512424789155
+2022-07-22,18.40999984741211,18.40999984741211,18.190000534057617,18.270000457763672,18.270000457763672,127800,0.0,0.0,0.0,False,-0.0027292160422182077,-0.002732947142519516,-0.08466927375881872,20.429000854492188,-0.1056831125568124,0.1497647358550708
+2022-07-25,18.309999465942383,18.309999465942383,18.18899917602539,18.290000915527344,18.290000915527344,77100,0.0,0.0,0.0,False,0.00109471577791731,0.0010941170135447954,-0.08366724677078996,20.429000854492188,-0.10470408974967038,0.14936790045017123
+2022-07-26,18.239999771118164,18.239999771118164,18.086999893188477,18.15999984741211,18.15999984741211,25600,0.0,0.0,0.0,False,-0.007107767173749502,-0.0071331476882124135,-0.09018032663442399,20.429000854492188,-0.11106764463133989,0.14916642549972708
+2022-07-27,18.260000228881836,18.479999542236328,18.2549991607666,18.459999084472656,18.459999084472656,95900,0.0,0.0,0.0,False,0.016519781915267817,0.01638481470877706,-0.07515030404820444,20.429000854492188,-0.09638267598322425,0.15006566648144948
+2022-07-28,18.44499969482422,18.610000610351562,18.351999282836914,18.600000381469727,18.600000381469727,54200,0.0,0.0,0.0,False,0.007584035966438973,0.007555421748772999,-0.06813621069055587,20.429000854492188,-0.08952960969798374,0.14994715292803568
+2022-07-29,18.638999938964844,18.760000228881836,18.604999542236328,18.739999771118164,18.739999771118164,45000,0.0,0.0,0.0,False,0.007526848751460813,0.0074986633684504,-0.06112221289146058,20.429000854492188,-0.08267663677749681,0.1498228132432418
+2022-08-01,18.6200008392334,18.770000457763672,18.6200008392334,18.676000595092773,18.676000595092773,229100,0.0,0.0,0.0,False,-0.0034151108221476267,-0.003420955624002795,-0.06432858458288893,20.429000854492188,-0.08580939772264695,0.1494692897974789
+2022-08-02,18.670000076293945,18.68000030517578,18.565000534057617,18.6299991607666,18.6299991607666,40000,0.0,0.0,0.0,False,-0.0024631309092086884,-0.0024661694066501075,-0.06663326576706585,20.429000854492188,-0.08806116885202431,0.14909602696299554
+2022-08-03,18.690000534057617,18.832000732421875,18.674999237060547,18.799999237060547,18.799999237060547,24400,0.0,0.0,0.0,False,0.009125071602362311,0.009083689687938863,-0.05811622748592726,20.429000854492188,-0.07973966172082447,0.14909812777805406
+2022-08-04,18.729999542236328,18.809999465942383,18.729999542236328,18.799999237060547,18.799999237060547,33800,0.0,0.0,0.0,False,0.0,0.0,-0.05811622748592726,20.429000854492188,-0.07973966172082447,0.14870965931579247
+2022-08-05,18.700000762939453,18.790000915527344,18.690000534057617,18.780000686645508,18.780000686645508,56500,0.0,0.0,0.0,False,-0.0010637527248200662,-0.001064318911307073,-0.05911815891540295,20.429000854492188,-0.08071859116321278,0.14832668474089436
+2022-08-08,18.836999893188477,18.8799991607666,18.729999542236328,18.780000686645508,18.780000686645508,44600,0.0,0.0,0.0,False,0.0,0.0,-0.05911815891540295,20.429000854492188,-0.08071859116321278,0.14794422514690939
+2022-08-09,18.719999313354492,18.760000228881836,18.68600082397461,18.729999542236328,18.729999542236328,37000,0.0,0.0,0.0,False,-0.0026624676560706995,-0.0026660183268448824,-0.061623226385474905,20.429000854492188,-0.08316614818106782,0.1475893455869363
+2022-08-10,18.850000381469727,18.950000762939453,18.850000381469727,18.950000762939453,18.950000762939453,23500,0.0,0.0,0.0,False,0.011745927713827209,0.011677479773226808,-0.05060112063426425,20.429000854492188,-0.07239708403201295,0.14783950725259884
+2022-08-11,19.030000686645508,19.040000915527344,18.90999984741211,18.950000762939453,18.950000762939453,41200,0.0,0.0,0.0,False,0.0,0.0,-0.05060112063426425,20.429000854492188,-0.07239708403201295,0.14746401207699347
+2022-08-12,19.007999420166016,19.1200008392334,18.96500015258789,19.1200008392334,19.1200008392334,35400,0.0,0.0,0.0,False,0.008970979918186295,0.008930979727122706,-0.04208408235312566,20.429000854492188,-0.064075576900813,0.14745426813784113
+2022-08-15,19.06999969482422,19.149999618530273,19.06999969482422,19.149999618530273,19.149999618530273,11500,0.0,0.0,0.0,False,0.0015689737437312168,0.0015677441903502588,-0.04058113742963554,20.429000854492188,-0.06260713605485368,0.14709631008863897
+2022-08-16,19.040000915527344,19.200000762939453,19.040000915527344,19.145999908447266,19.145999908447266,151900,0.0,0.0,0.0,False,-0.00020886214948734327,-0.00020888396422365552,-0.040781523715530676,20.429000854492188,-0.06280292194333137,0.14672811697911475
+2022-08-17,19.09000015258789,19.139999389648438,19.030000686645508,19.110000610351562,19.110000610351562,42900,0.0,0.0,0.0,False,-0.0018802516592418828,-0.0018820215513025496,-0.042585095847139987,20.429000854492188,-0.06456508830438401,0.1463752118875995
+2022-08-18,19.062999725341797,19.1200008392334,19.040000915527344,19.059999465942383,19.059999465942383,37200,0.0,0.0,0.0,False,-0.002616490989649445,-0.0026199199847948265,-0.04509016331721205,20.429000854492188,-0.06701264532223916,0.14603782637744978
+2022-08-19,18.99799919128418,19.030000686645508,18.94700050354004,18.950000762939453,18.950000762939453,18000,0.0,0.0,0.0,False,-0.005771180801945053,-0.005787898417151933,-0.05060112063426425,20.429000854492188,-0.07239708403201295,0.14580992734993392
+2022-08-22,18.860000610351562,18.8700008392334,18.68000030517578,18.700000762939453,18.700000762939453,42900,0.0,0.0,0.0,False,-0.01319261160606,-0.013280407129650404,-0.06312617130896503,20.429000854492188,-0.08463458902702725,0.14616234370935483
+2022-08-23,18.670000076293945,18.760000228881836,18.670000076293945,18.729999542236328,18.729999542236328,26000,0.0,0.0,0.0,False,0.0016042127311741705,0.0016029273564234837,-0.061623226385475016,20.429000854492188,-0.08316614818106782,0.14582023938602898
+2022-08-24,18.6299991607666,18.790000915527344,18.6299991607666,18.770000457763672,18.770000457763672,78600,0.0,0.0,0.0,False,0.0021356602511997114,0.0021333829706008177,-0.0596191724094175,20.429000854492188,-0.08120810256678379,0.14549002207797146
+2022-08-25,18.790000915527344,18.90999984741211,18.709999084472656,18.90999984741211,18.90999984741211,40100,0.0,0.0,0.0,False,0.007458678009276909,0.007430999614736493,-0.05260517461032199,20.429000854492188,-0.07435512964629698,0.14538630010962314
+2022-08-26,18.93000030517578,18.93000030517578,18.479999542236328,18.5,18.5,13700,0.0,0.0,0.0,False,-0.02168164202646561,-0.021920142516922952,-0.07314625007214692,20.429000854492188,-0.09442463036894011,0.1469388665103935
+2022-08-29,18.344999313354492,18.459999084472656,18.329999923706055,18.3700008392334,18.3700008392334,12800,0.0,0.0,0.0,False,-0.007026981663059595,-0.007051787172248754,-0.079659234377228,20.429000854492188,-0.10078809188585602,0.14677089178110533
+2022-08-30,18.405000686645508,18.405000686645508,18.19499969482422,18.270000457763672,18.270000457763672,34800,0.0,0.0,0.0,False,-0.005443678655482342,-0.005458549466632594,-0.08466927375881894,20.429000854492188,-0.1056831125568124,0.14652669165526544
+2022-08-31,18.299999237060547,18.31999969482422,18.170000076293945,18.190000534057617,18.190000534057617,19000,0.0,0.0,0.0,False,-0.00437875871382698,-0.004388373555410525,-0.08867728615238113,20.429000854492188,-0.10959911042062687,0.1462441663819481
+2022-09-01,18.110000610351562,18.170000076293945,17.979999542236328,18.170000076293945,18.170000076293945,31500,0.0,0.0,0.0,False,-0.001099530356045042,-0.0011001352830113363,-0.08967931314040989,20.429000854492188,-0.11057813322776888,0.14590085255746676
+2022-09-02,18.360000610351562,18.365999221801758,18.010000228881836,18.100000381469727,18.100000381469727,14900,0.0,0.0,0.0,False,-0.0038524873159216932,-0.0038599272595207343,-0.09318631203995753,20.429000854492188,-0.11400461968801234,0.14560619870124597
+2022-09-06,18.09000015258789,18.1299991607666,18.006999969482422,18.006999969482422,18.006999969482422,25800,0.0,0.0,0.0,False,-0.00513814420040104,-0.005151389854848914,-0.09784565153159375,20.429000854492188,-0.11855699171294443,0.1453555691337838
+2022-09-07,18.049999237060547,18.290000915527344,18.049999237060547,18.280000686645508,18.280000686645508,9800,0.0,0.0,0.0,False,0.015160810663950475,0.015047034096061273,-0.08416826026480462,20.429000854492188,-0.10519360115324139,0.14599249796784733
+2022-09-08,18.209999084472656,18.31999969482422,18.204999923706055,18.31100082397461,18.31100082397461,18900,0.0,0.0,0.0,False,0.0016958498995980342,0.0016944135697942743,-0.08261514710092599,20.429000854492188,-0.1036761438115974,0.14567108613074103
+2022-09-09,18.40999984741211,18.531999588012695,18.40999984741211,18.489999771118164,18.489999771118164,26000,0.0,0.0,0.0,False,0.009775486816056,0.009728015861888916,-0.07364726356616158,20.429000854492188,-0.09491414177251123,0.14574263516977384
+2022-09-12,18.6200008392334,18.660999298095703,18.59000015258789,18.6299991607666,18.6299991607666,16400,0.0,0.0,0.0,False,0.007571627440857043,0.0075431065457269905,-0.06663326576706607,20.429000854492188,-0.08806116885202431,0.14565348886565765
+2022-09-13,18.350000381469727,18.350000381469727,18.049999237060547,18.049999237060547,18.049999237060547,37200,0.0,0.0,0.0,False,-0.03113257916444201,-0.03162749705530271,-0.0956913795100296,20.429000854492188,-0.11645217670586738,0.14902655204931242
+2022-09-14,18.100000381469727,18.200000762939453,18.040000915527344,18.170000076293945,18.170000076293945,26400,0.0,0.0,0.0,False,0.006648246221917287,0.006626244096200755,-0.08967931314040989,20.429000854492188,-0.11057813322776888,0.14887854121238456
+2022-09-15,18.059999465942383,18.149999618530273,18.010000228881836,18.030000686645508,18.030000686645508,13900,0.0,0.0,0.0,False,-0.0077049746318433865,-0.007734811308250735,-0.09669331093950528,20.429000854492188,-0.1174311061482558,0.14874613979612122
+2022-09-16,17.844999313354492,17.959999084472656,17.81999969482422,17.959999084472656,17.959999084472656,11300,0.0,0.0,0.0,False,-0.0038825069055432593,-0.0038900634005830594,-0.10020040539760611,20.429000854492188,-0.12085768597325286,0.1484565400307847
+2022-09-19,17.809999465942383,18.040000915527344,17.809999465942383,17.979999542236328,17.979999542236328,22200,0.0,0.0,0.0,False,0.0011136112908247675,0.001112991685728066,-0.09919837840957735,20.429000854492188,-0.11987866316611084,0.1481323480552105
+2022-09-20,17.860000610351562,17.924999237060547,17.80500030517578,17.88800048828125,17.88800048828125,5400,0.0,0.0,0.0,False,-0.005116743954245662,-0.0051298793146005136,-0.10380754966082484,20.429000854492188,-0.12438201869535825,0.14788478365495722
+2022-09-21,17.989999771118164,18.05500030517578,17.649999618530273,17.649999618530273,17.649999618530273,144400,0.0,0.0,0.0,False,-0.01330505720339703,-0.013394362502979889,-0.11573144147784009,20.429000854492188,-0.13603216602493962,0.1481794723530562
+2022-09-22,17.549999237060547,17.549999237060547,17.489999771118164,17.5,17.5,52200,0.0,0.0,0.0,False,-0.008498562140068944,-0.008534880836821458,-0.12324645277094981,20.429000854492188,-0.14337465034899743,0.14809123453583684
+2022-09-23,17.34000015258789,17.34000015258789,17.115999221801758,17.280000686645508,17.280000686645508,35800,0.0,0.0,0.0,False,-0.012571389334542382,-0.012651077817129718,-0.13426846296360728,20.429000854492188,-0.1541436211332987,0.14830544602765924
+2022-09-26,17.239999771118164,17.309999465942383,17.09000015258789,17.1299991607666,17.1299991607666,42200,0.0,0.0,0.0,False,-0.008680643513795272,-0.008718539768336931,-0.1417835698152703,20.429000854492188,-0.16148619882211024,0.1482231314819763
+2022-09-27,17.334999084472656,17.334999084472656,16.99799919128418,17.1200008392334,17.1200008392334,61200,0.0,0.0,0.0,False,-0.0005836732062487471,-0.0005838436097644638,-0.14228448775073155,20.429000854492188,-0.16197561686092765,0.1478991521019041
+2022-09-28,17.225000381469727,17.459999084472656,17.200000762939453,17.3799991607666,17.3799991607666,9700,0.0,0.0,0.0,False,0.015186817102098127,0.015072651815700434,-0.12925851914056952,20.429000854492188,-0.14924869382709594,0.1484983241376703
+2022-09-29,17.209999084472656,17.209999084472656,16.989999771118164,17.076000213623047,17.076000213623047,28300,0.0,0.0,0.0,False,-0.017491309656090137,-0.01764609014408822,-0.14448892801268431,20.429000854492188,-0.16412944836368937,0.1492241461951043
+2022-09-30,17.030000686645508,17.12700080871582,16.8700008392334,16.8700008392334,16.8700008392334,20000,0.0,0.0,0.0,False,-0.012063678368035124,-0.012137035100884307,-0.1548095384254322,20.429000854492188,-0.17421312185594195,0.14937635524097181
+2022-10-03,17.16200065612793,17.31999969482422,17.110000610351562,17.259000778198242,17.259000778198242,97200,0.0,0.0,0.0,False,0.02305867928946226,0.022796845333716523,-0.1353205626334717,20.429000854492188,-0.1551715670713718,0.15107702784038526
+2022-10-04,17.510000228881836,17.639999389648438,17.510000228881836,17.600000381469727,17.600000381469727,21700,0.0,0.0,0.0,False,0.019757783643085558,0.019565132079840515,-0.11823641338935886,20.429000854492188,-0.13847962967804095,0.15221727332628993
+2022-10-05,17.43000030517578,17.690000534057617,17.43000030517578,17.6200008392334,17.6200008392334,19600,0.0,0.0,0.0,False,0.0011363896210325741,0.0011357444191014367,-0.1172343864013301,20.429000854492188,-0.13750060687089893,0.1519023519335513
+2022-10-06,17.510000228881836,17.6299991607666,17.46500015258789,17.479999542236328,17.479999542236328,37700,0.0,0.0,0.0,False,-0.007945589689492993,-0.00797732409808765,-0.12424847975897868,20.429000854492188,-0.14435367315613945,0.1517754086951651
+2022-10-07,17.299999237060547,17.299999237060547,17.020000457763672,17.06999969482422,17.06999969482422,51700,0.0,0.0,0.0,False,-0.02345536945933213,-0.02373482511108856,-0.1447895552208036,20.429000854492188,-0.1644231738787827,0.1532835378521823
+2022-10-10,17.110000610351562,17.110000610351562,16.889999389648438,17.0,17.0,27600,0.0,0.0,0.0,False,-0.004100743765416914,-0.004109174872231366,-0.14829655412035136,20.429000854492188,-0.16784966033902604,0.1530031573290087
+2022-10-11,16.889999389648438,17.09000015258789,16.809999465942383,16.920000076293945,16.920000076293945,201800,0.0,0.0,0.0,False,-0.004705877865062047,-0.0047169853690404535,-0.15230456651391344,20.429000854492188,-0.1717656582028405,0.1527399842245692
+2022-10-12,16.899999618530273,16.979999542236328,16.829999923706055,16.829999923706055,16.829999923706055,49400,0.0,0.0,0.0,False,-0.005319157930382401,-0.005333355017672202,-0.15681359240148995,20.429000854492188,-0.176171167470226,0.1524964616328381
+2022-10-13,16.549999237060547,17.290000915527344,16.549999237060547,17.18000030517578,17.18000030517578,52300,0.0,0.0,0.0,False,0.020796220027115453,0.02058293065003896,-0.13927850234519834,20.429000854492188,-0.1590386418042552,0.15374697428234596
+2022-10-14,17.280000686645508,17.280000686645508,16.8799991607666,16.899999618530273,16.899999618530273,27800,0.0,0.0,0.0,False,-0.01629806063281336,-0.016432334962687874,-0.1533065935019422,20.429000854492188,-0.17274468100998253,0.15426243334287054
+2022-10-17,17.226999282836914,17.299999237060547,17.15999984741211,17.270000457763672,17.270000457763672,35200,0.0,0.0,0.0,False,0.021893541277226092,0.021657319308025003,-0.13476947645762183,20.429000854492188,-0.15463313253686972,0.15563822958345666
+2022-10-18,17.540000915527344,17.540000915527344,17.291000366210938,17.374000549316406,17.374000549316406,5300,0.0,0.0,0.0,False,0.006022008615870211,0.006003948790001348,-0.12955905079013574,20.429000854492188,-0.14954232597743555,0.15546170633020281
+2022-10-19,17.309999465942383,17.479999542236328,17.190000534057617,17.309999465942383,17.309999465942383,26900,0.0,0.0,0.0,False,-0.003683727486502364,-0.0036905291193119758,-0.13276551804011738,20.429000854492188,-0.1526751802873394,0.1551771894045466
+2022-10-20,17.31999969482422,17.420000076293945,17.145000457763672,17.219999313354492,17.219999313354492,15100,0.0,0.0,0.0,False,-0.005199315734524812,-0.005212879210869101,-0.1372745439276939,20.429000854492188,-0.15708068955472476,0.154933233219889
+2022-10-21,17.280000686645508,17.569000244140625,17.280000686645508,17.534000396728516,17.534000396728516,38300,0.0,0.0,0.0,False,0.018234674558349706,0.01807041666793535,-0.12154302600301159,20.429000854492188,-0.14171033024980673,0.15577445722366548
+2022-10-24,17.65999984741211,17.709999084472656,17.450000762939453,17.700000762939453,17.700000762939453,57800,0.0,0.0,0.0,False,0.009467341305747334,0.009422806891071542,-0.11322637400776814,20.429000854492188,-0.13358460900708446,0.15578146121025765
+2022-10-25,17.6299991607666,17.920000076293945,17.6299991607666,17.920000076293945,17.920000076293945,19300,0.0,0.0,0.0,False,0.01242933920178868,0.012352729120552635,-0.10220436381511055,20.429000854492188,-0.12281563822278319,0.15600385261348854
+2022-10-26,17.760000228881836,17.969999313354492,17.760000228881836,17.809999465942383,17.809999465942383,26000,0.0,0.0,0.0,False,-0.006138426890805682,-0.006157344489079837,-0.10771541669071583,20.429000854492188,-0.12820017029731068,0.1557983014412618
+2022-10-27,17.780000686645508,17.809999465942383,17.72100067138672,17.75,17.75,11200,0.0,0.0,0.0,False,-0.0033688639944722265,-0.003374551393754401,-0.11072140209624914,20.429000854492188,-0.13113714535398313,0.15551586541422807
+2022-10-28,17.760000228881836,18.049999237060547,17.75,18.049999237060547,18.049999237060547,22200,0.0,0.0,0.0,False,0.01690136546819976,0.01676012658935042,-0.0956913795100296,20.429000854492188,-0.11645217670586738,0.15640123622427562
+2022-10-31,17.93000030517578,18.030000686645508,17.93000030517578,17.951000213623047,17.951000213623047,37300,0.0,0.0,0.0,False,-0.005484710671579074,-0.005499806921499862,-0.10065125065123193,20.429000854492188,-0.1212981808811392,0.1564787085471385
+2022-11-01,18.059999465942383,18.059999465942383,17.84000015258789,17.940000534057617,17.940000534057617,16500,0.0,0.0,0.0,False,-0.0006127613745490201,-0.0006129491895278519,-0.1012023368270818,20.429000854492188,-0.12183661541564117,0.1564759964208516
+2022-11-02,17.90999984741211,17.979999542236328,17.579999923706055,17.600000381469727,17.600000381469727,24700,0.0,0.0,0.0,False,-0.018952070371593854,-0.01913396268122546,-0.11823641338935909,20.429000854492188,-0.13847962967804095,0.15754497272529186
+2022-11-03,17.450000762939453,17.548999786376953,17.43000030517578,17.469999313354492,17.469999313354492,8000,0.0,0.0,0.0,False,-0.007386424164632754,-0.007413838876822581,-0.12474949325299312,20.429000854492188,-0.14484318455971046,0.15764527477779888
+2022-11-04,17.709999084472656,17.722000122070312,17.422000885009766,17.65999984741211,17.65999984741211,21500,0.0,0.0,0.0,False,0.010875818060987363,0.01081710169380351,-0.11523042798382566,20.429000854492188,-0.1355426546213686,0.15803779639092932
+2022-11-07,17.670000076293945,17.790000915527344,17.618000030517578,17.739999771118164,17.739999771118164,14000,0.0,0.0,0.0,False,0.004530007044013518,0.004519777443910264,-0.11122241559026358,20.429000854492188,-0.13162665675755414,0.1581145814333268
+2022-11-08,17.850000381469727,17.93000030517578,17.739999771118164,17.850000381469727,17.850000381469727,16200,0.0,0.0,0.0,False,0.006200710922818153,0.00618156561708768,-0.1057113627146582,20.429000854492188,-0.12624212468302665,0.15825454376526552
+2022-11-09,17.739999771118164,17.7549991607666,17.540000915527344,17.56999969482422,17.56999969482422,19100,0.0,0.0,0.0,False,-0.015686312642109512,-0.015810644766634747,-0.11973945387140217,20.429000854492188,-0.13994816388875397,0.15898359318823396
+2022-11-10,18.010000228881836,18.290000915527344,18.010000228881836,18.239999771118164,18.239999771118164,27100,0.0,0.0,0.0,False,0.03813318656410192,0.03742408726797285,-0.08617231424086214,20.429000854492188,-0.10715164676752553,0.1635971731781108
+2022-11-11,18.329999923706055,18.468000411987305,18.25200080871582,18.420000076293945,18.420000076293945,105000,0.0,0.0,0.0,False,0.00986843790759262,0.009820062871229898,-0.077154262465709,20.429000854492188,-0.09834062823275458,0.16391531060439304
+2022-11-14,18.3799991607666,18.479999542236328,18.309999465942383,18.31999969482422,18.31999969482422,291800,0.0,0.0,0.0,False,-0.005428902337433983,-0.005443692381151355,-0.08216430184729995,20.429000854492188,-0.10323564890371106,0.1639499639825193
+2022-11-15,18.485000610351562,18.530000686645508,18.297000885009766,18.39299964904785,18.39299964904785,134400,0.0,0.0,0.0,False,0.003984713724872968,0.003976795779997774,-0.07850698934369249,20.429000854492188,-0.099662299685921,0.16400663315688147
+2022-11-16,18.3700008392334,18.378000259399414,18.280000686645508,18.290000915527344,18.290000915527344,41600,0.0,0.0,0.0,False,-0.005599887755439625,-0.005615625908972341,-0.08366724677078996,20.429000854492188,-0.10470408974967038,0.16407496348199171
+2022-11-17,18.15999984741211,18.270000457763672,18.145000457763672,18.25,18.25,32100,0.0,0.0,0.0,False,-0.002187037371517264,-0.002189432430442236,-0.08567130074684759,20.429000854492188,-0.10666213536395452,0.1640767148911797
+2022-11-18,18.420000076293945,18.420000076293945,18.22599983215332,18.31999969482422,18.31999969482422,80300,0.0,0.0,0.0,False,0.003835599716395466,0.0038282625594168156,-0.08216430184729995,20.429000854492188,-0.10323564890371106,0.16412555475864754
+2022-11-21,18.270000457763672,18.290000915527344,18.246999740600586,18.270000457763672,18.270000457763672,18900,0.0,0.0,0.0,False,-0.0027292160422182077,-0.002732947142519516,-0.08466927375881883,20.429000854492188,-0.1056831125568124,0.1641362208430347
+2022-11-22,18.3799991607666,18.489999771118164,18.329999923706055,18.440000534057617,18.440000534057617,22400,0.0,0.0,0.0,False,0.009304875316612504,0.009261851644959228,-0.07615223547768024,20.429000854492188,-0.09736160542561256,0.16441936652546463
+2022-11-23,18.5,18.559999465942383,18.420000076293945,18.5,18.5,222200,0.0,0.0,0.0,False,0.003253767039299582,0.0032484849939219893,-0.07314625007214692,20.429000854492188,-0.09442463036894011,0.16445793919041987
+2022-11-25,18.520000457763672,18.530000686645508,18.489999771118164,18.510000228881836,18.510000228881836,2900,0.0,0.0,0.0,False,0.0005405529125317443,0.0005404068664341798,-0.07264523657813249,20.429000854492188,-0.0939351189653691,0.1644537921160702
+2022-11-28,18.389999389648438,18.450000762939453,18.260000228881836,18.329999923706055,18.329999923706055,25200,0.0,0.0,0.0,False,-0.009724489624528432,-0.009772081261344252,-0.08166328835328551,20.429000854492188,-0.10274613750014006,0.1640876758289759
+2022-11-29,18.309999465942383,18.3439998626709,18.219999313354492,18.280000686645508,18.280000686645508,44300,0.0,0.0,0.0,False,-0.002727727074121944,-0.0027314541007011153,-0.0841682602648044,20.429000854492188,-0.10519360115324139,0.16382426104811768
+2022-11-30,18.309999465942383,18.690000534057617,18.209999084472656,18.6200008392334,18.6200008392334,26100,0.0,0.0,0.0,False,0.018599570011847977,0.018428713331863383,-0.0671341837025271,20.429000854492188,-0.08855058689084161,0.16436164900155653
+2022-12-01,18.739999771118164,18.739999771118164,18.584999084472656,18.719999313354492,18.719999313354492,25300,0.0,0.0,0.0,False,0.005370487089903397,0.005356117449132814,-0.06212423987948934,20.429000854492188,-0.08365565958463883,0.16431053776159243
+2022-12-02,18.540000915527344,18.670000076293945,18.540000915527344,18.649999618530273,18.649999618530273,44000,0.0,0.0,0.0,False,-0.003739300074347862,-0.0037463087339803915,-0.06563123877903698,20.429000854492188,-0.08708214604488229,0.16416411723067867
+2022-12-05,18.559999465942383,18.579999923706055,18.360000610351562,18.389999389648438,18.389999389648438,61500,0.0,0.0,0.0,False,-0.013941031324392394,-0.01403912020877262,-0.0786573029477522,20.429000854492188,-0.0998091624434676,0.1646072388687972
+2022-12-06,18.399999618530273,18.399999618530273,18.155000686645508,18.270000457763672,18.270000457763672,18100,0.0,0.0,0.0,False,-0.006525227616500762,-0.006546609981513062,-0.08466927375881883,20.429000854492188,-0.1056831125568124,0.1644729179854453
+2022-12-07,18.264999389648438,18.264999389648438,18.19499969482422,18.239999771118164,18.239999771118164,90500,0.0,0.0,0.0,False,-0.001642073666876076,-0.0016434233475588985,-0.08617231424086202,20.429000854492188,-0.10715164676752553,0.16404723822830705
+2022-12-08,18.329999923706055,18.34000015258789,18.209999084472656,18.34000015258789,18.34000015258789,17100,0.0,0.0,0.0,False,0.005482477123057272,0.005467503050430115,-0.08116227485927119,20.429000854492188,-0.10225662609656905,0.16406458974355229
+2022-12-09,18.329999923706055,18.34000015258789,18.215999603271484,18.225000381469727,18.225000381469727,19200,0.0,0.0,0.0,False,-0.0062704345780464354,-0.006290176322424,-0.08692378670260714,20.429000854492188,-0.10788586719050519,0.16414237035227955
+2022-12-12,18.280000686645508,18.440000534057617,18.253999710083008,18.440000534057617,18.440000534057617,38100,0.0,0.0,0.0,False,0.011796990292877618,0.011727948264511932,-0.07615223547768035,20.429000854492188,-0.09736160542561256,0.1645471669122719
+2022-12-13,18.829999923706055,18.829999923706055,18.440000534057617,18.559999465942383,18.559999465942383,74100,0.0,0.0,0.0,False,0.006507534078599164,0.0064864514930408875,-0.07014026466661372,20.429000854492188,-0.09148765531226777,0.1646217391600935
+2022-12-14,18.540000915527344,18.639999389648438,18.38800048828125,18.489999771118164,18.489999771118164,46300,0.0,0.0,0.0,False,-0.0037715353900019677,-0.003778665563046943,-0.07364726356616147,20.429000854492188,-0.09491414177251123,0.1646051677837729
+2022-12-15,18.239999771118164,18.239999771118164,18.03499984741211,18.1200008392334,18.1200008392334,21200,0.0,0.0,0.0,False,-0.020010759138175516,-0.02021368609020995,-0.09218428505192877,20.429000854492188,-0.11302559688087033,0.16552077530814277
+2022-12-16,18.040000915527344,18.040000915527344,17.860000610351562,18.0,18.0,74600,0.0,0.0,0.0,False,-0.006622562564874368,-0.006644589033976515,-0.09819635142154848,20.429000854492188,-0.11889964035896883,0.16560002956579475
+2022-12-19,17.899999618530273,17.927000045776367,17.760000228881836,17.8700008392334,17.8700008392334,80900,0.0,0.0,0.0,False,-0.007222175598144531,-0.007248381761572355,-0.10470933572662944,20.429000854492188,-0.12526310187588463,0.1655902020997307
+2022-12-20,17.781999588012695,17.899999618530273,17.781999588012695,17.8799991607666,17.8799991607666,56300,0.0,0.0,0.0,False,0.0005595031373055726,0.0005593466737837458,-0.10420841779116807,20.429000854492188,-0.12477368383706733,0.16552780044418286
+2022-12-21,17.940000534057617,18.079999923706055,17.940000534057617,18.034000396728516,18.034000396728516,12100,0.0,0.0,0.0,False,0.008613044921155888,0.008576164268258172,-0.09649292465361015,20.429000854492188,-0.11723532025977812,0.16550292132168104
+2022-12-22,17.959999084472656,17.959999084472656,17.649999618530273,17.809999465942383,17.809999465942383,63400,0.0,0.0,0.0,False,-0.0124210339280445,-0.01249881976145509,-0.10771541669071594,20.429000854492188,-0.12820017029731068,0.1657947029896535
+2022-12-23,17.850000381469727,17.959999084472656,17.799999237060547,17.950000762939453,17.950000762939453,19200,0.0,0.0,0.0,False,0.00786082544610922,0.007830090122698547,-0.10070132333306736,20.429000854492188,-0.12134710401207016,0.16595201455060293
+2022-12-27,17.959999084472656,17.959999084472656,17.850000381469727,17.860000610351562,17.860000610351562,69000,0.0,0.0,0.0,False,-0.005013935864209507,-0.005026547815305623,-0.10521034922064387,20.429000854492188,-0.12575261327945564,0.16590168930803464
+2022-12-28,17.920000076293945,17.959999084472656,17.719999313354492,17.739999771118164,17.739999771118164,59500,0.0,0.0,0.0,False,-0.006718971731940804,-0.0067416456431587,-0.11122241559026358,20.429000854492188,-0.13162665675755414,0.16601732251235526
+2022-12-29,17.809999465942383,17.989999771118164,17.809999465942383,17.979999542236328,17.979999542236328,58700,0.0,0.0,0.0,False,0.013528735863283403,0.013438039604457143,-0.09919837840957724,20.429000854492188,-0.11987866316611084,0.1665889338808732
+2022-12-30,17.850000381469727,17.959999084472656,17.809999465942383,17.959999084472656,17.959999084472656,26300,0.0,0.0,0.0,False,-0.0011123725402044649,-0.0011129916857281384,-0.10020040539760611,20.429000854492188,-0.12085768597325286,0.16655392159719049
+2023-01-03,18.020000457763672,18.020000457763672,17.790000915527344,17.899999618530273,17.899999618530273,31300,0.0,0.0,0.0,False,-0.003340727672656474,-0.0033463203625910556,-0.10320639080313943,20.429000854492188,-0.12379466102992531,0.166578340656739
+2023-01-04,18.020000457763672,18.049999237060547,17.8700008392334,17.98900032043457,17.98900032043457,33100,0.0,0.0,0.0,False,0.004972106357598038,0.004959786257803943,-0.09874743759739846,20.429000854492188,-0.1194380748934708,0.16657999330291806
+2023-01-05,17.81999969482422,17.895000457763672,17.81999969482422,17.81999969482422,17.81999969482422,13100,0.0,0.0,0.0,False,-0.00939466466173644,-0.009439072876156767,-0.10721440319670161,20.299999237060547,-0.12216746972624193,0.16681749816997896
+2023-01-06,17.899999618530273,18.139999389648438,17.899999618530273,18.100000381469727,18.100000381469727,13600,0.0,0.0,0.0,False,0.015712721180732414,0.015590554430257055,-0.09318631203995764,20.299999237060547,-0.1083743319346736,0.16725201326909683
+2023-01-09,18.190000534057617,18.274999618530273,18.1200008392334,18.1200008392334,18.1200008392334,12700,0.0,0.0,0.0,False,0.0011049976432127018,0.0011043875826858864,-0.09218428505192877,20.299999237060547,-0.1073890876728335,0.16725706750006816
+2023-01-10,18.100000381469727,18.239999771118164,18.100000381469727,18.219999313354492,18.219999313354492,31900,0.0,0.0,0.0,False,0.005518679331657506,0.005503507215308834,-0.087174341228891,20.299999237060547,-0.10246305427976166,0.1673601486269589
+2023-01-11,18.290000915527344,18.329999923706055,18.219999313354492,18.325000762939453,18.325000762939453,32200,0.0,0.0,0.0,False,0.005762977691662119,0.005746435261068066,-0.0819137473210163,20.299999237060547,-0.09729056888413334,0.1674714334726352
+2023-01-12,18.399999618530273,18.459999084472656,18.280000686645508,18.43000030517578,18.43000030517578,63100,0.0,0.0,0.0,False,0.005729851998079072,0.0057134988338562905,-0.07665324897169468,20.299999237060547,-0.09211817744656936,0.16751268925706136
+2023-01-13,18.344999313354492,18.479999542236328,18.344999313354492,18.46500015258789,18.46500015258789,2600,0.0,0.0,0.0,False,0.0018990692801170717,0.001897268327780096,-0.07489974952192091,20.139999389648438,-0.0831677898620724,0.16751774001391054
+2023-01-17,18.530000686645508,18.530000686645508,18.40999984741211,18.479999542236328,18.479999542236328,18100,0.0,0.0,0.0,False,0.0008123146235845535,0.0008119848746218956,-0.0741482770601758,20.139999389648438,-0.08242303365040404,0.16734926977743458
+2023-01-18,18.476999282836914,18.510000228881836,18.280000686645508,18.280000686645508,18.280000686645508,22000,0.0,0.0,0.0,False,-0.010822449163687464,-0.010881437854108542,-0.0841682602648045,20.065000534057617,-0.08896086717676954,0.16768032290536386
+2023-01-19,18.270000457763672,18.280000686645508,18.15999984741211,18.229999542236328,18.229999542236328,29100,0.0,0.0,0.0,False,-0.002735292260995781,-0.0027390400085556305,-0.08667332773487646,20.065000534057617,-0.09145282546624522,0.16739142950784158
+2023-01-20,18.260000228881836,18.434999465942383,18.229999542236328,18.434999465942383,18.434999465942383,20500,0.0,0.0,0.0,False,0.011245196316713946,0.01118243913623023,-0.0764027900039641,20.065000534057617,-0.0812360341256173,0.16767085890203937
+2023-01-23,18.389999389648438,18.604999542236328,18.389999389648438,18.59000015258789,18.59000015258789,21800,0.0,0.0,0.0,False,0.008407957208345085,0.00837280722507315,-0.06863722418457052,20.065000534057617,-0.0735111060159761,0.1678067830893097
+2023-01-24,18.549999237060547,18.600000381469727,18.190000534057617,18.600000381469727,18.600000381469727,53200,0.0,0.0,0.0,False,0.0005379359225257119,0.0005377912868648273,-0.06813621069055609,20.065000534057617,-0.07301271435808099,0.16733630700607782
+2023-01-25,18.43000030517578,18.600000381469727,18.405000686645508,18.600000381469727,18.600000381469727,11200,0.0,0.0,0.0,False,0.0,0.0,-0.06813621069055609,20.065000534057617,-0.07301271435808099,0.1673145323899859
+2023-01-26,18.700000762939453,18.709999084472656,18.56999969482422,18.700000762939453,18.700000762939453,29300,0.0,0.0,0.0,False,0.005376364484882101,0.0053619634311609515,-0.06312617130896514,20.065000534057617,-0.06802889283761848,0.1670944746860921
+2023-01-27,18.719999313354492,18.832000732421875,18.719999313354492,18.780000686645508,18.780000686645508,37300,0.0,0.0,0.0,False,0.004278070611879459,0.004268945683268439,-0.05911815891540306,20.065000534057617,-0.06404185463294643,0.16715000997896926
+2023-01-30,18.68000030517578,18.690000534057617,18.600000381469727,18.6200008392334,18.6200008392334,7300,0.0,0.0,0.0,False,-0.008519693373913784,-0.008556193422178735,-0.06713418370252733,20.065000534057617,-0.07201593104229065,0.16730121757058108
+2023-01-31,18.59000015258789,18.759000778198242,18.59000015258789,18.759000778198242,18.759000778198242,35700,0.0,0.0,0.0,False,0.0074650876852788706,0.007437361816732531,-0.06017025858526748,20.065000534057617,-0.06508844859697949,0.166826763261792
+2023-02-01,18.780000686645508,18.9689998626709,18.690000534057617,18.8700008392334,18.8700008392334,148900,0.0,0.0,0.0,False,0.005917162771492679,0.005899725117672186,-0.05460913302782666,20.065000534057617,-0.059556424770379035,0.16643196952252842
+2023-02-02,19.06999969482422,19.118999481201172,18.989999771118164,19.09000015258789,19.09000015258789,18000,0.0,0.0,0.0,False,0.011658680634347496,0.011591241875800046,-0.04358712283516919,20.065000534057617,-0.048592093472152986,0.16671641480754576
+2023-02-03,18.940000534057617,19.049999237060547,18.899999618530273,18.940000534057617,18.940000534057617,20800,0.0,0.0,0.0,False,-0.00785749697911553,-0.007888529775464259,-0.05110213412827902,20.065000534057617,-0.056067778223602094,0.16679776603745716
+2023-02-06,18.889999389648438,18.899999618530273,18.809999465942383,18.860000610351562,18.860000610351562,19400,0.0,0.0,0.0,False,-0.004223860689032244,-0.004232806387735853,-0.05511014652184121,20.065000534057617,-0.06005481642827426,0.16613479664264624
+2023-02-07,18.84000015258789,19.06999969482422,18.81399917602539,19.05500030517578,19.05500030517578,63600,0.0,0.0,0.0,False,0.010339326008143912,0.01028624077381001,-0.04534062228494318,20.065000534057617,-0.05033641674554146,0.166423341802935
+2023-02-08,19.010000228881836,19.010000228881836,18.850000381469727,18.850000381469727,18.850000381469727,38600,0.0,0.0,0.0,False,-0.010758326970499832,-0.010816616210205595,-0.05561116001585564,20.065000534057617,-0.060553208086169374,0.1667299111446086
+2023-02-09,19.040000915527344,19.040000915527344,18.764999389648438,18.780000686645508,18.780000686645508,18500,0.0,0.0,0.0,False,-0.0037135115866114843,-0.0037204237884305553,-0.059118158915403396,20.065000534057617,-0.06404185463294643,0.1666698389227393
+2023-02-10,18.829999923706055,18.829999923706055,18.760000228881836,18.80699920654297,18.80699920654297,4100,0.0,0.0,0.0,False,0.0014376208152462322,0.0014365884277780458,-0.057765527595972976,20.065000534057617,-0.0626963017209674,0.16635906752556406
+2023-02-13,18.829999923706055,18.959999084472656,18.829999923706055,18.959999084472656,18.959999084472656,23600,0.0,0.0,0.0,False,0.00813526263543718,0.008102349769079455,-0.050100202698803664,20.065000534057617,-0.055071089966300835,0.16617616046209446
+2023-02-14,18.93000030517578,18.9950008392334,18.860000610351562,18.93000030517578,18.93000030517578,32100,0.0,0.0,0.0,False,-0.0015822141743373486,-0.0015834671970587075,-0.05160314762229379,20.065000534057617,-0.05656616988149721,0.1657499695272877
+2023-02-15,18.93000030517578,19.010000228881836,18.8700008392334,19.010000228881836,19.010000228881836,52200,0.0,0.0,0.0,False,0.004226092045237939,0.004217187197904526,-0.04759513522873171,20.065000534057617,-0.05257913167682504,0.1657530785747862
+2023-02-16,18.8700008392334,18.979999542236328,18.84000015258789,18.8700008392334,18.8700008392334,82200,0.0,0.0,0.0,False,-0.007364512780790866,-0.007391764685477477,-0.054609133027827106,20.065000534057617,-0.059556424770379035,0.1655210435656989
+2023-02-17,18.809999465942383,18.84000015258789,18.690000534057617,18.84000015258789,18.84000015258789,283000,0.0,0.0,0.0,False,-0.0015898614367377828,-0.0015911266075738241,-0.0561121735098703,20.065000534057617,-0.06105159974406449,0.16551364071822616
+2023-02-21,18.670000076293945,18.719999313354492,18.54400062561035,18.59000015258789,18.59000015258789,22500,0.0,0.0,0.0,False,-0.013269638958344654,-0.013358467305946293,-0.06863722418457097,20.065000534057617,-0.0735111060159761,0.16529749600483618
+2023-02-22,18.559999465942383,18.6299991607666,18.492000579833984,18.56999969482422,18.56999969482422,32700,0.0,0.0,0.0,False,-0.0010758718450514237,-0.0010764510106074528,-0.06963925117259973,20.065000534057617,-0.07450788933176644,0.16523776210342564
+2023-02-23,18.6299991607666,18.639999389648438,18.469999313354492,18.59000015258789,18.59000015258789,49600,0.0,0.0,0.0,False,0.0010770305919416412,0.001076451010607541,-0.06863722418457086,20.065000534057617,-0.0735111060159761,0.16517812843054414
+2023-02-24,18.489999771118164,18.4950008392334,18.361000061035156,18.459999084472656,18.459999084472656,23000,0.0,0.0,0.0,False,-0.006993064392048276,-0.007017630461908103,-0.075150304048205,20.065000534057617,-0.07999010251012395,0.16485368141290874
+2023-02-27,18.584999084472656,18.614999771118164,18.479999542236328,18.530000686645508,18.530000686645508,37900,0.0,0.0,0.0,False,0.003792069644885876,0.003784897873642924,-0.07164320959010428,20.065000534057617,-0.07650136090485793,0.16444535939417396
+2023-02-28,18.549999237060547,18.59000015258789,18.461000442504883,18.510000228881836,18.510000228881836,46900,0.0,0.0,0.0,False,-0.0010793554788200987,-0.0010799384024372115,-0.07264523657813304,20.065000534057617,-0.07749814422064827,0.1640387618333088
+2023-03-01,18.479999542236328,18.489999771118164,18.389999389648438,18.424999237060547,18.424999237060547,49500,0.0,0.0,0.0,False,-0.0045921658979052316,-0.0046027422831538675,-0.07690380349797887,20.065000534057617,-0.08173442578351242,0.16409693539736536
+2023-03-02,18.399999618530273,18.540000915527344,18.385000228881836,18.53499984741211,18.53499984741211,20800,0.0,0.0,0.0,False,0.005970182627215825,0.005952431702716999,-0.07139275062237349,20.065000534057617,-0.07625221260515491,0.1638920406679804
+2023-03-03,18.649999618530273,18.768999099731445,18.600000381469727,18.743999481201172,18.743999481201172,38400,0.0,0.0,0.0,False,0.01127594472671345,0.011212845157089927,-0.060921826605566,20.065000534057617,-0.0658360836130667,0.16387882491791
+2023-03-06,18.770000457763672,18.82900047302246,18.729999542236328,18.780000686645508,18.780000686645508,24600,0.0,0.0,0.0,False,0.0019206789607757457,0.0019188368153433934,-0.05911815891540362,20.065000534057617,-0.06404185463294643,0.16386317204712186
+2023-03-07,18.700000762939453,18.74799919128418,18.540000915527344,18.579999923706055,18.579999923706055,22500,0.0,0.0,0.0,False,-0.010649667498770277,-0.010706781063257608,-0.0691382376785854,20.065000534057617,-0.07400949767387122,0.1641177870499114
+2023-03-08,18.610000610351562,18.6200008392334,18.500999450683594,18.610000610351562,18.610000610351562,20500,0.0,0.0,0.0,False,0.0016146763599944602,0.0016133741716740449,-0.06763519719654221,20.065000534057617,-0.07251432270018576,0.16290287053408706
+2023-03-09,18.649999618530273,18.65999984741211,18.329999923706055,18.360000610351562,18.360000610351562,91300,0.0,0.0,0.0,False,-0.01343363738854153,-0.013524685015233169,-0.08016024787124287,20.065000534057617,-0.08497382897209738,0.16333302044727593
+2023-03-10,18.290000915527344,18.360000610351562,18.09000015258789,18.170000076293945,18.170000076293945,39500,0.0,0.0,0.0,False,-0.010348612622076536,-0.01040253182891692,-0.08967931314041033,20.065000534057617,-0.09444308035512716,0.1626220097282349
+2023-03-13,18.040000915527344,18.299999237060547,18.0,18.1200008392334,18.1200008392334,29600,0.0,0.0,0.0,False,-0.002751746662113641,-0.0027555396768348976,-0.09218428505192922,20.065000534057617,-0.09693494358611376,0.16263984623216393
+2023-03-14,18.309999465942383,18.43000030517578,18.209999084472656,18.399999618530273,18.399999618530273,32400,0.0,0.0,0.0,False,0.015452470547938413,0.015334296952748114,-0.07815628945373854,20.065000534057617,-0.08298035739900578,0.16308489175063848
+2023-03-15,18.219999313354492,18.299999237060547,18.121999740600586,18.299999237060547,18.299999237060547,25700,0.0,0.0,0.0,False,-0.005434803453420622,-0.00544962572619547,-0.08316632883532948,20.065000534057617,-0.08796417891946828,0.1631329023733697
+2023-03-16,18.229999542236328,18.5,18.200000762939453,18.5,18.5,10000,0.0,0.0,0.0,False,0.010929003894951883,0.010869713927585142,-0.07314625007214781,20.065000534057617,-0.07799653587854338,0.16291067343530305
+2023-03-17,18.40999984741211,18.479999542236328,18.280000686645508,18.368000030517578,18.368000030517578,10900,0.0,0.0,0.0,False,-0.0071351334855362936,-0.007160710285669686,-0.07975947529945293,20.065000534057617,-0.0845751536691769,0.16248434139361653
+2023-03-20,18.450000762939453,18.489999771118164,18.3799991607666,18.459999084472656,18.459999084472656,24700,0.0,0.0,0.0,False,0.005008659288013195,0.0049961576808980794,-0.07515030404820544,20.065000534057617,-0.07999010251012395,0.1622219077424913
+2023-03-21,18.610000610351562,18.65999984741211,18.538999557495117,18.65999984741211,18.65999984741211,22200,0.0,0.0,0.0,False,0.010834278053008184,0.010776007762418521,-0.06513022528502366,20.065000534057617,-0.07002245946919905,0.16248049418518268
+2023-03-22,18.6299991607666,18.729999542236328,18.479999542236328,18.479999542236328,18.479999542236328,58100,0.0,0.0,0.0,False,-0.00964631868422794,-0.009693145799149703,-0.07414827706017668,20.065000534057617,-0.07899331919433372,0.1627552568130433
+2023-03-23,18.559999465942383,18.65999984741211,18.360000610351562,18.520000457763672,18.520000457763672,11100,0.0,0.0,0.0,False,0.0021645517596426966,0.0021622124925175976,-0.07214422308411905,20.065000534057617,-0.07699975256275315,0.16259519833682548
+2023-03-24,18.469999313354492,18.545000076293945,18.39900016784668,18.520000457763672,18.520000457763672,34100,0.0,0.0,0.0,False,0.0,0.0,-0.07214422308411905,20.065000534057617,-0.07699975256275315,0.16243162654871593
+2023-03-27,18.6200008392334,18.632999420166016,18.569000244140625,18.600000381469727,18.600000381469727,13500,0.0,0.0,0.0,False,0.004319650201332292,0.004310347292986426,-0.06813621069055709,20.065000534057617,-0.07301271435808099,0.16232209132634295
+2023-03-28,18.59000015258789,18.600000381469727,18.489999771118164,18.600000381469727,18.600000381469727,26000,0.0,0.0,0.0,False,0.0,0.0,-0.06813621069055709,20.065000534057617,-0.07301271435808099,0.16231366641560005
+2023-03-29,18.68000030517578,18.780000686645508,18.670000076293945,18.760000228881836,18.760000228881836,22600,0.0,0.0,0.0,False,0.008602142157561943,0.008565354550322386,-0.06012018590343293,20.065000534057617,-0.06503863794873666,0.16247897742352338
+2023-03-30,18.829999923706055,18.84000015258789,18.75,18.829999923706055,18.829999923706055,283600,0.0,0.0,0.0,False,0.003731326970692228,0.0037243828387351473,-0.05661318700388518,19.989999771118164,-0.05802900753846396,0.16233482633928126
+2023-03-31,18.770000457763672,18.947999954223633,18.770000457763672,18.947999954223633,18.947999954223633,14200,0.0,0.0,0.0,False,0.00626659750375369,0.006247044028272993,-0.05070136155648952,19.959999084472656,-0.0507013615564883,0.16242417497617
+2023-04-03,18.979999542236328,19.038999557495117,18.927000045776367,19.009000778198242,19.009000778198242,6900,0.0,0.0,0.0,False,0.003219380627083712,0.0032142095168150773,-0.04764520791056759,19.959999084472656,-0.04764520791056637,0.162267705551179
+2023-04-04,19.010000228881836,19.018999099731445,18.902000427246094,18.979999542236328,18.979999542236328,11200,0.0,0.0,0.0,False,-0.0015256580974617462,-0.001526823098856902,-0.04909817571077535,19.959999084472656,-0.04909817571077413,0.16227378555393301
+2023-04-05,18.8799991607666,18.950000762939453,18.860000610351562,18.940000534057617,18.940000534057617,13300,0.0,0.0,0.0,False,-0.0021074293542369116,-0.002109653108297483,-0.05110213412827991,19.790000915527344,-0.04295100263501306,0.16214707965694
+2023-04-06,18.90999984741211,19.0,18.8700008392334,18.959999084472656,18.959999084472656,34700,0.0,0.0,0.0,False,0.001055889643671204,0.0010553325842957307,-0.05010020269880422,19.75,-0.04000004635581489,0.16193394758262628
+2023-04-10,18.93000030517578,18.989999771118164,18.850000381469727,18.950000762939453,18.950000762939453,33500,0.0,0.0,0.0,False,-0.0005273376590714252,-0.000527476750475669,-0.05060112063426547,19.75,-0.04050629048407828,0.16185870143926523
+2023-04-11,18.985000610351562,19.049999237060547,18.941999435424805,19.020000457763672,19.020000457763672,75300,0.0,0.0,0.0,False,0.00369391514543449,0.003687109395642809,-0.04709412173471783,19.700000762939453,-0.03451778065181754,0.16187261835369027
+2023-04-12,19.059999465942383,19.059999465942383,18.90999984741211,18.969999313354492,18.969999313354492,60300,0.0,0.0,0.0,False,-0.0026288718825330237,-0.002632333434201882,-0.049599189204789895,19.670000076293945,-0.035587227261025034,0.16187411591901
+2023-04-13,19.010000228881836,19.100000381469727,18.985000610351562,19.100000381469727,19.100000381469727,21700,0.0,0.0,0.0,False,0.0068529822256617745,0.006829607274288249,-0.043086109341155754,19.670000076293945,-0.02897812367124364,0.1616571515317929
+2023-04-14,19.059999465942383,19.094999313354492,19.0,19.05500030517578,19.05500030517578,11900,0.0,0.0,0.0,False,-0.0023560248898006897,-0.0023588046834750738,-0.045340622284943954,19.670000076293945,-0.03126587538041525,0.1616506064341576
+2023-04-17,19.100000381469727,19.110000610351562,18.989999771118164,19.084999084472656,19.084999084472656,24400,0.0,0.0,0.0,False,0.0015743258366007762,0.0015730878848035648,-0.04383767736145394,19.670000076293945,-0.02974077221922966,0.1614352617809533
+2023-04-18,19.139999389648438,19.139999389648438,19.040000915527344,19.139999389648438,19.139999389648438,25800,0.0,0.0,0.0,False,0.0028818605089968585,0.002877715909861883,-0.041082150923651195,19.670000076293945,-0.026944620467198588,0.1612685621795751
+2023-04-19,19.059999465942383,19.1299991607666,19.059999465942383,19.1299991607666,19.1299991607666,22900,0.0,0.0,0.0,False,-0.0005224780146672048,-0.0005226145538663345,-0.04158316441766552,19.670000076293945,-0.027453020510058157,0.16126937514968728
+2023-04-20,18.969999313354492,19.1200008392334,18.969999313354492,19.049999237060547,19.049999237060547,21200,0.0,0.0,0.0,False,-0.004181909420577723,-0.004190678058750853,-0.045591176811227596,19.6200008392334,-0.029052068185085878,0.16088323362958667
+2023-04-21,19.010000228881836,19.09000015258789,19.010000228881836,19.09000015258789,19.09000015258789,165300,0.0,0.0,0.0,False,0.0020997856760816003,0.002097584207341899,-0.04358712283516997,19.420000076293945,-0.016992786941792404,0.16087876159996242
+2023-04-24,19.049999237060547,19.084999084472656,19.020000457763672,19.075000762939453,19.075000762939453,7300,0.0,0.0,0.0,False,-0.0007857197238630986,-0.0007860285633901345,-0.044338595296915084,19.149999618530273,-0.003916389403906262,0.16055840922836578
+2023-04-25,18.989999771118164,19.014999389648438,18.860000610351562,18.860000610351562,18.860000610351562,23900,0.0,0.0,0.0,False,-0.011271305058378367,-0.011335307599809897,-0.055110146521841985,19.149999618530273,-0.01514355164258574,0.15981920421264692
+2023-04-26,18.93000030517578,18.940000534057617,18.80500030517578,18.84000015258789,18.84000015258789,12400,0.0,0.0,0.0,False,-0.001060469624412086,-0.0010610323201739207,-0.056112173509870744,19.149999618530273,-0.01618796199047523,0.1597525886583633
+2023-04-27,18.829999923706055,19.1299991607666,18.829999923706055,19.1200008392334,19.1200008392334,45400,0.0,0.0,0.0,False,0.014862032079497878,0.01475267426885244,-0.042084082353126884,19.149999618530273,-0.0015665159213813507,0.1592596811467437
+2023-04-28,19.100000381469727,19.229999542236328,19.06999969482422,19.200000762939453,19.200000762939453,84500,0.0,0.0,0.0,False,0.0041840962444885665,0.004175367253950492,-0.03807606995956481,19.200000762939453,0.0,0.15930470848586933
+2023-05-01,19.200000762939453,19.299999237060547,19.187999725341797,19.229999542236328,19.229999542236328,180800,0.0,0.0,0.0,False,0.0015624363596264956,0.0015612170258599302,-0.036573125036074794,19.229999542236328,0.0,0.1587624198882556
+2023-05-02,19.149999618530273,19.149999618530273,18.937000274658203,19.049999237060547,19.049999237060547,24900,0.0,0.0,0.0,False,-0.00936039050757298,-0.009404474272630933,-0.04559117681122782,19.229999542236328,-0.00936039050757298,0.157257571778184
+2023-05-03,19.049999237060547,19.139999389648438,18.889999389648438,18.899999618530273,18.899999618530273,67300,0.0,0.0,0.0,False,-0.007873996038722075,-0.007905159641380962,-0.05310618810433765,19.229999542236328,-0.017160682868517574,0.15744059337588576
+2023-05-04,18.90999984741211,18.90999984741211,18.760000228881836,18.81599998474121,18.81599998474121,16900,0.0,0.0,0.0,False,-0.004444425157908771,-0.004454330976744188,-0.05731458678379486,19.229999542236328,-0.02152883865575861,0.15735439327006434
+2023-05-05,18.989999771118164,19.1299991607666,18.989999771118164,19.097999572753906,19.097999572753906,23800,0.0,0.0,0.0,False,0.01498722301452915,0.014876024251493597,-0.043186350263380024,19.229999542236328,-0.006864273147407007,0.1570259783967341
+2023-05-08,19.108999252319336,19.1200008392334,19.051000595092773,19.079999923706055,19.079999923706055,26000,0.0,0.0,0.0,False,-0.0009424887135054405,-0.0009429331352565823,-0.044088136329184735,19.229999542236328,-0.007800292360944594,0.15498652946988958
+2023-05-09,19.040000915527344,19.079999923706055,19.030000686645508,19.049999237060547,19.049999237060547,38700,0.0,0.0,0.0,False,-0.0015723630380225506,-0.0015736004981120003,-0.04559117681122793,19.229999542236328,-0.00936039050757298,0.15499593177829352
+2023-05-10,19.1299991607666,19.18000030517578,18.93000030517578,19.079999923706055,19.079999923706055,42700,0.0,0.0,0.0,False,0.0015748392570611447,0.0015736004981119647,-0.044088136329184735,19.229999542236328,-0.007800292360944594,0.1533222522378061
+2023-05-11,19.049999237060547,19.100000381469727,18.979999542236328,19.040000915527344,19.040000915527344,25300,0.0,0.0,0.0,False,-0.0020963840848350346,-0.0020985845738686016,-0.04609209474668918,19.229999542236328,-0.009880324037016996,0.15333953825054938
+2023-05-12,19.118999481201172,19.118999481201172,18.940000534057617,19.09000015258789,19.09000015258789,142300,0.0,0.0,0.0,False,0.0026260102235484695,0.002622568283098464,-0.0435871228351703,19.229999542236328,-0.007280259645401799,0.15281524092212687
+2023-05-15,19.1299991607666,19.1299991607666,18.989999771118164,19.1299991607666,19.1299991607666,21700,0.0,0.0,0.0,False,0.0020952859014664593,0.002093093851409024,-0.04158316441766585,19.229999542236328,-0.005200227969329285,0.1528257577713755
+2023-05-16,19.100000381469727,19.100000381469727,19.010000228881836,19.040000915527344,19.040000915527344,22700,0.0,0.0,0.0,False,-0.0047045608566378405,-0.004715662134507504,-0.04609209474668918,19.229999542236328,-0.009880324037016996,0.15169038065148563
+2023-05-17,19.020000457763672,19.239999771118164,19.014999389648438,19.18000030517578,19.18000030517578,19400,0.0,0.0,0.0,False,0.007352908766630639,0.007326007918800615,-0.0390780969475939,19.229999542236328,-0.0026000643916153088,0.15184789228035567
+2023-05-18,19.15999984741211,19.363000869750977,19.149999618530273,19.31999969482422,19.31999969482422,88100,0.0,0.0,0.0,False,0.007299238134561348,0.007272727622085829,-0.032064099148498504,19.31999969482422,0.0,0.1516542442753341
+2023-05-19,19.40999984741211,19.40999984741211,19.270000457763672,19.350000381469727,19.350000381469727,34500,0.0,0.0,0.0,False,0.0015528305962420053,0.0015516262014645254,-0.0305610586664552,19.350000381469727,0.0,0.14951205265027623
+2023-05-22,19.31999969482422,19.350000381469727,19.274999618530273,19.34000015258789,19.34000015258789,16200,0.0,0.0,0.0,False,-0.0005168076839632274,-0.0005169412750835903,-0.031062072160469523,19.350000381469727,-0.0005168076839632274,0.14945662411167923
+2023-05-23,19.299999237060547,19.34000015258789,19.149999618530273,19.200000762939453,19.200000762939453,44600,0.0,0.0,0.0,False,-0.007238851527604728,-0.007265179144739757,-0.03807606995956492,19.350000381469727,-0.007751918117475554,0.14964788975142515
+2023-05-24,19.059999465942383,19.100000381469727,19.024999618530273,19.079999923706055,19.079999923706055,14800,0.0,0.0,0.0,False,-0.006250043461718424,-0.006269656748658918,-0.044088136329184624,19.350000381469727,-0.01395351175404802,0.14930957249032772
+2023-05-25,19.170000076293945,19.219999313354492,19.10099983215332,19.15999984741211,19.15999984741211,41800,0.0,0.0,0.0,False,0.004192868135531658,0.0041841025573310054,-0.04008012393562255,19.350000381469727,-0.009819148853328685,0.14927112345531787
+2023-05-26,19.270000457763672,19.40999984741211,19.239999771118164,19.40999984741211,19.40999984741211,34200,0.0,0.0,0.0,False,0.013048016805374152,0.012963624740778784,-0.02755507326092188,19.40999984741211,0.0,0.14974444646184745
+2023-05-30,19.420000076293945,19.426000595092773,19.31999969482422,19.399999618530273,19.399999618530273,16900,0.0,0.0,0.0,False,-0.0005152101473699933,-0.0005153429137216426,-0.028056086754936316,19.40999984741211,-0.0005152101473699933,0.14897852654884428
+2023-05-31,19.30500030517578,19.350000381469727,19.249000549316406,19.30299949645996,19.30299949645996,13500,0.0,0.0,0.0,False,-0.005000006390601164,-0.00501254824625904,-0.03291581253246756,19.40999984741211,-0.005512640483941844,0.14825851349983907
+2023-06-01,19.280000686645508,19.489999771118164,19.280000686645508,19.450000762939453,19.450000762939453,63800,0.0,0.0,0.0,False,0.007615462379639615,0.007586611130498214,-0.02555101928486425,19.450000762939453,0.0,0.14840732035070373
+2023-06-02,19.552000045776367,19.670000076293945,19.541000366210938,19.610000610351562,19.610000610351562,39800,0.0,0.0,0.0,False,0.008226212911876862,0.008192562042626961,-0.01753499449774021,19.610000610351562,0.0,0.14851895321978445
+2023-06-05,19.690000534057617,19.78499984741211,19.600000381469727,19.639999389648438,19.639999389648438,10200,0.0,0.0,0.0,False,0.0015297694218856517,0.0015286005165954504,-0.016032049574250085,19.639999389648438,0.0,0.1480266017691573
+2023-06-06,19.566999435424805,19.679000854492188,19.566999435424805,19.670000076293945,19.670000076293945,20200,0.0,0.0,0.0,False,0.0015275299174051238,0.001526364430307487,-0.014529009092207001,19.670000076293945,0.0,0.14750623636852325
+2023-06-07,19.67799949645996,19.67799949645996,19.551000595092773,19.56999969482422,19.56999969482422,20300,0.0,0.0,0.0,False,-0.005083903461202577,-0.005096870465740039,-0.019539048473797838,19.670000076293945,-0.005083903461202577,0.14756080409793132
+2023-06-08,19.56999969482422,19.68000030517578,19.56999969482422,19.674999237060547,19.674999237060547,18600,0.0,0.0,0.0,False,0.005365331827986486,0.005350989712442175,-0.01427855012447643,19.674999237060547,0.0,0.14751996737059692
+2023-06-09,19.75,19.799999237060547,19.65999984741211,19.69499969482422,19.69499969482422,49500,0.0,0.0,0.0,False,0.001016541730075371,0.00101602540141434,-0.01327652313644756,19.69499969482422,0.0,0.1473065983345366
+2023-06-12,19.760000228881836,19.850000381469727,19.68000030517578,19.850000381469727,19.850000381469727,18200,0.0,0.0,0.0,False,0.007870052756905777,0.007839245423037891,-0.005510957317053866,19.850000381469727,0.0,0.1469347389339229
+2023-06-13,19.860000610351562,19.950000762939453,19.860000610351562,19.889999389648438,19.889999389648438,15700,0.0,0.0,0.0,False,0.0020150633455933153,0.002013035828709694,-0.0035069988995493073,19.889999389648438,0.0,0.14518124499526797
+2023-06-14,19.989999771118164,19.989999771118164,19.850000381469727,19.959999084472656,19.959999084472656,7500,0.0,0.0,0.0,False,0.003519341225352246,0.003513162835686277,-1.5543122344752192e-15,19.959999084472656,0.0,0.14219896000888158
+2023-06-15,19.940000534057617,20.1560001373291,19.940000534057617,20.079999923706055,20.079999923706055,10100,0.0,0.0,0.0,False,0.006012066369619706,0.005994066008815688,0.006012066369618152,20.079999923706055,0.0,0.14226125253417027
+2023-06-16,20.209999084472656,20.209999084472656,20.041000366210938,20.05900001525879,20.05900001525879,10800,0.0,0.0,0.0,False,-0.0010458121776422136,-0.00104635942077329,0.004959966699753737,20.079999923706055,-0.0010458121776422136,0.14189434575145798
+2023-06-20,20.040000915527344,20.040000915527344,19.915000915527344,19.989999771118164,19.989999771118164,9000,0.0,0.0,0.0,False,-0.0034398646038255043,-0.003445794540763948,0.0015030404820415288,20.079999923706055,-0.004482079329175659,0.1398278793438168
+2023-06-21,19.93000030517578,19.989999771118164,19.90999984741211,19.92300033569336,19.92300033569336,14300,0.0,0.0,0.0,False,-0.003351647633413557,-0.003357276986267112,-0.001853644813446631,20.079999923706055,-0.007818704612012728,0.13982607754889842
+2023-06-22,19.959999084472656,19.979999542236328,19.889999389648438,19.975000381469727,19.975000381469727,15100,0.0,0.0,0.0,False,0.0026100509411328687,0.002606650673471328,0.0007515680202963004,20.079999923706055,-0.005229060888210846,0.13882666886149583
+2023-06-23,19.860000610351562,19.885000228881836,19.799999237060547,19.799999237060547,19.799999237060547,10100,0.0,0.0,0.0,False,-0.008761008313748153,-0.008799611581502966,-0.008016024787126041,20.079999923706055,-0.01394425735604432,0.13913806392169115
+2023-06-26,19.854999542236328,19.854999542236328,19.719999313354492,19.760000228881836,19.760000228881836,12200,0.0,0.0,0.0,False,-0.002020152006058873,-0.0020221952653827,-0.0100199832046306,20.079999923706055,-0.01593623984263237,0.1390635491475994
+2023-06-27,19.777999877929688,19.93000030517578,19.760000228881836,19.889999389648438,19.889999389648438,65500,0.0,0.0,0.0,False,0.006578904820891074,0.006557358276716634,-0.0035069988995497514,20.079999923706055,-0.009462178026868773,0.13834507059437992
+2023-06-28,19.844999313354492,19.95599937438965,19.844999313354492,19.888999938964844,19.888999938964844,39400,0.0,0.0,0.0,False,-5.024890468896537e-05,-5.0250167207470216e-05,-0.003557071581385296,20.079999923706055,-0.009511951467475854,0.13832013270368124
+2023-06-29,19.850000381469727,20.030000686645508,19.850000381469727,20.030000686645508,20.030000686645508,28300,0.0,0.0,0.0,False,0.007089383484004452,0.007064371946260513,0.003507094458098603,20.079999923706055,-0.002490001855105506,0.13772187571807767
+2023-06-30,20.079999923706055,20.270000457763672,20.079999923706055,20.18000030517578,20.18000030517578,17100,0.0,0.0,0.0,False,0.007488747548085817,0.007460846089567291,0.011022105751208322,20.18000030517578,0.0,0.13786819377689363
+2023-07-03,20.229999542236328,20.239999771118164,20.209999084472656,20.23699951171875,20.23699951171875,5600,0.0,0.0,0.0,False,0.002824539429186812,0.002820557913230453,0.013877777552682158,20.23699951171875,0.0,0.13774690729975822
+2023-07-05,20.09000015258789,20.25,20.09000015258789,20.229999542236328,20.229999542236328,19900,0.0,0.0,0.0,False,-0.0003458995726302039,-0.0003459594096861826,0.013527077662727427,20.23699951171875,-0.0003458995726302039,0.13755193761072326
+2023-07-06,20.09000015258789,20.09000015258789,19.96500015258789,20.055999755859375,20.055999755859375,9000,0.0,0.0,0.0,False,-0.008601077128730261,-0.008638279868646587,0.004809653095693811,20.23699951171875,-0.008944001592457562,0.13782799404367488
+2023-07-07,20.059999465942383,20.170000076293945,19.969999313354492,19.969999313354492,19.969999313354492,33800,0.0,0.0,0.0,False,-0.004288015733534212,-0.00429723563917313,0.0005010134940124367,20.23699951171875,-0.013193665306442504,0.13790071601796974
+2023-07-10,19.989999771118164,20.049999237060547,19.985000610351562,20.010000228881836,20.010000228881836,17100,0.0,0.0,0.0,False,0.002003050420767538,0.002001046990142418,0.002505067470069955,20.23699951171875,-0.011217042462518423,0.1373434911791163
+2023-07-11,20.030000686645508,20.200000762939453,20.030000686645508,20.200000762939453,20.200000762939453,24700,0.0,0.0,0.0,False,0.009495278954738673,0.009450482142423661,0.012024132739237414,20.23699951171875,-0.001828272455008495,0.13763787658386661
+2023-07-12,20.34000015258789,20.388999938964844,20.260000228881836,20.329999923706055,20.329999923706055,41800,0.0,0.0,0.0,False,0.006435601775080624,0.006414981711040659,0.018537117044318485,20.329999923706055,0.0,0.13756402765841969
+2023-07-13,20.43000030517578,20.479999542236328,20.360000610351562,20.479999542236328,20.479999542236328,20600,0.0,0.0,0.0,False,0.007378239994746183,0.007351153932086261,0.026052128337428426,20.479999542236328,0.0,0.13744149759850066
+2023-07-14,20.520000457763672,20.530000686645508,20.391000747680664,20.424999237060547,20.424999237060547,30200,0.0,0.0,0.0,False,-0.0026855618361881772,-0.00268917442671591,0.02329660189962568,20.479999542236328,-0.0026855618361881772,0.13747063829933787
+2023-07-17,20.479999542236328,20.549999237060547,20.441999435424805,20.540000915527344,20.540000915527344,7000,0.0,0.0,0.0,False,0.005630437344552153,0.0056146456804609165,0.029058209301514593,20.540000915527344,0.0,0.1374217142387973
+2023-07-18,20.479999542236328,20.690000534057617,20.479999542236328,20.670000076293945,20.670000076293945,22000,0.0,0.0,0.0,False,0.006329072783454848,0.006309128311413986,0.035571193606595664,20.670000076293945,0.0,0.13663072750761102
+2023-07-19,20.6299991607666,20.729000091552734,20.6200008392334,20.639999389648438,20.639999389648438,26200,0.0,0.0,0.0,False,-0.0014514120239368378,-0.001452466342659185,0.03406815312455236,20.670000076293945,-0.0014514120239368378,0.13640504123984418
+2023-07-20,20.6200008392334,20.628999710083008,20.5,20.541000366210938,20.541000366210938,18400,0.0,0.0,0.0,False,-0.0047964644556700575,-0.004808004406737955,0.029108281983350137,20.670000076293945,-0.006240914833423483,0.1356378095865154
+2023-07-21,20.57200050354004,20.649999618530273,20.540000915527344,20.579999923706055,20.579999923706055,17500,0.0,0.0,0.0,False,0.0018986201645403433,0.0018968200633878432,0.031062167719019262,20.670000076293945,-0.004354143795631149,0.13545302849223143
+2023-07-24,20.600000381469727,20.65999984741211,20.559999465942383,20.614999771118164,20.614999771118164,19800,0.0,0.0,0.0,False,0.001700672864036079,0.0016992283574643668,0.03281566716879314,20.670000076293945,-0.0026608759057945575,0.13545355129189396
+2023-07-25,20.56999969482422,20.729999542236328,20.56999969482422,20.680999755859375,20.680999755859375,43100,0.0,0.0,0.0,False,0.003201551563132954,0.0031964375092914466,0.03612227978244564,20.680999755859375,0.0,0.13544123009043402
+2023-07-26,20.68000030517578,20.68000030517578,20.600000381469727,20.6299991607666,20.6299991607666,16300,0.0,0.0,0.0,False,-0.002466060427195882,-0.00246910616255318,0.033567139630538145,20.680999755859375,-0.002466060427195882,0.13547308024203128
+2023-07-27,20.799999237060547,20.799999237060547,20.520000457763672,20.538999557495117,20.538999557495117,11800,0.0,0.0,0.0,False,-0.0044110328149961076,-0.004420790124022568,0.0290080410611262,20.680999755859375,-0.006866215368723894,0.13534753735608493
+2023-07-28,20.6200008392334,20.770000457763672,20.6200008392334,20.731000900268555,20.731000900268555,17500,0.0,0.0,0.0,False,0.009348135104437105,0.009304711698279833,0.03862734725251782,20.731000900268555,0.0,0.1346850154430707
+2023-07-31,20.68000030517578,20.75,20.670000076293945,20.700000762939453,20.700000762939453,31000,0.0,0.0,0.0,False,-0.001495351694702829,-0.0014964708488734509,0.03707423408863897,20.731000900268555,-0.001495351694702829,0.13451123269877546
+2023-08-01,20.610000610351562,20.73900032043457,20.610000610351562,20.700000762939453,20.700000762939453,45000,0.0,0.0,0.0,False,0.0,0.0,0.03707423408863897,20.731000900268555,-0.001495351694702829,0.13432469461817878
+2023-08-02,20.540000915527344,20.540000915527344,20.43000030517578,20.464000701904297,20.464000701904297,28800,0.0,0.0,0.0,False,-0.011400968711927861,-0.011466457992347596,0.025250583193847875,20.731000900268555,-0.012879271948746052,0.13479080839813884
+2023-08-03,20.31999969482422,20.5,20.31999969482422,20.434999465942383,20.434999465942383,15600,0.0,0.0,0.0,False,-0.0014171831004293756,-0.0014181882541696143,0.023797615393640115,20.731000900268555,-0.014278202762623815,0.1347725693803099
+2023-08-04,20.530000686645508,20.589000701904297,20.301000595092773,20.33300018310547,20.33300018310547,19200,0.0,0.0,0.0,False,-0.0049914012969224375,-0.005003899948244628,0.01868743064837819,20.731000900268555,-0.01919833581975916,0.134594525135403
+2023-08-07,20.479999542236328,20.489999771118164,20.40999984741211,20.48200035095215,20.48200035095215,28600,0.0,0.0,0.0,False,0.007327997172325018,0.007301277854368619,0.026152369259652586,20.731000900268555,-0.012011023998034775,0.13477493008486086
+2023-08-08,20.329999923706055,20.41900062561035,20.270000457763672,20.41900062561035,20.41900062561035,15900,0.0,0.0,0.0,False,-0.0030758580344848463,-0.0030805982083725145,0.022996070250059564,20.731000900268555,-0.0150499378278528,0.13481152431691681
+2023-08-09,20.360000610351562,20.440000534057617,20.270000457763672,20.329999923706055,20.329999923706055,23000,0.0,0.0,0.0,False,-0.004358719779491538,-0.00436824669205656,0.018537117044318485,20.731000900268555,-0.01934305914565393,0.13489390648264887
+2023-08-10,20.440000534057617,20.549999237060547,20.263999938964844,20.290000915527344,20.290000915527344,34800,0.0,0.0,0.0,False,-0.001967486882873515,-0.001969424927659677,0.016533158626814037,20.731000900268555,-0.021272488813383728,0.134880110384317
+2023-08-11,20.170000076293945,20.349000930786133,20.170000076293945,20.270999908447266,20.270999908447266,16100,0.0,0.0,0.0,False,-0.0009364714747517322,-0.0009369102381108785,0.015581204320620712,20.731000900268555,-0.022189039209164818,0.1344000283470956
+2023-08-14,20.190000534057617,20.3700008392334,20.190000534057617,20.354000091552734,20.354000091552734,25100,0.0,0.0,0.0,False,0.004094528315343737,0.004086168546053228,0.019739530318242382,20.731000900268555,-0.018185364543153226,0.13445311750671057
+2023-08-15,20.211999893188477,20.280000686645508,20.174999237060547,20.229999542236328,20.229999542236328,16000,0.0,0.0,0.0,False,-0.006092195576233084,-0.006110828716069678,0.013527077662727649,20.731000900268555,-0.02416677132196432,0.13432371156535794
+2023-08-16,20.184999465942383,20.229999542236328,20.030000686645508,20.107999801635742,20.107999801635742,21200,0.0,0.0,0.0,False,-0.006030634867088103,-0.0060488925863052935,0.0074148659294368535,20.731000900268555,-0.030051665215293233,0.1344642419394477
+2023-08-17,20.09000015258789,20.100000381469727,19.93899917602539,19.93899917602539,19.93899917602539,5400,0.0,0.0,0.0,False,-0.008404646273997063,-0.008440164465396152,-0.001052099669866191,20.731000900268555,-0.038203737873211185,0.13474055031171198
+2023-08-18,19.809999465942383,19.950000762939453,19.809999465942383,19.923999786376953,19.923999786376953,7600,0.0,0.0,0.0,False,-0.000752263918365248,-0.0007525470108490963,-0.0018035721316113085,20.731000900268555,-0.03892726249802769,0.13472781302173834
+2023-08-21,19.93000030517578,20.030000686645508,19.881000518798828,20.024999618530273,20.024999618530273,6200,0.0,0.0,0.0,False,0.00506925483016607,0.005056449415607093,0.0032565399318149613,20.731000900268555,-0.034055339881304825,0.13478563363133395
+2023-08-22,20.040000915527344,20.079999923706055,19.954999923706055,19.97800064086914,19.97800064086914,14000,0.0,0.0,0.0,False,-0.002347015158873811,-0.0023497737160473884,0.0009018816243557826,20.731000900268555,-0.03632242664123653,0.13467597149729033
+2023-08-23,19.979999542236328,20.170000076293945,19.979999542236328,20.141000747680664,20.141000747680664,14800,0.0,0.0,0.0,False,0.008158979957087142,0.008125875424363339,0.00906822001553964,20.731000900268555,-0.028459800635108112,0.13422880956276265
+2023-08-24,20.1299991607666,20.155000686645508,19.93199920654297,19.93199920654297,19.93199920654297,749800,0.0,0.0,0.0,False,-0.010376919387273364,-0.010431135002106432,-0.001402799559821033,20.731000900268555,-0.0385413949654132,0.13464869319310485
+2023-08-25,20.030000686645508,20.06999969482422,19.8799991607666,20.0,20.0,10600,0.0,0.0,0.0,False,0.0034116393821002067,0.003405832943033136,0.002004053976055742,20.731000900268555,-0.035261244924218116,0.13467236678190478
+2023-08-28,20.110000610351562,20.149999618530273,20.059999465942383,20.117000579833984,20.117000579833984,8400,0.0,0.0,0.0,False,0.005850028991699174,0.005832984015527474,0.007865806741615744,20.731000900268555,-0.029617495237608926,0.13459595477972106
+2023-08-29,20.18000030517578,20.3799991607666,20.18000030517578,20.34600067138672,20.34600067138672,14500,0.0,0.0,0.0,False,0.011383411291556733,0.011319107800500099,0.019338757746452107,20.731000900268555,-0.01857123207576772,0.13323351437351882
+2023-08-30,20.34000015258789,20.450000762939453,20.34000015258789,20.4060001373291,20.4060001373291,25900,0.0,0.0,0.0,False,0.0029489562549145365,0.002944616612934091,0.022344743151985424,20.731000900268555,-0.015677041571844352,0.13304760474508026
+2023-08-31,20.440000534057617,20.479999542236328,20.389999389648438,20.420000076293945,20.420000076293945,15500,0.0,0.0,0.0,False,0.0006860697280519634,0.0006858344898031673,0.02304614293189511,20.731000900268555,-0.015001727387440322,0.13291603175838287
+2023-09-01,20.530000686645508,20.530000686645508,20.347999572753906,20.415000915527344,20.415000915527344,14100,0.0,0.0,0.0,False,-0.0002448168828561581,-0.0002448468554011803,0.022795683964164537,20.731000900268555,-0.015242871594160046,0.13282868222029462
+2023-09-05,20.3700008392334,20.40999984741211,20.33099937438965,20.368999481201172,20.368999481201172,8200,0.0,0.0,0.0,False,-0.002253315320264515,-0.0022558578553710496,0.02049100277998761,20.731000900268555,-0.01746183991833672,0.13284757881743398
+2023-09-06,20.290000915527344,20.290000915527344,20.163999557495117,20.290000915527344,20.290000915527344,30000,0.0,0.0,0.0,False,-0.0038783724132712694,-0.0038859128021643493,0.01653315862681426,20.731000900268555,-0.021272488813383728,0.13284843049385106
+2023-09-07,20.209999084472656,20.239999771118164,20.15999984741211,20.198999404907227,20.198999404907227,22500,0.0,0.0,0.0,False,-0.004485042213599688,-0.004495130190062795,0.011973964498849243,20.731000900268555,-0.02566212301666715,0.13282226335012587
+2023-09-08,20.25,20.31999969482422,20.18000030517578,20.21299934387207,20.21299934387207,16700,0.0,0.0,0.0,False,0.0006931006177188781,0.0006928605344139233,0.012675364278758927,20.731000900268555,-0.02498680883226312,0.13200338215132687
+2023-09-11,20.280000686645508,20.3799991607666,20.270000457763672,20.360000610351562,20.360000610351562,23900,0.0,0.0,0.0,False,0.007272610263258983,0.007246292356125876,0.020040157526362234,20.731000900268555,-0.01789591789136369,0.1321746217735779
+2023-09-12,20.190000534057617,20.31999969482422,20.190000534057617,20.280000686645508,20.280000686645508,19400,0.0,0.0,0.0,False,-0.003929269219441034,-0.00393700907905455,0.016032145132800046,20.731000900268555,-0.02175486923148051,0.13191465506804353
+2023-09-13,20.260000228881836,20.31999969482422,20.209999084472656,20.299999237060547,20.299999237060547,35600,0.0,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.017034076562275846,20.731000900268555,-0.02079020039994428,0.13171949594188068
+2023-09-14,20.309999465942383,20.43000030517578,20.295000076293945,20.38599967956543,20.38599967956543,66900,0.0,0.0,0.0,False,0.004236475159461017,0.004227526563340269,0.02134271616395722,20.731000900268555,-0.01664180240803792,0.1279192419754563
+2023-09-15,20.325000762939453,20.325000762939453,20.200000762939453,20.239999771118164,20.239999771118164,20900,0.0,0.0,0.0,False,-0.007161773312182151,-0.007187541916983202,0.014028091156742528,20.731000900268555,-0.023684390903867536,0.12799993092805986
+2023-09-18,20.18000030517578,20.264999389648438,20.170000076293945,20.18000030517578,20.18000030517578,113400,0.0,0.0,0.0,False,-0.0029644005247470018,-0.0029688030627258995,0.01102210575120921,20.731000900268555,-0.026578581407790902,0.12778391433028488
+2023-09-19,20.143999099731445,20.21500015258789,20.09000015258789,20.184999465942383,20.184999465942383,17200,0.0,0.0,0.0,False,0.00024772847824583444,0.00024769779861307537,0.011272564718939782,20.731000900268555,-0.026337437201071068,0.12770909641565614
+2023-09-20,20.170000076293945,20.2450008392334,20.020000457763672,20.020000457763672,20.020000457763672,17800,0.0,0.0,0.0,False,-0.008174338000707326,-0.008207931094368159,0.003006080964085056,20.731000900268555,-0.03429648408802455,0.12800138873788383
+2023-09-21,19.979999542236328,19.979999542236328,19.798999786376953,19.798999786376953,19.798999786376953,43000,0.0,0.0,0.0,False,-0.011038994322351003,-0.01110037616741875,-0.008066097468961031,20.731000900268555,-0.044956879717251264,0.12839677506123146
+2023-09-22,19.8700008392334,19.899999618530273,19.764999389648438,19.764999389648438,19.764999389648438,32500,0.0,0.0,0.0,False,-0.0017172785037308236,-0.0017187547167485113,-0.009769524236899363,20.731000900268555,-0.04659695473784886,0.12767262084191663
+2023-09-25,19.690000534057617,19.829999923706055,19.690000534057617,19.809999465942383,19.809999465942383,17800,0.0,0.0,0.0,False,0.00227675576441011,0.0022741678832426154,-0.007515011293111162,20.731000900268555,-0.044426288858742,0.12736605541010423
+2023-09-26,19.75,19.760000228881836,19.584999084472656,19.613000869750977,19.613000869750977,107800,0.0,0.0,0.0,False,-0.009944401893098975,-0.009994177726458147,-0.017384680893680282,20.731000900268555,-0.05392889788081068,0.1271217356341823
+2023-09-27,19.610000610351562,19.672000885009766,19.5,19.618000030517578,19.618000030517578,47000,0.0,0.0,0.0,False,0.0002548901516805646,0.0002548576727047829,-0.0171342219259496,20.731000900268555,-0.053687753674090954,0.1267850090379558
+2023-09-28,19.559999465942383,19.75,19.559999465942383,19.739999771118164,19.739999771118164,14100,0.0,0.0,0.0,False,0.006218765440452856,0.006199508712796348,-0.011022010192658915,20.731000900268555,-0.04780285978076215,0.1269052948968024
+2023-09-29,19.790000915527344,19.81999969482422,19.631000518798828,19.670000076293945,19.670000076293945,27000,0.0,0.0,0.0,False,-0.00354608387213029,-0.0035523861308474503,-0.014529009092206557,20.731000900268555,-0.05117943070278219,0.12612326284680891
+2023-10-02,19.6299991607666,19.729999542236328,19.593000411987305,19.65999984741211,19.65999984741211,29200,0.0,0.0,0.0,False,-0.0005084000428595692,-0.0005085293219802228,-0.015030022586220992,20.731000900268555,-0.051661811120878975,0.12482467936950993
+2023-10-03,19.549999237060547,19.615999221801758,19.44499969482422,19.4950008392334,19.4950008392334,19000,0.0,0.0,0.0,False,-0.008392625099660433,-0.008428041474475196,-0.02329650634107583,20.731000900268555,-0.059620858007832345,0.12450462728918146
+2023-10-04,19.490999221801758,19.594999313354492,19.469999313354492,19.594999313354492,19.594999313354492,12400,0.0,0.0,0.0,False,0.005129441898758413,0.005116331126512853,-0.018286562518038063,20.731000900268555,-0.05479723783617929,0.12253359831092846
+2023-10-05,19.610000610351562,19.610000610351562,19.472999572753906,19.565000534057617,19.565000534057617,7500,0.0,0.0,0.0,False,-0.0015309405638218587,-0.0015321136507639652,-0.019789507441528187,20.731000900268555,-0.056244287085812306,0.12102028036661147
+2023-10-06,19.540000915527344,19.809999465942383,19.4950008392334,19.749000549316406,19.749000549316406,25500,0.0,0.0,0.0,False,0.009404549462622924,0.009360602009789292,-0.010571069380480025,20.731000900268555,-0.047368689803077846,0.12134942700270682
+2023-10-09,19.704999923706055,19.8799991607666,19.639999389648438,19.8799991607666,19.8799991607666,9900,0.0,0.0,0.0,False,0.006633176758645165,0.006611274044721222,-0.00400801239356352,20.731000900268555,-0.04104971793672196,0.12120859553231725
+2023-10-10,19.809999465942383,19.9950008392334,19.809999465942383,19.950000762939453,19.950000762939453,19500,0.0,0.0,0.0,False,0.003521207501406831,0.003515022564983495,-0.0005009179354625859,20.731000900268555,-0.03767305501004459,0.11882548381490014
+2023-10-11,19.94300079345703,20.018999099731445,19.8700008392334,19.950000762939453,19.950000762939453,43900,0.0,0.0,0.0,False,0.0,0.0,-0.0005009179354625859,20.731000900268555,-0.03767305501004459,0.11873171706784562
+2023-10-12,19.940000534057617,20.010000228881836,19.809999465942383,19.90999984741211,19.90999984741211,27100,0.0,0.0,0.0,False,-0.0020050583457446036,-0.002007071166227903,-0.002504971911520104,20.731000900268555,-0.03960257668243161,0.11863978689879844
+2023-10-13,20.010000228881836,20.010000228881836,19.780000686645508,19.850000381469727,19.850000381469727,11500,0.0,0.0,0.0,False,-0.0030135342241190965,-0.00301808406140517,-0.005510957317053422,20.731000900268555,-0.04249676718635498,0.11854522521803598
+2023-10-16,19.860000610351562,20.040000915527344,19.860000610351562,20.010000228881836,20.010000228881836,96300,0.0,0.0,0.0,False,0.008060445558553786,0.008028133683196846,0.002505067470070843,20.731000900268555,-0.03477886450612133,0.11705045840990765
+2023-10-17,19.854999542236328,20.020999908447266,19.850000381469727,20.010000228881836,20.010000228881836,40000,0.0,0.0,0.0,False,0.0,0.0,0.002505067470070843,20.731000900268555,-0.03477886450612133,0.11581180617773601
+2023-10-18,19.940000534057617,19.940000534057617,19.760000228881836,19.799999237060547,19.799999237060547,23700,0.0,0.0,0.0,False,-0.010494802069926035,-0.010550260865821412,-0.008016024787125375,20.731000900268555,-0.044908669276838786,0.11438034969382438
+2023-10-19,19.75,19.829999923706055,19.59000015258789,19.639999389648438,19.639999389648438,70000,0.0,0.0,0.0,False,-0.008080800685720813,-0.008113627318837371,-0.01603204957424964,20.731000900268555,-0.05262657195707243,0.11457451403268376
+2023-10-20,19.65999984741211,19.65999984741211,19.440000534057617,19.489999771118164,19.489999771118164,21700,0.0,0.0,0.0,False,-0.007637455355998246,-0.007666770073438852,-0.02354706086735936,20.731000900268555,-0.059862094219209405,0.11478791161614119
+2023-10-23,19.360000610351562,19.549999237060547,19.360000610351562,19.420000076293945,19.420000076293945,10400,0.0,0.0,0.0,False,-0.0035915698125327244,-0.0035980349841106306,-0.027054059766907,20.731000900268555,-0.06323866514122944,0.11471905153612211
+2023-10-24,19.469999313354492,19.584999084472656,19.440000534057617,19.579999923706055,19.579999923706055,52200,0.0,0.0,0.0,False,0.008238921049615433,0.008205166414033842,-0.019038034979782736,20.731000900268555,-0.0555207624609958,0.1135979043363258
+2023-10-25,19.420000076293945,19.479999542236328,19.290000915527344,19.360000610351562,19.360000610351562,329900,0.0,0.0,0.0,False,-0.011235920031242297,-0.011299519830985863,-0.03006004517244021,20.731000900268555,-0.06613285564515281,0.11383674933248364
+2023-10-26,19.280000686645508,19.31999969482422,19.110000610351562,19.110000610351562,19.110000610351562,26100,0.0,0.0,0.0,False,-0.01291322273338813,-0.012997323183815704,-0.042585095847140875,20.731000900268555,-0.07819209008360006,0.11396474699677386
+2023-10-27,19.170000076293945,19.260000228881836,19.040000915527344,19.1299991607666,19.1299991607666,50300,0.0,0.0,0.0,False,0.0010464965869338982,0.001045949391106436,-0.0415831644176653,20.731000900268555,-0.07722742125206383,0.11378478057722312
+2023-10-30,19.15999984741211,19.290000915527344,19.149999618530273,19.290000915527344,19.290000915527344,37000,0.0,0.0,0.0,False,0.008363918545740923,0.008329134796732989,-0.03356704407198785,20.731000900268555,-0.06950942656717285,0.1140086875014629
+2023-10-31,19.25,19.389999389648438,19.200000762939453,19.389999389648438,19.389999389648438,41600,0.0,0.0,0.0,False,0.005183953829706711,0.005170563398035777,-0.028557100248950085,20.731000900268555,-0.0646858063955198,0.11289815028707294
+2023-11-01,19.440000534057617,19.549999237060547,19.3700008392334,19.530000686645508,19.530000686645508,19200,0.0,0.0,0.0,False,0.007220283723774257,0.0071943422701735435,-0.021543006891301508,20.731000900268555,-0.05793257254682227,0.11295838085940331
+2023-11-02,19.6200008392334,19.84000015258789,19.6200008392334,19.829999923706055,19.829999923706055,120500,0.0,0.0,0.0,False,0.015360943497850776,0.015244158637217425,-0.006512984305081848,20.731000900268555,-0.043461528022548546,0.11394543310309338
+2023-11-03,19.850000381469727,19.989999771118164,19.850000381469727,19.940000534057617,19.940000534057617,29000,0.0,0.0,0.0,False,0.005547181582187477,0.00553185263261797,-0.0010019314294765769,20.731000900268555,-0.03815543542814137,0.11238610262851124
+2023-11-06,19.989999771118164,20.0,19.889999389648438,19.989999771118164,19.989999771118164,35700,0.0,0.0,0.0,False,0.0025074842387866614,0.0025043457455694714,0.001503040482042417,20.731000900268555,-0.03574362534231479,0.11212245096137675
+2023-11-07,19.93000030517578,20.059999465942383,19.90999984741211,19.989999771118164,19.989999771118164,53200,0.0,0.0,0.0,False,0.0,0.0,0.001503040482042417,20.731000900268555,-0.03574362534231479,0.11164425391170114
+2023-11-08,20.0,20.059999465942383,19.959999084472656,20.059999465942383,20.059999465942383,17100,0.0,0.0,0.0,False,0.0035017356491096052,0.003495618848285298,0.005010039381589948,20.731000900268555,-0.03236705442029475,0.11161187159020537
+2023-11-09,20.110000610351562,20.110000610351562,19.90999984741211,19.910999298095703,19.910999298095703,80000,0.0,0.0,0.0,False,-0.0074277254144323734,-0.007455448330966959,-0.0024548992296843375,20.731000900268555,-0.039554366242019134,0.11174650156834118
+2023-11-10,19.988000869750977,20.18000030517578,19.93000030517578,20.18000030517578,20.18000030517578,14900,0.0,0.0,0.0,False,0.013510171089494483,0.013419722468337296,0.011022105751209654,20.731000900268555,-0.026578581407790902,0.11132487140119673
+2023-11-13,20.059999465942383,20.18000030517578,20.059999465942383,20.170000076293945,20.170000076293945,29100,0.0,0.0,0.0,False,-0.0004955514732708499,-0.000495674299481663,0.01052109225719522,20.731000900268555,-0.027060961825887575,0.10474793944508509
+2023-11-14,20.31999969482422,20.479999542236328,20.31999969482422,20.389999389648438,20.389999389648438,57000,0.0,0.0,0.0,False,0.010907253967393782,0.010848198903829523,0.02154310244985269,20.731000900268555,-0.016448868641730674,0.10484711111323045
+2023-11-15,20.5,20.530000686645508,20.40999984741211,20.40999984741211,20.40999984741211,31600,0.0,0.0,0.0,False,0.0009808954567123163,0.0009804146931240117,0.02254512943788156,20.731000900268555,-0.015484107805537106,0.10468361165442482
+2023-11-16,20.454999923706055,20.5,20.389999389648438,20.440000534057617,20.440000534057617,49000,0.0,0.0,0.0,False,0.0014699013654970727,0.0014688221179471144,0.024048169919924645,20.731000900268555,-0.014036966551246866,0.10462856171503654
+2023-11-17,20.479999542236328,20.530000686645508,20.420000076293945,20.520000457763672,20.520000457763672,68500,0.0,0.0,0.0,False,0.003913890490010452,0.00390625114717297,0.028056182313486833,20.731000900268555,-0.010178015211130043,0.1045096023298703
+2023-11-20,20.540000915527344,20.639999389648438,20.510000228881836,20.6200008392334,20.6200008392334,53600,0.0,0.0,0.0,False,0.0048733128284064176,0.004861476678044122,0.03306622169507767,20.731000900268555,-0.005354303034819652,0.10456730084342843
+2023-11-21,20.549999237060547,20.610000610351562,20.520000457763672,20.610000610351562,20.610000610351562,82000,0.0,0.0,0.0,False,-0.0004849771326298491,-0.0004850947720759344,0.032565208201063234,20.731000900268555,-0.005836683452916436,0.10451843646870965
+2023-11-22,20.690000534057617,20.690000534057617,20.575000762939453,20.65999984741211,20.65999984741211,51100,0.0,0.0,0.0,False,0.0024259697030495353,0.0024230317891169246,0.03507018011258212,20.731000900268555,-0.0034248733670898535,0.10448619736914966
+2023-11-24,20.608999252319336,20.639999389648438,20.600000381469727,20.639999389648438,20.639999389648438,24100,0.0,0.0,0.0,False,-0.0009680763751882537,-0.0009685452637600772,0.034068153124553247,20.731000900268555,-0.004389634203283421,0.10412238435839162
+2023-11-27,20.649999618530273,20.649999618530273,20.579999923706055,20.6299991607666,20.6299991607666,32100,0.0,0.0,0.0,False,-0.00048450722759474374,-0.00048462463914756844,0.03356713963053881,20.731000900268555,-0.004872014621380094,0.10408909900908674
+2023-11-28,20.639999389648438,20.68000030517578,20.540000915527344,20.639999389648438,20.639999389648438,21500,0.0,0.0,0.0,False,0.00048474208864024426,0.0004846246391476034,0.034068153124553247,20.731000900268555,-0.004389634203283421,0.10408906734628182
+2023-11-29,20.729999542236328,20.729999542236328,20.600000381469727,20.639999389648438,20.639999389648438,30800,0.0,0.0,0.0,False,0.0,0.0,0.034068153124553247,20.731000900268555,-0.004389634203283421,0.10358742783204226
+2023-11-30,20.59000015258789,20.690000534057617,20.540000915527344,20.690000534057617,20.690000534057617,30100,0.0,0.0,0.0,False,0.0024225361379737187,0.002419606527740999,0.0365732205946252,20.731000900268555,-0.001977732112799502,0.10355472087058062
+2023-12-01,20.65999984741211,20.790000915527344,20.6299991607666,20.790000915527344,20.790000915527344,40300,0.0,0.0,0.0,False,0.004833271091758462,0.004821628337023963,0.04158325997621626,20.790000915527344,0.0,0.10204474492642433
+2023-12-04,20.610000610351562,20.709999084472656,20.559999465942383,20.709999084472656,20.709999084472656,12100,0.0,0.0,0.0,False,-0.0038480917523643354,-0.0038555147063561008,0.037575152024101,20.790000915527344,-0.0038480917523643354,0.10201559289341766
+2023-12-05,20.600000381469727,20.738000869750977,20.600000381469727,20.660999298095703,20.660999298095703,40000,0.0,0.0,0.0,False,-0.002365996549642091,-0.0023687999422296237,0.03512025279441766,20.790000915527344,-0.006204983730197622,0.10196859047797492
+2023-12-06,20.719999313354492,20.719999313354492,20.59000015258789,20.649999618530273,20.649999618530273,26900,0.0,0.0,0.0,False,-0.0005323885552062091,-0.0005325303243127993,0.03456916661856768,20.790000915527344,-0.006734068823080586,0.10094819875296367
+2023-12-07,20.674999237060547,20.770000457763672,20.674999237060547,20.72800064086914,20.72800064086914,26300,0.0,0.0,0.0,False,0.0037772892871568153,0.0037701732439173632,0.03847703364845878,20.790000915527344,-0.002982216061948151,0.10075593601174852
+2023-12-08,20.690000534057617,20.81999969482422,20.663999557495117,20.81999969482422,20.81999969482422,27600,0.0,0.0,0.0,False,0.004438394978321547,0.004428574351155543,0.04308620489970627,20.81999969482422,0.0,0.10080833294820461
+2023-12-11,20.802000045776367,20.889999389648438,20.76099967956543,20.829999923706055,20.829999923706055,27500,0.0,0.0,0.0,False,0.0004803183971382463,0.00048020308118103776,0.043587218393720706,20.829999923706055,0.0,0.10068639813459261
+2023-12-12,20.809999465942383,20.959999084472656,20.809999465942383,20.899999618530273,20.899999618530273,50000,0.0,0.0,0.0,False,0.0033605230475566295,0.0033548891084398316,0.04709421729326824,20.899999618530273,0.0,0.10049420207540755
+2023-12-13,20.950000762939453,21.125,20.891000747680664,21.107999801635742,21.107999801635742,11200,0.0,0.0,0.0,False,0.009952162052723423,0.00990296542720977,0.05751506862824041,21.107999801635742,0.0,0.10030391551309616
+2023-12-14,21.139999389648438,21.219999313354492,21.06999969482422,21.18000030517578,21.18000030517578,19500,0.0,0.0,0.0,False,0.003411052881214127,0.003405248436102513,0.0611223084500121,21.18000030517578,0.0,0.10016716413450873
+2023-12-15,21.1200008392334,21.187999725341797,21.100000381469727,21.16900062561035,21.16900062561035,10100,0.0,0.0,0.0,False,-0.0005193427482029778,-0.0005194776533580647,0.06057122227416212,21.18000030517578,-0.0005193427482029778,0.10007924865793365
+2023-12-18,21.260000228881836,21.270000457763672,21.18000030517578,21.22100067138672,21.22100067138672,17300,0.0,0.0,0.0,False,0.0024564242165243666,0.0024534121381783324,0.06317643510790516,21.22100067138672,0.0,0.09794260988486828
+2023-12-19,21.280000686645508,21.309999465942383,21.22100067138672,21.270999908447266,21.270999908447266,30700,0.0,0.0,0.0,False,0.0023561206106534893,0.002353349310645282,0.06568140701942404,21.270999908447266,0.0,0.09768483421721269
+2023-12-20,21.290000915527344,21.34000015258789,21.110000610351562,21.110000610351562,21.110000610351562,75900,0.0,0.0,0.0,False,-0.007568957678936616,-0.007597747604262535,0.057615309550464344,21.270999908447266,-0.007568957678936616,0.09771361598392406
+2023-12-21,21.209999084472656,21.209999084472656,21.070999145507812,21.184999465942383,21.184999465942383,65700,0.0,0.0,0.0,False,0.0035527642549684213,0.0035464680961480245,0.06137276741774267,21.270999908447266,-0.004043084146257314,0.09775573866854254
+2023-12-22,21.219999313354492,21.270000457763672,21.187999725341797,21.190000534057617,21.190000534057617,16700,0.0,0.0,0.0,False,0.0002360664735099327,0.00023603861420432078,0.06162332194402653,21.270999908447266,-0.0038079721093638996,0.09743266040970108
+2023-12-26,21.219999313354492,21.334999084472656,21.219999313354492,21.28499984741211,21.28499984741211,16900,0.0,0.0,0.0,False,0.00448321429731946,0.004473194627823789,0.06638280679933373,21.28499984741211,0.0,0.09661729477904481
+2023-12-27,21.31999969482422,21.360000610351562,21.25,21.34000015258789,21.34000015258789,9800,0.0,0.0,0.0,False,0.0025839936842879663,0.0025806609126138077,0.06913833323713647,21.34000015258789,0.0,0.09636985022139327
+2023-12-28,21.290000915527344,21.3700008392334,21.290000915527344,21.33300018310547,21.33300018310547,149600,0.0,0.0,0.0,False,-0.0003280210605609568,-0.00032807487123672093,0.06878763334718174,21.34000015258789,-0.0003280210605609568,0.09620444305976177
+2023-12-29,21.40999984741211,21.40999984741211,21.239999771118164,21.280000686645508,21.280000686645508,20200,0.0,0.0,0.0,False,-0.00248439019383373,-0.0024874814120742455,0.06613234783160316,21.34000015258789,-0.0028115963220883833,0.09596844597565429
+2024-01-02,21.18000030517578,21.280000686645508,21.1200008392334,21.18000030517578,21.18000030517578,25900,0.0,0.0,0.0,False,-0.00469926589487768,-0.004710342158681837,0.06112230845001232,21.34000015258789,-0.0074976497782595075,0.09525825785365524
+2024-01-03,21.139999389648438,21.18000030517578,21.079999923706055,21.079999923706055,21.079999923706055,184500,0.0,0.0,0.0,False,-0.00472145325915263,-0.004732634528033175,0.05611226906842148,21.34000015258789,-0.012183703234430632,0.09539425694477584
+2024-01-04,21.110000610351562,21.15999984741211,21.030000686645508,21.049999237060547,21.049999237060547,14000,0.0,0.0,0.0,False,-0.0014231824835905238,-0.0014241961696689887,0.05460922858637818,21.34000015258789,-0.013589546084992632,0.09533289477307036
+2024-01-05,21.040000915527344,21.18000030517578,21.020000457763672,21.0939998626709,21.0939998626709,39100,0.0,0.0,0.0,False,0.002090291078627793,0.0020881094598476364,0.05681366884833072,21.34000015258789,-0.01152766111330883,0.09524558488675684
+2024-01-08,21.15999984741211,21.299999237060547,21.1299991607666,21.280000686645508,21.280000686645508,76100,0.0,0.0,0.0,False,0.008817712391463894,0.008779063396536346,0.06613234783160316,21.34000015258789,-0.0028115963220883833,0.09505830286172084
+2024-01-09,21.170000076293945,21.309999465942383,21.170000076293945,21.290000915527344,21.290000915527344,33500,0.0,0.0,0.0,False,0.00046993555259189357,0.0004698251674613429,0.06663336132561759,21.34000015258789,-0.0023429820385677536,0.09385952036280498
+2024-01-10,21.229999542236328,21.3700008392334,21.229999542236328,21.33799934387207,21.33799934387207,32800,0.0,0.0,0.0,False,0.002254505696602349,0.002251968111918064,0.06903809231491231,21.34000015258789,-9.3758608318395e-05,0.09387200863411531
+2024-01-11,21.239999771118164,21.3799991607666,21.219999313354492,21.3799991607666,21.3799991607666,41500,0.0,0.0,0.0,False,0.0019683109094570383,0.0019663763237004386,0.07114229165464092,21.3799991607666,0.0,0.09375482133237413
+2024-01-12,21.450000762939453,21.450000762939453,21.329999923706055,21.329999923706055,21.329999923706055,62600,0.0,0.0,0.0,False,-0.0023385986446762264,-0.0023413374372776266,0.06863731974312204,21.3799991607666,-0.0023385986446762264,0.09366142182531402
+2024-01-16,21.270000457763672,21.3799991607666,21.239999771118164,21.34000015258789,21.34000015258789,73800,0.0,0.0,0.0,False,0.00046883398582298064,0.00046872411750850787,0.06913833323713647,21.3799991607666,-0.0018708610733769726,0.09352091137168776
+2024-01-17,21.15999984741211,21.270000457763672,21.15999984741211,21.190000534057617,21.190000534057617,53700,0.0,0.0,0.0,False,-0.007029035494738878,-0.007053855540437411,0.061623321944026754,21.3799991607666,-0.008886746219225361,0.0938220059517672
+2024-01-18,21.350000381469727,21.389999389648438,21.22100067138672,21.389999389648438,21.389999389648438,30000,0.0,0.0,0.0,False,0.009438360101472032,0.009394097076386197,0.07164330514865536,21.389999389648438,0.0,0.09424055576731023
+2024-01-19,21.417999267578125,21.56999969482422,21.329999923706055,21.559999465942383,21.559999465942383,44600,0.0,0.0,0.0,False,0.00794764287726979,0.007916226710155645,0.08016034342979395,21.559999465942383,0.0,0.09382518118515859
+2024-01-22,21.68000030517578,21.68000030517578,21.520000457763672,21.610000610351562,21.610000610351562,68800,0.0,0.0,0.0,False,0.002319162599617064,0.0023164774927003544,0.0826654108998659,21.610000610351562,0.0,0.09377700100525037
+2024-01-23,21.6299991607666,21.649999618530273,21.510000228881836,21.649999618530273,21.649999618530273,45600,0.0,0.0,0.0,False,0.0018509489610820662,0.0018492380659149018,0.08466936931737057,21.649999618530273,0.0,0.09318433086022293
+2024-01-24,21.719999313354492,21.75,21.608999252319336,21.670000076293945,21.670000076293945,84300,0.0,0.0,0.0,False,0.000923808688964245,0.0009233822403350991,0.08567139630539922,21.670000076293945,0.0,0.09285916830359355
+2024-01-25,21.690000534057617,21.690000534057617,21.56999969482422,21.6299991607666,21.6299991607666,50900,0.0,0.0,0.0,False,-0.001845912108283887,-0.0018476179035282632,0.0836673423293417,21.670000076293945,-0.001845912108283887,0.09289201983944527
+2024-01-26,21.700000762939453,21.700000762939453,21.59000015258789,21.600000381469727,21.600000381469727,310100,0.0,0.0,0.0,False,-0.0013869061701716756,-0.0013878688147021443,0.08216439740585169,21.670000076293945,-0.003230258171562972,0.09291160661285548
+2024-01-29,21.719999313354492,21.780000686645508,21.610000610351562,21.780000686645508,21.780000686645508,110800,0.0,0.0,0.0,False,0.008333347314669615,0.008298816680483045,0.09118244918100471,21.780000686645508,0.0,0.09311072550375572
+2024-01-30,21.760000228881836,21.780000686645508,21.68000030517578,21.75,21.75,149300,0.0,0.0,0.0,False,-0.001377441951317393,-0.001378391496544468,0.08967940869896163,21.780000686645508,-0.001377441951317393,0.09305953599746959
+2024-01-31,21.90999984741211,21.90999984741211,21.51099967956543,21.549999237060547,21.549999237060547,50000,0.0,0.0,0.0,False,-0.009195437376526616,-0.009237976388159852,0.07965932993577973,21.780000686645508,-0.010560213146640907,0.09312844889317863
+2024-02-01,21.6200008392334,21.709999084472656,21.510000228881836,21.709999084472656,21.709999084472656,103900,0.0,0.0,0.0,False,0.007424587149727158,0.007397160572899681,0.08767535472290389,21.780000686645508,-0.0032140312197406207,0.09312545899128313
+2024-02-02,21.75,21.8799991607666,21.65999984741211,21.829999923706055,21.829999923706055,63400,0.0,0.0,0.0,False,0.005527445614644133,0.005512225347506738,0.09368742109252359,21.829999923706055,0.0,0.09310391934784078
+2024-02-05,21.729999542236328,21.829999923706055,21.670000076293945,21.760000228881836,21.760000228881836,40400,0.0,0.0,0.0,False,-0.0032065824584911473,-0.003211734560731232,0.09018042219297584,21.829999923706055,-0.0032065824584911473,0.09251535846200998
+2024-02-06,21.84000015258789,21.84000015258789,21.729999542236328,21.760000228881836,21.760000228881836,29900,0.0,0.0,0.0,False,0.0,0.0,0.09018042219297584,21.829999923706055,-0.0032065824584911473,0.09213248245009402
+2024-02-07,21.8799991607666,21.950000762939453,21.84000015258789,21.940000534057617,21.940000534057617,72100,0.0,0.0,0.0,False,0.00827207276114228,0.008238046682608212,0.09919847396812886,21.940000534057617,0.0,0.09232721969815536
+2024-02-08,21.850000381469727,21.940000534057617,21.850000381469727,21.860000610351562,21.860000610351562,46500,0.0,0.0,0.0,False,-0.0036463045468877464,-0.0036529685194930253,0.0951904615745669,21.940000534057617,-0.0036463045468877464,0.09190697631537297
+2024-02-09,21.969999313354492,21.989999771118164,21.889999389648438,21.989999771118164,21.989999771118164,40000,0.0,0.0,0.0,False,0.005946896483847386,0.005929283488895217,0.10170344587964797,21.989999771118164,0.0,0.09135775721532241
+2024-02-12,22.020000457763672,22.049999237060547,21.959999084472656,21.989999771118164,21.989999771118164,26100,0.0,0.0,0.0,False,0.0,0.0,0.10170344587964797,21.989999771118164,0.0,0.09125599377091474
+2024-02-13,21.850000381469727,21.850000381469727,21.68000030517578,21.809999465942383,21.809999465942383,83500,0.0,0.0,0.0,False,-0.008185552844443222,-0.008219238431504829,0.09268539410449494,21.989999771118164,-0.008185552844443222,0.09167826269957585
+2024-02-14,21.81999969482422,21.926000595092773,21.760000228881836,21.8700008392334,21.8700008392334,20000,0.0,0.0,0.0,False,0.002751094670346621,0.002747317335688238,0.09569147506858133,21.989999771118164,-0.005456977404900809,0.09139189051941085
+2024-02-15,21.8700008392334,22.0,21.8700008392334,21.950000762939453,21.950000762939453,24000,0.0,0.0,0.0,False,0.003657975337730157,0.003651301216839119,0.0996994874621433,21.989999771118164,-0.0018189635559362483,0.09141745889011765
+2024-02-16,21.90999984741211,22.040000915527344,21.889999389648438,21.969999313354492,21.969999313354492,19500,0.0,0.0,0.0,False,0.0009110956592222053,0.000910680863498681,0.10070141889161888,21.989999771118164,-0.0009095251465141008,0.09134566907939508
+2024-02-20,21.90999984741211,21.920000076293945,21.790000915527344,21.81999969482422,21.81999969482422,64700,0.0,0.0,0.0,False,-0.006827474884766871,-0.006850888723873246,0.09318640759850916,21.989999771118164,-0.007730790271186172,0.09130027878657662
+2024-02-21,21.81800079345703,21.899999618530273,21.760000228881836,21.899999618530273,21.899999618530273,71900,0.0,0.0,0.0,False,0.003666357691335387,0.003659652984879144,0.09719441999207135,21.989999771118164,-0.004092776422221611,0.09132540589343661
+2024-02-22,22.040000915527344,22.1299991607666,22.040000915527344,22.1299991607666,22.1299991607666,14800,0.0,0.0,0.0,False,0.010502262385507999,0.010447496736328754,0.10871744367874325,22.1299991607666,0.0,0.09078946736666328
+2024-02-23,22.110000610351562,22.18000030517578,22.059999465942383,22.139999389648438,22.139999389648438,27800,0.0,0.0,0.0,False,0.00045188564216336324,0.00045178357259459065,0.10921845717275769,22.139999389648438,0.0,0.0907721784075262
+2024-02-26,22.06999969482422,22.139999389648438,22.030000686645508,22.079999923706055,22.079999923706055,38700,0.0,0.0,0.0,False,-0.0027100030531362895,-0.002713681759116361,0.10621247176722437,22.139999389648438,-0.0027100030531362895,0.09083595992012164
+2024-02-27,22.030000686645508,22.100000381469727,22.010000228881836,22.09000015258789,22.09000015258789,17800,0.0,0.0,0.0,False,0.0004529089183147317,0.00045280638602794376,0.1067134852612388,22.139999389648438,-0.0022583215193729966,0.09050748066892604
+2024-02-28,22.0,22.100000381469727,22.0,22.047000885009766,22.047000885009766,22600,0.0,0.0,0.0,False,-0.0019465489941650205,-0.001948445982778952,0.10455921323967465,22.139999389648438,-0.004200474580055902,0.09049440836762128
+2024-02-29,22.15999984741211,22.170000076293945,22.0,22.139999389648438,22.139999389648438,24100,0.0,0.0,0.0,False,0.004218192992494707,0.0042093213558673645,0.10921845717275769,22.139999389648438,0.0,0.09054452060780585
+2024-03-01,22.190000534057617,22.270000457763672,22.15999984741211,22.260000228881836,22.260000228881836,26700,0.0,0.0,0.0,False,0.00542009225571638,0.005405456416932423,0.1152305235423774,22.260000228881836,0.0,0.09050754824550378
+2024-03-04,22.18000030517578,22.290000915527344,22.170000076293945,22.229999542236328,22.229999542236328,31200,0.0,0.0,0.0,False,-0.0013477397276295822,-0.0013486487456545642,0.11372748306033409,22.260000228881836,-0.0013477397276295822,0.09038090948539085
+2024-03-05,22.158000946044922,22.18000030517578,22.010000228881836,22.049999237060547,22.049999237060547,433600,0.0,0.0,0.0,False,-0.00809717988674652,-0.00813014009152129,0.10470943128518106,22.260000228881836,-0.009434006723361033,0.09018915928291878
+2024-03-06,22.219999313354492,22.229999542236328,22.079999923706055,22.170000076293945,22.170000076293945,23700,0.0,0.0,0.0,False,0.0054422151195228086,0.005427459777108981,0.11072149765480077,22.260000228881836,-0.00404313349786567,0.09030721971500986
+2024-03-07,22.290000915527344,22.31999969482422,22.207000732421875,22.259000778198242,22.259000778198242,36600,0.0,0.0,0.0,False,0.004014465565990832,0.004006429099997983,0.11518045086054163,22.260000228881836,-4.489895208070749e-05,0.0896492005665361
+2024-03-08,22.329999923706055,22.329999923706055,22.170000076293945,22.229999542236328,22.229999542236328,30300,0.0,0.0,0.0,False,-0.0013028992743608914,-0.0013037487855856668,0.11372748306033387,22.260000228881836,-0.0013477397276295822,0.08966786723983328
+2024-03-11,22.209999084472656,22.229999542236328,22.100000381469727,22.200000762939453,22.200000762939453,44400,0.0,0.0,0.0,False,-0.0013494727806844242,-0.0013503841390718225,0.11222453813684385,22.260000228881836,-0.0026953937702360875,0.08856006685645947
+2024-03-12,22.309999465942383,22.350000381469727,22.190000534057617,22.34000015258789,22.34000015258789,36400,0.0,0.0,0.0,False,0.00630627859626709,0.00628647722643418,0.11923853593593936,22.34000015258789,0.0,0.08802531677076783
+2024-03-13,22.28499984741211,22.329999923706055,22.25,22.309999465942383,22.309999465942383,32100,0.0,0.0,0.0,False,-0.001342913448549532,-0.001343815964906069,0.11773549545389606,22.34000015258789,-0.001342913448549532,0.08797893645779101
+2024-03-14,22.360000610351562,22.360000610351562,22.18000030517578,22.229999542236328,22.229999542236328,34100,0.0,0.0,0.0,False,-0.0035858326141234853,-0.0035922771224562704,0.11372748306033409,22.34000015258789,-0.0049239305998312055,0.08685725111131337
+2024-03-15,22.260000228881836,22.260000228881836,22.110000610351562,22.131000518798828,22.131000518798828,34400,0.0,0.0,0.0,False,-0.004453397457314545,-0.004463343371494939,0.10876761191913187,22.34000015258789,-0.009355399837132627,0.086792434136652
+2024-03-18,22.25,22.34000015258789,22.209999084472656,22.270000457763672,22.270000457763672,26800,0.0,0.0,0.0,False,0.006280779707486417,0.0062611378119956035,0.11573153703639183,22.34000015258789,-0.0031333793350986072,0.08636960379468335
+2024-03-19,22.190000534057617,22.350000381469727,22.180999755859375,22.290000915527344,22.290000915527344,36600,0.0,0.0,0.0,False,0.0008980896880359523,0.0008976866467854834,0.1167335640244207,22.34000015258789,-0.0022381037027322526,0.0860060131482527
+2024-03-20,22.280000686645508,22.450000762939453,22.280000686645508,22.389999389648438,22.389999389648438,42500,0.0,0.0,0.0,False,0.004486248093934941,0.004476214879422709,0.12174350784745847,22.389999389648438,0.0,0.08598182612392143
+2024-03-21,22.540000915527344,22.540000915527344,22.399999618530273,22.40999984741211,22.40999984741211,12700,0.0,0.0,0.0,False,0.0008932763871765115,0.000892877653259962,0.12274553483548711,22.40999984741211,0.0,0.08538745977174615
+2024-03-22,22.475000381469727,22.510000228881836,22.399999618530273,22.440000534057617,22.440000534057617,26500,0.0,0.0,0.0,False,0.0013387187349298557,0.0013378234499383484,0.1242485753175302,22.440000534057617,0.0,0.08474999839078982
+2024-03-25,22.43000030517578,22.469999313354492,22.3700008392334,22.3799991607666,22.3799991607666,32600,0.0,0.0,0.0,False,-0.002673857926159595,-0.0026774390693340582,0.12124249435344381,22.440000534057617,-0.002673857926159595,0.08480901492812366
+2024-03-26,22.389999389648438,22.489999771118164,22.34000015258789,22.34000015258789,22.34000015258789,31100,0.0,0.0,0.0,False,-0.001787265848018027,-0.001788864913210889,0.11923853593593936,22.440000534057617,-0.00445634487922375,0.08484404166661559
+2024-03-27,22.3700008392334,22.518999099731445,22.3700008392334,22.440000534057617,22.440000534057617,58200,0.0,0.0,0.0,False,0.004476292783648139,0.004466303982545025,0.12424857531753042,22.440000534057617,0.0,0.08485078665824561
+2024-03-28,22.489999771118164,22.540000915527344,22.440000534057617,22.520000457763672,22.520000457763672,30200,0.0,0.0,0.0,False,0.0035650589038371816,0.0035587191446186765,0.12825658771109238,22.520000457763672,0.0,0.08489364157301103
+2024-04-01,22.540000915527344,22.540000915527344,22.399999618530273,22.479999542236328,22.479999542236328,58600,0.0,0.0,0.0,False,-0.0017762395521423446,-0.0017778189361356159,0.12625253373503487,22.520000457763672,-0.0017762395521423446,0.08456651116996972
+2024-04-02,22.43000030517578,22.530000686645508,22.31999969482422,22.420000076293945,22.420000076293945,87600,0.0,0.0,0.0,False,-0.0026690154432456037,-0.0026725836153822496,0.12324654832950155,22.520000457763672,-0.004440514184592348,0.08458082409110085
+2024-04-03,22.40999984741211,22.4689998626709,22.350000381469727,22.43000030517578,22.43000030517578,52500,0.0,0.0,0.0,False,0.0004460405373687415,0.0004459410908586044,0.12374756182351598,22.520000457763672,-0.003996454296556817,0.08439677135556085
+2024-04-04,22.5,22.540000915527344,22.275999069213867,22.280000686645508,22.280000686645508,95300,0.0,0.0,0.0,False,-0.006687455037424184,-0.006709916259812301,0.11623255053040626,22.520000457763672,-0.010657183225563638,0.08467892223000593
+2024-04-05,22.329999923706055,22.43000030517578,22.299999237060547,22.350000381469727,22.350000381469727,16200,0.0,0.0,0.0,False,0.003141817444654471,0.003136892249572844,0.1197395494299538,22.520000457763672,-0.007548848705077993,0.084687465798648
+2024-04-08,22.43000030517578,22.459999084472656,22.329999923706055,22.391000747680664,22.391000747680664,16400,0.0,0.0,0.0,False,0.00183446825553224,0.0018327876736441513,0.12179367608784708,22.520000457763672,-0.005728228572861149,0.08464973313591964
+2024-04-09,22.489999771118164,22.489999771118164,22.309999465942383,22.3799991607666,22.3799991607666,93900,0.0,0.0,0.0,False,-0.0004913396698091876,-0.000491460416698196,0.12124249435344403,22.520000457763672,-0.0062167537367346926,0.08465694920523635
+2024-04-10,22.350000381469727,22.350000381469727,22.229999542236328,22.260000228881836,22.260000228881836,67600,0.0,0.0,0.0,False,-0.005361882769644222,-0.005376309254918726,0.1152305235423774,22.520000457763672,-0.01154530300163481,0.08486353133380296
+2024-04-11,22.3700008392334,22.440000534057617,22.25,22.360000610351562,22.360000610351562,47400,0.0,0.0,0.0,False,0.004492380073742197,0.004482319453877906,0.12024056292396823,22.520000457763672,-0.007104788817042462,0.08489600430162512
+2024-04-12,22.329999923706055,22.329999923706055,22.15999984741211,22.229999542236328,22.229999542236328,25600,0.0,0.0,0.0,False,-0.005814001098687349,-0.005830968199532499,0.11372748306033409,22.520000457763672,-0.012877482665741513,0.08507930548210188
+2024-04-15,22.280000686645508,22.29199981689453,22.020000457763672,22.06999969482422,22.06999969482422,24400,0.0,0.0,0.0,False,-0.0071974741658502595,-0.007223500942931487,0.10571145827320994,22.520000457763672,-0.019982271482783975,0.08520988528747854
+2024-04-16,22.100000381469727,22.100000381469727,21.979999542236328,22.049999237060547,22.049999237060547,15300,0.0,0.0,0.0,False,-0.0009062282754975781,-0.0009066391485898648,0.10470943128518106,22.520000457763672,-0.020870391258855148,0.08517191945412131
+2024-04-17,22.040000915527344,22.040000915527344,21.90999984741211,21.920000076293945,21.920000076293945,22100,0.0,0.0,0.0,False,-0.005895653753497876,-0.005913101732047699,0.0981964469801,22.520000457763672,-0.026643000411790796,0.08541281495956506
+2024-04-18,22.030000686645508,22.049999237060547,21.8700008392334,21.950000762939453,21.950000762939453,27700,0.0,0.0,0.0,False,0.0013686444589913194,0.0013677087188634753,0.0996994874621433,22.520000457763672,-0.025310820747683982,0.08538498954946333
+2024-04-19,21.959999084472656,21.959999084472656,21.756000518798828,21.770000457763672,21.770000457763672,23900,0.0,0.0,0.0,False,-0.008200469199057814,-0.00823427800551533,0.09068143568699027,22.520000457763672,-0.033303729340797616,0.08582661660955496
+2024-04-22,21.850000381469727,22.020000457763672,21.81999969482422,21.90999984741211,21.90999984741211,42300,0.0,0.0,0.0,False,0.00643083999561922,0.006410250369345455,0.09769543348608556,22.520000457763672,-0.027087060299826438,0.08589806171241578
+2024-04-23,21.969999313354492,22.149999618530273,21.969999313354492,22.1299991607666,22.1299991607666,41300,0.0,0.0,0.0,False,0.010041045864291887,0.009990969497003137,0.10871744367874303,22.520000457763672,-0.017317996850333972,0.08640565731957979
+2024-04-24,22.100000381469727,22.18000030517578,22.010000228881836,22.09000015258789,22.09000015258789,33600,0.0,0.0,0.0,False,-0.0018074563802796817,-0.001809091800493895,0.10671348526123858,22.520000457763672,-0.019094151706712803,0.0864281620715845
+2024-04-25,21.93000030517578,22.110000610351562,21.8799991607666,22.020000457763672,22.020000457763672,36600,0.0,0.0,0.0,False,-0.0031688408483789843,-0.0031738722565061556,0.10320648636169083,22.520000457763672,-0.022202486227198448,0.0856876992973404
+2024-04-26,22.190000534057617,22.260000228881836,22.145999908447266,22.219999313354492,22.219999313354492,19200,0.0,0.0,0.0,False,0.009082599974256755,0.009041601226270648,0.11322646956631943,22.520000457763672,-0.013321542553777155,0.08608627148281454
+2024-04-29,22.200000762939453,22.290000915527344,22.18000030517578,22.239999771118164,22.239999771118164,33000,0.0,0.0,0.0,False,0.0009001106382415802,0.0008997057815866828,0.1142284965543483,22.520000457763672,-0.012433422777705982,0.08489933260482468
+2024-04-30,22.209999084472656,22.25,22.05299949645996,22.05299949645996,22.05299949645996,18600,0.0,0.0,0.0,False,-0.008408285817567807,-0.008443834864048545,0.10485974488924055,22.520000457763672,-0.020737164822868137,0.08530064925779074
+2024-05-01,22.030000686645508,22.19300079345703,21.93000030517578,22.020000457763672,22.020000457763672,22400,0.0,0.0,0.0,False,-0.001496351491849679,-0.0014974721438089256,0.10320648636169083,22.520000457763672,-0.022202486227198448,0.08531955406352304
+2024-05-02,22.1299991607666,22.149999618530273,21.989999771118164,22.1299991607666,22.1299991607666,34500,0.0,0.0,0.0,False,0.00499539966921958,0.00498296405699994,0.10871744367874281,22.520000457763672,-0.017317996850333972,0.08485149815611161
+2024-05-03,22.31999969482422,22.329999923706055,22.200000762939453,22.31999969482422,22.31999969482422,52800,0.0,0.0,0.0,False,0.008585654824355471,0.008549007700285412,0.11823650894791027,22.520000457763672,-0.008881028369184807,0.0847957926190715
+2024-05-06,22.399999618530273,22.459999084472656,22.34000015258789,22.459999084472656,22.459999084472656,76300,0.0,0.0,0.0,False,0.006272374173952322,0.006252784707365365,0.12525050674700577,22.520000457763672,-0.002664359328213517,0.08482348606648277
+2024-05-07,22.440000534057617,22.510000228881836,22.43000030517578,22.450000762939453,22.450000762939453,37900,0.0,0.0,0.0,False,-0.00044516126183258287,-0.00044526037552257604,0.12474958881154463,22.520000457763672,-0.003108334520485645,0.08361207338878825
+2024-05-08,22.42300033569336,22.5,22.399999618530273,22.469999313354492,22.469999313354492,20700,0.0,0.0,0.0,False,0.0008908039971229353,0.0008904074667120675,0.12575152024102043,22.520000457763672,-0.0022202994401779863,0.08359698857939515
+2024-05-09,22.479999542236328,22.559999465942383,22.459999084472656,22.559999465942383,22.559999465942383,22900,0.0,0.0,0.0,False,0.004005347367073586,0.003997347318176328,0.13026054612859683,22.559999465942383,0.0,0.08363331726022152
+2024-05-10,22.600000381469727,22.604999542236328,22.5,22.600000381469727,22.600000381469727,29100,0.0,0.0,0.0,False,0.0017730902692498773,0.0017715202003403935,0.13226460010465457,22.600000381469727,0.0,0.08363566966803639
+2024-05-13,22.6299991607666,22.6299991607666,22.540000915527344,22.56800079345703,22.56800079345703,22500,0.0,0.0,0.0,False,-0.0014159109501136191,-0.0014169142992367873,0.1306614142589404,22.600000381469727,-0.0014159109501136191,0.08361570816476921
+2024-05-14,22.530000686645508,22.648000717163086,22.530000686645508,22.600000381469727,22.600000381469727,28400,0.0,0.0,0.0,False,0.0014179185965808028,0.0014169142992367025,0.13226460010465457,22.600000381469727,0.0,0.08359632984452761
+2024-05-15,22.729999542236328,22.809999465942383,22.670000076293945,22.760000228881836,22.760000228881836,36600,0.0,0.0,0.0,False,0.007079639146523986,0.007054696157018341,0.14028062489177873,22.760000228881836,0.0,0.0838290926174539
+2024-05-16,22.81999969482422,22.829999923706055,22.760000228881836,22.760000228881836,22.760000228881836,33500,0.0,0.0,0.0,False,0.0,0.0,0.14028062489177873,22.760000228881836,0.0,0.08365620699876063
+2024-05-17,22.76099967956543,22.81999969482422,22.760000228881836,22.81999969482422,22.81999969482422,12800,0.0,0.0,0.0,False,0.0026361803751762114,0.0026327117463079237,0.14328661029731204,22.81999969482422,0.0,0.08341348424641319
+2024-05-20,22.850000381469727,22.8799991607666,22.760000228881836,22.81399917602539,22.81399917602539,19400,0.0,0.0,0.0,False,-0.00026294999470088953,-0.00026298457211229907,0.14298598308919286,22.81999969482422,-0.00026294999470088953,0.08315553398124814
+2024-05-21,22.780000686645508,22.8700008392334,22.770000457763672,22.834999084472656,22.834999084472656,17900,0.0,0.0,0.0,False,0.0009204834402436468,0.0009200600551544881,0.14403808275905705,22.834999084472656,0.0,0.0831512250234361
+2024-05-22,22.889999389648438,22.889999389648438,22.770000457763672,22.84000015258789,22.84000015258789,298400,0.0,0.0,0.0,False,0.00021900890368931059,0.00021898492474036797,0.14428863728534091,22.84000015258789,0.0,0.08314392720420292
+2024-05-23,22.860000610351562,22.868000030517578,22.700000762939453,22.709999084472656,22.709999084472656,17800,0.0,0.0,0.0,False,-0.005691815553709789,-0.005708075664915537,0.13777555742170677,22.84000015258789,-0.005691815553709789,0.08301039482848338
+2024-05-24,22.850000381469727,22.8799991607666,22.75,22.850000381469727,22.850000381469727,17100,0.0,0.0,0.0,False,0.006164742520522237,0.00614581823110647,0.14478965077935535,22.850000381469727,0.0,0.08289809963413235
+2024-05-28,22.809999465942383,22.8700008392334,22.780000686645508,22.8700008392334,22.8700008392334,16800,0.0,0.0,0.0,False,0.0008752935417843943,0.0008749106957777202,0.14579167776738422,22.8700008392334,0.0,0.08282529021124385
+2024-05-29,22.790000915527344,22.81999969482422,22.719999313354492,22.719999313354492,22.719999313354492,54400,0.0,0.0,0.0,False,-0.006558877147987641,-0.0065804810996321385,0.1382765709157212,22.8700008392334,-0.006558877147987641,0.08221286090619638
+2024-05-30,22.68000030517578,22.780000686645508,22.649999618530273,22.649999618530273,22.649999618530273,36300,0.0,0.0,0.0,False,-0.003080972576573693,-0.003085728543764365,0.13476957201617346,22.8700008392334,-0.00961964200393528,0.08228900831231653
+2024-05-31,22.6200008392334,22.81999969482422,22.549999237060547,22.81999969482422,22.81999969482422,22900,0.0,0.0,0.0,False,0.007505522258590469,0.007477495973645274,0.14328661029731204,22.8700008392334,-0.002186320182524959,0.08238046486681438
+2024-06-03,22.829999923706055,22.84000015258789,22.690000534057617,22.81999969482422,22.81999969482422,22200,0.0,0.0,0.0,False,0.0,0.0,0.14328661029731204,22.8700008392334,-0.002186320182524959,0.08208805394011766
+2024-06-04,22.756000518798828,22.8700008392334,22.729999542236328,22.799999237060547,22.799999237060547,135300,0.0,0.0,0.0,False,-0.0008764442607862577,-0.0008768285626198891,0.14228458330928317,22.8700008392334,-0.003060848255534987,0.08174831061894157
+2024-06-05,22.81999969482422,22.969999313354492,22.81999969482422,22.93000030517578,22.93000030517578,101000,0.0,0.0,0.0,False,0.005701801423919406,0.005685607680693057,0.14879766317291732,22.93000030517578,0.0,0.08190167842856817
+2024-06-06,23.010000228881836,23.010000228881836,22.889999389648438,22.979999542236328,22.979999542236328,23100,0.0,0.0,0.0,False,0.0021805161969081777,0.0021781423216882746,0.1513026350844362,22.979999542236328,0.0,0.0819114809712507
+2024-06-07,22.8799991607666,23.040000915527344,22.8799991607666,22.920000076293945,22.920000076293945,101500,0.0,0.0,0.0,False,-0.0026109428693462666,-0.002614357325274272,0.14829664967890288,22.979999542236328,-0.0026109428693462666,0.08177548548441614
+2024-06-10,22.899999618530273,23.0,22.899999618530273,22.969999313354492,22.969999313354492,18600,0.0,0.0,0.0,False,0.0021814675782771964,0.002179091632617857,0.15080162159042176,22.979999542236328,-0.00043517097828726925,0.08165268106812203
+2024-06-11,22.920000076293945,23.040000915527344,22.889999389648438,22.979999542236328,22.979999542236328,37800,0.0,0.0,0.0,False,0.000435360434513532,0.00043526569265646875,0.1513026350844362,22.979999542236328,0.0,0.0816519714735894
+2024-06-12,23.1299991607666,23.170000076293945,22.979999542236328,23.1299991607666,23.1299991607666,31300,0.0,0.0,0.0,False,0.006527398673554341,0.006506187459498919,0.15881764637754592,23.1299991607666,0.0,0.08154333696478928
+2024-06-13,23.09000015258789,23.149999618530273,23.059999465942383,23.121000289916992,23.121000289916992,36700,0.0,0.0,0.0,False,-0.0003890562549121457,-0.0003891319569324219,0.1583668011239201,23.1299991607666,-0.0003890562549121457,0.08153748771004944
+2024-06-14,23.094999313354492,23.139999389648438,23.086000442504883,23.139999389648438,23.139999389648438,21800,0.0,0.0,0.0,False,0.0008217248169721802,0.0008213873859723982,0.15931865987156035,23.139999389648438,0.0,0.08148547937743351
+2024-06-17,23.104999542236328,23.239999771118164,23.06999969482422,23.209999084472656,23.209999084472656,31800,0.0,0.0,0.0,False,0.0030250517143717293,0.003020485451903473,0.16282565877110788,23.209999084472656,0.0,0.08134091536745611
+2024-06-18,23.229999542236328,23.25,23.170000076293945,23.239999771118164,23.239999771118164,36500,0.0,0.0,0.0,False,0.001292575951266528,0.001291741294132705,0.16432869925315097,23.239999771118164,0.0,0.0813273681448839
+2024-06-20,23.260000228881836,23.268999099731445,23.177000045776367,23.209999084472656,23.209999084472656,53500,0.0,0.0,0.0,False,-0.0012909073554635553,-0.0012917412941327176,0.16282565877110766,23.239999771118164,-0.0012909073554635553,0.08124861894372709
+2024-06-21,23.184999465942383,23.239999771118164,23.1299991607666,23.219999313354492,23.219999313354492,29900,0.0,0.0,0.0,False,0.00043085865042225,0.0004307658574867307,0.1633266722651221,23.239999771118164,-0.0008606049036423702,0.08115163217488923
+2024-06-24,23.209999084472656,23.260000228881836,23.16699981689453,23.16699981689453,23.16699981689453,49500,0.0,0.0,0.0,False,-0.002282493455091461,-0.0022851023138357428,0.16067138674954373,23.239999771118164,-0.003141134033673887,0.08117870865475876
+2024-06-25,23.149999618530273,23.229999542236328,23.149999618530273,23.18000030517578,23.18000030517578,105600,0.0,0.0,0.0,False,0.0005611640861571399,0.0005610066924710468,0.16132271384761787,23.239999771118164,-0.0025817326391263107,0.08063270309121032
+2024-06-26,23.229999542236328,23.25,23.149999618530273,23.209999084472656,23.209999084472656,115900,0.0,0.0,0.0,False,0.0012941664754928528,0.0012933297638779884,0.16282565877110788,23.239999771118164,-0.0012909073554635553,0.08059109301401385
+2024-06-27,23.190000534057617,23.229999542236328,23.15999984741211,23.229999542236328,23.229999542236328,23900,0.0,0.0,0.0,False,0.000861717300844278,0.0008613462356445585,0.16382768575913653,23.239999771118164,-0.0004303024518211851,0.08037142338103499
+2024-06-28,23.290000915527344,23.309999465942383,23.170000076293945,23.200000762939453,23.200000762939453,13600,0.0,0.0,0.0,False,-0.0012913809680594746,-0.001292215519021333,0.16232474083564652,23.239999771118164,-0.0017211277354839405,0.08039153395452539
+2024-07-01,23.290000915527344,23.290000915527344,23.149999618530273,23.229999542236328,23.229999542236328,30300,0.0,0.0,0.0,False,0.0012930507892394694,0.00129221551902137,0.16382768575913653,23.239999771118164,-0.0004303024518211851,0.08013205764691993
+2024-07-02,23.209999084472656,23.329999923706055,23.184999465942383,23.31999969482422,23.31999969482422,49600,0.0,0.0,0.0,False,0.003874307118441944,0.0038668213192451185,0.16833671164671293,23.31999969482422,0.0,0.07990132549927143
+2024-07-03,23.25,23.3799991607666,23.25,23.31999969482422,23.31999969482422,24900,0.0,0.0,0.0,False,0.0,0.0,0.16833671164671293,23.31999969482422,0.0,0.07987181942159018
+2024-07-05,23.399999618530273,23.450000762939453,23.350000381469727,23.440000534057617,23.440000534057617,34500,0.0,0.0,0.0,False,0.005145833653678489,0.005132639096988125,0.17434877801633264,23.440000534057617,0.0,0.07999691670911376
+2024-07-08,23.447999954223633,23.469999313354492,23.3799991607666,23.42799949645996,23.42799949645996,27200,0.0,0.0,0.0,False,-0.0005119896469378826,-0.0005121207583908827,0.17374752360009404,23.440000534057617,-0.0005119896469378826,0.07947034056506568
+2024-07-09,23.43000030517578,23.489999771118164,23.420000076293945,23.43000030517578,23.43000030517578,30100,0.0,0.0,0.0,False,8.540245683907877e-05,8.539881025687827e-05,0.1738477645223182,23.440000534057617,-0.00042663091527261887,0.07931884444654017
+2024-07-10,23.420000076293945,23.59000015258789,23.420000076293945,23.530000686645508,23.530000686645508,53000,0.0,0.0,0.0,False,0.004268048662706914,0.004258966376269755,0.17885780390390926,23.530000686645508,0.0,0.0793900373625648
+2024-07-11,23.530000686645508,23.54800033569336,23.43000030517578,23.489999771118164,23.489999771118164,37200,0.0,0.0,0.0,False,-0.0016999963603930857,-0.0017014429939527596,0.17685374992785152,23.530000686645508,-0.0016999963603930857,0.07892655084849279
+2024-07-12,23.559999465942383,23.639999389648438,23.53499984741211,23.53499984741211,23.53499984741211,136400,0.0,0.0,0.0,False,0.001915712078859766,0.001913879442637518,0.1791082628716396,23.53499984741211,0.0,0.07872083171588336
+2024-07-15,23.600000381469727,23.649999618530273,23.530000686645508,23.540000915527344,23.540000915527344,31300,0.0,0.0,0.0,False,0.0002124949287298783,0.00021247235488033942,0.17935881739792325,23.540000915527344,0.0,0.07842634733846254
+2024-07-16,23.549999237060547,23.649999618530273,23.549999237060547,23.610000610351562,23.610000610351562,37300,0.0,0.0,0.0,False,0.0029736487723772687,0.0029692362242811033,0.18286581629747078,23.610000610351562,0.0,0.07839503829164494
+2024-07-17,23.540000915527344,23.559999465942383,23.440000534057617,23.440000534057617,23.440000534057617,65900,0.0,0.0,0.0,False,-0.00720034188476093,-0.00722638945598194,0.1743487780163322,23.610000610351562,-0.00720034188476093,0.07861604073951028
+2024-07-18,23.520000457763672,23.540000915527344,23.325000762939453,23.371999740600586,23.371999740600586,54800,0.0,0.0,0.0,False,-0.0029010576752431794,-0.0029052738993747148,0.17094192448045553,23.610000610351562,-0.010080510952914956,0.07847494840263534
+2024-07-19,23.399999618530273,23.399999618530273,23.270000457763672,23.285999298095703,23.285999298095703,10700,0.0,0.0,0.0,False,-0.003679635609249443,-0.0036864221214006217,0.16663328487877416,23.610000610351562,-0.013723053955102538,0.07856215790961778
+2024-07-22,23.360000610351562,23.459999084472656,23.350000381469727,23.434999465942383,23.434999465942383,17600,0.0,0.0,0.0,False,0.00639870189547187,0.006378317113715785,0.17409822349004855,23.610000610351562,-0.007412161790984917,0.0786033424206316
+2024-07-23,23.469999313354492,23.479999542236328,23.399999618530273,23.440000534057617,23.440000534057617,26800,0.0,0.0,0.0,False,0.00021340167395789145,0.00021337890705960596,0.17434877801633242,23.610000610351562,-0.00720034188476093,0.07859206330668299
+2024-07-24,23.239999771118164,23.239999771118164,22.90999984741211,23.079999923706055,23.079999923706055,274000,0.0,0.0,0.0,False,-0.015358387463707324,-0.015477549158571092,0.15631267446602637,23.610000610351562,-0.022448143707930912,0.08017218491314447
+2024-07-25,23.149999618530273,23.239999771118164,23.0,23.059999465942383,23.059999465942383,20700,0.0,0.0,0.0,False,-0.0008665709631623386,-0.0008669466528362925,0.1553106474779975,23.610000610351562,-0.023295261761579034,0.0801357740714259
+2024-07-26,23.18000030517578,23.25,23.149999618530273,23.219999313354492,23.219999313354492,20800,0.0,0.0,0.0,False,0.00693841505280246,0.006914455017016118,0.16332667226512187,23.610000610351562,-0.01651847890364211,0.08034436422291381
+2024-07-29,23.229000091552734,23.270000457763672,23.15999984741211,23.229999542236328,23.229999542236328,67400,0.0,0.0,0.0,False,0.0004306730911953771,0.0004305803781580223,0.1638276857591363,23.610000610351562,-0.016094919876818103,0.08019405942286142
+2024-07-30,23.280000686645508,23.280000686645508,23.059999465942383,23.15999984741211,23.15999984741211,28000,0.0,0.0,0.0,False,-0.003013331734981195,-0.0030178809602355054,0.16032068685958856,23.610000610351562,-0.019059752278962505,0.07977659012528106
+2024-07-31,23.280000686645508,23.43000030517578,23.280000686645508,23.3700008392334,23.3700008392334,58000,0.0,0.0,0.0,False,0.00906740039744669,0.00902653834510963,0.1708417791167849,23.610000610351562,-0.010165174286905332,0.08021574711917696
+2024-08-01,23.350000381469727,23.350000381469727,23.06999969482422,23.139999389648438,23.139999389648438,31900,0.0,0.0,0.0,False,-0.009841739038315978,-0.009890489072422298,0.1593186598715599,23.610000610351562,-0.019906870332610627,0.08087764474131552
+2024-08-02,22.985000610351562,22.989999771118164,22.804000854492188,22.93000030517578,22.93000030517578,18900,0.0,0.0,0.0,False,-0.00907515514311541,-0.009116585210227197,0.14879766317291687,23.610000610351562,-0.02880136753904372,0.08056818606200773
+2024-08-05,22.100000381469727,22.639999389648438,22.100000381469727,22.43000030517578,22.43000030517578,143900,0.0,0.0,0.0,False,-0.021805494694526417,-0.022046748041017156,0.12374756182351554,23.610000610351562,-0.049978834166502395,0.08357001581609505
+2024-08-06,22.559999465942383,22.8700008392334,22.514999389648438,22.639999389648438,22.639999389648438,85600,0.0,0.0,0.0,False,0.009362420045272879,0.009318864238176721,0.13426855852215858,23.610000610351562,-0.0410843369600693,0.08387528493269925
+2024-08-07,22.799999237060547,22.90999984741211,22.510000228881836,22.510000228881836,22.510000228881836,64400,0.0,0.0,0.0,False,-0.0057420125561504776,-0.0057585612893427465,0.12775557421707773,23.610000610351562,-0.04659044273753399,0.08381605850684688
+2024-08-08,22.639999389648438,22.909000396728516,22.639999389648438,22.899999618530273,22.899999618530273,28000,0.0,0.0,0.0,False,0.01732560576112485,0.017177228815479385,0.1472946226908738,23.610000610351562,-0.030072044619515848,0.08543668552634083
+2024-08-09,22.83099937438965,22.979999542236328,22.83099937438965,22.969999313354492,22.969999313354492,13000,0.0,0.0,0.0,False,0.0030567552834182,0.0030520929057356334,0.15080162159042132,23.610000610351562,-0.027107212217371446,0.08533769930746984
+2024-08-12,22.969999313354492,23.040000915527344,22.920000076293945,22.94700050354004,22.94700050354004,47900,0.0,0.0,0.0,False,-0.0010012542665197577,-0.0010017558564135015,0.14964937655688604,23.610000610351562,-0.028081325272005242,0.08531512834258202
+2024-08-13,23.10300064086914,23.209999084472656,23.065000534057617,23.19300079345703,23.19300079345703,105900,0.0,0.0,0.0,False,0.010720368000996183,0.010663312266053972,0.1619740409456918,23.610000610351562,-0.017661999411880624,0.08591195292152103
+2024-08-14,23.18000030517578,23.290000915527344,23.17799949645996,23.239999771118164,23.239999771118164,37400,0.0,0.0,0.0,False,0.002026429355980186,0.0020243789175912225,0.16432869925315097,23.610000610351562,-0.015671360849993987,0.08585113666407666
+2024-08-15,23.389999389648438,23.510000228881836,23.371000289916992,23.450000762939453,23.450000762939453,24200,0.0,0.0,0.0,False,0.009036187344643176,0.008995605291924858,0.17484979151034707,23.610000610351562,-0.006776782857936814,0.08601040787430364
+2024-08-16,23.510000228881836,23.559999465942383,23.472000122070312,23.549999237060547,23.549999237060547,34000,0.0,0.0,0.0,False,0.004264327115892197,0.004255260638827232,0.17985973533338484,23.610000610351562,-0.0025413541609443646,0.08582941908864722
+2024-08-19,23.59000015258789,23.639999389648438,23.524999618530273,23.628999710083008,23.628999710083008,31200,0.0,0.0,0.0,False,0.0033545849503950897,0.00334897088204298,0.18381767504511126,23.628999710083008,0.0,0.08538947858806191
+2024-08-20,23.61199951171875,23.649999618530273,23.579999923706055,23.6299991607666,23.6299991607666,16900,0.0,0.0,0.0,False,4.229762985552554e-05,4.2296735336003794e-05,0.1838677477269468,23.6299991607666,0.0,0.08537971539396862
+2024-08-21,23.645000457763672,23.709999084472656,23.600000381469727,23.690000534057617,23.690000534057617,40700,0.0,0.0,0.0,False,0.0025392033610665,0.0025359850310570867,0.1868738286910332,23.690000534057617,0.0,0.08528691166119959
+2024-08-22,23.739999771118164,23.739999771118164,23.530000686645508,23.579999923706055,23.579999923706055,20800,0.0,0.0,0.0,False,-0.004643335072678556,-0.004654148840594027,0.18136277581542792,23.690000534057617,-0.004643335072678556,0.08539961905386274
+2024-08-23,23.65999984741211,23.739999771118164,23.649999618530273,23.739999771118164,23.739999771118164,10000,0.0,0.0,0.0,False,0.0067854049164459695,0.006762487666644013,0.18937880060255208,23.739999771118164,0.0,0.08528970080614655
+2024-08-26,23.760000228881836,23.760000228881836,23.649999618530273,23.676000595092773,23.676000595092773,22600,0.0,0.0,0.0,False,-0.002695837263791856,-0.0026994775770015165,0.18617242891112373,23.739999771118164,-0.002695837263791856,0.08463449515744695
+2024-08-27,23.6200008392334,23.722000122070312,23.6200008392334,23.68000030517578,23.68000030517578,20000,0.0,0.0,0.0,False,0.0001689352079099482,0.00016892093996459534,0.18637281519701898,23.739999771118164,-0.002527357477710601,0.08459219995389079
+2024-08-28,23.729999542236328,23.729999542236328,23.600000381469727,23.649999618530273,23.649999618530273,19700,0.0,0.0,0.0,False,-0.001266920872418642,-0.0012677240951518974,0.1848697747149759,23.739999771118164,-0.0037910763881886522,0.08445516097715075
+2024-08-29,23.719999313354492,23.780000686645508,23.610000610351562,23.610000610351562,23.610000610351562,21100,0.0,0.0,0.0,False,-0.001691290013695057,-0.001692721859322156,0.18286581629747145,23.739999771118164,-0.005475954592247145,0.08379736615214618
+2024-08-30,23.670000076293945,23.81999969482422,23.600000381469727,23.81999969482422,23.81999969482422,15900,0.0,0.0,0.0,False,0.008894497206433094,0.008855174166586717,0.1933868129961145,23.81999969482422,0.0,0.08417444664133411
+2024-09-03,23.68000030517578,23.68000030517578,23.40999984741211,23.45800018310547,23.45800018310547,18800,0.0,0.0,0.0,False,-0.015197292878110669,-0.015313955210422413,0.17525056408213735,23.81999969482422,-0.015197292878110669,0.08564910368041619
+2024-09-04,23.579999923706055,23.579999923706055,23.399999618530273,23.459999084472656,23.459999084472656,39300,0.0,0.0,0.0,False,8.521192563670787e-05,8.520829530680265e-05,0.17535070944580844,23.81999969482422,-0.01511337594306461,0.08564660644782696
+2024-09-05,23.46500015258789,23.540000915527344,23.350000381469727,23.450000762939453,23.450000762939453,30200,0.0,0.0,0.0,False,-0.00042618593023824314,-0.00042627677327340886,0.17484979151034707,23.81999969482422,-0.01553312076511748,0.08560569343483021
+2024-09-06,23.5,23.5,23.163999557495117,23.200000762939453,23.200000762939453,31600,0.0,0.0,0.0,False,-0.010660980463382375,-0.010718215869434302,0.16232474083564652,23.81999969482422,-0.026028502931487618,0.08622627873268197
+2024-09-09,23.270000457763672,23.40999984741211,23.239999771118164,23.336000442504883,23.336000442504883,20300,0.0,0.0,0.0,False,0.0058620549609067485,0.005844939970162979,0.16913835234884678,23.81999969482422,-0.020319028485315305,0.08624088994139434
+2024-09-10,23.405000686645508,23.440000534057617,23.295000076293945,23.440000534057617,23.440000534057617,22900,0.0,0.0,0.0,False,0.004456637366328842,0.004446735965091643,0.17434877801633286,23.81999969482422,-0.015952945660581586,0.0863275822622324
+2024-09-11,23.459999084472656,23.610000610351562,23.197999954223633,23.59000015258789,23.59000015258789,24200,0.0,0.0,0.0,False,0.006399300986035694,0.006378912395073344,0.18186378930944258,23.81999969482422,-0.009655732375441817,0.08626423300702883
+2024-09-12,23.559999465942383,23.700000762939453,23.530000686645508,23.639999389648438,23.639999389648438,35800,0.0,0.0,0.0,False,0.002119509823532706,0.002117266831390108,0.18436876122096146,23.81999969482422,-0.007556687971532305,0.08615743571940108
+2024-09-13,23.739999771118164,23.780000686645508,23.700000762939453,23.746999740600586,23.746999740600586,16400,0.0,0.0,0.0,False,0.004526241696901412,0.004516029069901851,0.18972950049250725,23.81999969482422,-0.003064649670818209,0.08624509169743011
+2024-09-16,23.780000686645508,23.799999237060547,23.70800018310547,23.799999237060547,23.799999237060547,15500,0.0,0.0,0.0,False,0.0022318396866509715,0.002229352831944171,0.19238478600808584,23.81999969482422,-0.0008396497909283207,0.08618437631692744
+2024-09-17,23.809999465942383,23.8700008392334,23.729999542236328,23.729999542236328,23.729999542236328,58300,0.0,0.0,0.0,False,-0.0029411637423591985,-0.00294549746398146,0.1888777871085381,23.81999969482422,-0.0037783439857661527,0.08590420230960386
+2024-09-18,23.760000228881836,23.871000289916992,23.690000534057617,23.709999084472656,23.709999084472656,48200,0.0,0.0,0.0,False,-0.0008428343088702217,-0.0008431896934072114,0.18787576012050922,23.81999969482422,-0.004617993776694473,0.08584085455558794
+2024-09-19,23.950000762939453,24.010000228881836,23.889999389648438,23.940000534057617,23.940000534057617,71000,0.0,0.0,0.0,False,0.009700609804560667,0.009653860974237663,0.1993988793657342,23.940000534057617,0.0,0.0863150546923995
+2024-09-20,23.979999542236328,23.979999542236328,23.889999389648438,23.979999542236328,23.979999542236328,141500,0.0,0.0,0.0,False,0.0016708023093736646,0.0016694080719758331,0.20140283778323864,23.979999542236328,0.0,0.08585999868411846
+2024-09-23,23.969999313354492,24.020000457763672,23.93000030517578,24.020000457763672,24.020000457763672,39500,0.0,0.0,0.0,False,0.0016680949245595489,0.001666705199468485,0.20340689175929638,24.020000457763672,0.0,0.08504758357810767
+2024-09-24,24.059999465942383,24.059999465942383,23.947999954223633,24.049999237060547,24.049999237060547,35200,0.0,0.0,0.0,False,0.0012489083565849768,0.0012481291192732507,0.20490983668278662,24.049999237060547,0.0,0.08501180550746365
+2024-09-25,24.0,24.059999465942383,23.950000762939453,23.979999542236328,23.979999542236328,22400,0.0,0.0,0.0,False,-0.002910590313714101,-0.0029148343187417026,0.20140283778323886,24.049999237060547,-0.002910590313714101,0.0850791600011232
+2024-09-26,24.040000915527344,24.049999237060547,23.969999313354492,24.010000228881836,24.010000228881836,18300,0.0,0.0,0.0,False,0.0012510711934197172,0.0012502892559592218,0.20290587826528217,24.049999237060547,-0.0016631604759917984,0.08439716008992042
+2024-09-27,24.030000686645508,24.09000015258789,23.989999771118164,23.989999771118164,23.989999771118164,82100,0.0,0.0,0.0,False,-0.0008330053133283055,-0.0008333524550483085,0.2019038512772533,24.049999237060547,-0.0024947803678065927,0.08441144631007623
+2024-09-30,24.020000457763672,24.110000610351562,23.959999084472656,24.110000610351562,24.110000610351562,40500,0.0,0.0,0.0,False,0.005002119232108804,0.004989650197481269,0.20791591764687278,24.110000610351562,0.0,0.08434195721897038
+2024-10-01,24.09000015258789,24.09000015258789,23.899999618530273,23.969999313354492,23.969999313354492,32600,0.0,0.0,0.0,False,-0.005806772851634112,-0.0058236977081105685,0.2009018242892242,24.110000610351562,-0.005806772851634112,0.08448929600879009
+2024-10-02,23.950000762939453,23.989999771118164,23.871999740600586,23.969999313354492,23.969999313354492,34000,0.0,0.0,0.0,False,0.0,0.0,0.2009018242892242,24.110000610351562,-0.005806772851634112,0.08448292708127146
+2024-10-03,23.93000030517578,23.979999542236328,23.84000015258789,23.959999084472656,23.959999084472656,31400,0.0,0.0,0.0,False,-0.00041719771248660553,-0.0004172847636648011,0.20040081079520977,24.110000610351562,-0.006221547991769993,0.08398655839597065
+2024-10-04,23.989999771118164,24.038000106811523,23.93000030517578,24.0,24.0,42200,0.0,0.0,0.0,False,0.001669487356252386,0.001668095311354922,0.2024048647712675,24.110000610351562,-0.004562447431226246,0.08388004169056043
+2024-10-07,24.059999465942383,24.059999465942383,23.850000381469727,23.920000076293945,23.920000076293945,21000,0.0,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,0.19839685237770532,24.110000610351562,-0.007880569442044738,0.08395007130215715
+2024-10-08,23.979999542236328,24.06999969482422,23.979999542236328,24.059999465942383,24.059999465942383,37000,0.0,0.0,0.0,False,0.005852817274327071,0.00583575607764696,0.20541085017680083,24.110000610351562,-0.0020738757006796282,0.08365971287697806
+2024-10-09,24.09000015258789,24.149999618530273,24.020000457763672,24.149999618530273,24.149999618530273,19700,0.0,0.0,0.0,False,0.003740654804057275,0.0037336759531096434,0.20991987606437745,24.149999618530273,0.0,0.08350701222936534
+2024-10-10,24.1299991607666,24.139999389648438,24.059999465942383,24.139999389648438,24.139999389648438,23100,0.0,0.0,0.0,False,-0.00041408815899779405,-0.0004141739171746193,0.20941886257036302,24.149999618530273,-0.00041408815899779405,0.08347032827707952
+2024-10-11,24.049999237060547,24.209999084472656,24.049999237060547,24.139999389648438,24.139999389648438,15600,0.0,0.0,0.0,False,0.0,0.0,0.20941886257036302,24.149999618530273,-0.00041408815899779405,0.08347032827707952
+2024-10-14,24.260000228881836,24.31999969482422,24.226999282836914,24.309999465942383,24.309999465942383,25400,0.0,0.0,0.0,False,0.007042256859660201,0.007017575973833597,0.2179359008515016,24.309999465942383,0.0,0.08365838524955205
+2024-10-15,24.25,24.309999465942383,24.15999984741211,24.209999084472656,24.209999084472656,54200,0.0,0.0,0.0,False,-0.004113549307552367,-0.004122033225508121,0.21292586146991077,24.309999465942383,-0.004113549307552367,0.0837160264401074
+2024-10-16,24.219999313354492,24.280000686645508,24.156999588012695,24.219999313354492,24.219999313354492,16900,0.0,0.0,0.0,False,0.00041306192730306,0.0004129766407101211,0.2134268749639252,24.309999465942383,-0.003702186530854412,0.08339903343469103
+2024-10-17,24.3700008392334,24.3700008392334,24.229999542236328,24.290000915527344,24.290000915527344,65500,0.0,0.0,0.0,False,0.0028902396431635946,0.0028860709310192215,0.21693396942202603,24.309999465942383,-0.0008226470939687314,0.08342225905081065
+2024-10-18,24.29800033569336,24.350000381469727,24.260000228881836,24.315000534057617,24.315000534057617,20800,0.0,0.0,0.0,False,0.0010292143922601138,0.0010286851142567248,0.21818645537778547,24.315000534057617,0.0,0.08265049337252346
+2024-10-21,24.329999923706055,24.34000015258789,24.23200035095215,24.329999923706055,24.329999923706055,51000,0.0,0.0,0.0,False,0.0006168780308035693,0.0006166878397635552,0.21893792783953048,24.329999923706055,0.0,0.08216536739080436
+2024-10-22,24.299999237060547,24.34000015258789,24.229999542236328,24.329999923706055,24.329999923706055,40800,0.0,0.0,0.0,False,0.0,0.0,0.21893792783953048,24.329999923706055,0.0,0.08172582175064196
+2024-10-23,24.229999542236328,24.299999237060547,24.1200008392334,24.209999084472656,24.209999084472656,30900,0.0,0.0,0.0,False,-0.004932216999987582,-0.004944420525749643,0.21292586146991077,24.329999923706055,-0.004932216999987582,0.08181064574082192
+2024-10-24,24.239999771118164,24.25,24.139999389648438,24.25,24.25,27300,0.0,0.0,0.0,False,0.001652247709212018,0.0016508842496077882,0.2149299154459685,24.329999923706055,-0.0032881185350150943,0.08148098051732576
+2024-10-25,24.239999771118164,24.31599998474121,24.18000030517578,24.18000030517578,24.18000030517578,53900,0.0,0.0,0.0,False,-0.002886585353575999,-0.0028907595758455844,0.21142291654642076,24.329999923706055,-0.0061652124537872055,0.08065997770470408
+2024-10-28,24.34000015258789,24.34000015258789,24.239999771118164,24.290000915527344,24.290000915527344,52400,0.0,0.0,0.0,False,0.004549239411217654,0.004538922897967048,0.21693396942202603,24.329999923706055,-0.0016440200700427177,0.07954106418488248
+2024-10-29,24.1299991607666,24.31999969482422,24.1299991607666,24.25,24.25,26800,0.0,0.0,0.0,False,-0.0016468058468360747,-0.0016481633221215233,0.2149299154459685,24.329999923706055,-0.0032881185350150943,0.07958387227288201
+2024-10-30,24.299999237060547,24.323999404907227,24.209999084472656,24.260000228881836,24.260000228881836,20000,0.0,0.0,0.0,False,0.00041238057244674664,0.0004122955669474223,0.21543092893998272,24.329999923706055,-0.002877093918772,0.07923705468087267
+2024-10-31,24.100000381469727,24.100000381469727,23.93000030517578,23.93000030517578,23.93000030517578,89800,0.0,0.0,0.0,False,-0.013602634814206871,-0.013695998277304475,0.19889786587171998,24.329999923706055,-0.016440592675075694,0.08044061863064016
+2024-11-01,24.0,24.134000778198242,23.989999771118164,23.989999771118164,23.989999771118164,19500,0.0,0.0,0.0,False,0.002507290646770466,0.002504152637749399,0.2019038512772533,24.329999923706055,-0.013974523372546788,0.08020349592851524
+2024-11-04,24.049999237060547,24.06999969482422,23.940000534057617,24.030000686645508,24.030000686645508,40100,0.0,0.0,0.0,False,0.0016673995793656804,0.001666011012003853,0.20390790525331104,24.329999923706055,-0.0123304249075743,0.07887045054538397
+2024-11-05,24.06999969482422,24.200000762939453,24.024999618530273,24.200000762939453,24.200000762939453,17400,0.0,0.0,0.0,False,0.007074493193353071,0.007049586366175325,0.21242494353444963,24.329999923706055,-0.005343163221301017,0.07897794737540997
+2024-11-06,24.59000015258789,24.59000015258789,24.395000457763672,24.520000457763672,24.520000457763672,19400,0.0,0.0,0.0,False,0.01322312746842047,0.013136465047938181,0.22845699310869816,24.520000457763672,0.0,0.07993428343527029
+2024-11-07,24.59000015258789,24.6200008392334,24.54400062561035,24.610000610351562,24.610000610351562,22200,0.0,0.0,0.0,False,0.0036704792376704987,0.0036637594669197203,0.23296601899627478,24.610000610351562,0.0,0.0799805767552252
+2024-11-08,24.6200008392334,24.670000076293945,24.600000381469727,24.649999618530273,24.649999618530273,27000,0.0,0.0,0.0,False,0.0016253152046605823,0.0016239958093320595,0.23496997741377923,24.649999618530273,0.0,0.07993983667618355
+2024-11-11,24.690000534057617,24.690000534057617,24.579999923706055,24.649999618530273,24.649999618530273,12700,0.0,0.0,0.0,False,0.0,0.0,0.23496997741377923,24.649999618530273,0.0,0.07951338415013677
+2024-11-12,24.65999984741211,24.67799949645996,24.5310001373291,24.6299991607666,24.6299991607666,34600,0.0,0.0,0.0,False,-0.000811377609459929,-0.0008117069544333042,0.23396795042575036,24.649999618530273,-0.000811377609459929,0.07850926258264483
+2024-11-13,24.59000015258789,24.670000076293945,24.59000015258789,24.618999481201172,24.618999481201172,13100,0.0,0.0,0.0,False,-0.0004465968307035828,-0.00044669658476918534,0.23341686424990038,24.649999618530273,-0.0012576120814946634,0.07850846473060316
+2024-11-14,24.649999618530273,24.649999618530273,24.540000915527344,24.562000274658203,24.562000274658203,24700,0.0,0.0,0.0,False,-0.002315252761855402,-0.0023179371036178794,0.23056119244842677,24.649999618530273,-0.0035699531535050566,0.07791119549111074
+2024-11-15,24.48699951171875,24.48699951171875,24.354999542236328,24.40999984741211,24.40999984741211,22500,0.0,0.0,0.0,False,-0.006188438463740287,-0.0062076662166048,0.2229459402330929,24.649999618530273,-0.009736299181836383,0.07821920569496521
+2024-11-18,24.459999084472656,24.510000228881836,24.378000259399414,24.469999313354492,24.469999313354492,22200,0.0,0.0,0.0,False,0.0024579871494241345,0.0024549712400441354,0.2259519256386262,24.649999618530273,-0.007302243730684221,0.07823492340382454
+2024-11-19,24.395000457763672,24.540000915527344,24.3799991607666,24.530000686645508,24.530000686645508,38000,0.0,0.0,0.0,False,0.0024520382090191806,0.0024490368685963116,0.22895800660271282,24.649999618530273,-0.004868110902304323,0.07818877182146576
+2024-11-20,24.469999313354492,24.520000457763672,24.375999450683594,24.459999084472656,24.459999084472656,70600,0.0,0.0,0.0,False,-0.002853713828510518,-0.002857793433015765,0.225450912144612,24.649999618530273,-0.007707932535414241,0.07815855725652116
+2024-11-21,24.579999923706055,24.600000381469727,24.40999984741211,24.530000686645508,24.530000686645508,49500,0.0,0.0,0.0,False,0.0028618808173745958,0.002857793433015752,0.22895800660271282,24.649999618530273,-0.004868110902304323,0.07817969821574555
+2024-11-22,24.530000686645508,24.6299991607666,24.530000686645508,24.6299991607666,24.6299991607666,20400,0.0,0.0,0.0,False,0.004076578529226715,0.004068291796351651,0.2339679504257508,24.649999618530273,-0.000811377609459929,0.07823362026539035
+2024-11-25,24.690000534057617,24.700000762939453,24.628000259399414,24.68000030517578,24.68000030517578,19800,0.0,0.0,0.0,False,0.0020300911941899535,0.002028033343673743,0.23647301789582276,24.68000030517578,0.0,0.07822651053026812
+2024-11-26,24.719999313354492,24.770000457763672,24.670000076293945,24.760000228881836,24.760000228881836,24000,0.0,0.0,0.0,False,0.0032414879544906405,0.0032362456579170477,0.24048103028938472,24.760000228881836,0.0,0.07825755744346252
+2024-11-27,24.780000686645508,24.780000686645508,24.663999557495117,24.729999542236328,24.729999542236328,32100,0.0,0.0,0.0,False,-0.001211659384821484,-0.0012123940375464348,0.23897798980734164,24.760000228881836,-0.001211659384821484,0.0782814199035524
+2024-11-29,24.770000457763672,24.809999465942383,24.746999740600586,24.777000427246094,24.777000427246094,6600,0.0,0.0,0.0,False,0.0019005614993843345,0.0018987577174818823,0.2413327436733541,24.777000427246094,0.0,0.078286702443554
+2024-12-02,24.84000015258789,24.84000015258789,24.760000228881836,24.829999923706055,24.829999923706055,72300,0.0,0.0,0.0,False,0.0021390602391757607,0.0021367757070768043,0.2439880291889327,24.829999923706055,0.0,0.0782810890286311
+2024-12-03,24.770000457763672,24.850000381469727,24.766000747680664,24.850000381469727,24.850000381469727,29800,0.0,0.0,0.0,False,0.0008054956836538452,0.0008051714461085991,0.24499005617696135,24.850000381469727,0.0,0.0781729891987045
+2024-12-04,24.940000534057617,24.940000534057617,24.819000244140625,24.889999389648438,24.889999389648438,33500,0.0,0.0,0.0,False,0.0016096180106515146,0.0016083239640091607,0.2469940145944658,24.889999389648438,0.0,0.07804318764766198
+2024-12-05,24.847999572753906,24.899999618530273,24.847999572753906,24.8799991607666,24.8799991607666,44000,0.0,0.0,0.0,False,-0.000401776983811164,-0.00040185771780895646,0.24649300110045136,24.889999389648438,-0.000401776983811164,0.07798935544700238
+2024-12-06,24.920000076293945,24.920000076293945,24.84000015258789,24.84000015258789,24.84000015258789,33400,0.0,0.0,0.0,False,-0.0016076772318298627,-0.00160897093162446,0.2444890426829469,24.889999389648438,-0.002008808287931929,0.0780145112320458
+2024-12-09,24.84000015258789,24.889999389648438,24.799999237060547,24.81100082397461,24.81100082397461,19000,0.0,0.0,0.0,False,-0.0011674447840235302,-0.0011681267785310274,0.24303617044129222,24.889999389648438,-0.003173907899197581,0.07797827371934796
+2024-12-10,24.8799991607666,24.8799991607666,24.780000686645508,24.829999923706055,24.829999923706055,42200,0.0,0.0,0.0,False,0.0007657530571312243,0.0007654600178465811,0.24398802918893225,24.889999389648438,-0.002410585271743204,0.07788915606323363
+2024-12-11,24.809999465942383,24.920000076293945,24.809999465942383,24.84000015258789,24.84000015258789,67900,0.0,0.0,0.0,False,0.0004027478418269226,0.0004026667606843141,0.2444890426829467,24.889999389648438,-0.002008808287931929,0.07788942555119267
+2024-12-12,24.81999969482422,24.889999389648438,24.81999969482422,24.860000610351562,24.860000610351562,58100,0.0,0.0,0.0,False,0.0008051714026091616,0.0008048474260081711,0.24549106967097556,24.889999389648438,-0.00120525432030949,0.07784405597813263
+2024-12-13,24.81999969482422,24.863000869750977,24.770999908447266,24.799999237060547,24.799999237060547,31300,0.0,0.0,0.0,False,-0.0024135708695852687,-0.0024164882268675847,0.24248498870688917,24.889999389648438,-0.003615916223176807,0.07734918306935179
+2024-12-16,24.8700008392334,24.90999984741211,24.839000701904297,24.860000610351562,24.860000610351562,39700,0.0,0.0,0.0,False,0.0024194102877774792,0.0024164882268676406,0.24549106967097578,24.889999389648438,-0.00120525432030949,0.07732001726518471
+2024-12-17,24.780000686645508,24.860000610351562,24.770000457763672,24.790000915527344,24.790000915527344,47200,0.0,0.0,0.0,False,-0.002815755957587207,-0.002819727655700685,0.24198407077142803,24.889999389648438,-0.004017616575863858,0.07738888948915856
+2024-12-18,24.889999389648438,24.889999389648438,24.450000762939453,24.450000762939453,24.450000762939453,32300,0.0,0.0,0.0,False,-0.01371521339375703,-0.013810135853467069,0.22494999420915085,24.889999389648438,-0.017677727500948648,0.0786863064343344
+2024-12-19,24.625,24.625,24.39699935913086,24.459999084472656,24.459999084472656,102500,0.0,0.0,0.0,False,0.00040892929330116345,0.00040884570450486544,0.225450912144612,24.889999389648438,-0.017276027148261597,0.07866613183703645
+2024-12-20,24.299999237060547,24.709999084472656,24.299999237060547,24.56999969482422,24.56999969482422,30500,0.0,0.0,0.0,False,0.004497163306166785,0.004487081282967917,0.23096196502021726,24.889999389648438,-0.01285655695746235,0.07833796459277928
+2024-12-23,24.68000030517578,24.719999313354492,24.562000274658203,24.670000076293945,24.670000076293945,44600,0.0,0.0,0.0,False,0.004070019646389866,0.004061759521424281,0.23597200440180832,24.889999389648438,-0.00883886375047438,0.07835914686661713
+2024-12-24,24.700000762939453,24.860000610351562,24.700000762939453,24.836999893188477,24.836999893188477,22700,0.0,0.0,0.0,False,0.006769348049374679,0.006746538890433205,0.24433872907888743,24.889999389648438,-0.0021293490461877784,0.0785992785718677
+2024-12-26,24.889999389648438,24.889999389648438,24.827999114990234,24.889999389648438,24.889999389648438,17000,0.0,0.0,0.0,False,0.0021338928488900955,0.0021316193332628335,0.2469940145944658,24.889999389648438,0.0,0.07851909539577867
+2024-12-27,24.799999237060547,24.799999237060547,24.579999923706055,24.68000030517578,24.68000030517578,26300,0.0,0.0,0.0,False,-0.008437086766663104,-0.008472880455047018,0.23647301789582276,24.889999389648438,-0.008437086766663104,0.07901609510446761
+2024-12-30,24.510000228881836,24.6299991607666,24.43199920654297,24.56999969482422,24.56999969482422,44500,0.0,0.0,0.0,False,-0.004457074918613135,-0.004467037290073258,0.23096196502021749,24.889999389648438,-0.01285655695746235,0.07917196420967208
+2024-12-31,24.610000610351562,24.610000610351562,24.420000076293945,24.5,24.5,184000,0.0,0.0,0.0,False,-0.002848990463722445,-0.002853056561739604,0.22745496612066995,24.889999389648438,-0.01566891921301672,0.07918693894728214
+2025-01-02,24.530000686645508,24.589000701904297,24.32200050354004,24.399999618530273,24.399999618530273,102400,0.0,0.0,0.0,False,-0.004081648223254186,-0.004090000885530467,0.2224449267390789,24.889999389648438,-0.0196866124200048,0.07914806322645584
+2025-01-03,24.56999969482422,24.68000030517578,24.469999313354492,24.670000076293945,24.670000076293945,149500,0.0,0.0,0.0,False,0.011065592704297522,0.01100481696869428,0.23597200440180832,24.889999389648438,-0.00883886375047438,0.07966038091056434
+2025-01-06,24.780000686645508,24.826000213623047,24.66900062561035,24.75,24.75,39400,0.0,0.0,0.0,False,0.00324280192373938,0.0032375553808541954,0.2399800167953705,24.889999389648438,-0.005624724511108736,0.07967588918394766
+2025-01-07,24.829999923706055,24.829999923706055,24.510000228881836,24.56999969482422,24.56999969482422,34800,0.0,0.0,0.0,False,-0.007272739603061851,-0.0072993149022783374,0.23096196502021749,24.889999389648438,-0.01285655695746235,0.08005582656946582
+2025-01-08,24.59000015258789,24.604999542236328,24.469999313354492,24.540000915527344,24.540000915527344,48900,0.0,0.0,0.0,False,-0.0012209515534994386,-0.0012216975221036055,0.22945902009672725,24.889999389648438,-0.01406181127777184,0.0796519264998114
+2025-01-10,24.520000457763672,24.520000457763672,24.266000747680664,24.350000381469727,24.350000381469727,31200,0.0,0.0,0.0,False,-0.007742482761579517,-0.007772611395610813,0.2199399548275598,24.889999389648438,-0.02169542070793673,0.08008533421037856
+2025-01-13,24.270000457763672,24.392000198364258,24.200000762939453,24.3799991607666,24.3799991607666,34200,0.0,0.0,0.0,False,0.0012319827033639985,0.0012312244353914262,0.22144289975105003,24.889999389648438,-0.02049016638762724,0.08006995626110153
+2025-01-14,24.43000030517578,24.44499969482422,24.270000457763672,24.350000381469727,24.350000381469727,42600,0.0,0.0,0.0,False,-0.001230466789562068,-0.0012312244353913,0.21993995482756,24.889999389648438,-0.02169542070793673,0.0800766309194504
+2025-01-15,24.65999984741211,24.719999313354492,24.579999923706055,24.69499969482422,24.69499969482422,46100,0.0,0.0,0.0,False,0.014168349402451597,0.014068916440085198,0.23722449035756799,24.889999389648438,-0.007834459606508415,0.08117695811027704
+2025-01-16,24.770000457763672,24.770000457763672,24.63599967956543,24.690000534057617,24.690000534057617,53500,0.0,0.0,0.0,False,-0.0002024361542166675,-0.00020245664718065905,0.23697403138983741,24.889999389648438,-0.00803530978285194,0.08118077675388174
+2025-01-17,24.739999771118164,24.860000610351562,24.739999771118164,24.770000457763672,24.770000457763672,51400,0.0,0.0,0.0,False,0.003240175049640026,0.0032349369942249523,0.24098204378339938,24.889999389648438,-0.004821170543486297,0.08086180158648425
+2025-01-21,25.110000610351562,25.110000610351562,24.84000015258789,24.959999084472656,24.959999084472656,27200,0.0,0.0,0.0,False,0.00767051365352045,0.007641244839608709,0.25050101349401355,24.959999084472656,0.0,0.08068765508361063
+2025-01-22,25.030000686645508,25.05900001525879,24.979999542236328,25.030000686645508,25.030000686645508,26800,0.0,0.0,0.0,False,0.002804551471975003,0.0028006260551384967,0.25400810795211437,25.030000686645508,0.0,0.08038241622080197
+2025-01-23,25.040000915527344,25.1200008392334,25.0,25.1200008392334,25.1200008392334,53700,0.0,0.0,0.0,False,0.003595691175346527,0.0035892421323868613,0.25851713383969077,25.1200008392334,0.0,0.08041987154011732
+2025-01-24,25.108999252319336,25.110000610351562,25.020000457763672,25.030000686645508,25.030000686645508,60800,0.0,0.0,0.0,False,-0.0035828085024314227,-0.003589242132386906,0.25400810795211437,25.1200008392334,-0.0035828085024314227,0.08051921621572353
+2025-01-27,24.719999313354492,24.8700008392334,24.719999313354492,24.832000732421875,24.832000732421875,35700,0.0,0.0,0.0,False,-0.007910505345262497,-0.007941959380693558,0.24408827011115664,25.1200008392334,-0.011464972021884345,0.08096569744290683
+2025-01-28,24.93000030517578,25.010000228881836,24.878999710083008,25.0,25.0,22100,0.0,0.0,0.0,False,0.006765434222896882,0.006742651372311084,0.2525050674700713,25.1200008392334,-0.00477710331306902,0.08116716455638276
+2025-01-29,24.969999313354492,24.979999542236328,24.850000381469727,24.8799991607666,24.8799991607666,30000,0.0,0.0,0.0,False,-0.004800033569335893,-0.004811590728468497,0.24649300110045158,25.1200008392334,-0.00955420662613804,0.08132214616411386
+2025-01-30,24.948999404907227,25.059999465942383,24.90999984741211,25.030000686645508,25.030000686645508,22700,0.0,0.0,0.0,False,0.006029000439656151,0.006010898736851105,0.2540081079521146,25.1200008392334,-0.0035828085024314227,0.08113383779772043
+2025-01-31,25.1299991607666,25.1299991607666,24.934999465942383,24.950000762939453,24.950000762939453,36100,0.0,0.0,0.0,False,-0.0031961614666969895,-0.003201280100320536,0.2500000955585524,25.1200008392334,-0.006767518734650424,0.08119791484500155
+2025-02-03,24.729999542236328,24.899999618530273,24.670000076293945,24.850000381469727,24.850000381469727,35900,0.0,0.0,0.0,False,-0.004008031198871387,-0.004016084882730743,0.24499005617696157,25.1200008392334,-0.010748425507294379,0.08073672419486022
+2025-02-04,24.780000686645508,24.969999313354492,24.780000686645508,24.90999984741211,24.90999984741211,48100,0.0,0.0,0.0,False,0.0024144653932127724,0.0024115552549893227,0.24799604158249489,25.1200008392334,-0.008359911815500443,0.08046518987689878
+2025-02-05,24.93000030517578,25.020000457763672,24.8700008392334,25.010000228881836,25.010000228881836,106300,0.0,0.0,0.0,False,0.004014467365808239,0.004006430892618972,0.2530060809640857,25.1200008392334,-0.0043790050428564875,0.0803855733670069
+2025-02-06,25.079999923706055,25.079999923706055,24.975000381469727,25.079999923706055,25.079999923706055,34100,0.0,0.0,0.0,False,0.002798868220056372,0.002794958681556217,0.2565130798636335,25.1200008392334,-0.0015923930808501296,0.08032792228836962
+2025-02-07,25.020000457763672,25.07200050354004,24.889999389648438,24.950000762939453,24.950000762939453,48400,0.0,0.0,0.0,False,-0.005183379631661156,-0.005196859946433793,0.2500000955585524,25.1200008392334,-0.006767518734650424,0.08053224066266441
+2025-02-10,24.996999740600586,25.049999237060547,24.969999313354492,25.040000915527344,25.040000915527344,38800,0.0,0.0,0.0,False,0.0036072204343005065,0.00360073001822782,0.2545091214461288,25.1200008392334,-0.0031847102322188903,0.08021798809367371
+2025-02-11,24.975000381469727,25.048999786376953,24.940000534057617,25.023000717163086,25.023000717163086,40300,0.0,0.0,0.0,False,-0.0006789216350913119,-0.0006791522067505745,0.25365740806215964,25.1200008392334,-0.003861469698632103,0.0801174337648322
+2025-02-12,24.8799991607666,25.010000228881836,24.87299919128418,25.0,25.0,37000,0.0,0.0,0.0,False,-0.0009191830117843969,-0.0009196057195393493,0.2525050674700713,25.1200008392334,-0.00477710331306902,0.07994702955642292
+2025-02-13,25.059999465942383,25.15999984741211,25.0,25.149999618530273,25.149999618530273,33400,0.0,0.0,0.0,False,0.005999984741210884,0.005982056509764928,0.260020078763181,25.149999618530273,0.0,0.08013264109881484
+2025-02-14,25.170000076293945,25.170000076293945,25.110000610351562,25.15999984741211,25.15999984741211,26000,0.0,0.0,0.0,False,0.00039762342081584023,0.00039754438957253775,0.26052109225719544,25.15999984741211,0.0,0.07965193532833402
+2025-02-18,25.200000762939453,25.200000762939453,25.110000610351562,25.190000534057617,25.190000534057617,52900,0.0,0.0,0.0,False,0.0011923961378161874,0.001191685798156219,0.26202413273923875,25.190000534057617,0.0,0.07962452102959364
+2025-02-19,25.11400032043457,25.239999771118164,25.11400032043457,25.229999542236328,25.229999542236328,30900,0.0,0.0,0.0,False,0.0015878923116587895,0.0015866329436463396,0.2640280911567432,25.229999542236328,0.0,0.07957090319513736
+2025-02-20,25.219999313354492,25.219999313354492,25.076000213623047,25.190000534057617,25.190000534057617,58500,0.0,0.0,0.0,False,-0.0015853749070328105,-0.0015866329436463348,0.26202413273923875,25.229999542236328,-0.0015853749070328105,0.07959916899151198
+2025-02-21,25.190000534057617,25.190000534057617,24.8700008392334,24.940000534057617,24.940000534057617,20000,0.0,0.0,0.0,False,-0.009924573032937922,-0.00997414990010663,0.24949908206453797,25.229999542236328,-0.011494213770921302,0.07994706373330775
+2025-02-24,25.0,25.0,24.829999923706055,24.8700008392334,24.8700008392334,23200,0.0,0.0,0.0,False,-0.0028067238702993436,-0.0028106701054660174,0.24599208316499022,25.229999542236328,-0.014268676557059545,0.0799552302316002
+2025-02-25,24.8700008392334,24.8700008392334,24.641000747680664,24.799999237060547,24.799999237060547,40800,0.0,0.0,0.0,False,-0.00281470043468679,-0.002818669152873262,0.2424849887068894,25.229999542236328,-0.01704321494163874,0.07939260563598739
+2025-02-26,24.850000381469727,24.920000076293945,24.709999084472656,24.799999237060547,24.799999237060547,24400,0.0,0.0,0.0,False,0.0,0.0,0.2424849887068894,25.229999542236328,-0.01704321494163874,0.0793939642707651
+2025-02-27,24.850000381469727,24.860000610351562,24.514999389648438,24.540000915527344,24.540000915527344,35600,0.0,0.0,0.0,False,-0.010483803610149667,-0.010539145816931038,0.22945902009672725,25.229999542236328,-0.02734834083345472,0.08008345383100708
+2025-02-28,24.5,24.799999237060547,24.427000045776367,24.799999237060547,24.799999237060547,17000,0.0,0.0,0.0,False,0.010594878232816018,0.010539145816931097,0.2424849887068894,25.229999542236328,-0.01704321494163874,0.08072574476943524
+2025-03-03,24.8799991607666,24.8799991607666,24.389999389648438,24.440000534057617,24.440000534057617,31900,0.0,0.0,0.0,False,-0.014516077180557141,-0.014622466252069368,0.22444898071513641,25.229999542236328,-0.031311891498698285,0.0820712264685036
+2025-03-04,24.25,24.514999389648438,24.170000076293945,24.329999923706055,24.329999923706055,69000,0.0,0.0,0.0,False,-0.004500843205722305,-0.004511002495544945,0.21893792783953114,25.229999542236328,-0.03567180479031029,0.08212947942164808
+2025-03-05,24.329999923706055,24.538999557495117,24.187000274658203,24.5,24.5,27700,0.0,0.0,0.0,False,0.006987261686273394,0.006962963891047263,0.22745496612066973,25.229999542236328,-0.028933791338928483,0.08224076487875871
+2025-03-06,24.270000457763672,24.40999984741211,24.1200008392334,24.139999389648438,24.139999389648438,68300,0.0,0.0,0.0,False,-0.014693902463329134,-0.014802927165122349,0.20941886257036368,25.229999542236328,-0.04320254349442909,0.083596280823036
+2025-03-07,24.190000534057617,24.299999237060547,23.969999313354492,24.299999237060547,24.299999237060547,26000,0.0,0.0,0.0,False,0.006627997160626231,0.006606128564257937,0.21743488735748784,25.229999542236328,-0.036860892669415724,0.08340067248428173
+2025-03-10,24.010000228881836,24.040000915527344,23.700000762939453,23.850000381469727,23.850000381469727,50700,0.0,0.0,0.0,False,-0.018518472004909192,-0.018692085620929076,0.19488985347815846,25.229999542236328,-0.05469675726535039,0.08536489838442284
+2025-03-11,23.770000457763672,23.865999221801758,23.56800079345703,23.729999542236328,23.729999542236328,98000,0.0,0.0,0.0,False,-0.005031481648387404,-0.00504418217172035,0.18887778710853875,25.229999542236328,-0.05945303318333095,0.08544942501972604
+2025-03-12,23.81999969482422,23.860000610351562,23.650999069213867,23.760000228881836,23.760000228881836,58100,0.0,0.0,0.0,False,0.0012642514633054436,0.001263452970350611,0.19038082759058206,25.229999542236328,-0.05826394530422552,0.08544059140846415
+2025-03-13,23.711000442504883,23.770000457763672,23.5,23.530000686645508,23.530000686645508,116000,0.0,0.0,0.0,False,-0.009680115320737648,-0.009727272206542847,0.17885780390391015,25.229999542236328,-0.06738005891537702,0.08600423517021229
+2025-03-14,23.729999542236328,23.93000030517578,23.725000381469727,23.920000076293945,23.920000076293945,18900,0.0,0.0,0.0,False,0.01657455921239226,0.01643870035100192,0.1983968523777062,25.229999542236328,-0.05192229447921215,0.08733343117517664
+2025-03-17,23.959999084472656,24.108999252319336,23.899999618530273,24.059999465942383,24.059999465942383,69700,0.0,0.0,0.0,False,0.005852817274327071,0.00583575607764696,0.20541085017680172,25.229999542236328,-0.046373368906935775,0.08749495085318032
+2025-03-18,23.979999542236328,23.979999542236328,23.76099967956543,23.8700008392334,23.8700008392334,23800,0.0,0.0,0.0,False,-0.00789686745329865,-0.007928212840385829,0.19589188046618755,25.229999542236328,-0.0539040320126134,0.08779360750360468
+2025-03-19,23.940000534057617,24.1200008392334,23.889999389648438,24.049999237060547,24.049999237060547,61500,0.0,0.0,0.0,False,0.007540778864628228,0.007512489319477282,0.2049098366827875,25.229999542236328,-0.046769731533304215,0.08796107857264869
+2025-03-20,24.030000686645508,24.11400032043457,23.92099952697754,23.976999282836914,23.976999282836914,22700,0.0,0.0,0.0,False,-0.00303534122825011,-0.003039957219541712,0.20125252417918005,25.229999542236328,-0.049663110667197086,0.08782317772621825
+2025-03-21,23.850000381469727,24.010000228881836,23.809999465942383,24.010000228881836,24.010000228881836,27100,0.0,0.0,0.0,False,0.001376358469866723,0.001375412156759124,0.20290587826528284,25.229999542236328,-0.048355106440337026,0.0878277041130519
+2025-03-24,24.209999084472656,24.299999237060547,24.190000534057617,24.260000228881836,24.260000228881836,27200,0.0,0.0,0.0,False,0.010412328097326506,0.01035849318450683,0.2154309289399836,25.229999542236328,-0.038446267576448534,0.0883092035969276
+2025-03-25,24.270000457763672,24.360000610351562,24.225000381469727,24.290000915527344,24.290000915527344,39400,0.0,0.0,0.0,False,0.0012366317544296734,0.0012358677551739358,0.2169339694220267,25.229999542236328,-0.0372571796973431,0.088312055027398
+2025-03-26,24.360000610351562,24.360000610351562,24.049999237060547,24.139999389648438,24.139999389648438,103600,0.0,0.0,0.0,False,-0.00617544340161047,-0.006194590320054683,0.2094188625703639,25.229999542236328,-0.04320254349442909,0.08854569336890313
+2025-03-27,24.09000015258789,24.1299991607666,23.985000610351562,24.049999237060547,24.049999237060547,19200,0.0,0.0,0.0,False,-0.0037282582793470853,-0.0037352255568434945,0.2049098366827875,25.229999542236328,-0.046769731533304215,0.08858757895216195
+2025-03-28,23.959999084472656,23.959999084472656,23.649999618530273,23.649999618530273,23.649999618530273,40600,0.0,0.0,0.0,False,-0.01663200129810738,-0.01677186602057178,0.184869774714977,25.229999542236328,-0.06262385859583763,0.0901686007348933
+2025-03-31,23.489999771118164,23.808000564575195,23.469999313354492,23.788000106811523,23.788000106811523,13100,0.0,0.0,0.0,False,0.005835115877681707,0.005818157526346723,0.19178362715040143,25.229999542236328,-0.057154160189770264,0.09024286913531113
+2025-04-01,23.673999786376953,23.90999984741211,23.600000381469727,23.860000610351562,23.860000610351562,27200,0.0,0.0,0.0,False,0.0030267573237239276,0.0030221859158142397,0.19539086697217312,25.229999542236328,-0.05430039463898195,0.09022460545034125
+2025-04-02,23.639999389648438,24.049999237060547,23.639999389648438,23.93000030517578,23.93000030517578,16600,0.0,0.0,0.0,False,0.0029337675202678604,0.002929472422830713,0.19889786587172087,25.229999542236328,-0.05152593185284371,0.09024158043438203
+2025-04-03,23.5,23.520000457763672,23.170000076293945,23.170000076293945,23.170000076293945,67900,0.0,0.0,0.0,False,-0.031759307111979274,-0.03227457293606035,0.16082170035360432,25.229999542236328,-0.08164881107087762,0.09571375996425925
+2025-04-04,22.760000228881836,22.760000228881836,22.235000610351562,22.235000610351562,22.235000610351562,34300,0.0,0.0,0.0,False,-0.040353882730411184,-0.041190690324379,0.1139780375866184,25.229999542236328,-0.11870784725425709,0.10392979779751765
+2025-04-07,22.003999710083008,22.3700008392334,21.8799991607666,22.229999542236328,22.229999542236328,168100,0.0,0.0,0.0,False,-0.00022491873073782198,-0.00022494402874894247,0.11372748306033453,25.229999542236328,-0.11890606636666179,0.10371382555607142
+2025-04-08,22.639999389648438,22.7549991607666,21.729999542236328,21.89900016784668,21.89900016784668,66900,0.0,0.0,0.0,False,-0.014889760737995528,-0.015001726039912077,0.09714434731023625,25.229999542236328,-0.13202534422616152,0.10473009478663271
+2025-04-09,21.959999084472656,23.360000610351562,21.83099937438965,23.360000610351562,23.360000610351562,24500,0.0,0.0,0.0,False,0.06671539482656397,0.06458420274405442,0.17034076562277156,25.229999542236328,-0.07411807236675894,0.12419586630914735
+2025-04-10,22.90999984741211,22.989999771118164,22.399999618530273,22.790000915527344,22.790000915527344,25500,0.0,0.0,0.0,False,-0.024400671229932835,-0.02470330065816985,0.14178366537382248,25.229999542236328,-0.09671021288067405,0.12660720230009334
+2025-04-11,22.8700008392334,23.1299991607666,22.73699951171875,22.979999542236328,22.979999542236328,16400,0.0,0.0,0.0,False,0.008336929314449293,0.008302369070599757,0.15130263508443687,25.229999542236328,-0.08917954977499631,0.12675450751013048
+2025-04-14,23.350000381469727,23.378999710083008,23.040000915527344,23.209999084472656,23.209999084472656,30400,0.0,0.0,0.0,False,0.010008683499475257,0.009958928340442512,0.16282565877110877,25.229999542236328,-0.08006343616384481,0.12706355101471417
+2025-04-15,23.139999389648438,23.29400062561035,23.100000381469727,23.110000610351562,23.110000610351562,10900,0.0,0.0,0.0,False,-0.004308422148452062,-0.004317730143960358,0.157815714948071,25.229999542236328,-0.08402691123064732,0.12700115208241605
+2025-04-16,22.889999389648438,23.079999923706055,22.611000061035156,22.75,22.75,21300,0.0,0.0,0.0,False,-0.01557769800275599,-0.015700305300041975,0.13977961139776496,25.229999542236328,-0.09829566338614792,0.12776447102009325
+2025-04-17,22.791000366210938,22.969999313354492,22.78499984741211,22.860000610351562,22.860000610351562,33400,0.0,0.0,0.0,False,0.004835191663804972,0.004823539669248262,0.14529066427337023,25.229999542236328,-0.09393575009453581,0.12784568154801046
+2025-04-21,22.645000457763672,22.649999618530273,22.299999237060547,22.48900032043457,22.48900032043457,48500,0.0,0.0,0.0,False,-0.016229233596301573,-0.01636237004135709,0.1267034745472142,25.229999542236328,-0.10864047845950942,0.1287527479805407
+2025-04-22,22.610000610351562,22.93000030517578,22.610000610351562,22.8799991607666,22.8799991607666,32700,0.0,0.0,0.0,False,0.01738622592204564,0.017236814806964554,0.1462925957028458,25.229999542236328,-0.09314310044023999,0.1298981664954165
+2025-04-23,23.350000381469727,23.368999481201172,23.049999237060547,23.1299991607666,23.1299991607666,21800,0.0,0.0,0.0,False,0.010926573827357844,0.010867310128203213,0.15881764637754658,25.229999542236328,-0.0832342615763515,0.13006470615780336
+2025-04-24,23.209999084472656,23.440000534057617,23.114999771118164,23.440000534057617,23.440000534057617,25500,0.0,0.0,0.0,False,0.013402567424941614,0.013313547532821504,0.17434877801633375,25.229999542236328,-0.07094724695425225,0.13058187479233926
+2025-04-25,23.329999923706055,23.559999465942383,23.329999923706055,23.559999465942383,23.559999465942383,20600,0.0,0.0,0.0,False,0.005119408240217949,0.005106348622565787,0.18036074882740039,25.229999542236328,-0.06619104663471276,0.13030578133762719
+2025-04-28,23.520000457763672,23.639999389648438,23.354999542236328,23.5,23.5,14600,0.0,0.0,0.0,False,-0.002546666693652333,-0.002549914965292041,0.17735476342186707,25.229999542236328,-0.06856914679448245,0.1303197770964913
+2025-04-29,23.450000762939453,23.68000030517578,23.450000762939453,23.600000381469727,23.600000381469727,64400,0.0,0.0,0.0,False,0.004255335381690539,0.004246307045422489,0.18236480280345813,25.229999542236328,-0.06460559612923888,0.13033405084762684
+2025-04-30,23.489999771118164,23.690000534057617,23.239999771118164,23.65999984741211,23.65999984741211,32900,0.0,0.0,0.0,False,0.002542350210701372,0.0025391239055126105,0.18537078820899144,25.229999542236328,-0.06222749596946908,0.13005580175533893
+2025-05-01,23.860000610351562,23.948999404907227,23.709999084472656,23.709999084472656,23.709999084472656,22600,0.0,0.0,0.0,False,0.0021132391117075766,0.0021110093627119005,0.18787576012051033,25.229999542236328,-0.06024575843606783,0.13006724345815546
+2025-05-02,23.934999465942383,24.06999969482422,23.934999465942383,24.030000686645508,24.030000686645508,19300,0.0,0.0,0.0,False,0.0134964831096267,0.013406216859128135,0.2039079052533117,25.229999542236328,-0.047562381187600145,0.13044094797676573
+2025-05-05,23.940000534057617,23.989999771118164,23.899999618530273,23.920000076293945,23.920000076293945,26600,0.0,0.0,0.0,False,-0.004577636587946299,-0.004588146050911326,0.19839685237770643,25.229999542236328,-0.05192229447921215,0.13052167824480365
+2025-05-06,23.799999237060547,23.8700008392334,23.719999313354492,23.729999542236328,23.729999542236328,19300,0.0,0.0,0.0,False,-0.00794316611419743,-0.007974881114809719,0.18887778710853897,25.229999542236328,-0.05945303318333095,0.13070171082089743
+2025-05-07,23.84000015258789,23.8700008392334,23.68000030517578,23.860000610351562,23.860000610351562,16300,0.0,0.0,0.0,False,0.005478342630552913,0.0054633910931371115,0.19539086697217312,25.229999542236328,-0.05430039463898195,0.13054103367414135
+2025-05-08,23.8799991607666,24.09000015258789,23.8799991607666,23.90999984741211,23.90999984741211,17300,0.0,0.0,0.0,False,0.0020955253890000414,0.0020933328381684013,0.197895838883692,25.229999542236328,-0.05231865710558059,0.13041588477284682
+2025-05-09,24.049999237060547,24.049999237060547,23.850000381469727,23.940000534057617,23.940000534057617,15400,0.0,0.0,0.0,False,0.001254733870220237,0.0012539473495250556,0.1993988793657353,25.229999542236328,-0.05112956922647527,0.1304174512042287
+2025-05-12,24.299999237060547,24.510000228881836,24.280000686645508,24.510000228881836,24.510000228881836,26300,0.0,0.0,0.0,False,0.023809510530850897,0.023530484440327466,0.2279559796146846,25.229999542236328,-0.028537428712560042,0.1325205592965429
+2025-05-13,24.540000915527344,24.709999084472656,24.540000915527344,24.639999389648438,24.639999389648438,43000,0.0,0.0,0.0,False,0.005303923278361156,0.005289907016231977,0.23446896391976568,25.229999542236328,-0.023384865766652108,0.13256258738555435
+2025-05-14,24.649999618530273,24.68000030517578,24.540000915527344,24.65999984741211,24.65999984741211,21400,0.0,0.0,0.0,False,0.0008117069098660945,0.0008113776539731411,0.23547099090779455,25.229999542236328,-0.022592140513915226,0.13255596317774604
+2025-05-15,24.579999923706055,24.760000228881836,24.579999923706055,24.711999893188477,24.711999893188477,39400,0.0,0.0,0.0,False,0.002108679890435061,0.002106459745497063,0.2380762037415376,25.229999542236328,-0.020531100215863796,0.13255485924372692
+2025-05-16,24.81999969482422,24.920000076293945,24.700000762939453,24.8799991607666,24.8799991607666,12800,0.0,0.0,0.0,False,0.0067982869983918,0.006775282845704841,0.24649300110045202,25.229999542236328,-0.013872389529132056,0.13270566376927034
+2025-05-19,24.7549991607666,24.90999984741211,24.7549991607666,24.899999618530273,24.899999618530273,33800,0.0,0.0,0.0,False,0.0008038769468774465,0.0008035540108602102,0.24749502808848067,25.229999542236328,-0.013079664276395175,0.13253756961307514
+2025-05-20,24.770000457763672,24.8700008392334,24.700000762939453,24.780000686645508,24.780000686645508,60700,0.0,0.0,0.0,False,-0.004819234286070562,-0.0048308842399310764,0.24148305727741404,25.229999542236328,-0.01783586459593467,0.13263942758521372
+2025-05-21,24.719999313354492,24.81999969482422,24.440000534057617,24.520000457763672,24.520000457763672,33300,0.0,0.0,0.0,False,-0.010492341472046696,-0.010547774173659397,0.22845699310869882,25.229999542236328,-0.028141066086191602,0.13306347998599596
+2025-05-22,24.399999618530273,24.6200008392334,24.399999618530273,24.459999084472656,24.459999084472656,26800,0.0,0.0,0.0,False,-0.0024470380167557204,-0.002450036907548898,0.22545091214461244,25.229999542236328,-0.030519241844402356,0.13309100768774468
+2025-05-23,24.25,24.459999084472656,24.25,24.350000381469727,24.350000381469727,15000,0.0,0.0,0.0,False,-0.004497085327887729,-0.004507227634746521,0.21993995482756024,25.229999542236328,-0.03487907953757341,0.13317634691109062
+2025-05-27,24.610000610351562,24.780000686645508,24.540000915527344,24.709999084472656,24.709999084472656,51700,0.0,0.0,0.0,False,0.014784340754133485,0.014676117754927435,0.237975962819313,25.229999542236328,-0.020610402980513864,0.1339627490378512
+2025-05-28,24.809999465942383,24.829999923706055,24.59000015258789,24.670000076293945,24.670000076293945,56600,0.0,0.0,0.0,False,-0.0016187377442618,-0.0016200493157888,0.23597200440180854,25.229999542236328,-0.022195777887546675,0.13384025608724917
+2025-05-29,24.8700008392334,24.8700008392334,24.649999618530273,24.729999542236328,24.729999542236328,42100,0.0,0.0,0.0,False,0.002432082114180334,0.002429129389019598,0.23897798980734186,25.229999542236328,-0.019817677727776983,0.13372983256812437
+2025-05-30,24.639999389648438,24.739999771118164,24.524999618530273,24.739999771118164,24.739999771118164,12700,0.0,0.0,0.0,False,0.0004043764281012052,0.00040429468998797174,0.23947900330135607,25.229999542236328,-0.019421315101408543,0.1337288008222945
+2025-06-02,24.6299991607666,24.799999237060547,24.549999237060547,24.780000686645508,24.780000686645508,46300,0.0,0.0,0.0,False,0.0016168518956107825,0.0016155461978084554,0.2414830572774136,25.229999542236328,-0.01783586459593467,0.1335547172088906
+2025-06-03,24.812000274658203,24.969999313354492,24.790000915527344,24.913000106811523,24.913000106811523,32300,0.0,0.0,0.0,False,0.00536720809042146,0.00535285596008847,0.24814635518655415,25.229999542236328,-0.012564385302271996,0.13360213937529647
+2025-06-04,24.96500015258789,24.969999313354492,24.8799991607666,24.924999237060547,24.924999237060547,23000,0.0,0.0,0.0,False,0.00048164131969574697,0.00048152536774533414,0.24874751404423967,25.229999542236328,-0.01208879550969455,0.13341227866260794
+2025-06-05,24.959999084472656,25.0,24.739999771118164,24.780000686645508,24.780000686645508,54500,0.0,0.0,0.0,False,-0.0058173943772661385,-0.005834381327833833,0.2414830572774136,25.229999542236328,-0.01783586459593467,0.1335558960462607
+2025-06-06,24.959999084472656,25.079999923706055,24.950000762939453,25.020000457763672,25.020000457763672,40700,0.0,0.0,0.0,False,0.009685220519283666,0.009638619424013622,0.2535070944580997,25.229999542236328,-0.008323388358414618,0.1338747926075895
+2025-06-09,25.00200080871582,25.110000610351562,24.989999771118164,25.010000228881836,25.010000228881836,45600,0.0,0.0,0.0,False,-0.00039968939643775236,-0.0003997692935346223,0.2530060809640853,25.229999542236328,-0.008719750984783059,0.13377137836534206
+2025-06-10,25.027000427246094,25.18000030517578,25.027000427246094,25.170000076293945,25.170000076293945,35800,0.0,0.0,0.0,False,0.0063974348639685985,0.006377058137230157,0.26102210575120965,25.229999542236328,-0.0023781001597696916,0.1338947784014364
+2025-06-11,25.18000030517578,25.239999771118164,25.010000228881836,25.072999954223633,25.072999954223633,11000,0.0,0.0,0.0,False,-0.003853799037595973,-0.003861244054996517,0.2561623799736783,25.229999542236328,-0.00622273447725874,0.1339285698943385
+2025-06-12,25.059999465942383,25.167999267578125,25.059999465942383,25.150999069213867,25.150999069213867,21900,0.0,0.0,0.0,False,0.003110880833272489,0.0031060520554028986,0.26007015144501633,25.229999542236328,-0.003131211829402125,0.13394426446339014
+2025-06-13,24.93000030517578,25.139999389648438,24.8799991607666,24.90999984741211,24.90999984741211,16000,0.0,0.0,0.0,False,-0.009582093384781443,-0.009628297030255466,0.24799604158249444,25.229999542236328,-0.012683301650026735,0.13431533413658128
+2025-06-16,25.059999465942383,25.209999084472656,25.059999465942383,25.118999481201172,25.118999481201172,17100,0.0,0.0,0.0,False,0.008390190087085747,0.008355188088241214,0.25846696559930216,25.229999542236328,-0.004399526874716564,0.13441415264623077
+2025-06-17,25.09000015258789,25.1200008392334,24.93000030517578,24.989999771118164,24.989999771118164,17200,0.0,0.0,0.0,False,-0.005135543323672165,-0.005148775548838516,0.25200405397605663,25.229999542236328,-0.009512476237520051,0.13452457181843294
+2025-06-18,24.93000030517578,25.110000610351562,24.93000030517578,24.96299934387207,24.96299934387207,23300,0.0,0.0,0.0,False,-0.001080449279447393,-0.0010810333855393631,0.25065132709807303,25.229999542236328,-0.010582647768870745,0.1345312391554332
+2025-06-20,25.0,25.030000686645508,24.84600067138672,24.889999389648438,24.889999389648438,88700,0.0,0.0,0.0,False,-0.0029243262485424415,-0.0029286104448434376,0.2469940145944658,25.229999542236328,-0.013476026902763616,0.13454342001670355
+2025-06-23,24.979999542236328,25.110000610351562,24.899999618530273,25.100000381469727,25.100000381469727,19000,0.0,0.0,0.0,False,0.008437163397787328,0.008401769478194012,0.2575151068516621,25.229999542236328,-0.005152562945907935,0.13478512994266803
+2025-06-24,25.139999389648438,25.319000244140625,25.139999389648438,25.229999542236328,25.229999542236328,51000,0.0,0.0,0.0,False,0.005179249354218207,0.0051658831736056225,0.2640280911567432,25.229999542236328,0.0,0.13486174081380756
+2025-06-25,25.270000457763672,25.350000381469727,25.219999313354492,25.239999771118164,25.239999771118164,156800,0.0,0.0,0.0,False,0.0003963626263685516,0.000396284095453222,0.26452910465075763,25.239999771118164,0.0,0.13486172881246924
+2025-06-26,25.280000686645508,25.450000762939453,25.280000686645508,25.3799991607666,25.3799991607666,31100,0.0,0.0,0.0,False,0.005546727056972456,0.005531400614725549,0.27154310244985314,25.3799991607666,0.0,0.13493455215869754
+2025-06-27,25.489999771118164,25.6299991607666,25.3799991607666,25.510000228881836,25.510000228881836,135600,0.0,0.0,0.0,False,0.005122185674308222,0.005109111906440405,0.2780561823134873,25.510000228881836,0.0,0.13501715344512036
+2025-06-30,25.479999542236328,25.579999923706055,25.479999542236328,25.540000915527344,25.540000915527344,24600,0.0,0.0,0.0,False,0.0011760363142427899,0.0011753453252356311,0.27955922279553036,25.540000915527344,0.0,0.1350164337078874
+2025-07-01,25.459999084472656,25.600000381469727,25.459999084472656,25.530000686645508,25.530000686645508,21400,0.0,0.0,0.0,False,-0.00039155162581672176,-0.0003916283021703821,0.2790582093015159,25.540000915527344,-0.00039155162581672176,0.13501809196616474
+2025-07-02,25.559999465942383,25.65999984741211,25.545000076293945,25.65999984741211,25.65999984741211,38400,0.0,0.0,0.0,False,0.005092015560916208,0.00507909509193801,0.2855711936065968,25.65999984741211,0.0,0.1350881872564347
+2025-07-03,25.709999084472656,25.790000915527344,25.68000030517578,25.770000457763672,25.770000457763672,44200,0.0,0.0,0.0,False,0.004286851559067939,0.004277689186743592,0.29108224648220205,25.770000457763672,0.0,0.13514042366910375
+2025-07-07,25.6200008392334,25.719999313354492,25.559999465942383,25.600000381469727,25.600000381469727,27200,0.0,0.0,0.0,False,-0.0065968208488226265,-0.006618676041028747,0.28256520820106346,25.770000457763672,-0.0065968208488226265,0.1352794619073621
+2025-07-08,25.649999618530273,25.68000030517578,25.59000015258789,25.600000381469727,25.600000381469727,35200,0.0,0.0,0.0,False,0.0,0.0,0.28256520820106346,25.770000457763672,-0.0065968208488226265,0.1352794619073621
+2025-07-09,25.719999313354492,25.760000228881836,25.639999389648438,25.75,25.75,54300,0.0,0.0,0.0,False,0.005859360011527537,0.005842260723067276,0.2900802194941732,25.770000457763672,-0.0007761139855799737,0.13530643959799799
+2025-07-10,25.780000686645508,25.799999237060547,25.69499969482422,25.799999237060547,25.799999237060547,56000,0.0,0.0,0.0,False,0.0019417179440988086,0.0019398352465294195,0.29258519140569184,25.799999237060547,0.0,0.13531191916280294
+2025-07-11,25.700000762939453,25.760000228881836,25.700000762939453,25.735000610351562,25.735000610351562,35600,0.0,0.0,0.0,False,-0.0025193266911270884,-0.002522505534768228,0.28932874703242795,25.799999237060547,-0.0025193266911270884,0.13534342844904143
+2025-07-14,25.719999313354492,25.770000457763672,25.670000076293945,25.770000457763672,25.770000457763672,49500,0.0,0.0,0.0,False,0.0013600095815824442,0.001359085606200152,0.2910822464822018,25.799999237060547,-0.0011627434179836138,0.1352914003737745
+2025-07-15,25.770000457763672,25.8700008392334,25.65999984741211,25.65999984741211,25.65999984741211,64000,0.0,0.0,0.0,False,-0.00426855290638628,-0.004277689186743639,0.28557119360659655,25.799999237060547,-0.005426333092573676,0.13535573625360944
+2025-07-16,25.760000228881836,25.760000228881836,25.6200008392334,25.760000228881836,25.760000228881836,68400,0.0,0.0,0.0,False,0.0038971310235533796,0.0038895568803541457,0.2905812329881874,25.799999237060547,-0.0015503492000594754,0.1353927056783321
+2025-07-17,25.770000457763672,25.860000610351562,25.719999313354492,25.860000610351562,25.860000610351562,23300,0.0,0.0,0.0,False,0.003882002351754954,0.0038744868245424997,0.29559127236977845,25.860000610351562,0.0,0.13543747103819168
+2025-07-18,25.829999923706055,25.829999923706055,25.780000686645508,25.797000885009766,25.797000885009766,13400,0.0,0.0,0.0,False,-0.0024361842171255477,-0.0024391565422978647,0.29243497336018565,25.860000610351562,-0.0024361842171255477,0.1354426703029195
+2025-07-21,25.8799991607666,25.950000762939453,25.850000381469727,25.8799991607666,25.8799991607666,30600,0.0,0.0,0.0,False,0.003217361433865973,0.0032121968012627637,0.29659320379925425,25.8799991607666,0.0,0.1352572242194238
+2025-07-22,25.809999465942383,25.90999984741211,25.790000915527344,25.84000015258789,25.84000015258789,46800,0.0,0.0,0.0,False,-0.0015455567803629444,-0.0015467523853193027,0.2945892453817498,25.8799991607666,-0.0015455567803629444,0.1352305082180139
+2025-07-23,25.920000076293945,26.010000228881836,25.899999618530273,25.979999542236328,25.979999542236328,23300,0.0,0.0,0.0,False,0.005417933003936781,0.005403308803099309,0.3016032431808451,25.979999542236328,0.0,0.1352586522072006
+2025-07-24,26.00200080871582,26.06999969482422,25.989999771118164,26.049999237060547,26.049999237060547,170100,0.0,0.0,0.0,False,0.0026943685934412986,0.002690745289268056,0.30511024208039284,26.049999237060547,0.0,0.13514632741197952
+2025-07-25,26.06999969482422,26.09000015258789,26.040000915527344,26.059999465942383,26.059999465942383,16500,0.0,0.0,0.0,False,0.00038388595680305393,0.0003838122914412676,0.30561125557440727,26.059999465942383,0.0,0.13514612798100598
+2025-07-28,26.1200008392334,26.1200008392334,26.040000915527344,26.06999969482422,26.06999969482422,22800,0.0,0.0,0.0,False,0.00038373864492613485,0.00038366503608276643,0.3061122690684217,26.06999969482422,0.0,0.13421023973568957
+2025-07-29,26.100000381469727,26.139999389648438,26.01799964904785,26.05299949645996,26.05299949645996,40900,0.0,0.0,0.0,False,-0.0006520981420506944,-0.0006523108505203527,0.30526055568445254,26.06999969482422,-0.0006520981420506944,0.1342081882079019
+2025-07-30,26.040000915527344,26.1200008392334,25.940000534057617,26.030000686645508,26.030000686645508,36400,0.0,0.0,0.0,False,-0.0008827701323825821,-0.000883160003397107,0.30410831065091726,26.06999969482422,-0.0015342926216701525,0.1340604559310831
+2025-07-31,26.1299991607666,26.18000030517578,25.959999084472656,25.969999313354492,25.969999313354492,26600,0.0,0.0,0.0,False,-0.0023050853518340464,-0.0023077461507725124,0.30110222968683087,26.06999969482422,-0.003835841298056475,0.13408955644961476
+2025-08-01,25.860000610351562,25.860000610351562,25.639999389648438,25.729999542236328,25.729999542236328,28100,0.0,0.0,0.0,False,-0.00924142385305149,-0.009284390732102143,0.2890781925061445,26.06999969482422,-0.013041816515839577,0.13439664671068852
+2025-08-04,25.84000015258789,25.979999542236328,25.84000015258789,25.979999542236328,25.979999542236328,27500,0.0,0.0,0.0,False,0.00971628466567287,0.009669385120000176,0.3016032431808453,26.06999969482422,-0.0034522498519921063,0.13443996253674356
+2025-08-05,26.010000228881836,26.010000228881836,25.8700008392334,25.889999389648438,25.889999389648438,17300,0.0,0.0,0.0,False,-0.0034642091675781694,-0.003470223433958207,0.2970942172932687,26.06999969482422,-0.006904499703984213,0.13410036625786168
+2025-08-06,25.923999786376953,26.030000686645508,25.90999984741211,25.989999771118164,25.989999771118164,34200,0.0,0.0,0.0,False,0.0038625099971887344,0.003855069658217859,0.3021042566748595,26.06999969482422,-0.0030686584059277378,0.1337984921274036
+2025-08-07,26.1299991607666,26.1299991607666,25.90999984741211,26.020000457763672,26.020000457763672,38300,0.0,0.0,0.0,False,0.0011543165413510081,0.0011536508302571592,0.3036072971569028,26.06999969482422,-0.001917884067734521,0.13190661807521425
+2025-08-08,26.020000457763672,26.170000076293945,26.020000457763672,26.110000610351562,26.110000610351562,24700,0.0,0.0,0.0,False,0.003458883589720907,0.0034529154100768665,0.3081163230444792,26.110000610351562,0.0,0.13164579524545278
+2025-08-11,26.1200008392334,26.200000762939453,26.079999923706055,26.079999923706055,26.079999923706055,25600,0.0,0.0,0.0,False,-0.001149011334515726,-0.0011496719541272465,0.30661328256243614,26.110000610351562,-0.001149011334515726,0.13150369047807767
+2025-08-12,26.200000762939453,26.299999237060547,26.200000762939453,26.299999237060547,26.299999237060547,49500,0.0,0.0,0.0,False,0.008435556518331166,0.00840017604154301,0.31763529275509383,26.299999237060547,0.0,0.130667564500664
+2025-08-13,26.3700008392334,26.3700008392334,26.290000915527344,26.334999084472656,26.334999084472656,20700,0.0,0.0,0.0,False,0.0013307927158716648,0.001329907996077476,0.3193887922048677,26.334999084472656,0.0,0.1306461563565927
+2025-08-14,26.246000289916992,26.360000610351562,26.246000289916992,26.350000381469727,26.350000381469727,113500,0.0,0.0,0.0,False,0.0005696334732707697,0.0005694712937095163,0.3201403602251658,26.350000381469727,0.0,0.1306365577311971
+2025-08-15,26.309999465942383,26.37700080871582,26.260000228881836,26.270000457763672,26.270000457763672,19300,0.0,0.0,0.0,False,-0.003036050191570938,-0.00304066834161276,0.3161323478316036,26.350000381469727,-0.003036050191570938,0.13028857864874974
+2025-08-18,26.329999923706055,26.329999923706055,26.260000228881836,26.309999465942383,26.309999465942383,21800,0.0,0.0,0.0,False,0.0015226116285387281,0.0015214536307579464,0.31813630624910805,26.350000381469727,-0.0015180612883586297,0.13028373452047415
+2025-08-19,26.329999923706055,26.329999923706055,26.18000030517578,26.239999771118164,26.239999771118164,87700,0.0,0.0,0.0,False,-0.0026605737835468934,-0.002664119400288701,0.3146293073495603,26.350000381469727,-0.004174596157839883,0.13004147354764686
+2025-08-20,26.219999313354492,26.219999313354492,26.020000457763672,26.18000030517578,26.18000030517578,148300,0.0,0.0,0.0,False,-0.00228656503299296,-0.0022891832146745552,0.311623321944027,26.350000381469727,-0.0064516157052314504,0.1300150456726873
+2025-08-21,26.125999450683594,26.149999618530273,26.059999465942383,26.104999542236328,26.104999542236328,40800,0.0,0.0,0.0,False,-0.0028648113852246526,-0.0028689228115458833,0.3078657685181956,26.350000381469727,-0.009297944428330651,0.130024466830958
+2025-08-22,26.239999771118164,26.399999618530273,26.190000534057617,26.3799991607666,26.3799991607666,25100,0.0,0.0,0.0,False,0.010534365958725367,0.010479266148886475,0.3216433051486558,26.3799991607666,0.0,0.13041589028609313
+2025-08-25,26.329999923706055,26.389999389648438,26.299999237060547,26.30500030517578,26.30500030517578,22800,0.0,0.0,0.0,False,-0.002843019635207611,-0.0028470686917164306,0.3178858472813775,26.3799991607666,-0.002843019635207611,0.13044122825144389
+2025-08-26,26.329999923706055,26.399999618530273,26.30500030517578,26.399999618530273,26.399999618530273,49200,0.0,0.0,0.0,False,0.0036114545619603255,0.0036049489184528626,0.32264533213668467,26.399999618530273,0.0,0.13037886476442292
+2025-08-27,26.40999984741211,26.424999237060547,26.375,26.420000076293945,26.420000076293945,46900,0.0,0.0,0.0,False,0.0007575931080556764,0.0007573062792541963,0.32364735912471354,26.420000076293945,0.0,0.13022551854037923
+2025-08-28,26.399999618530273,26.479999542236328,26.399999618530273,26.450000762939453,26.450000762939453,60900,0.0,0.0,0.0,False,0.00113552939284145,0.001134885166985922,0.3251503996067566,26.450000762939453,0.0,0.1301887208301972
+2025-08-29,26.40999984741211,26.450000762939453,26.33799934387207,26.399999618530273,26.399999618530273,19300,0.0,0.0,0.0,False,-0.0018904023806017856,-0.0018921914462402558,0.32264533213668467,26.450000762939453,-0.0018904023806017856,0.13020983600274638
+2025-09-02,26.239999771118164,26.280000686645508,26.1200008392334,26.280000686645508,26.280000686645508,60400,0.0,0.0,0.0,False,-0.004545414152223648,-0.004555775958186666,0.31663336132561803,26.450000762939453,-0.006427223871091181,0.1302948596503851
+2025-09-03,26.3700008392334,26.3700008392334,26.270000457763672,26.3700008392334,26.3700008392334,41800,0.0,0.0,0.0,False,0.0034246632510031016,0.0034188124460309537,0.32114238721319466,26.450000762939453,-0.0030245716974853787,0.1303108115138689
+2025-09-04,26.440000534057617,26.5,26.37700080871582,26.489999771118164,26.489999771118164,20900,0.0,0.0,0.0,False,0.004550585061272816,0.0045402624531636305,0.3271543580242613,26.489999771118164,0.0,0.13010116770655816
+2025-09-05,26.520000457763672,26.559999465942383,26.360000610351562,26.440000534057617,26.440000534057617,35000,0.0,0.0,0.0,False,-0.001887475934033822,-0.001889259461331187,0.3246493861127424,26.489999771118164,-0.001887475934033822,0.12917100649920887
+2025-09-08,26.489999771118164,26.520000457763672,26.466999053955078,26.489999771118164,26.489999771118164,12800,0.0,0.0,0.0,False,0.0018910452364075958,0.001889259461331072,0.32715435802426107,26.489999771118164,0.0,0.12917769876243232
+2025-09-09,26.479999542236328,26.56999969482422,26.479999542236328,26.530000686645508,26.530000686645508,25700,0.0,0.0,0.0,False,0.0015100383493003022,0.0015088993878316214,0.3291584120003188,26.530000686645508,0.0,0.12917804762269233
+2025-09-10,26.600000381469727,26.639999389648438,26.549999237060547,26.610000610351562,26.610000610351562,79900,0.0,0.0,0.0,False,0.0030154512489826146,0.0030109138950231346,0.333166424393881,26.610000610351562,0.0,0.12871243716840824
+2025-09-11,26.663999557495117,26.7450008392334,26.663999557495117,26.71500015258789,26.71500015258789,11600,0.0,0.0,0.0,False,0.003945867712437545,0.003938103194906049,0.33842692274320263,26.71500015258789,0.0,0.12864768828642084
+2025-09-12,26.700000762939453,26.725000381469727,26.690000534057617,26.709999084472656,26.709999084472656,19100,0.0,0.0,0.0,False,-0.00018720075188727314,-0.00018721827613509576,0.338176368216919,26.71500015258789,-0.00018720075188727314,0.12859060745223627
+2025-09-15,26.719999313354492,26.770000457763672,26.709999084472656,26.75,26.75,17000,0.0,0.0,0.0,False,0.0014976007824198945,0.00149648049672249,0.3401804221929765,26.75,0.0,0.1284601401789442
+2025-09-16,26.780000686645508,26.780000686645508,26.726999282836914,26.760000228881836,26.760000228881836,14000,0.0,0.0,0.0,False,0.00037384033203125,0.00037377047114499237,0.34068143568699094,26.760000228881836,0.0,0.12845033346049659
+2025-09-17,26.790000915527344,26.790000915527344,26.690000534057617,26.760000228881836,26.760000228881836,14500,0.0,0.0,0.0,False,0.0,0.0,0.34068143568699094,26.760000228881836,0.0,0.1283884906102384
+2025-09-18,26.829999923706055,26.829999923706055,26.770000457763672,26.815000534057617,26.815000534057617,43800,0.0,0.0,0.0,False,0.0020553178141013984,0.002053208538103466,0.34343696212479347,26.815000534057617,0.0,0.12838623029310178
+2025-09-19,26.83799934387207,26.905000686645508,26.809999465942383,26.8799991607666,26.8799991607666,23100,0.0,0.0,0.0,False,0.0024239651469120105,0.0024210320822035235,0.34669340649805735,26.8799991607666,0.0,0.12835370945247973
+2025-09-22,26.8799991607666,26.90999984741211,26.83300018310547,26.8700008392334,26.8700008392334,35000,0.0,0.0,0.0,False,-0.00037196137817585573,-0.00037203057296834185,0.346192488562596,26.8799991607666,-0.00037196137817585573,0.12834952748247344
+2025-09-23,26.889999389648438,26.889999389648438,26.770000457763672,26.809999465942383,26.809999465942383,47800,0.0,0.0,0.0,False,-0.002233024615444279,-0.002235521532721891,0.3431864075985096,26.8799991607666,-0.0026041553947065976,0.12804779613803477
+2025-09-24,26.809999465942383,26.81999969482422,26.729999542236328,26.760000228881836,26.760000228881836,30900,0.0,0.0,0.0,False,-0.0018649473351934898,-0.0018666885146170688,0.3406814356869907,26.8799991607666,-0.004464246117236281,0.12806364273304785
+2025-09-25,26.649999618530273,26.756999969482422,26.649999618530273,26.75,26.75,31000,0.0,0.0,0.0,False,-0.0003737006276645083,-0.00037377047114497703,0.3401804221929763,26.8799991607666,-0.004836278453324683,0.12806070233606692
+2025-09-26,26.719999313354492,26.850000381469727,26.719999313354492,26.809999465942383,26.809999465942383,13800,0.0,0.0,0.0,False,0.002242970689434909,0.0022404589857620517,0.3431864075985096,26.8799991607666,-0.0026041553947065976,0.12807071260635713
+2025-09-29,26.93000030517578,26.93000030517578,26.850000381469727,26.8799991607666,26.8799991607666,26200,0.0,0.0,0.0,False,0.0026109547265429356,0.0026075521056900335,0.34669340649805713,26.8799991607666,0.0,0.12804369241808436
+2025-09-30,26.8700008392334,26.940000534057617,26.84000015258789,26.940000534057617,26.940000534057617,35000,0.0,0.0,0.0,False,0.002232194016530853,0.002229706372715094,0.34969948746214374,26.940000534057617,0.0,0.12805334188116402
+2025-10-01,26.899999618530273,27.0,26.889999389648438,26.989999771118164,26.989999771118164,43400,0.0,0.0,0.0,False,0.0018559478867619106,0.0018542277434847288,0.35220445937366285,26.989999771118164,0.0,0.1280536988495697
+2025-10-02,26.969999313354492,27.030000686645508,26.920000076293945,26.940000534057617,26.940000534057617,24700,0.0,0.0,0.0,False,-0.0018525097252520828,-0.0018542277434846885,0.34969948746214397,26.989999771118164,-0.0018525097252520828,0.1279951850087196
+2025-10-03,27.011999130249023,27.048999786376953,26.940000534057617,26.940000534057617,26.940000534057617,20900,0.0,0.0,0.0,False,0.0,0.0,0.34969948746214397,26.989999771118164,-0.0018525097252520828,0.12784079479945265
+2025-10-06,26.979999542236328,27.040000915527344,26.96500015258789,27.0,27.0,15500,0.0,0.0,0.0,False,0.002227151624088819,0.00222467519814624,0.35270547286767706,27.0,0.0,0.1278515238539564
+2025-10-07,27.06999969482422,27.06999969482422,26.93199920654297,26.979999542236328,26.979999542236328,25300,0.0,0.0,0.0,False,-0.0007407576949508554,-0.0007410321914974938,0.3517034458796482,27.0,-0.0007407576949508554,0.1278542752640576
+2025-10-08,26.975000381469727,27.049999237060547,26.975000381469727,27.027999877929688,27.027999877929688,40800,0.0,0.0,0.0,False,0.0017791080988796004,0.0017775273606575968,0.3541082724274962,27.027999877929688,0.0,0.12785532613798514
+2025-10-09,27.045000076293945,27.059999465942383,26.940000534057617,27.010000228881836,27.010000228881836,22800,0.0,0.0,0.0,False,-0.0006659630431088415,-0.000666184894998476,0.3532064863616915,27.027999877929688,-0.0006659630431088415,0.12780277052329625
+2025-10-10,27.0,27.041000366210938,26.593000411987305,26.593000411987305,26.593000411987305,8700,0.0,0.0,0.0,False,-0.015438719487630093,-0.015559137525367531,0.33231471100991183,27.027999877929688,-0.016094400914127283,0.12868038346755836
+2025-10-13,26.783000946044922,26.868000030517578,26.75,26.836000442504883,26.836000442504883,37500,0.0,0.0,0.0,False,0.009137744021093575,0.009096247436744748,0.34448906179465766,27.027999877929688,-0.0071037234087597545,0.1289327344161636
+2025-10-14,26.68000030517578,26.885000228881836,26.639999389648438,26.81399917602539,26.81399917602539,17900,0.0,0.0,0.0,False,-0.000819841485940831,-0.000820177739767652,0.34338679388440463,27.027999877929688,-0.007917740967545384,0.12893610680528073
+2025-10-15,26.90999984741211,26.989999771118164,26.780000686645508,26.849000930786133,26.849000930786133,26300,0.0,0.0,0.0,False,0.0013053537643141766,0.0013045025307825769,0.3451403888927316,27.027999877929688,-0.006622722656208113,0.12893814454491714
+2025-10-16,26.8700008392334,26.93000030517578,26.665000915527344,26.719999313354492,26.719999313354492,16700,0.0,0.0,0.0,False,-0.004804708293027149,-0.004816288010249241,0.338677381710933,27.027999877929688,-0.01139561069876649,0.12887470968344078
+2025-10-17,26.719999313354492,26.8700008392334,26.719999313354492,26.861000061035156,26.861000061035156,10400,0.0,0.0,0.0,False,0.005276974225451925,0.0052630997856009665,0.3457415477504171,27.027999877929688,-0.0061787708172552636,0.1288860706946079
+2025-10-20,26.889999389648438,27.06999969482422,26.889999389648438,27.06999969482422,27.06999969482422,53800,0.0,0.0,0.0,False,0.00778078378743019,0.0077506695963962145,0.3562124717672248,27.06999969482422,0.0,0.12909465315635038
+2025-10-21,27.059999465942383,27.06999969482422,27.010000228881836,27.06399917602539,27.06399917602539,27600,0.0,0.0,0.0,False,-0.00022166674793033803,-0.00022169131963512738,0.35591184455910563,27.06999969482422,-0.00022166674793033803,0.12907368834103286
+2025-10-22,27.079999923706055,27.079999923706055,26.875,26.968000411987305,26.968000411987305,24700,0.0,0.0,0.0,False,-0.003547101942093067,-0.0035534078243411255,0.3511022870219631,27.06999969482422,-0.0037679824154713826,0.12913460742130017
+2025-10-23,27.0,27.09000015258789,26.969999313354492,27.079999923706055,27.079999923706055,12600,0.0,0.0,0.0,False,0.0041530521361519135,0.004144452018065763,0.35671348526123947,27.079999923706055,0.0,0.12918777241060628
+2025-10-24,27.1299991607666,27.200000762939453,27.1299991607666,27.149999618530273,27.149999618530273,13600,0.0,0.0,0.0,False,0.0025849222681475492,0.0025815871027738443,0.3602204841607872,27.149999618530273,0.0,0.12920443561423392
+2025-10-27,27.25,27.299999237060547,27.239999771118164,27.270999908447266,27.270999908447266,27500,0.0,0.0,0.0,False,0.004456732656246798,0.004446830832216705,0.3662826232122425,27.270999908447266,0.0,0.12915157276782419
+2025-10-28,27.350000381469727,27.350000381469727,27.270000457763672,27.29800033569336,27.29800033569336,33500,0.0,0.0,0.0,False,0.0009900783739773544,0.000989588569653831,0.3676353500902261,27.29800033569336,0.0,0.12914736635917534
+2025-10-29,27.350000381469727,27.350000381469727,27.246000289916992,27.290000915527344,27.290000915527344,22600,0.0,0.0,0.0,False,-0.0002930405182667295,-0.0002930834630293111,0.3672345775184358,27.29800033569336,-0.0002930405182667295,0.1291050665556225
+2025-10-30,27.190000534057617,27.260000228881836,27.1299991607666,27.1299991607666,27.1299991607666,33400,0.0,0.0,0.0,False,-0.0058630175666174456,-0.0058802725312735345,0.35921845717275835,27.29800033569336,-0.006154339983177715,0.12919808539938704
+2025-10-31,27.270000457763672,27.270000457763672,27.124000549316406,27.15999984741211,27.15999984741211,26600,0.0,0.0,0.0,False,0.0011058122953757632,0.0011052013353227393,0.36072149765480166,27.29800033569336,-0.005055333232625414,0.1291820926248433
+2025-11-03,27.229999542236328,27.25,27.148000717163086,27.224000930786133,27.224000930786133,79200,0.0,0.0,0.0,False,0.0023564463819436554,0.0023536743161303875,0.3639279649047833,27.29800033569336,-0.002710799472387282,0.12919565937274355
+2025-11-04,27.020000457763672,27.15999984741211,27.020000457763672,27.06999969482422,27.06999969482422,35400,0.0,0.0,0.0,False,-0.005656818641515793,-0.005672879035884036,0.35621247176722526,27.29800033569336,-0.00835228361291429,0.128568279200441
+2025-11-05,27.1200008392334,27.209999084472656,27.09000015258789,27.15999984741211,27.15999984741211,59800,0.0,0.0,0.0,False,0.003324719379479646,0.0033192047197536626,0.36072149765480166,27.29800033569336,-0.005055333232625414,0.12858355059999785
+2025-11-06,27.139999389648438,27.139999389648438,26.979999542236328,27.0,27.0,28200,0.0,0.0,0.0,False,-0.005891010615280079,-0.005908431068055465,0.3527054728676775,27.29800033569336,-0.010916562826168263,0.12873819132013206
+2025-11-07,26.8799991607666,27.007999420166016,26.827999114990234,27.007999420166016,27.007999420166016,37300,0.0,0.0,0.0,False,0.0002962748209636157,0.0002962309402458011,0.3531062454394678,27.29800033569336,-0.010623522307901645,0.12856872631853017
+2025-11-10,27.200000762939453,27.239999771118164,27.124000549316406,27.229999542236328,27.229999542236328,52000,0.0,0.0,0.0,False,0.008219791426111733,0.008186192930088033,0.3642284965543494,27.29800033569336,-0.0024910540193714414,0.12816710846803103
+2025-11-11,27.1299991607666,27.270000457763672,27.1299991607666,27.229999542236328,27.229999542236328,27200,0.0,0.0,0.0,False,0.0,0.0,0.3642284965543494,27.29800033569336,-0.0024910540193714414,0.12812701583780453
+2025-11-12,27.270000457763672,27.280000686645508,27.200000762939453,27.260000228881836,27.260000228881836,34800,0.0,0.0,0.0,False,0.0011017512724880163,0.0011011447899758465,0.3657315370363925,27.29800033569336,-0.00139204726881903,0.12812319706747474
+2025-11-13,27.190000534057617,27.19700050354004,26.981000900268555,27.049999237060547,27.049999237060547,45000,0.0,0.0,0.0,False,-0.007703631330083227,-0.00773345757693436,0.35521044477919617,27.29800033569336,-0.009084954779949195,0.12838059483214814
+2025-11-14,26.90999984741211,27.104999542236328,26.899999618530273,27.049999237060547,27.049999237060547,13700,0.0,0.0,0.0,False,0.0,0.0,0.35521044477919617,27.29800033569336,-0.009084954779949195,0.12837546512862955
+2025-11-17,26.940000534057617,27.079999923706055,26.841999053955078,26.860000610351562,26.860000610351562,31100,0.0,0.0,0.0,False,-0.007023979004356917,-0.007048763269174494,0.345691475068582,27.29800033569336,-0.01604512125267621,0.12858755924166115
+2025-11-18,26.8700008392334,26.8799991607666,26.65999984741211,26.81999969482422,26.81999969482422,24600,0.0,0.0,0.0,False,-0.0014892373275645632,-0.00149034734366195,0.3436874210925245,27.29800033569336,-0.017510463586746017,0.1285728402250205
+2025-11-19,26.90999984741211,26.923999786376953,26.75,26.850000381469727,26.850000381469727,21300,0.0,0.0,0.0,False,0.0011185938473854407,0.0011179686874443473,0.3451904615745678,27.29800033569336,-0.016411456836193716,0.1284054974508974
+2025-11-20,27.040000915527344,27.139999389648438,26.604000091552734,26.604000091552734,26.604000091552734,25900,0.0,0.0,0.0,False,-0.009162021840668833,-0.00920425129882285,0.33286579718576226,27.29800033569336,-0.025423116550892133,0.12874479925353094
+2025-11-21,26.59000015258789,26.8799991607666,26.559999465942383,26.739999771118164,26.739999771118164,34300,0.0,0.0,0.0,False,0.005112001168899871,0.005098979250777603,0.3396794086989625,27.29800033569336,-0.020441078383517497,0.12881556228796975
+2025-11-24,26.8799991607666,27.040000915527344,26.8799991607666,27.040000915527344,27.040000915527344,37500,0.0,0.0,0.0,False,0.0112191902384835,0.011156721918755589,0.35470952684373525,27.29800033569336,-0.009451220492098455,0.12922948688765543
+2025-11-25,27.0,27.187999725341797,26.959999084472656,27.174999237060547,27.174999237060547,56700,0.0,0.0,0.0,False,0.004992541307780929,0.004980119899201397,0.3614729701165469,27.29800033569336,-0.004505864793033276,0.12928728050657365
+2025-11-26,27.200000762939453,27.31999969482422,27.174999237060547,27.277000427246094,27.277000427246094,54100,0.0,0.0,0.0,False,0.003753493764461213,0.003746466984568707,0.3665832504203619,27.29800033569336,-0.0007692837639762251,0.1292785581238583
+2025-11-28,27.329999923706055,27.340999603271484,27.31599998474121,27.340999603271484,27.340999603271484,3100,0.0,0.0,0.0,False,0.0023462688353907968,0.002343520644490508,0.36978962211179023,27.340999603271484,0.0,0.1292828540712395
+2025-12-01,27.229999542236328,27.360000610351562,27.229999542236328,27.270000457763672,27.270000457763672,17500,0.0,0.0,0.0,False,-0.0025968013802727397,-0.002600178917439573,0.36623255053040715,27.340999603271484,-0.0025968013802727397,0.12928762801979304
+2025-12-02,27.309999465942383,27.3700008392334,27.290000915527344,27.299999237060547,27.299999237060547,35200,0.0,0.0,0.0,False,0.0011000652289441248,0.0010994606005699673,0.3677354954538974,27.340999603271484,-0.0014995928022335514,0.12927907482548234
+2025-12-03,27.329999923706055,27.40999984741211,27.329999923706055,27.399999618530273,27.399999618530273,76700,0.0,0.0,0.0,False,0.0036630177386223206,0.0036563252273581807,0.37274553483548845,27.399999618530273,0.0,0.1293112778330286
+2025-12-04,27.3700008392334,27.43000030517578,27.350000381469727,27.389999389648438,27.389999389648438,56500,0.0,0.0,0.0,False,-0.0003649718620825082,-0.0003650384805222946,0.372244521341474,27.399999618530273,-0.0003649718620825082,0.12930233852189138
+2025-12-05,27.389999389648438,27.489999771118164,27.3700008392334,27.420000076293945,27.420000076293945,60000,0.0,0.0,0.0,False,0.0010953153455288689,0.00109471592533862,0.3737475618235173,27.420000076293945,0.0,0.12930352566968759
+2025-12-08,27.420000076293945,27.469999313354492,27.3700008392334,27.3799991607666,27.3799991607666,21600,0.0,0.0,0.0,False,-0.0014588225899360152,-0.0014598877076149846,0.3717435078474596,27.420000076293945,-0.0014588225899360152,0.1293116724168724
+2025-12-09,27.420000076293945,27.448999404907227,27.389999389648438,27.395000457763672,27.395000457763672,29400,0.0,0.0,0.0,False,0.0005478925294697401,0.0005477424911585608,0.3724950758677579,27.420000076293945,-0.0009117293384651726,0.12930916483147864
+2025-12-10,27.360000610351562,27.530000686645508,27.360000610351562,27.489999771118164,27.489999771118164,27000,0.0,0.0,0.0,False,0.0034677609697784106,0.003461762151019419,0.37725456072306507,27.489999771118164,0.0,0.1293290614673701
+2025-12-11,27.461000442504883,27.540000915527344,27.40999984741211,27.527999877929688,27.527999877929688,22100,0.0,0.0,0.0,False,0.001382324740920815,0.0013813702096230314,0.37915837377689865,27.527999877929688,0.0,0.12932247411005413
+2025-12-12,27.5,27.549999237060547,27.389999389648438,27.399999618530273,27.399999618530273,22000,0.0,0.0,0.0,False,-0.004649820545154726,-0.004660664589002181,0.37274553483548867,27.527999877929688,-0.004649820545154726,0.12942235475935476
+2025-12-15,27.530000686645508,27.530000686645508,27.389999389648438,27.440000534057617,27.440000534057617,25700,0.0,0.0,0.0,False,0.0014598874483302549,0.001458822848653874,0.3747495888115464,27.527999877929688,-0.0031967213114754145,0.12942649950360208
+2025-12-16,27.3799991607666,27.415000915527344,27.290000915527344,27.410999298095703,27.410999298095703,70100,0.0,0.0,0.0,False,-0.0010568963337270754,-0.0010574552424976558,0.37329662101133865,27.527999877929688,-0.004250239042168369,0.12943444598652873
+2025-12-17,27.389999389648438,27.405000686645508,27.22800064086914,27.22800064086914,27.22800064086914,18200,0.0,0.0,0.0,False,-0.006676103094106267,-0.00669848795508699,0.3641283511906792,27.527999877929688,-0.010897967102254658,0.1295982359693103
+2025-12-18,27.3799991607666,27.440000534057617,27.315000534057617,27.389999389648438,27.389999389648438,36100,0.0,0.0,0.0,False,0.0059497115089728325,0.005932081868408622,0.37224452134147445,27.527999877929688,-0.005013095353574526,0.12970140595276183
+2025-12-19,27.474000930786133,27.523000717163086,27.46500015258789,27.510000228881836,27.510000228881836,22500,0.0,0.0,0.0,False,0.0043811917454350535,0.004371622265184249,0.37825658771109416,27.527999877929688,-0.0006538669401217057,0.12972094412641966
+2025-12-22,27.610000610351562,27.625,27.540000915527344,27.6200008392334,27.6200008392334,28700,0.0,0.0,0.0,False,0.003998568136545311,0.003990595109701076,0.38376764058669943,27.6200008392334,0.0,0.12898680626948952
+2025-12-23,27.559999465942383,27.68000030517578,27.559999465942383,27.649999618530273,27.649999618530273,22200,0.0,0.0,0.0,False,0.0010861252130833776,0.0010855358058355726,0.38527058551018944,27.649999618530273,0.0,0.12898801667254342
+2025-12-24,27.719999313354492,27.729999542236328,27.677000045776367,27.729999542236328,27.729999542236328,14900,0.0,0.0,0.0,False,0.002893306503065629,0.002889128947830586,0.38927859790375163,27.729999542236328,0.0,0.1289483226577659
+2025-12-26,27.700000762939453,27.73900032043457,27.68899917602539,27.70599937438965,27.70599937438965,10400,0.0,0.0,0.0,False,-0.0008654947076405239,-0.0008658694644339514,0.38807618462982774,27.729999542236328,-0.0008654947076405239,0.12890607675447616
+2025-12-29,27.65999984741211,27.690000534057617,27.6299991607666,27.670000076293945,27.670000076293945,17800,0.0,0.0,0.0,False,-0.00129933223520462,-0.0013001770992520317,0.3862726124982183,27.729999542236328,-0.00216370237767205,0.12876411636645843
+2025-12-30,27.6299991607666,27.700000762939453,27.6299991607666,27.6299991607666,27.6299991607666,20400,0.0,0.0,0.0,False,-0.0014456420461528285,-0.0014466879947820418,0.3842685585221608,27.729999542236328,-0.0036062164846923928,0.12876718755923114
+2025-12-31,27.6299991607666,27.65999984741211,27.520000457763672,27.520000457763672,27.520000457763672,54400,0.0,0.0,0.0,False,-0.003981133056244257,-0.003989078862335571,0.3787576012051086,27.729999542236328,-0.00757299271328149,0.12853541904718818
+2026-01-02,27.670000076293945,27.670000076293945,27.518999099731445,27.59000015258789,27.59000015258789,55300,0.0,0.0,0.0,False,0.002543593519616749,0.002540364060748116,0.38226460010465635,27.729999542236328,-0.005048661808854327,0.128456905930687
+2026-01-05,27.670000076293945,27.702999114990234,27.639999389648438,27.670000076293945,27.670000076293945,25100,0.0,0.0,0.0,False,0.0028995985235089616,0.0028954027963695706,0.38627261249821854,27.729999542236328,-0.00216370237767205,0.1284353996334204
+2026-01-06,27.719999313354492,27.780000686645508,27.66900062561035,27.770000457763672,27.770000457763672,93600,0.0,0.0,0.0,False,0.003614036183375413,0.0036075212467009763,0.3912826518798094,27.770000457763672,0.0,0.1283894062217587
+2026-01-07,27.790000915527344,27.801000595092773,27.68000030517578,27.719999313354492,27.719999313354492,16100,0.0,0.0,0.0,False,-0.001800545321748448,-0.0018021682518750332,0.3887775844097374,27.770000457763672,-0.001800545321748448,0.12797500708547882
+2026-01-08,27.665000915527344,27.75,27.65999984741211,27.690000534057617,27.690000534057617,19000,0.0,0.0,0.0,False,-0.0010822070721488997,-0.0010827930810492058,0.3872746394862474,27.770000457763672,-0.0028808038310165207,0.12795484889056458
+2026-01-09,27.719999313354492,27.850000381469727,27.719999313354492,27.799999237060547,27.799999237060547,35800,0.0,0.0,0.0,False,0.003972506351801464,0.003964636782834289,0.3927855968032996,27.799999237060547,0.0,0.12776499594741586
+2026-01-12,27.700000762939453,27.860000610351562,27.700000762939453,27.829999923706055,27.829999923706055,24600,0.0,0.0,0.0,False,0.0010791614197425137,0.001078579543645448,0.3942886372853427,27.829999923706055,0.0,0.1277541916762571
+2026-01-13,27.864999771118164,27.864999771118164,27.764999389648438,27.804000854492188,27.804000854492188,21200,0.0,0.0,0.0,False,-0.0009342101791283142,-0.0009346468254251663,0.3929860786477477,27.829999923706055,-0.0009342101791283142,0.1274926483584618
+2026-01-14,27.780000686645508,27.780000686645508,27.639999389648438,27.743000030517578,27.743000030517578,27300,0.0,0.0,0.0,False,-0.0021939584987731298,-0.002196368751695512,0.3899299250018258,27.829999923706055,-0.0031261190595394117,0.12752050401444387
+2026-01-15,27.850000381469727,27.860000610351562,27.760000228881836,27.760000228881836,27.760000228881836,34400,0.0,0.0,0.0,False,0.0006127743339061631,0.0006125866643761499,0.39078163838579494,27.829999923706055,-0.002515260331157676,0.1275080617137371
+2026-01-16,27.799999237060547,27.829999923706055,27.75,27.80500030517578,27.80500030517578,19500,0.0,0.0,0.0,False,0.0016210401989524836,0.0016197277314727652,0.39303615132958325,27.829999923706055,-0.0008982974703128921,0.12677809752992375
+2026-01-20,27.530000686645508,27.610000610351562,27.440000534057617,27.44300079345703,27.44300079345703,39200,0.0,0.0,0.0,False,-0.013019223439870498,-0.013104716374467931,0.3748999024156061,27.829999923706055,-0.013905825774701897,0.12749546794270022
+2026-01-21,27.540000915527344,27.729999542236328,27.479999542236328,27.65999984741211,27.65999984741211,79000,0.0,0.0,0.0,False,0.00790726406300335,0.007876165479426368,0.3857715990042039,27.829999923706055,-0.006108518748113134,0.12768324012495308
+2026-01-22,27.729999542236328,27.790000915527344,27.69300079345703,27.709999084472656,27.709999084472656,37100,0.0,0.0,0.0,False,0.0018076369246700086,0.0018060051152276899,0.388276570915723,27.829999923706055,-0.00431192380748735,0.12748574618757536
+2026-01-23,27.690000534057617,27.7810001373291,27.690000534057617,27.735000610351562,27.735000610351562,31600,0.0,0.0,0.0,False,0.0009022564671579136,0.0009018496784584175,0.3895291524300355,27.829999923706055,-0.003413557801470568,0.12746461469384296
+2026-01-26,27.799999237060547,27.85700035095215,27.799999237060547,27.829999923706055,27.829999923706055,161600,0.0,0.0,0.0,False,0.0034252500906395422,0.0034193972826273918,0.3942886372853427,27.829999923706055,0.0,0.1274604910202517
+2026-01-27,27.829999923706055,27.90999984741211,27.829999923706055,27.8799991607666,27.8799991607666,96800,0.0,0.0,0.0,False,0.0017965949406257842,0.0017949829943230476,0.3967936091968616,27.8799991607666,0.0,0.12740360135382278
+2026-01-28,27.8700008392334,27.891000747680664,27.82200050354004,27.8799991607666,27.8799991607666,27900,0.0,0.0,0.0,False,0.0,0.0,0.3967936091968616,27.8799991607666,0.0,0.12712709511746859
+2026-01-29,27.84000015258789,27.89900016784668,27.618000030517578,27.809999465942383,27.809999465942383,37900,0.0,0.0,0.0,False,-0.002510749531252632,-0.0025139067486188425,0.3932866102973138,27.8799991607666,-0.002510749531252632,0.12700583217053632
+2026-01-30,27.729999542236328,27.84000015258789,27.690000534057617,27.760000228881836,27.760000228881836,40100,0.0,0.0,0.0,False,-0.0017978870198029906,-0.0017995051584488175,0.39078163838579494,27.8799991607666,-0.004304122507063468,0.12691658332487582
+2026-02-02,27.649999618530273,27.899999618530273,27.649999618530273,27.84000015258789,27.84000015258789,24100,0.0,0.0,0.0,False,0.0028818416083016274,0.00287769706347912,0.3947896507793571,27.8799991607666,-0.0014346846980899386,0.12681707789038668
+2026-02-03,27.889999389648438,27.889999389648438,27.6200008392334,27.739999771118164,27.739999771118164,28100,0.0,0.0,0.0,False,-0.003591967705518506,-0.0035984343113876507,0.3897796113977663,27.8799991607666,-0.005021499062505264,0.1268291324360052
+2026-02-04,27.729999542236328,27.780000686645508,27.566999435424805,27.68000030517578,27.68000030517578,35200,0.0,0.0,0.0,False,-0.002162922366165665,-0.0021652648611126925,0.38677362599223297,27.8799991607666,-0.007173560316036998,0.1267773957387114
+2026-02-05,27.5,27.597000122070312,27.424999237060547,27.440000534057617,27.440000534057617,63800,0.0,0.0,0.0,False,-0.008670511866767816,-0.0087083194541799,0.37474958881154663,27.8799991607666,-0.015781873742957697,0.12709002110703116
+2026-02-06,27.540000915527344,27.81999969482422,27.540000915527344,27.770000457763672,27.770000457763672,26300,0.0,0.0,0.0,False,0.012026236052600225,0.01195449548239029,0.3912826518798094,27.8799991607666,-0.00394543422934257,0.12756942265509533
+2026-02-09,27.80299949645996,27.90999984741211,27.795000076293945,27.889999389648438,27.889999389648438,32900,0.0,0.0,0.0,False,0.004321171404634061,0.004311861952337571,0.3972946226908758,27.889999389648438,0.0,0.12760667193584954
+2026-02-10,27.799999237060547,27.93000030517578,27.799999237060547,27.809999465942383,27.809999465942383,22400,0.0,0.0,0.0,False,-0.0028684089443095084,-0.002872530713077948,0.3932866102973136,27.889999389648438,-0.0028684089443095084,0.12752497612524452
+2026-02-11,27.969999313354492,27.969999313354492,27.780000686645508,27.860000610351562,27.860000610351562,55800,0.0,0.0,0.0,False,0.0017979556047964529,0.001796341217392978,0.39579167776738555,27.889999389648438,-0.0010756106114512276,0.1274930153200136
+2026-02-12,27.90999984741211,27.920000076293945,27.56999969482422,27.600000381469727,27.600000381469727,32500,0.0,0.0,0.0,False,-0.009332384177523356,-0.009376203714997412,0.38276561359867034,27.889999389648438,-0.010397956777523087,0.12786345292739362
+2026-02-13,27.6200008392334,27.690000534057617,27.549999237060547,27.59000015258789,27.59000015258789,32800,0.0,0.0,0.0,False,-0.00036232712839201486,-0.0003623927847258588,0.3822646001046559,27.889999389648438,-0.01075651644409481,0.12785880494220425
+2026-02-17,27.5,27.663000106811523,27.444000244140625,27.579999923706055,27.579999923706055,35100,0.0,0.0,0.0,False,-0.00036245845692384204,-0.00036252416086745285,0.38176358661064147,27.889999389648438,-0.011115076110666422,0.1277384434420886
+2026-02-18,27.6299991607666,27.790000915527344,27.6299991607666,27.670000076293945,27.670000076293945,17000,0.0,0.0,0.0,False,0.0032632397692842208,0.003257926957237093,0.3862726124982181,27.889999389648438,-0.007888107499785302,0.1277705714589716
+2026-02-19,27.670000076293945,27.690000534057617,27.579999923706055,27.636999130249023,27.636999130249023,160700,0.0,0.0,0.0,False,-0.0011926615812768437,-0.001193373368104057,0.3846192584121151,27.889999389648438,-0.009071361238298103,0.1277781590308539
+2026-02-20,27.625,27.790000915527344,27.594999313354492,27.780000686645508,27.780000686645508,32000,0.0,0.0,0.0,False,0.005174279440489871,0.005160938855447486,0.39178366537382314,27.889999389648438,-0.003944019555760736,0.1278619351337936
+2026-02-23,27.739999771118164,27.739999771118164,27.530000686645508,27.56999969482422,27.56999969482422,122700,0.0,0.0,0.0,False,-0.007559430764241926,-0.0075881480768782,0.3812625731166268,27.889999389648438,-0.011473635777238034,0.12809508431938055
+2026-02-24,27.719999313354492,27.75,27.549999237060547,27.75,27.75,30900,0.0,0.0,0.0,False,0.006528846832362323,0.006507626225863461,0.39028062489177984,27.889999389648438,-0.005019698555475793,0.12782126467514057
+2026-02-25,27.790000915527344,27.8700008392334,27.760000228881836,27.860000610351562,27.860000610351562,29400,0.0,0.0,0.0,False,0.003963985958614913,0.003956150067025068,0.3957916777673851,27.889999389648438,-0.0010756106114512276,0.12782708100582973
+2026-02-26,27.950000762939453,27.950000762939453,27.674999237060547,27.799999237060547,27.799999237060547,38400,0.0,0.0,0.0,False,-0.002153674514591475,-0.002155997006742804,0.3927855968032987,27.889999389648438,-0.00322696861088112,0.12781166965171337
+2026-02-27,27.540000915527344,27.719999313354492,27.540000915527344,27.690000534057617,27.690000534057617,21700,0.0,0.0,0.0,False,-0.003956787986392762,-0.003964636782834265,0.3872746394862465,27.889999389648438,-0.007170988166641967,0.1278879781980032
+2026-03-02,27.59000015258789,27.780000686645508,27.59000015258789,27.729999542236328,27.729999542236328,75600,0.0,0.0,0.0,False,0.001444528978232107,0.0014434866499092025,0.38927859790375097,27.889999389648438,-0.005736817888619017,0.12741768692496297
+2026-03-03,27.364999771118164,27.600000381469727,27.329999923706055,27.530000686645508,27.530000686645508,54600,0.0,0.0,0.0,False,-0.007212364186526488,-0.00723849902356677,0.37925861469912214,27.889999389648438,-0.012907806055260984,0.127247847363814
+2026-03-04,27.65999984741211,27.8799991607666,27.600000381469727,27.700000762939453,27.700000762939453,36200,0.0,0.0,0.0,False,0.006175084346307758,0.006156096639998981,0.38777565298026073,27.889999389648438,-0.0068124285000703555,0.12648515565105503
+2026-03-05,27.639999389648438,27.659000396728516,27.450000762939453,27.586999893188477,27.586999893188477,14600,0.0,0.0,0.0,False,-0.004079453669263544,-0.004087797339859451,0.38211428650059576,27.889999389648438,-0.010864091182892666,0.12646903473266763
+2026-03-06,27.420000076293945,27.420000076293945,27.290000915527344,27.3700008392334,27.3700008392334,7000,0.0,0.0,0.0,False,-0.00786598958912732,-0.007897089681257987,0.371242589911998,27.889999389648438,-0.01864462394388,0.12657982034209414
+2026-03-09,27.100000381469727,27.50200080871582,27.08799934387207,27.469999313354492,27.469999313354492,19600,0.0,0.0,0.0,False,0.0036535795051109154,0.0036469213958704775,0.37625253373503575,27.889999389648438,-0.015059164054690877,0.12569957761172243
+2026-03-10,27.450000762939453,27.639999389648438,27.43000030517578,27.440000534057617,27.440000534057617,25000,0.0,0.0,0.0,False,-0.0010920560628587817,-0.0010926527905606239,0.37474958881154574,27.889999389648438,-0.016134774666142215,0.12556141993024386
+2026-03-11,27.43000030517578,27.510000228881836,27.3799991607666,27.440000534057617,27.440000534057617,20400,0.0,0.0,0.0,False,0.0,0.0,0.37474958881154574,27.889999389648438,-0.016134774666142215,0.12410043155063459
+2026-03-12,27.283000946044922,27.299999237060547,27.201000213623047,27.201000213623047,27.201000213623047,7300,0.0,0.0,0.0,False,-0.008709924044568829,-0.008748077134896946,0.36277562431269494,27.889999389648438,-0.024704166048892695,0.12432194357094889
+2026-03-13,27.239999771118164,27.344999313354492,27.06999969482422,27.08099937438965,27.08099937438965,18500,0.0,0.0,0.0,False,-0.00441163333300143,-0.004421393302850605,0.35676355794307524,27.889999389648438,-0.02900681365948876,0.12441974868195575
+2026-03-16,27.260000228881836,27.365999221801758,27.240999221801758,27.280000686645508,27.280000686645508,27600,0.0,0.0,0.0,False,0.007348374020644588,0.007321506262872958,0.36673356402442137,27.889999389648438,-0.021871592554761232,0.12417914449961283
+2026-03-17,27.38800048828125,27.43000030517578,27.31999969482422,27.31999969482422,27.31999969482422,17000,0.0,0.0,0.0,False,0.0014662392658331136,0.0014651653866218622,0.36873752244192604,27.889999389648438,-0.020437422276738282,0.12314472611373137
+2026-03-18,27.30500030517578,27.30500030517578,27.059999465942383,27.059999465942383,27.059999465942383,16900,0.0,0.0,0.0,False,-0.009516845965817922,-0.00956242052558468,0.35571145827321105,27.889999389648438,-0.02975976844281014,0.12343994666141742
+2026-03-19,26.8799991607666,27.114999771118164,26.8799991607666,27.030000686645508,27.030000686645508,25500,0.0,0.0,0.0,False,-0.0011086023610100693,-0.0011092173151425692,0.35420851334972103,27.889999389648438,-0.03083537905426148,0.12316288809420534
+2026-03-20,26.979999542236328,27.0,26.719999313354492,26.770000457763672,26.770000457763672,20300,0.0,0.0,0.0,False,-0.009618950139734683,-0.009665511059308747,0.3411824491810058,27.889999389648438,-0.04015772522033334,0.12337647794327784
+2026-03-23,27.09000015258789,27.18000030517578,26.959999084472656,27.018999099731445,27.018999099731445,24800,0.0,0.0,0.0,False,0.009301405966003928,0.009258414272708139,0.35365733161531776,27.889999389648438,-0.031229842559274856,0.12364257058588908
+2026-03-24,26.8700008392334,27.030000686645508,26.8700008392334,26.90999984741211,26.90999984741211,16900,0.0,0.0,0.0,False,-0.004034170618867239,-0.004042329836334886,0.3481964469801011,27.889999389648438,-0.03513802666485755,0.12372260353208477
+2026-03-25,27.06999969482422,27.110000610351562,27.0,27.06999969482422,27.06999969482422,20000,0.0,0.0,0.0,False,0.005945739439589648,0.005928133284120789,0.35621247176722526,27.889999389648438,-0.02940120877623853,0.123443006284189
+2026-03-26,26.829999923706055,26.959999084472656,26.65999984741211,26.670000076293945,26.670000076293945,219000,0.0,0.0,0.0,False,-0.014776491431093497,-0.01488675129804258,0.33617240979941476,27.889999389648438,-0.04374325349778618,0.12437757696148205
+2026-03-27,26.520000457763672,26.594999313354492,26.34000015258789,26.360000610351562,26.360000610351562,71600,0.0,0.0,0.0,False,-0.011623526998709388,-0.011691608265822228,0.32064137371918067,27.889999389648438,-0.054858329608452605,0.12478545842186886
+2026-03-30,26.479999542236328,26.5,26.246000289916992,26.290000915527344,26.290000915527344,44600,0.0,0.0,0.0,False,-0.002655527056275142,-0.002659059222810067,0.3171343748196329,27.889999389648438,-0.05736817888619039,0.12475461006269185
+2026-03-31,26.459999084472656,26.889999389648438,26.459999084472656,26.860000610351562,26.860000610351562,48900,0.0,0.0,0.0,False,0.021681235259583653,0.02144954025257391,0.345691475068582,27.889999389648438,-0.03693075660945211,0.12538957988278335
+2026-04-01,26.895000457763672,27.100000381469727,26.895000457763672,26.996999740600586,26.996999740600586,54300,0.0,0.0,0.0,False,0.005100488724345986,0.00508752529293793,0.3525551592636178,27.889999389648438,-0.03201863279277428,0.12536055875383764
+2026-04-02,26.790000915527344,27.110000610351562,26.600000381469727,27.059999465942383,27.059999465942383,39300,0.0,0.0,0.0,False,0.0023335824701680163,0.0023308638951200903,0.3557114582732106,27.889999389648438,-0.02975976844281014,0.12534863119870102
+2026-04-06,26.940000534057617,27.139999389648438,26.940000534057617,27.100000381469727,27.100000381469727,45400,0.0,0.0,0.0,False,0.0014782304625573506,0.0014771389554407784,0.3577155122492681,27.889999389648438,-0.028325529776523584,0.12532906111675177
+2026-04-07,26.924999237060547,27.100000381469727,26.920000076293945,27.079999923706055,27.079999923706055,71700,0.0,0.0,0.0,False,-0.0007380242613335142,-0.0007382967353085236,0.35671348526123925,27.889999389648438,-0.029042649109666918,0.12107327579624876
+2026-04-08,27.530000686645508,27.6200008392334,27.459999084472656,27.559999465942383,27.559999465942383,21200,0.0,0.0,0.0,False,0.017725241639167555,0.01756998154073966,0.38076155962261193,27.889999389648438,-0.011832195443809757,0.11510985081046599
+2026-04-09,27.639999389648438,27.739999771118164,27.520000457763672,27.729999542236328,27.729999542236328,43400,0.0,0.0,0.0,False,0.006168362829760854,0.006149416352340966,0.38927859790375074,27.889999389648438,-0.005736817888619017,0.1152258263453841
+2026-04-10,27.731000900268555,27.75,27.652999877929688,27.67300033569336,27.67300033569336,16500,0.0,0.0,0.0,False,-0.002055506941359697,-0.0020576223951364026,0.38642292610227713,27.889999389648438,-0.007780532760987446,0.11416962769116727
+2026-04-13,27.549999237060547,27.860000610351562,27.549999237060547,27.850000381469727,27.850000381469727,26600,0.0,0.0,0.0,False,0.006396127764580317,0.006375759345925822,0.3952906642733707,27.889999389648438,-0.0014341702780229504,0.09331777940702185
+2026-04-14,27.959999084472656,28.079999923706055,27.908000946044922,28.079999923706055,28.079999923706055,38000,0.0,0.0,0.0,False,0.008258511277772218,0.00822459636999941,0.4068136879600426,28.079999923706055,0.0,0.09015416481256884
+2026-04-15,28.170000076293945,28.200000762939453,28.084999084472656,28.190000534057617,28.190000534057617,71300,0.0,0.0,0.0,False,0.00391740066418933,0.003909747630362914,0.41232474083564785,28.190000534057617,0.0,0.08989336758236408
+2026-04-16,28.170000076293945,28.239999771118164,28.15999984741211,28.215999603271484,28.215999603271484,38100,0.0,0.0,0.0,False,0.0009222798411250288,0.0009218548023887192,0.4136272994732426,28.215999603271484,0.0,0.08941958062223954
+2026-04-17,28.3700008392334,28.479999542236328,28.360000610351562,28.43000030517578,28.43000030517578,14300,0.0,0.0,0.0,False,0.00758437428810721,0.007555757523854143,0.42434877801633397,28.43000030517578,0.0,0.08952944544956666
+2026-04-20,28.399999618530273,28.399999618530273,28.31999969482422,28.361000061035156,28.361000061035156,11000,0.0,0.0,0.0,False,-0.0024270222792809326,-0.0024299722719515787,0.42089185179862176,28.43000030517578,-0.0024270222792809326,0.08806235825227009
+2026-04-21,28.5,28.5,28.239999771118164,28.290000915527344,28.290000915527344,31700,0.0,0.0,0.0,False,-0.0025034076850257714,-0.002506546449543588,0.4173347802172387,28.43000030517578,-0.004924354138081011,0.08803809391248624
+2026-04-22,28.479999542236328,28.479999542236328,28.3700008392334,28.459999084472656,28.459999084472656,20200,0.0,0.0,0.0,False,0.006009125607769228,0.005991142817089671,0.425851722939824,28.459999084472656,0.0,0.08649906808282219
+2026-04-23,28.270000457763672,28.469999313354492,28.270000457763672,28.360000610351562,28.360000610351562,17400,0.0,0.0,0.0,False,-0.0035136499415999722,-0.003519837307299169,0.4208417791167862,28.459999084472656,-0.0035136499415999722,0.08502417109550338
+2026-04-24,28.420000076293945,28.510000228881836,28.405000686645508,28.469999313354492,28.469999313354492,11500,0.0,0.0,0.0,False,0.0038786565809445506,0.0038711539862427546,0.4263527364338384,28.469999313354492,0.0,0.08447730523815318