diff --git "a/etfs_us/CAML.csv" "b/etfs_us/CAML.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CAML.csv"
@@ -0,0 +1,672 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-08-22,25.06999969482422,25.06999969482422,25.065000534057617,25.065000534057617,25.01317596435547,40100,0.0,0.0,0.0,False,,,0.0,25.01317596435547,0.0,
+2023-08-23,25.31399917602539,25.31399917602539,25.31399917602539,25.31399917602539,25.261661529541016,100,0.0,0.0,0.0,False,0.009934186907718079,0.009885167252559925,0.009934186907718079,25.261661529541016,0.0,
+2023-08-24,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.9283504486084,0,0.0,0.0,0.0,False,-0.013194345136120278,-0.01328216383678831,-0.003391233319109399,25.261661529541016,-0.013194345136120278,
+2023-08-25,25.19300079345703,25.19300079345703,25.19300079345703,25.19300079345703,25.140913009643555,0,0.0,0.0,0.0,False,0.008526940499868685,0.008490791490997471,0.0051067903360260125,25.261661529541016,-0.004779912032162104,
+2023-08-28,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,25.287609100341797,100,0.0,0.0,0.0,False,0.005834954786326563,0.005817997369512366,0.010971543013066576,25.287609100341797,0.0,
+2023-08-29,25.74799919128418,25.74799919128418,25.74799919128418,25.74799919128418,25.694765090942383,100,0.0,0.0,0.0,False,0.016101007769654396,0.015972761310854695,0.02724920368201955,25.694765090942383,0.0,
+2023-08-30,25.882999420166016,25.882999420166016,25.882999420166016,25.882999420166016,25.829484939575195,100,0.0,0.0,0.0,False,0.005243085436118733,0.005229388319581467,0.03263515902110936,25.829484939575195,0.0,
+2023-08-31,25.965999603271484,25.965999603271484,25.965999603271484,25.965999603271484,25.912315368652344,100,0.0,0.0,0.0,False,0.0032068169098578014,0.003201686038760915,0.03594663091077188,25.912315368652344,0.0,
+2023-09-01,26.07900047302246,26.07900047302246,26.07900047302246,26.07900047302246,26.025081634521484,100,0.0,0.0,0.0,False,0.004351840592583978,0.004342398717424891,0.040454905510920014,26.025081634521484,0.0,
+2023-09-05,25.99799919128418,25.99799919128418,25.99799919128418,25.99799919128418,25.94424819946289,100,0.0,0.0,0.0,False,-0.003105981998203222,-0.0031108155715458565,0.0372232713044609,26.025081634521484,-0.003105981998203222,
+2023-09-06,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.82649040222168,100,0.0,0.0,0.0,False,-0.004538878765569687,-0.004549210751401933,0.03251544062318246,26.025081634521484,-0.007630763088035009,
+2023-09-07,25.88599967956543,25.88599967956543,25.88599967956543,25.88599967956543,25.83247947692871,100,0.0,0.0,0.0,False,0.00023189657649025364,0.000231869692635262,0.032754877419036266,26.025081634521484,-0.007400636059381016,
+2023-09-08,25.836000442504883,25.836000442504883,25.836000442504883,25.836000442504883,25.782583236694336,100,0.0,0.0,0.0,False,-0.0019315312058579837,-0.0019333990178031601,0.030760079145299324,26.025081634521484,-0.009317872705747132,
+2023-09-11,26.016000747680664,26.016000747680664,26.016000747680664,26.016000747680664,25.96221160888672,100,0.0,0.0,0.0,False,0.006967043237805948,0.006942885532348963,0.037941429184508824,26.025081634521484,-0.0024157474899664244,
+2023-09-12,25.77199935913086,25.77199935913086,25.77199935913086,25.77199935913086,25.71871566772461,100,0.0,0.0,0.0,False,-0.009378859737772194,-0.009423118189341075,0.028206722104164417,26.025081634521484,-0.011771950270868303,
+2023-09-13,25.788999557495117,25.788999557495117,25.788999557495117,25.788999557495117,25.735679626464844,100,0.0,0.0,0.0,False,0.0006595958740476249,0.0006593784362978692,0.028884923015732422,26.025081634521484,-0.011120119126648897,
+2023-09-14,25.89699935913086,25.89699935913086,25.89699935913086,25.89699935913086,25.843456268310547,100,0.0,0.0,0.0,False,0.004187829636131735,0.004179085082899466,0.03319371778850688,26.025081634521484,-0.006978858654952957,
+2023-09-15,25.493999481201172,25.493999481201172,25.493999481201172,25.493999481201172,25.4412899017334,100,0.0,0.0,0.0,False,-0.01556163240712849,-0.015683985612340353,0.01711553694692758,26.025081634521484,-0.02243188862907175,
+2023-09-18,25.52199935913086,25.52199935913086,25.52199935913086,25.52199935913086,25.46923065185547,100,0.0,0.0,0.0,False,0.0010982442411524573,0.0010976416121280582,0.0182325782279662,26.025081634521484,-0.021358280080424286,
+2023-09-19,25.465999603271484,25.465999603271484,25.465999603271484,25.465999603271484,25.413349151611328,100,0.0,0.0,0.0,False,-0.0021940788478457263,-0.0021964893653968216,0.015998495665888735,26.025081634521484,-0.023505497177719215,
+2023-09-20,25.277000427246094,25.277000427246094,25.277000427246094,25.277000427246094,25.22473907470703,100,0.0,0.0,0.0,False,-0.007421693055058798,-0.007449370848049825,0.008458066686654941,26.025081634521484,-0.030752739647618377,0.12527151902605158
+2023-09-21,24.940000534057617,24.940000534057617,24.72599983215332,24.72599983215332,24.67487907409668,200,0.0,0.0,0.0,False,-0.02179844156095545,-0.022039537707995428,-0.013524747546688198,26.025081634521484,-0.051880819410525914,0.14439065962965186
+2023-09-22,24.743999481201172,24.743999481201172,24.743999481201172,24.743999481201172,24.692838668823242,100,0.0,0.0,0.0,False,0.0007278493512625772,0.0007275845973830145,-0.012806742174153452,26.025081634521484,-0.051190731480014295,0.14098343910190517
+2023-09-25,24.78700065612793,24.78700065612793,24.78700065612793,24.78700065612793,24.73575210571289,100,0.0,0.0,0.0,False,0.0017378899795683633,0.0017363815961279382,-0.011091108903480418,26.025081634521484,-0.04954180535973174,0.13794965522691044
+2023-09-26,24.503000259399414,24.503000259399414,24.503000259399414,24.503000259399414,24.45233917236328,100,0.0,0.0,0.0,False,-0.01145762344877932,-0.011523767739280547,-0.0224216546028142,26.025081634521484,-0.060431797457726644,0.13955397574555511
+2023-09-27,24.56999969482422,24.5939998626709,24.56999969482422,24.5939998626709,24.543149948120117,100,0.0,0.0,0.0,False,0.0037137868535486174,0.003706907773515912,-0.018791136995364277,26.025081634521484,-0.056942441419112755,0.1374011953828888
+2023-09-28,24.7810001373291,24.7810001373291,24.7810001373291,24.7810001373291,24.729764938354492,100,0.0,0.0,0.0,False,0.007603546840110109,0.007574785577568105,-0.011330469445577362,26.025081634521484,-0.0497718590995232,0.13709781118455241
+2023-09-29,24.716999053955078,24.716999053955078,24.716999053955078,24.716999053955078,24.665895462036133,100,0.0,0.0,0.0,False,-0.002582696458198086,-0.002586037372313478,-0.013883902740468579,26.025081634521484,-0.05222600995350701,0.1346004124196301
+2023-10-02,24.75,24.760000228881836,24.743999481201172,24.743999481201172,24.692838668823242,400,0.0,0.0,0.0,False,0.001092326318684833,0.001091730164382116,-0.01280674217415323,26.025081634521484,-0.051190731480014295,0.13216880880851278
+2023-10-03,24.361000061035156,24.361000061035156,24.361000061035156,24.361000061035156,24.310632705688477,100,0.0,0.0,0.0,False,-0.01547841332707256,-0.0155994546091321,-0.02808692745248098,26.025081634521484,-0.06587679350672404,0.13716194366840648
+2023-10-04,24.638999938964844,24.638999938964844,24.638999938964844,24.638999938964844,24.588058471679688,100,0.0,0.0,0.0,False,0.011411704884435103,0.011347082549552986,-0.016995742295244143,26.025081634521484,-0.055216855148520594,0.13945388833572006
+2023-10-05,24.58300018310547,24.58300018310547,24.58300018310547,24.58300018310547,24.53217315673828,100,0.0,0.0,0.0,False,-0.0022728640817970547,-0.0022754509578526523,-0.019229977364834894,26.025081634521484,-0.057364218823540813,0.13719958483149072
+2023-10-06,25.06800079345703,25.06800079345703,25.06800079345703,25.06800079345703,25.016172409057617,100,0.0,0.0,0.0,False,0.019729163381777104,0.01953706594158738,0.00011979465168354686,26.025081634521484,-0.038766803487201296,0.14651898020777934
+2023-10-09,25.040000915527344,25.211000442504883,25.040000915527344,25.211000442504883,25.158876419067383,7300,0.0,0.0,0.0,False,0.0057044701993698155,0.0056882613220663215,0.005824948216073933,26.025081634521484,-0.03328347736304915,0.14505697133527548
+2023-10-10,25.530000686645508,25.530000686645508,25.3700008392334,25.371000289916992,25.318544387817383,2800,0.0,0.0,0.0,False,0.0063463870997431115,0.00632633358532307,0.012208302692032102,26.025081634521484,-0.02714832009467749,0.14381375656579568
+2023-10-11,25.40999984741211,25.510000228881836,25.40999984741211,25.488000869750977,25.435304641723633,1000,0.0,0.0,0.0,False,0.004611649552903607,0.0046010484769078205,0.016876252658587054,26.025081634521484,-0.022661869080000563,0.14213371989066395
+2023-10-12,25.5,25.59000015258789,25.358999252319336,25.358999252319336,25.306568145751953,7400,0.0,0.0,0.0,False,-0.005061331003698766,-0.0050741829230150715,0.011729505354081127,26.025081634521484,-0.027608500863122942,0.14086391176629515
+2023-10-13,25.5,25.5,25.1200008392334,25.14299964904785,25.09101676940918,21800,0.0,0.0,0.0,False,-0.008517605986766541,-0.008554088100533935,0.0031119920622888486,26.025081634521484,-0.03589094851765218,0.14081374822989
+2023-10-16,25.399999618530273,25.44300079345703,25.399999618530273,25.44300079345703,25.390396118164062,200,0.0,0.0,0.0,False,0.011931734433332508,0.01186111249646425,0.015080857958467142,26.025081634521484,-0.024387455350592613,0.14218811246035887
+2023-10-17,25.469999313354492,25.469999313354492,25.40399932861328,25.40399932861328,25.35147476196289,42900,0.0,0.0,0.0,False,-0.0015329164625883518,-0.001534092581110282,0.013524823800444397,26.025081634521484,-0.025882987881393427,0.14039371891481375
+2023-10-18,25.229999542236328,25.229999542236328,24.989999771118164,25.040000915527344,24.988229751586914,34200,0.0,0.0,0.0,False,-0.014328358164038102,-0.014432000293468734,-0.0009973228831119396,26.025081634521484,-0.039840485324711405,0.14341693186756777
+2023-10-19,24.985000610351562,25.079999923706055,24.75,24.79199981689453,24.740741729736328,71300,0.0,0.0,0.0,False,-0.009904183862198934,-0.009953556559191591,-0.010891629076106524,26.025081634521484,-0.04935008169509514,0.14373216652985904
+2023-10-20,24.3700008392334,24.43000030517578,24.3700008392334,24.393999099731445,24.343564987182617,87300,0.0,0.0,0.0,False,-0.016053550329751753,-0.0161838044775845,-0.026770330090312044,26.025081634521484,-0.06461138800457733,0.1471663519435966
+2023-10-23,24.329999923706055,24.549999237060547,24.329999923706055,24.344999313354492,24.29466438293457,31400,0.0,0.0,0.0,False,-0.002008769228081131,-0.0020107895109617454,-0.028725323903082134,26.025081634521484,-0.06649036786465135,0.1454435892618837
+2023-10-24,24.520000457763672,24.545000076293945,24.520000457763672,24.545000076293945,24.494253158569336,29700,0.0,0.0,0.0,False,0.0082153337246742,0.008181771561523343,-0.020745978300621082,26.025081634521484,-0.05882127470146148,0.14529504082267672
+2023-10-25,24.315000534057617,24.360000610351562,24.0939998626709,24.0939998626709,24.044185638427734,50900,0.0,0.0,0.0,False,-0.01837441285627217,-0.018545319152828914,-0.03873919598649034,26.025081634521484,-0.07611488117163678,0.14977650525434447
+2023-10-26,24.149999618530273,24.149999618530273,23.704999923706055,23.722999572753906,23.673952102661133,44400,0.0,0.0,0.0,False,-0.01539804846519277,-0.015517829601492858,-0.05354073643438051,26.025081634521484,-0.09034090900762626,0.15197531548009197
+2023-10-27,23.8799991607666,23.940000534057617,23.746000289916992,23.746000289916992,23.6969051361084,24800,0.0,0.0,0.0,False,0.0009695480225579978,0.0009690783144525008,-0.052623098726958806,26.025081634521484,-0.08945895083475286,0.15039447939898246
+2023-10-30,23.799999237060547,23.993000030517578,23.799999237060547,23.993000030517578,23.94339370727539,39700,0.0,0.0,0.0,False,0.010401719960949851,0.010347994310167603,-0.04276874950244425,26.025081634521484,-0.07998775782838652,0.1511040584432615
+2023-10-31,24.121999740600586,24.266000747680664,24.1200008392334,24.266000747680664,24.215829849243164,132800,0.0,0.0,0.0,False,0.011378342823849197,0.01131409636729771,-0.03187704417258119,26.025081634521484,-0.06951954313481967,0.15207815658392973
+2023-11-01,24.479999542236328,24.6299991607666,24.389999389648438,24.591999053955078,24.541154861450195,40000,0.0,0.0,0.0,False,0.013434394535820404,0.013344953226992994,-0.018870898424811045,26.025081634521484,-0.05701910156942236,0.15378789179188668
+2023-11-02,24.906999588012695,25.06999969482422,24.906999588012695,25.049999237060547,24.99820899963379,100400,0.0,0.0,0.0,False,0.018623986554990646,0.01845268374302924,-0.0005983632283647067,26.025081634521484,-0.039457037995438204,0.15796755040483043
+2023-11-03,25.149999618530273,25.243000030517578,25.145000457763672,25.243000030517578,25.19080924987793,58100,0.0,0.0,0.0,False,0.007704561964697598,0.007675033399953928,0.00710158860976251,26.025081634521484,-0.032056475224919834,0.15731935406854294
+2023-11-06,25.360000610351562,25.360000610351562,25.299999237060547,25.325000762939453,25.272640228271484,33300,0.0,0.0,0.0,False,0.0032484457955217483,0.0032431809940122874,0.010373103530945116,26.025081634521484,-0.028912163151561754,0.15594252280725124
+2023-11-07,25.459999084472656,25.530000686645508,25.44499969482422,25.47100067138672,25.418338775634766,47100,0.0,0.0,0.0,False,0.005765070291322116,0.005748515868059448,0.016197975493262184,26.025081634521484,-0.023313773513082614,0.15492444765186525
+2023-11-08,25.600000381469727,25.600000381469727,25.479999542236328,25.554000854492188,25.50116729736328,145900,0.0,0.0,0.0,False,0.003258612707133901,0.0032533149345525484,0.019509371129168285,26.025081634521484,-0.020131131364569677,0.15360996597007906
+2023-11-09,25.5,25.559999465942383,25.288000106811523,25.288000106811523,25.235715866088867,68600,0.0,0.0,0.0,False,-0.010409383546213569,-0.010463940109499567,0.00889690705612578,26.025081634521484,-0.030330962243190318,0.15392382520717715
+2023-11-10,25.316999435424805,25.594999313354492,25.316999435424805,25.594999313354492,25.54207992553711,57300,0.0,0.0,0.0,False,0.012140097830944718,0.012066997875655702,0.021145014209124735,26.025081634521484,-0.01855908526118466,0.15459393964857165
+2023-11-13,25.56999969482422,25.719999313354492,25.56999969482422,25.701000213623047,25.64786148071289,242400,0.0,0.0,0.0,False,0.004141462069031432,0.004132909819410505,0.025374047552452428,26.025081634521484,-0.014494484939798324,0.15342872218382092
+2023-11-14,26.209999084472656,26.253000259399414,26.209999084472656,26.211999893188477,26.157806396484375,35000,0.0,0.0,0.0,False,0.01988255107175152,0.019687474658282442,0.04576109942056261,26.157806396484375,0.0,0.1572982688515016
+2023-11-15,26.229999542236328,26.290000915527344,26.156999588012695,26.156999588012695,26.102920532226562,45600,0.0,0.0,0.0,False,-0.0020982594421674605,-0.0021004638726953577,0.043566821319452,26.157806396484375,-0.0020982594421674605,0.15607314579533835
+2023-11-16,26.177000045776367,26.216999053955078,26.15999984741211,26.216999053955078,26.162796020507812,40500,0.0,0.0,0.0,False,0.002293823337021994,0.00229119654044255,0.045960579247936506,26.162796020507812,0.0,0.15479852555310353
+2023-11-17,26.209999084472656,26.280000686645508,26.200000762939453,26.274999618530273,26.220674514770508,43600,0.0,0.0,0.0,False,0.002212244219514048,0.002209800810219164,0.04827449949321738,26.220674514770508,0.0,0.15355145210781634
+2023-11-20,26.350000381469727,26.5,26.34000015258789,26.474000930786133,26.41926383972168,31300,0.0,0.0,0.0,False,0.007573768738836417,0.007545231750174704,0.05621388812719852,26.41926383972168,0.0,0.15290822721709688
+2023-11-21,26.440000534057617,26.493999481201172,26.43000030517578,26.493999481201172,26.439224243164062,60800,0.0,0.0,0.0,False,0.0007555245885531026,0.0007552393235252676,0.05701188369044985,26.439224243164062,0.0,0.15169014229363903
+2023-11-22,26.579999923706055,26.649999618530273,26.579999923706055,26.625,26.5699520111084,49200,0.0,0.0,0.0,False,0.004944463072820149,0.004932279360054982,0.06223823991688926,26.5699520111084,0.0,0.15070972198859398
+2023-11-24,26.610000610351562,26.670000076293945,26.610000610351562,26.635000228881836,26.57992935180664,160200,0.0,0.0,0.0,False,0.00037551218361508987,0.000375441696560348,0.06263712331787996,26.57992935180664,0.0,0.14955049170893933
+2023-11-27,26.649999618530273,26.670000076293945,26.618000030517578,26.618000030517578,26.562965393066406,29800,0.0,0.0,0.0,False,-0.0006382243728229042,-0.00063842812469549,0.06195892240631218,26.57992935180664,-0.0006382243728229042,0.14844576250557126
+2023-11-28,26.58099937438965,26.6200008392334,26.533000946044922,26.56599998474121,26.51107406616211,86100,0.0,0.0,0.0,False,-0.0019535216093697905,-0.0019554322213956796,0.05988436270312847,26.57992935180664,-0.002590499197088758,0.14743910790491344
+2023-11-29,26.729999542236328,26.729999542236328,26.579999923706055,26.589000701904297,26.534027099609375,55800,0.0,0.0,0.0,False,0.0008657904010218598,0.0008654158207023805,0.06080200041055006,26.57992935180664,-0.0017269516254054817,0.14635099464462784
+2023-11-30,26.489999771118164,26.634000778198242,26.450000762939453,26.634000778198242,26.578935623168945,29600,0.0,0.0,0.0,False,0.0016924880415243315,0.0016910573976432867,0.06259739511066997,26.57992935180664,-3.738642885553478e-05,0.1452944349564239
+2023-12-01,26.639999389648438,26.809999465942383,26.639999389648438,26.785999298095703,26.73061752319336,42100,0.0,0.0,0.0,False,0.0057068462851534996,0.005690623927630098,0.06866147510757115,26.73061752319336,0.0,0.14453578827089195
+2023-12-04,26.5,26.600000381469727,26.5,26.59000015258789,26.535024642944336,25200,0.0,0.0,0.0,False,-0.00731718524943592,-0.007344087160602041,0.060841881125273556,26.73061752319336,-0.00731718524943592,0.14435067708107333
+2023-12-05,26.625,26.625,26.510000228881836,26.559999465942383,26.505084991455078,40200,0.0,0.0,0.0,False,-0.0011283069035030735,-0.0011289439209498562,0.05964492590727466,26.73061752319336,-0.008437236122307845,0.1433924020208026
+2023-12-06,26.6299991607666,26.649999618530273,26.450000762939453,26.450000762939453,26.395315170288086,95800,0.0,0.0,0.0,False,-0.0041414627118675496,-0.00415006232008143,0.055256445958810074,26.73061752319336,-0.012543756335383627,0.14270258219180465
+2023-12-07,26.579999923706055,26.63599967956543,26.579999923706055,26.63599967956543,26.580928802490234,70400,0.0,0.0,0.0,False,0.007032067281813825,0.007007457600619335,0.0626770802863601,26.73061752319336,-0.0055998975920869,0.14219958561433677
+2023-12-08,26.700000762939453,26.81999969482422,26.670000076293945,26.780000686645508,26.724632263183594,41700,0.0,0.0,0.0,False,0.005406261826332193,0.005391700451026835,0.0684221908192304,26.73061752319336,-0.00022391027833801314,0.14149180682012433
+2023-12-11,26.8700008392334,26.934999465942383,26.834999084472656,26.934999465942383,26.902416229248047,35400,0.023,0.0,0.0,False,0.006652438256722792,0.006630408436716635,0.07552980347576788,26.902416229248047,0.0,0.1409411736018296
+2023-12-12,27.229999542236328,27.229999542236328,26.979999542236328,27.100000381469727,27.067216873168945,176300,0.0,0.0,0.0,False,0.0061258677479583135,0.006107180896746923,0.08211835681084811,27.067216873168945,0.0,0.14032754080305831
+2023-12-13,27.170000076293945,27.420000076293945,27.1299991607666,27.40999984741211,27.376842498779297,50700,0.0,0.0,0.0,False,0.01143913787151396,0.011374205643852083,0.09449685788770346,27.376842498779297,0.0,0.1406541651801287
+2023-12-14,27.389999389648438,27.389999389648438,27.260000228881836,27.270000457763672,27.23701286315918,15200,0.0,0.0,0.0,False,-0.005107588124026785,-0.005120676437747059,0.08890661873457151,27.376842498779297,-0.005107588124026785,0.14020626399603472
+2023-12-15,27.229999542236328,27.329999923706055,27.209999084472656,27.309999465942383,27.276962280273438,83900,0.0,0.0,0.0,False,0.0014667326888953003,0.0014656580871456398,0.09050375366742403,27.376842498779297,-0.0036483469015944348,0.13932868979242702
+2023-12-18,27.510000228881836,27.610000610351562,27.510000228881836,27.540000915527344,27.506685256958008,30600,0.0,0.0,0.0,False,0.008421868033696045,0.00838660196886073,0.09968783237106127,27.506685256958008,0.0,0.13905827157224335
+2023-12-19,27.639999389648438,27.68000030517578,27.600000381469727,27.649999618530273,27.61655044555664,86000,0.0,0.0,0.0,False,0.003994126793988695,0.003986171445643098,0.10408012500735797,27.61655044555664,0.0,0.13829363638097728
+2023-12-20,27.6299991607666,27.65999984741211,27.239999771118164,27.239999771118164,27.207046508789062,93200,0.0,0.0,0.0,False,-0.0148282073669872,-0.014939244253008554,0.08770859596397962,27.61655044555664,-0.0148282073669872,0.1402441341481574
+2023-12-21,27.420000076293945,27.540000915527344,27.40999984741211,27.540000915527344,27.506685256958008,42500,0.0,0.0,0.0,False,0.01101327731667423,0.010953072807365476,0.09968783237106127,27.61655044555664,-0.003978237210154889,0.14046052282832122
+2023-12-22,27.579999923706055,27.614999771118164,27.53499984741211,27.53499984741211,27.501689910888672,38500,0.0,0.0,0.0,False,-0.0001816047998031145,-0.0001816212919515027,0.09948812378241767,27.61655044555664,-0.004159119542985867,0.13965064908498898
+2023-12-26,27.610000610351562,27.65999984741211,27.59000015258789,27.600000381469727,27.566612243652344,14000,0.0,0.0,0.0,False,0.0023606670344271663,0.002357885037389034,0.1020836491509749,27.61655044555664,-0.001808270804956047,0.13885185056145152
+2023-12-27,27.604999542236328,27.631999969482422,27.59000015258789,27.631999969482422,27.61658477783203,168400,0.018,0.0,0.0,False,0.0018127920013528698,0.0018111508769782184,0.10408149757497753,27.61658477783203,0.0,0.1380560223231638
+2023-12-28,27.65999984741211,27.690000534057617,27.600000381469727,27.600000381469727,27.58460235595703,34900,0.0,0.0,0.0,False,-0.0011580875090924092,-0.0011587586106113256,0.10280287458361581,27.61658477783203,-0.0011580875090924092,0.1373249349959668
+2023-12-29,27.639999389648438,27.639999389648438,27.4950008392334,27.562999725341797,27.547622680664062,32100,0.0,0.0,0.0,False,-0.0013405912043166213,-0.0013414906006102036,0.10132446674985385,27.61658477783203,-0.00249712619148057,0.13661419490823634
+2024-01-02,27.299999237060547,27.299999237060547,27.18199920654297,27.25,27.23479652404785,32500,0.0,0.0,0.0,False,-0.011355831326809396,-0.011420801104892183,0.08881801186935423,27.61658477783203,-0.01382460057445778,0.13742769003273955
+2024-01-03,26.979999542236328,27.059999465942383,26.920000076293945,26.920000076293945,26.90498161315918,237200,0.0,0.0,0.0,False,-0.01211005599389925,-0.012183980145273283,0.07563236477845026,27.61658477783203,-0.025767239881307136,0.13837502626205875
+2024-01-04,26.989999771118164,27.020000457763672,26.8799991607666,26.8799991607666,26.86500358581543,37700,0.0,0.0,0.0,False,-0.001485896846857404,-0.0014870018863626176,0.0740340860392481,27.61658477783203,-0.02721484926767259,0.13767374355802636
+2024-01-05,26.950000762939453,27.030000686645508,26.81800079345703,26.8799991607666,26.86500358581543,83900,0.0,0.0,0.0,False,0.0,0.0,0.0740340860392481,27.61658477783203,-0.02721484926767259,0.13693791321408041
+2024-01-08,27.0,27.389999389648438,27.0,27.389999389648438,27.374717712402344,50500,0.0,0.0,0.0,False,0.018973164286344657,0.018795418551652142,0.09441191120280479,27.61658477783203,-0.008758036787511636,0.13938746457347054
+2024-01-09,27.260000228881836,27.489999771118164,27.260000228881836,27.399999618530273,27.384714126586914,45200,0.0,0.0,0.0,False,0.00036516958054488846,0.00036510292236081117,0.09481155714136213,27.61658477783203,-0.008396065375586903,0.13865558086789861
+2024-01-10,27.510000228881836,27.670000076293945,27.510000228881836,27.670000076293945,27.654563903808594,39900,0.0,0.0,0.0,False,0.009854029367416084,0.009805795029573197,0.10559986237721963,27.654563903808594,0.0,0.13867085795754533
+2024-01-11,27.549999237060547,27.729999542236328,27.489999771118164,27.690000534057617,27.67455291748047,205100,0.0,0.0,0.0,False,0.0007228106630574604,0.0007225495612406882,0.10639900174682082,27.67455291748047,0.0,0.13795535247714957
+2024-01-12,27.729999542236328,27.729999542236328,27.639999389648438,27.72800064086914,27.71253204345703,31800,0.0,0.0,0.0,False,0.0013723483118157631,0.001371407502518294,0.1079173665490627,27.71253204345703,0.0,0.1372505433657536
+2024-01-16,27.649999618530273,27.76099967956543,27.579999923706055,27.639999389648438,27.62457847595215,54600,0.0,0.0,0.0,False,-0.0031737831594370602,-0.0031788302910386707,0.10440107706906132,27.71253204345703,-0.0031737831594370602,0.13672188819591366
+2024-01-17,27.420000076293945,27.530000686645508,27.420000076293945,27.530000686645508,27.51464080810547,49300,0.0,0.0,0.0,False,-0.0039797048104238675,-0.003987644908779297,0.10000588679001221,27.71253204345703,-0.007140857249754107,0.1362665452343007
+2024-01-18,27.67300033569336,27.799999237060547,27.610000610351562,27.799999237060547,27.78449058532715,27500,0.0,0.0,0.0,False,0.009807497728343328,0.009759716378812443,0.11079419202586949,27.78449058532715,0.0,0.13629825712360177
+2024-01-19,27.829999923706055,28.25,27.829999923706055,28.100000381469727,28.08432388305664,80900,0.0,0.0,0.0,False,0.010791390859180794,0.010733579340091552,0.12278120631612865,28.08432388305664,0.0,0.13647869986246192
+2024-01-22,28.26300048828125,28.301000595092773,28.225000381469727,28.25200080871582,28.236238479614258,59700,0.0,0.0,0.0,False,0.0054092310425628565,0.005394653696852915,0.12885458927133997,28.236238479614258,0.0,0.1359754172287606
+2024-01-23,28.200000762939453,28.260000228881836,28.18000030517578,28.260000228881836,28.244234085083008,36800,0.0,0.0,0.0,False,0.00028316822279728093,0.000283128138243016,0.1291742450191804,28.244234085083008,0.0,0.13532760414579026
+2024-01-24,28.475000381469727,28.530000686645508,28.308000564575195,28.308000564575195,28.292207717895508,29500,0.0,0.0,0.0,False,0.0016985283675239327,0.0016970874995556396,0.13109217950622298,28.292207717895508,0.0,0.13468389455414886
+2024-01-25,28.260000228881836,28.320999145507812,28.238000869750977,28.320999145507812,28.305198669433594,1100,0.0,0.0,0.0,False,0.00045917065460643336,0.0004590652680204585,0.131611543842707,28.305198669433594,0.0,0.13405188896488457
+2024-01-26,28.31999969482422,28.34000015258789,28.260000228881836,28.260000228881836,28.244234085083008,88100,0.0,0.0,0.0,False,-0.002153829939954499,-0.0021561527675760697,0.1291742450191804,28.305198669433594,-0.002153829939954499,0.13352183189864691
+2024-01-29,28.3700008392334,28.610000610351562,28.354999542236328,28.610000610351562,28.594039916992188,31700,0.0,0.0,0.0,False,0.012385035149313106,0.012308968020232668,0.14315910773344198,28.594039916992188,0.0,0.13399358472416784
+2024-01-30,28.65999984741211,28.65999984741211,28.56999969482422,28.61199951171875,28.596036911010742,40100,0.0,0.0,0.0,False,6.983951985639614e-05,6.983708119067208e-05,0.1432389454166456,28.596036911010742,0.0,0.13338975607448655
+2024-01-31,28.28499984741211,28.388999938964844,28.190000534057617,28.190000534057617,28.174272537231445,90300,0.0,0.0,0.0,False,-0.014749049845326656,-0.014858898528221457,0.1263772572255768,28.596036911010742,-0.014749049845326656,0.1349532906207525
+2024-02-01,28.389999389648438,28.600000381469727,28.329999923706055,28.57699966430664,28.56105613708496,53900,0.0,0.0,0.0,False,0.013728255071799644,0.013634876226604791,0.1418404515198437,28.596036911010742,-0.001223273491870236,0.13567108593043292
+2024-02-02,28.90999984741211,29.100000381469727,28.760000228881836,29.040000915527344,29.023799896240234,36200,0.0,0.0,0.0,False,0.01620191343535171,0.016072063107577403,0.16034045167235123,29.023799896240234,0.0,0.13690426442438539
+2024-02-05,29.399999618530273,29.399999618530273,28.878999710083008,29.059999465942383,29.043787002563477,41000,0.0,0.0,0.0,False,0.0006886454011774124,0.0006884083937362786,0.16113951478819555,29.043787002563477,0.0,0.13630073481482075
+2024-02-06,29.045000076293945,29.100000381469727,28.959999084472656,29.09000015258789,29.07377052307129,41400,0.0,0.0,0.0,False,0.001032355749791325,0.001031823237057804,0.162338223842597,29.07377052307129,0.0,0.13570241200877306
+2024-02-07,29.34000015258789,29.459999084472656,29.34000015258789,29.410999298095703,29.394590377807617,34300,0.0,0.0,0.0,False,0.011034683460878991,0.010974245543740463,0.1751642582171804,29.394590377807617,0.0,0.1358637987311234
+2024-02-08,29.472000122070312,29.510000228881836,29.451000213623047,29.479999542236328,29.463552474975586,55700,0.0,0.0,0.0,False,0.0023460812442561707,0.0023433334924473337,0.17792128904230387,29.463552474975586,0.0,0.13528361031218533
+2024-02-09,29.600000381469727,29.66699981689453,29.600000381469727,29.66699981689453,29.650447845458984,36600,0.0,0.0,0.0,False,0.006343273461071552,0.006323239577605364,0.1853931658943171,29.650447845458984,0.0,0.13489494620330475
+2024-02-12,29.6299991607666,29.739999771118164,29.469999313354492,29.520000457763672,29.503530502319336,65400,0.0,0.0,0.0,False,-0.004954978889539774,-0.004967295499978411,0.17951956778150602,29.650447845458984,-0.004954978889539774,0.13464797514742133
+2024-02-13,28.979999542236328,29.229999542236328,28.979999542236328,29.040000915527344,29.023799896240234,33800,0.0,0.0,0.0,False,-0.016260108465371292,-0.01639375474460907,0.16034045167235078,29.650447845458984,-0.021134518860723484,0.13650809367186736
+2024-02-14,29.299999237060547,29.3700008392334,29.170000076293945,29.3700008392334,29.353614807128906,38100,0.0,0.0,0.0,False,0.01136360201171982,0.011299521287992836,0.17352609876325453,29.650447845458984,-0.010011081110046005,0.13671529107386765
+2024-02-15,29.389999389648438,29.46500015258789,29.350000381469727,29.459999084472656,29.44356346130371,58900,0.0,0.0,0.0,False,0.0030643126840024237,0.0030596272472117607,0.17712214967270268,29.650447845458984,-0.006977445508869695,0.13617120945565983
+2024-02-16,29.524999618530273,29.56999969482422,29.360000610351562,29.360000610351562,29.34362030029297,47900,0.0,0.0,0.0,False,-0.0033943975953213412,-0.003400171632794222,0.17312652907845427,29.650447845458984,-0.010348158879934344,0.13578363488764383
+2024-02-20,29.389999389648438,29.389999389648438,29.0,29.149999618530273,29.133737564086914,25300,0.0,0.0,0.0,False,-0.007152584925042782,-0.007178287292841107,0.1647356419513999,29.650447845458984,-0.017426727719770496,0.1357708069577134
+2024-02-21,29.049999237060547,29.1299991607666,29.010000228881836,29.1299991607666,29.113746643066406,35000,0.0,0.0,0.0,False,-0.0006861776995324975,-0.0006864132271988834,0.16393642632804228,29.650447845458984,-0.018100947587365912,0.13525066624187915
+2024-02-22,29.799999237060547,29.90999984741211,29.799999237060547,29.90999984741211,29.893312454223633,35900,0.0,0.0,0.0,False,0.026776554069617875,0.026424335774423525,0.1951026329812129,29.893312454223633,0.0,0.13946141232670048
+2024-02-23,30.110000610351562,30.110000610351562,29.959999084472656,29.959999084472656,29.94328498840332,50100,0.0,0.0,0.0,False,0.0016716961111691298,0.0016703003824980428,0.19710048140521552,29.94328498840332,0.0,0.1389072306785632
+2024-02-26,30.030000686645508,30.049999237060547,29.969999313354492,29.989999771118164,29.973268508911133,25600,0.0,0.0,0.0,False,0.0010013437242915035,0.0010008427140921333,0.19829919045961697,29.973268508911133,0.0,0.1383607386184911
+2024-02-27,30.059999465942383,30.059999465942383,29.8700008392334,29.989999771118164,29.973268508911133,66100,0.0,0.0,0.0,False,0.0,0.0,0.19829919045961697,29.973268508911133,0.0,0.13783414776083372
+2024-02-28,29.81999969482422,30.100000381469727,29.81999969482422,29.895999908447266,29.87932014465332,93200,0.0,0.0,0.0,False,-0.0031344050526181944,-0.0031393275889749325,0.19454323542249208,29.973268508911133,-0.0031344050526181944,0.1374465512089148
+2024-02-29,30.040000915527344,30.110000610351562,29.90999984741211,30.049999237060547,30.033233642578125,53400,0.0,0.0,0.0,False,0.005151171351278183,0.005137949454200434,0.20069653231466367,30.033233642578125,0.0,0.13701541344104273
+2024-03-01,30.079999923706055,30.399999618530273,30.079999923706055,30.3799991607666,30.36305046081543,103500,0.0,0.0,0.0,False,0.010981728513233424,0.010921867187814089,0.21388225565932406,30.36305046081543,0.0,0.1371274705342611
+2024-03-04,30.476999282836914,30.510000228881836,30.40999984741211,30.413999557495117,30.397031784057617,30900,0.0,0.0,0.0,False,0.0011191669719101682,0.0011185411714279608,0.21524079258764583,30.397031784057617,0.0,0.13660810095845477
+2024-03-05,29.982999801635742,30.040000915527344,29.82699966430664,29.947999954223633,29.931291580200195,36400,0.0,0.0,0.0,False,-0.015321897452556188,-0.015440490664842703,0.19662099778345477,30.397031784057617,-0.015321897452556188,0.13803567391120602
+2024-03-06,30.145000457763672,30.34000015258789,30.145000457763672,30.260000228881836,30.243118286132812,24600,0.0,0.0,0.0,False,0.010418083867082206,0.010364189624664932,0.20908749569547447,30.397031784057617,-0.005063438398137499,0.1380731873136288
+2024-03-07,30.540000915527344,30.655000686645508,30.540000915527344,30.597000122070312,30.57992935180664,38200,0.0,0.0,0.0,False,0.011136783663881156,0.011075226301058828,0.22255284156573873,30.57992935180664,0.0,0.1381920364579082
+2024-03-08,30.6299991607666,30.641000747680664,30.18000030517578,30.260000228881836,30.243118286132812,58900,0.0,0.0,0.0,False,-0.011014121772453644,-0.011075226301058777,0.20908749569547447,30.57992935180664,-0.011014121772453644,0.13872787909076878
+2024-03-11,29.959999084472656,30.08099937438965,29.951000213623047,30.04400062561035,30.027238845825195,42600,0.0,0.0,0.0,False,-0.007138134310925359,-0.007163732680786196,0.2004568667575397,30.57992935180664,-0.018073635802850263,0.13870414816378063
+2024-03-12,30.489999771118164,30.586000442504883,30.434999465942383,30.586000442504883,30.568937301635742,47400,0.0,0.0,0.0,False,0.018040235354036316,0.017879441270696166,0.22211339116621476,30.57992935180664,-0.00035945309240059675,0.14001315504369732
+2024-03-13,30.5049991607666,30.53499984741211,30.440000534057617,30.48200035095215,30.464994430541992,43200,0.0,0.0,0.0,False,-0.0034002775454083922,-0.003406071627153793,0.21795786644428938,30.57992935180664,-0.0037585083975303357,0.1396623343958332
+2024-03-14,30.40999984741211,30.40999984741211,30.280000686645508,30.400999069213867,30.3840389251709,32100,0.0,0.0,0.0,False,-0.0026573287435081028,-0.0026608657088429267,0.21472135199740516,30.57992935180664,-0.006405849548640985,0.13927081781007794
+2024-03-15,30.139999389648438,30.219999313354492,30.038999557495117,30.038999557495117,30.022241592407227,34500,0.0,0.0,0.0,False,-0.01190747989938723,-0.01197894179204751,0.2002570819151397,30.57992935180664,-0.018237051923289282,0.13990693840218127
+2024-03-18,30.44700050354004,30.469999313354492,30.291000366210938,30.291000366210938,30.27410125732422,6100,0.0,0.0,0.0,False,0.00838910259721204,0.008354109646115541,0.21032616171835605,30.57992935180664,-0.010000941825732301,0.1397284839147369
+2024-03-19,30.19300079345703,30.533000946044922,30.19300079345703,30.533000946044922,30.515966415405273,51700,0.0,0.0,0.0,False,0.007989177152617932,0.00795743263976747,0.21999567183677216,30.57992935180664,-0.002091663969053248,0.1395137734470863
+2024-03-20,30.600000381469727,30.781999588012695,30.514999389648438,30.781999588012695,30.76482582092285,25100,0.0,0.0,0.0,False,0.008155055688878532,0.008121982907484282,0.2299448044807919,30.76482582092285,0.0,0.1393117220818441
+2024-03-21,30.920000076293945,30.989999771118164,30.908000946044922,30.908000946044922,30.890756607055664,22600,0.0,0.0,0.0,False,0.004093336554734206,0.004084981644538306,0.23497938250927852,30.890756607055664,0.0,0.13887338944870972
+2024-03-22,30.81999969482422,30.864999771118164,30.763999938964844,30.849000930786133,30.831790924072266,72700,0.0,0.0,0.0,False,-0.0019088455402199722,-0.0019106697076070062,0.23262199762271196,30.890756607055664,-0.0019088455402199722,0.13846828003436268
+2024-03-25,30.770000457763672,30.790000915527344,30.709999084472656,30.709999084472656,30.6928653717041,31900,0.0,0.0,0.0,False,-0.004505918994789804,-0.004516101246229925,0.22706790275022803,30.890756607055664,-0.006406163431631917,0.1382160148081493
+2024-03-26,30.809999465942383,30.829999923706055,30.670000076293945,30.670000076293945,30.652889251708984,36400,0.0,0.0,0.0,False,-0.0013024564344511491,-0.001303305368045715,0.22546970026478252,30.890756607055664,-0.007700276117301397,0.13779381102123822
+2024-03-27,30.860000610351562,30.860000610351562,30.604999542236328,30.75,30.732845306396484,28800,0.0,0.0,0.0,False,0.0026084345273600373,0.0026050384663382446,0.22866625774318683,30.890756607055664,-0.005111927256035931,0.13733952595502982
+2024-03-28,30.82699966430664,30.8700008392334,30.820999145507812,30.860000610351562,30.842782974243164,92300,0.0,0.0,0.0,False,0.0035772043476820503,0.0035708213698245187,0.23306144802223594,30.890756607055664,-0.0015530093167592796,0.1369095654982204
+2024-04-01,30.760000228881836,30.760000228881836,30.6200008392334,30.714000701904297,30.69686508178711,27300,0.0,0.0,0.0,False,-0.004731022248475769,-0.004742248957435611,0.227227806877905,30.890756607055664,-0.0062766842436053905,0.13668551505897855
+2024-04-02,30.43000030517578,30.51799964904785,30.43000030517578,30.51799964904785,30.500972747802734,83000,0.0,0.0,0.0,False,-0.0063815094297886565,-0.006401958303967667,0.2193962410558148,30.890756607055664,-0.012618138953705671,0.13659926585539414
+2024-04-03,30.5,30.70199966430664,30.5,30.618999481201172,30.601917266845703,79600,0.0,0.0,0.0,False,0.0033095508093341497,0.003304086299450437,0.22343189487229997,30.890756607055664,-0.009350348516358076,0.13617558130519633
+2024-04-04,30.809999465942383,30.90999984741211,30.263999938964844,30.263999938964844,30.247116088867188,64800,0.0,0.0,0.0,False,-0.011594083301535774,-0.0116618187479378,0.2092473235693948,30.890756607055664,-0.020836023098296796,0.13673202207937812
+2024-04-05,30.625,30.760000228881836,30.625,30.732999801635742,30.71585464477539,4600,0.0,0.0,0.0,False,0.015496966868875361,0.015378115198662364,0.22798698927902583,30.890756607055664,-0.005661951389054787,0.13748562646770462
+2024-04-08,30.790000915527344,30.790000915527344,30.700000762939453,30.709999084472656,30.6928653717041,42900,0.0,0.0,0.0,False,-0.0007484497285573655,-0.0007487299568887245,0.22706790275022803,30.890756607055664,-0.006406163431631917,0.13707015765595576
+2024-04-09,30.65999984741211,30.663000106811523,30.399999618530273,30.663000106811523,30.645893096923828,83300,0.0,0.0,0.0,False,-0.0015303971855158416,-0.0015315694394506293,0.22519000148542223,30.890756607055664,-0.00792675664266207,0.13668105245529846
+2024-04-10,30.489999771118164,30.559999465942383,30.3700008392334,30.43000030517578,30.413022994995117,31100,0.0,0.0,0.0,False,-0.007598737657676047,-0.0076277551557032254,0.2158801040833267,30.890756607055664,-0.015465260956134319,0.13671001179870218
+2024-04-11,30.350000381469727,30.65999984741211,30.33799934387207,30.610000610351562,30.592924118041992,38700,0.0,0.0,0.0,False,0.005915266071264247,0.005897839572731921,0.22307235840973605,30.890756607055664,-0.009641476018287132,0.13640422792005655
+2024-04-12,30.309999465942383,30.34000015258789,30.049999237060547,30.309999465942383,30.293088912963867,48400,0.0,0.0,0.0,False,-0.009800802431347178,-0.00984914642814533,0.21108526786572046,30.890756607055664,-0.019347784248032518,0.13668417728063778
+2024-04-15,30.40999984741211,30.40999984741211,29.704999923706055,29.704999923706055,29.688426971435547,25800,0.0,0.0,0.0,False,-0.019960392393974624,-0.02016229220970523,0.18691153069655875,30.890756607055664,-0.038921987276462344,0.13879778723316052
+2024-04-16,29.68000030517578,29.81999969482422,29.6299991607666,29.719999313354492,29.703418731689453,52400,0.0,0.0,0.0,False,0.0005049698412222803,0.0005048423868572768,0.18751088522375947,30.890756607055664,-0.038436671864975125,0.13837068919569154
+2024-04-17,29.739999771118164,29.739999771118164,29.5,29.510000228881836,29.4935359954834,35600,0.0,0.0,0.0,False,-0.007065945442237598,-0.0070910274566656955,0.1791199980967051,30.890756607055664,-0.04523102588083361,0.13831581302063628
+2024-04-18,29.579999923706055,29.6200008392334,29.40999984741211,29.420000076293945,29.403587341308594,39400,0.0,0.0,0.0,False,-0.00304977518424987,-0.003054435225718226,0.17552394718725695,30.890756607055664,-0.04814285660479389,0.13798620214238222
+2024-04-19,29.40999984741211,29.40999984741211,28.950000762939453,28.950000762939453,28.933849334716797,20400,0.0,0.0,0.0,False,-0.015975533908132,-0.016104518324485628,0.15674432450914577,30.890756607055664,-0.06334928267480167,0.13915168498574793
+2024-04-22,29.049999237060547,29.332000732421875,28.969999313354492,29.23699951171875,29.220687866210938,21700,0.0,0.0,0.0,False,0.009913597329407997,0.009864779995191844,0.1682118219554074,30.890756607055664,-0.05406370462493859,0.13917153180864833
+2024-04-23,29.350000381469727,29.68000030517578,29.350000381469727,29.645999908447266,29.62946128845215,29100,0.0,0.0,0.0,False,0.013989178629634225,0.01389223314916024,0.18455414580999197,30.890756607055664,-0.040830832816682316,0.13966745726685095
+2024-04-24,29.700000762939453,29.701000213623047,29.61199951171875,29.701000213623047,29.684429168701172,32300,0.0,0.0,0.0,False,0.001855176498617217,0.0018534577840476566,0.1867517028226382,30.890756607055664,-0.03905140471952562,0.13925465592239752
+2024-04-25,29.246000289916992,29.65999984741211,29.222999572753906,29.555999755859375,29.53951072692871,58500,0.0,0.0,0.0,False,-0.0048819682854222,-0.004893924020142436,0.18095801864678718,30.890756607055664,-0.043742725285605966,0.13902988572202665
+2024-04-26,29.709999084472656,29.844999313354492,29.709999084472656,29.770000457763672,29.75339126586914,29700,0.0,0.0,0.0,False,0.007240490234168062,0.007214403728461244,0.18950873364776166,30.890756607055664,-0.03681895382668421,0.1388261000608526
+2024-04-29,29.709999084472656,29.746999740600586,29.639999389648438,29.746999740600586,29.730403900146484,52800,0.0,0.0,0.0,False,-0.000772596492186306,-0.0007728950986676282,0.1885897233727205,30.890756607055664,-0.037563104124298086,0.13843722501398203
+2024-04-30,29.690000534057617,29.690000534057617,29.43000030517578,29.43000030517578,29.41358184814453,25100,0.0,0.0,0.0,False,-0.010656500095526544,-0.01071368723200832,0.1759235168720572,30.890756607055664,-0.04781931299713571,0.1387545207162895
+2024-05-01,29.329999923706055,29.329999923706055,29.25,29.290000915527344,29.27366065979004,33900,0.0,0.0,0.0,False,-0.004757026501460149,-0.004768377163266807,0.17032961753860665,30.890756607055664,-0.05234886175938691,0.13852478512354896
+2024-05-02,29.25,29.572999954223633,29.25,29.51799964904785,29.50153160095215,40500,0.0,0.0,0.0,False,0.007784162828501584,0.007754022543248233,0.17943965384454508,30.890756607055664,-0.04497219099470706,0.13836995285739612
+2024-05-03,29.875,30.030000686645508,29.875,30.006000518798828,29.989259719848633,33200,0.0,0.0,0.0,False,0.016532298237720733,0.016397127548743395,0.19893850195529716,30.890756607055664,-0.02918338643091456,0.13922319770040856
+2024-05-06,30.200000762939453,30.3700008392334,30.200000762939453,30.3700008392334,30.353057861328125,31400,0.0,0.0,0.0,False,0.012130947708546058,0.012057957463385926,0.21348276222827933,30.890756607055664,-0.017406460857120165,0.13945308904844353
+2024-05-07,30.389999389648438,30.565000534057617,30.389999389648438,30.530000686645508,30.512968063354492,37400,0.0,0.0,0.0,False,0.005268339116175191,0.005254509967485965,0.21987580093133086,30.890756607055664,-0.012229824879552598,0.13914565585572794
+2024-05-08,30.420000076293945,30.545000076293945,30.420000076293945,30.420000076293945,30.40302848815918,34200,0.0,0.0,0.0,False,-0.0036030442848772326,-0.0036095508826783558,0.2154805343985251,30.890756607055664,-0.015788804563792502,0.13886906686549477
+2024-05-09,30.510000228881836,30.639999389648438,30.510000228881836,30.6200008392334,30.60291862487793,43900,0.0,0.0,0.0,False,0.006574678466541473,0.006553159536605901,0.22347192809453542,30.890756607055664,-0.009317932410628949,0.13863045522807452
+2024-05-10,30.735000610351562,30.770000457763672,30.709999084472656,30.770000457763672,30.75283432006836,50500,0.0,0.0,0.0,False,0.0048987384840006865,0.004886778707275767,0.22946539711278668,30.890756607055664,-0.004464840040719564,0.13831523921208833
+2024-05-13,30.68000030517578,30.684999465942383,30.60300064086914,30.610000610351562,30.592924118041992,27200,0.0,0.0,0.0,False,-0.005199852487158041,-0.0052134187689801105,0.22307235840973494,30.890756607055664,-0.009641476018287132,0.13813674725777597
+2024-05-14,30.6299991607666,30.777000427246094,30.540000915527344,30.777000427246094,30.759830474853516,11800,0.0,0.0,0.0,False,0.005455717674045069,0.005440889155400404,0.22974509589214698,30.890756607055664,-0.0042383595153588915,0.1378495878067498
+2024-05-15,31.05500030517578,31.34000015258789,31.05500030517578,31.34000015258789,31.3225154876709,57800,0.0,0.0,0.0,False,0.018292851557728307,0.018127550194144422,0.2522406403851465,31.3225154876709,0.0,0.13892551681695495
+2024-05-16,31.315000534057617,31.31999969482422,31.110000610351562,31.110000610351562,31.09264373779297,34600,0.0,0.0,0.0,False,-0.0073388661893522,-0.007365928151864894,0.24305061388849114,31.3225154876709,-0.0073388661893522,0.13891060214057094
+2024-05-17,31.15999984741211,31.219999313354492,31.1200008392334,31.190000534057617,31.17259979248047,39300,0.0,0.0,0.0,False,0.002571542496089263,0.002568241738166541,0.24624717136689522,31.3225154876709,-0.0047861958995419895,0.13854366014523292
+2024-05-20,31.389999389648438,31.389999389648438,31.309999465942383,31.309999465942383,31.292531967163086,43700,0.0,0.0,0.0,False,0.003847358753553465,0.0038399765973415037,0.2510419313307448,31.3225154876709,-0.0009572513586788567,0.1382043342180685
+2024-05-21,31.315000534057617,31.329999923706055,31.25,31.329999923706055,31.31252098083496,23600,0.0,0.0,0.0,False,0.0006387790445607777,0.0006385751120674735,0.2518410707003458,31.3225154876709,-0.00031908378622624856,0.1378360436265278
+2024-05-22,31.360000610351562,31.360000610351562,31.239999771118164,31.239999771118164,31.222570419311523,36500,0.0,0.0,0.0,False,-0.0028726706986796913,-0.002876804736201712,0.248244943537141,31.3225154876709,-0.0031908378622628186,0.13755069063272182
+2024-05-23,31.26099967956543,31.357999801635742,31.059999465942383,31.093000411987305,31.075653076171875,19000,0.0,0.0,0.0,False,-0.004705485204023363,-0.004716590851527996,0.24237134542432992,31.3225154876709,-0.007881308625936945,0.13735543933431024
+2024-05-24,31.18000030517578,31.315000534057617,31.18000030517578,31.229999542236328,31.212575912475586,35800,0.0,0.0,0.0,False,0.004406112913157179,0.004396434416939299,0.2478453738523405,31.3225154876709,-0.003509921648489178,0.1370436070803425
+2024-05-28,31.27899932861328,31.315000534057617,31.139999389648438,31.309999465942383,31.292531967163086,24300,0.0,0.0,0.0,False,0.0025616615210390936,0.0025583860587229477,0.2510419313307446,31.3225154876709,-0.0009572513586788567,0.13669332461626268
+2024-05-29,31.17099952697754,31.240999221801758,31.09000015258789,31.09000015258789,31.072654724121094,15600,0.0,0.0,0.0,False,-0.00702650853797071,-0.007051310699104537,0.24225147451888973,31.3225154876709,-0.007977033761804808,0.13666088911252408
+2024-05-30,30.829999923706055,30.829999923706055,30.549999237060547,30.559999465942383,30.542949676513672,32500,0.0,0.0,0.0,False,-0.01704730581633318,-0.017194283915988234,0.22107443373197544,31.3225154876709,-0.02488835264409328,0.13787717384353734
+2024-05-31,30.389999389648438,30.729999542236328,30.239999771118164,30.729999542236328,30.712854385375977,56000,0.0,0.0,0.0,False,0.005562812716577659,0.0055473974157823,0.22786704211982745,31.3225154876709,-0.019463989172098795,0.1376162728227708
+2024-06-03,30.639999389648438,30.739999771118164,30.639999389648438,30.739999771118164,30.722850799560547,27500,0.0,0.0,0.0,False,0.0003254798156868688,0.0003254268586223178,0.22826668805838457,31.3225154876709,-0.01914484449202014,0.13726569897318816
+2024-06-04,30.650999069213867,30.790000915527344,30.610000610351562,30.760000228881836,30.742839813232422,41100,0.0,0.0,0.0,False,0.0006506236612704441,0.0006504120974567834,0.22906582742798554,31.3225154876709,-0.018506676919567533,0.1369159720573696
+2024-06-05,30.954999923706055,31.31999969482422,30.905000686645508,31.309999465942383,31.292531967163086,28700,0.0,0.0,0.0,False,0.017880331071238986,0.017722358243231203,0.25104193133074415,31.3225154876709,-0.0009572513586788567,0.1378762546518586
+2024-06-06,31.350000381469727,31.354999542236328,31.170000076293945,31.209999084472656,31.19258689880371,28100,0.0,0.0,0.0,False,-0.0031938952228043327,-0.0031990065925059687,0.24704623448273888,31.3225154876709,-0.004148089220941675,0.13761526246428304
+2024-06-07,31.125,31.309999465942383,31.125,31.177000045776367,31.15960693359375,25300,0.0,0.0,0.0,False,-0.0010573013811568943,-0.0010578607185557525,0.24572773077665389,31.3225154876709,-0.0052010048216361016,0.13729136695319502
+2024-06-10,31.110000610351562,31.360000610351562,31.110000610351562,31.360000610351562,31.342504501342773,18200,0.0,0.0,0.0,False,0.00586970073591786,0.005852541157537485,0.253039779754747,31.342504501342773,0.0,0.13705022307437983
+2024-06-11,31.299999237060547,31.469999313354492,31.270999908447266,31.469999313354492,31.452442169189453,42500,0.0,0.0,0.0,False,0.0035076223038261745,0.003501484944218792,0.2574349700337961,31.452442169189453,0.0,0.13673402245901536
+2024-06-12,31.81100082397461,31.850000381469727,31.780000686645508,31.790000915527344,31.77226448059082,28100,0.0,0.0,0.0,False,0.01016844128290506,0.010117090495436762,0.27022112369365625,31.77226448059082,0.0,0.13676300434523334
+2024-06-13,31.84000015258789,31.84000015258789,31.690000534057617,31.770000457763672,31.752275466918945,2400,0.0,0.0,0.0,False,-0.0006291340576018989,-0.0006293320454780819,0.2694219843240553,31.77226448059082,-0.0006291340576018989,0.13644114448813763
+2024-06-14,31.59000015258789,31.709999084472656,31.59000015258789,31.709999084472656,31.69230842590332,48200,0.0,0.0,0.0,False,-0.0018885903493153222,-0.0018903759846457084,0.26702456621525217,31.77226448059082,-0.0025165362304075956,0.13614958166682545
+2024-06-17,31.59000015258789,32.084999084472656,31.59000015258789,31.979999542236328,31.962158203125,35200,0.0,0.0,0.0,False,0.00851467723951349,0.008478631840698247,0.27781287145110967,31.962158203125,0.0,0.13605839029344488
+2024-06-18,32.060001373291016,32.150001525878906,32.029998779296875,32.099998474121094,32.082088470458984,47200,0.0,0.0,0.0,False,0.0037522581101003816,0.0037452359501274077,0.28260755516120284,32.082088470458984,0.0,0.13575633859876515
+2024-06-20,32.16999816894531,32.25,31.981000900268555,32.0099983215332,31.99213981628418,57400,0.0,0.0,0.0,False,-0.00280370320210388,-0.002807640939814061,0.2790115042517547,32.082088470458984,-0.00280370320210388,0.13550112993984648
+2024-06-21,32.08000183105469,32.08000183105469,31.913000106811523,32.0099983215332,31.99213981628418,45100,0.0,0.0,0.0,False,0.0,0.0,0.2790115042517547,32.082088470458984,-0.00280370320210388,0.1351816521836317
+2024-06-24,32.040000915527344,32.040000915527344,31.770000457763672,31.809999465942383,31.792253494262695,55100,0.0,0.0,0.0,False,-0.00624798225968437,-0.006267582585150424,0.27102026306325744,32.082088470458984,-0.009034167973919982,0.1351053831136034
+2024-06-25,31.8700008392334,31.950000762939453,31.829999923706055,31.950000762939453,31.93217658996582,49300,0.0,0.0,0.0,False,0.0044011694776016075,0.004391512655057096,0.27661423865046464,32.082088470458984,-0.004672759400660698,0.13482932009663906
+2024-06-26,31.899999618530273,31.989999771118164,31.889999389648438,31.989999771118164,31.972152709960938,22100,0.0,0.0,0.0,False,0.0012519071439582863,0.0012511241616223966,0.2782124411359099,32.082088470458984,-0.0034267021175780066,0.13450945472408551
+2024-06-27,31.969999313354492,32.20000076293945,31.969999313354492,32.11000061035156,32.09208679199219,38300,0.0,0.0,0.0,False,0.0037512044659377963,0.0037441862441794705,0.28300727735351616,32.09208679199219,0.0,0.1342206590344811
+2024-06-28,32.380001068115234,32.380001068115234,31.979999542236328,31.979999542236328,31.962158203125,47000,0.0,0.0,0.0,False,-0.004048617645506569,-0.004056835486021999,0.27781287145110944,32.09208679199219,-0.004048617645506569,0.1340265784038078
+2024-07-01,32.099998474121094,32.099998474121094,31.8799991607666,31.959999084472656,31.942169189453125,31700,0.0,0.0,0.0,False,-0.0006253962434213944,-0.0006255918852253893,0.2770137320815085,32.09208679199219,-0.0046714818986614,0.13372737701724915
+2024-07-02,31.959999084472656,32.189998626708984,31.889999389648438,32.18000030517578,32.16204833984375,23300,0.0,0.0,0.0,False,0.006883663695051334,0.006860079450929704,0.28580426514712,32.16204833984375,0.0,0.133558518761947
+2024-07-03,32.279998779296875,32.34000015258789,32.27000045776367,32.34000015258789,32.321956634521484,22000,0.0,0.0,0.0,False,0.004971956169832481,0.004959636813082214,0.2921972275964151,32.321956634521484,0.0,0.13331099043923847
+2024-07-05,32.34000015258789,32.641998291015625,32.34000015258789,32.529998779296875,32.51184844970703,28400,0.0,0.0,0.0,False,0.005875009899082961,0.005857819325425336,0.29978889910011164,32.51184844970703,0.0,0.13309771752956825
+2024-07-08,32.4900016784668,32.65999984741211,32.4900016784668,32.56999969482422,32.55183029174805,22300,0.0,0.0,0.0,False,0.0012297621927852553,0.001229006654617932,0.30138733034682685,32.55183029174805,0.0,0.13279209697725883
+2024-07-09,32.65999984741211,32.676998138427734,32.529998779296875,32.529998779296875,32.51184844970703,45700,0.0,0.0,0.0,False,-0.0012282517352381062,-0.0012290066546180017,0.2997888991001114,32.55183029174805,-0.0012282517352381062,0.1325148713221361
+2024-07-10,32.599998474121094,32.79999923706055,32.571998596191406,32.77000045776367,32.75171661376953,45800,0.0,0.0,0.0,False,0.007377869161562911,0.007350785814891741,0.3093785715353239,32.75171661376953,0.0,0.132376392549195
+2024-07-11,32.720001220703125,32.75,32.52000045776367,32.52000045776367,32.50185775756836,28000,0.0,0.0,0.0,False,-0.00762887817904867,-0.007658126921871916,0.2993894819228242,32.75171661376953,-0.00762887817904867,0.13241528135600122
+2024-07-12,32.75,32.92300033569336,32.65999984741211,32.65999984741211,32.64177703857422,24100,0.0,0.0,0.0,False,0.004304962567048376,0.004295722724323061,0.30498330500251836,32.75171661376953,-0.0033567576469897276,0.1321575386265757
+2024-07-15,32.790000915527344,32.9900016784668,32.709999084472656,32.790000915527344,32.771705627441406,71000,0.0,0.0,0.0,False,0.0039804385868345005,0.0039725376004835005,0.3101777109049253,32.771705627441406,0.0,0.13189318164277875
+2024-07-16,32.840999603271484,32.97999954223633,32.81999969482422,32.939998626708984,32.92162322998047,36200,0.0,0.0,0.0,False,0.004574604820492656,0.004564173117707533,0.316171256176933,32.92162322998047,0.0,0.13164572450246925
+2024-07-17,32.40999984741211,32.4640007019043,32.13999938964844,32.13999938964844,32.1220703125,24700,0.0,0.0,0.0,False,-0.024286558165587224,-0.02458634035719222,0.28420598640791783,32.92162322998047,-0.024286558165587224,0.13409343802610416
+2024-07-18,32.275001525878906,32.290000915527344,31.719999313354492,31.84000015258789,31.822237014770508,31100,0.0,0.0,0.0,False,-0.009334183469887236,-0.00937801995888095,0.2722189721176589,32.92162322998047,-0.03339404644570476,0.13425106185517388
+2024-07-19,31.920000076293945,31.920000076293945,31.7549991607666,31.815000534057617,31.797250747680664,8100,0.0,0.0,0.0,False,-0.0007851826092001302,-0.0007854910265182029,0.2712200479056577,32.92162322998047,-0.03415300863038495,0.1339696394100101
+2024-07-22,32.11000061035156,32.36000061035156,32.11000061035156,32.31999969482422,32.30196762084961,38900,0.0,0.0,0.0,False,0.01587297207466154,0.01574831385413319,0.2913980882268141,32.92162322998047,-0.018822146307979182,0.1345722046083575
+2024-07-23,32.39500045776367,32.5,32.29999923706055,32.29999923706055,32.281978607177734,22100,0.0,0.0,0.0,False,-0.0006188172159200533,-0.0006190087623189621,0.29059894885721316,32.92162322998047,-0.0194293160557234,0.13429086610375077
+2024-07-24,31.764999389648438,31.790000915527344,31.299999237060547,31.299999237060547,31.28253746032715,26100,0.0,0.0,0.0,False,-0.030959723968975172,-0.031449103423650655,0.25064236164594433,32.92162322998047,-0.0497875137627074,0.13813062837848045
+2024-07-25,31.25,31.655000686645508,31.190000534057617,31.190000534057617,31.17259979248047,27500,0.0,0.0,0.0,False,-0.0035143462382520863,-0.003520536059364706,0.24624717136689522,32.92162322998047,-0.05312688943925559,0.13791182667640076
+2024-07-26,31.149999618530273,31.399999618530273,31.149999618530273,31.200000762939453,31.182594299316406,16300,0.0,0.0,0.0,False,0.00032061832835483806,0.0003205669412820644,0.24664674105169593,32.92162322998047,-0.05282330456538353,0.13761602657662253
+2024-07-29,31.329999923706055,31.375999450683594,31.18000030517578,31.232999801635742,31.215574264526367,19500,0.0,0.0,0.0,False,0.0010576401980346706,0.0010570812906876257,0.24796524475778114,32.92162322998047,-0.05182153241765031,0.13732041689563812
+2024-07-30,31.200000762939453,31.200000762939453,30.790000915527344,30.959999084472656,30.942726135253906,53000,0.0,0.0,0.0,False,-0.00874076917375588,-0.008779193767491181,0.23705706861648368,32.92162322998047,-0.060109341538313266,0.1373962604569601
+2024-07-31,31.559999465942383,31.709999084472656,31.540000915527344,31.610000610351562,31.592365264892578,24500,0.0,0.0,0.0,False,0.020994889939530026,0.020777534213617797,0.26302894562100443,32.92162322998047,-0.04037644060871781,0.13866051820323216
+2024-08-01,31.989999771118164,31.989999771118164,31.1299991607666,31.309999465942383,31.292531967163086,35800,0.0,0.0,0.0,False,-0.009490688500702005,-0.009536012080754585,0.2510419313307455,32.92162322998047,-0.04948392888883535,0.13879090350017212
+2024-08-02,30.389999389648438,30.65999984741211,30.34000015258789,30.65999984741211,30.642894744873047,23500,0.0,0.0,0.0,False,-0.02076013609163163,-0.020978657361997426,0.2250701305799816,32.92162322998047,-0.06921677188238617,0.14029339750051928
+2024-08-05,29.399999618530273,29.959999084472656,29.399999618530273,29.739999771118164,29.723407745361328,29500,0.0,0.0,0.0,False,-0.030006531927456392,-0.030465941453212995,0.18831002459336021,32.92162322998047,-0.09714634853443826,0.14354860937691277
+2024-08-06,30.25,30.579999923706055,30.149999618530273,30.149999618530273,30.1331787109375,35300,0.0,0.0,0.0,False,0.013786136807954819,0.0136919724784516,0.2046922291626685,32.92162322998047,-0.08469948457777254,0.1438682334495155
+2024-08-07,30.65999984741211,30.690000534057617,29.860000610351562,29.860000610351562,29.843341827392578,30200,0.0,0.0,0.0,False,-0.009618530003929537,-0.009665086843077944,0.19310486081096667,32.92162322998047,-0.0935033300479734,0.14396423853545628
+2024-08-08,30.5,30.8799991607666,30.5,30.84000015258789,30.82279396057129,24200,0.0,0.0,0.0,False,0.03281978736978086,0.032292719322788536,0.23226230865263453,32.92162322998047,-0.0637523020887335,0.14734000585704235
+2024-08-09,30.989999771118164,31.200000762939453,30.989999771118164,31.15999984741211,31.142616271972656,29800,0.0,0.0,0.0,False,0.010376162258699972,0.010322699395297327,0.24504846231249444,32.92162322998047,-0.05403764406087175,0.14735117783802526
+2024-08-12,31.0,31.260000228881836,30.989999771118164,31.09000015258789,31.072654724121094,23800,0.0,0.0,0.0,False,-0.002246489095218518,-0.002249016237353544,0.24225147451889084,32.92162322998047,-0.056162738177976235,0.14708344502717974
+2024-08-13,31.360000610351562,31.579999923706055,31.34000015258789,31.579999923706055,31.562381744384766,21000,0.0,0.0,0.0,False,0.015760707432683763,0.015637797235685258,0.261830236566603,32.92162322998047,-0.04128719523033397,0.14755014184484522
+2024-08-14,31.56999969482422,31.777000427246094,31.469999313354492,31.670000076293945,31.652332305908203,25300,0.0,0.0,0.0,False,0.0028499294588071322,0.0028458761091944805,0.26542636372980777,32.92162322998047,-0.03855493136548538,0.14726070838776883
+2024-08-15,32.119998931884766,32.22600173950195,32.090999603271484,32.189998626708984,32.17203903198242,25400,0.0,0.0,0.0,False,0.016419223741601208,0.0162858858442427,0.2862036823244083,32.92162322998047,-0.0227687496683161,0.14778402856976025
+2024-08-16,32.2400016784668,32.2400016784668,32.111000061035156,32.189998626708984,32.17203903198242,36900,0.0,0.0,0.0,False,0.0,0.0,0.2862036823244083,32.92162322998047,-0.0227687496683161,0.14748845765289975
+2024-08-19,32.29999923706055,32.470001220703125,32.130001068115234,32.369998931884766,32.3519401550293,15000,0.0,0.0,0.0,False,0.005591847096419134,0.0055762707594625835,0.29339593665081765,32.92162322998047,-0.017304221938618802,0.14726143946934425
+2024-08-20,32.5,32.5,32.38999938964844,32.45000076293945,32.4318962097168,39500,0.0,0.0,0.0,False,0.0024714454312277923,0.0024683964325573076,0.29659249412922195,32.92162322998047,-0.014875542947642262,0.1469721079682548
+2024-08-21,32.61000061035156,32.65999984741211,32.57500076293945,32.65999984741211,32.64177703857422,24900,0.0,0.0,0.0,False,0.006471432552085599,0.006450582736222367,0.3049833050025197,32.92162322998047,-0.008500376468418058,0.14677723497346418
+2024-08-22,32.709999084472656,32.720001220703125,32.340999603271484,32.369998931884766,32.3519401550293,19700,0.0,0.0,0.0,False,-0.008879323058986976,-0.008918979168779637,0.29339593665081787,32.92162322998047,-0.017304221938618802,0.14682433808457748
+2024-08-23,32.42499923706055,32.56999969482422,32.34000015258789,32.56999969482422,32.55183029174805,12200,0.0,0.0,0.0,False,0.006178613578069259,0.006159604206054734,0.3013873303468282,32.92162322998047,-0.011232524461177396,0.14664446937492676
+2024-08-26,32.58100128173828,32.58100128173828,32.38999938964844,32.43000030517578,32.41190719604492,35500,0.0,0.0,0.0,False,-0.004298470913895014,-0.004307735899707465,0.29579335475962076,32.92162322998047,-0.01548271269538637,0.14604557632670548
+2024-08-27,32.529998779296875,32.599998474121094,32.459999084472656,32.5099983215332,32.491859436035156,30000,0.0,0.0,0.0,False,0.002466755180638991,0.0024637177341441806,0.29898975973051156,32.92162322998047,-0.013054149576499086,0.14586113704602177
+2024-08-28,32.505001068115234,32.505001068115234,32.119998931884766,32.2400016784668,32.222015380859375,31700,0.0,0.0,0.0,False,-0.008304974226144513,-0.008339652660401063,0.288201683255924,32.92162322998047,-0.021250709426866465,0.14608164763083664
+2024-08-29,32.564998626708984,32.689998626708984,32.31999969482422,32.33000183105469,32.31196594238281,28700,0.0,0.0,0.0,False,0.002791587070524182,0.0027876978277632455,0.2917978104191288,32.92162322998047,-0.01851844556201787,0.1453049579160994
+2024-08-30,32.54999923706055,32.66999816894531,32.33000183105469,32.66999816894531,32.651771545410156,21000,0.0,0.0,0.0,False,0.01051640137382126,0.010461488678676472,0.3053828746873197,32.92162322998047,-0.008196791594545894,0.1455567958607383
+2024-09-03,32.41999816894531,32.41999816894531,31.6200008392334,31.709999084472656,31.69230842590332,34200,0.0,0.0,0.0,False,-0.029384718626138562,-0.029825097880003544,0.26702456621525283,32.92162322998047,-0.03734064980604168,0.14866998306180554
+2024-09-04,31.65999984741211,31.75,31.59000015258789,31.65999984741211,31.642335891723633,29800,0.0,0.0,0.0,False,-0.0015768032264523724,-0.001578047689013609,0.2650267177912502,32.92162322998047,-0.03885857417540206,0.1486477131943202
+2024-09-05,31.68000030517578,31.700000762939453,31.43000030517578,31.559999465942383,31.54239273071289,41400,0.0,0.0,0.0,False,-0.0031585266445794957,-0.0031635253182662397,0.26103109719700157,32.92162322998047,-0.04189436497807819,0.14864911562131133
+2024-09-06,31.329999923706055,31.329999923706055,31.030000686645508,31.030000686645508,31.0126895904541,26200,0.0,0.0,0.0,False,-0.016793372169988108,-0.01693597967287441,0.23985413266384392,32.92162322998047,-0.05798418948516404,0.14959471990720147
+2024-09-09,31.450000762939453,31.56999969482422,31.31999969482422,31.549999237060547,31.532398223876953,29100,0.0,0.0,0.0,False,0.016757934906194594,0.01661906996082215,0.26063152751220087,32.92162322998047,-0.042197949851950245,0.1504453716235091
+2024-09-10,31.559999465942383,31.59600067138672,31.299999237060547,31.59600067138672,31.578372955322266,34100,0.0,0.0,0.0,False,0.0014580156929040466,0.0014569538200498826,0.2624695480622832,32.92162322998047,-0.040801459432138754,0.15042094503173126
+2024-09-11,31.270000457763672,31.989999771118164,31.229999542236328,31.989999771118164,31.972152709960938,22100,0.0,0.0,0.0,False,0.01246991905491135,0.012392809981822779,0.27821244113591037,32.92162322998047,-0.028840331273668363,0.15074593174699447
+2024-09-12,32.18000030517578,32.369998931884766,32.13999938964844,32.369998931884766,32.3519401550293,27900,0.0,0.0,0.0,False,0.011878694829017045,0.011808696910932419,0.29339593665081676,32.92162322998047,-0.017304221938618802,0.15079351537401078
+2024-09-13,32.52000045776367,32.66999816894531,32.470001220703125,32.529998779296875,32.51184844970703,26400,0.0,0.0,0.0,False,0.004942772949982688,0.004930597551436896,0.29978889910011186,32.92162322998047,-0.012446979828754978,0.15084588534896937
+2024-09-16,32.52000045776367,32.58000183105469,32.402000427246094,32.529998779296875,32.51184844970703,24100,0.0,0.0,0.0,False,0.0,0.0,0.29978889910011186,32.92162322998047,-0.012446979828754978,0.15081440571806443
+2024-09-17,32.70000076293945,32.70000076293945,32.435001373291016,32.4900016784668,32.47187423706055,19500,0.0,0.0,0.0,False,-0.001229527527735641,-0.0012302840168527426,0.298190772868423,32.92162322998047,-0.013661203452153936,0.14991675577072885
+2024-09-18,32.470001220703125,32.650001525878906,32.36000061035156,32.36000061035156,32.34194564819336,31000,0.0,0.0,0.0,False,-0.004001265461877734,-0.004009291942399911,0.2929963669660163,32.92162322998047,-0.017607806812490967,0.15000055939369272
+2024-09-19,33.0099983215332,33.119998931884766,33.0,33.08000183105469,33.061546325683594,22200,0.0,0.0,0.0,False,0.022249764603461175,0.022005849989622777,0.3217652317641406,33.061546325683594,0.0,0.151463663948348
+2024-09-20,33.02000045776367,33.04999923706055,32.810001373291016,32.939998626708984,32.92162322998047,32200,0.0,0.0,0.0,False,-0.00423220058507745,-0.004241181694836123,0.3161712561769334,33.061546325683594,-0.00423220058507745,0.15131722415278043
+2024-09-23,33.040000915527344,33.04999923706055,32.939998626708984,33.0,32.981590270996094,37500,0.0,0.0,0.0,False,0.001821509243232322,0.0018198523070486585,0.3185686742857363,33.061546325683594,-0.002418400334330051,0.1495615273317326
+2024-09-24,32.849998474121094,33.04999923706055,32.849998474121094,33.029998779296875,33.01156997680664,25800,0.0,0.0,0.0,False,0.0009089830285384792,0.0009085701536439655,0.3197672308326245,33.061546325683594,-0.0015116155906516049,0.14956106735781788
+2024-09-25,33.09000015258789,33.09000015258789,33.0,33.02000045776367,33.00157928466797,28900,0.0,0.0,0.0,False,-0.00030264213867114975,-0.00030268794404519016,0.3193678136553373,33.061546325683594,-0.0018138002507475104,0.149567579085683
+2024-09-26,33.13999938964844,33.185001373291016,33.064998626708984,33.15999984741211,33.14149856567383,42200,0.0,0.0,0.0,False,0.0042397753089005175,0.004230812785359308,0.3249616367350312,33.14149856567383,0.0,0.14905787464070805
+2024-09-27,33.040000915527344,33.09000015258789,32.88800048828125,32.91999816894531,32.90163040161133,23400,0.0,0.0,0.0,False,-0.0072376981863742085,-0.007264017394441261,0.31537196429981873,33.14149856567383,-0.0072376981863742085,0.14927837585005274
+2024-09-30,32.939998626708984,33.040000915527344,32.869998931884766,33.040000915527344,33.021568298339844,23500,0.0,0.0,0.0,False,0.0036453481260503295,0.0036387199476981854,0.32016695302493825,33.14149856567383,-0.0036187339898444693,0.14916054391773848
+2024-10-01,32.70000076293945,32.90999984741211,32.65999984741211,32.779998779296875,32.76171112060547,28400,0.0,0.0,0.0,False,-0.007869316665599979,-0.007900443141593343,0.3097781412201248,33.14149856567383,-0.01145957369174977,0.1493883764162449
+2024-10-02,32.65999984741211,32.91999816894531,32.599998474121094,32.880001068115234,32.861656188964844,24500,0.0,0.0,0.0,False,0.0030506669200349723,0.0030460230778531776,0.31377383806812986,33.14149856567383,-0.008443866114093868,0.1494001749651301
+2024-10-03,32.75,32.880001068115234,32.62099838256836,32.689998626708984,32.67176055908203,38200,0.0,0.0,0.0,False,-0.005778638446913731,-0.005795399379500304,0.30618201405692,33.14149856567383,-0.01417371051164007,0.1486272732040235
+2024-10-04,32.900001525878906,33.189998626708984,32.810001373291016,33.189998626708984,33.17148208618164,70800,0.0,0.0,0.0,False,0.015295212701988747,0.015179420157801004,0.32616034578943265,33.17148208618164,0.0,0.14894510034437872
+2024-10-07,33.08000183105469,33.11000061035156,32.84000015258789,32.849998474121094,32.83167266845703,30600,0.0,0.0,0.0,False,-0.010244022767561645,-0.010296853880575229,0.3125751290137282,33.17148208618164,-0.010244022767561645,0.1493462192286325
+2024-10-08,33.18000030517578,33.40999984741211,33.02000045776367,33.36000061035156,33.34138870239258,57000,0.0,0.0,0.0,False,0.01552513145104717,0.015405849591308226,0.3329530304310415,33.34138870239258,0.0,0.14888103229245583
+2024-10-09,33.349998474121094,33.724998474121094,33.349998474121094,33.724998474121094,33.70618438720703,28800,0.0,0.0,0.0,False,0.010941226475916777,0.010881804298946711,0.3475371714187472,33.70618438720703,0.0,0.1491325391019737
+2024-10-10,33.54899978637695,33.58000183105469,33.4900016784668,33.58000183105469,33.5612678527832,27800,0.0,0.0,0.0,False,-0.004299404903238768,-0.004308673921548873,0.341743563496653,33.70618438720703,-0.004299404903238768,0.14914405178789739
+2024-10-11,33.83000183105469,33.84700012207031,33.757999420166016,33.810001373291016,33.7911376953125,24400,0.0,0.0,0.0,False,0.006849259793689111,0.006825910171613391,0.35093351373955173,33.7911376953125,0.0,0.1492127675098956
+2024-10-14,34.06999969482422,34.150001525878906,34.0,34.08000183105469,34.06098937988281,22600,0.0,0.0,0.0,False,0.007985871532456557,0.007954153214098453,0.36172189522916587,34.06098937988281,0.0,0.14923598512208838
+2024-10-15,34.040000915527344,34.040000915527344,33.689998626708984,33.84000015258789,33.82112121582031,80200,0.0,0.0,0.0,False,-0.007042313462690353,-0.007067227589775339,0.3521322227939534,34.06098937988281,-0.007042313462690353,0.14914656812157
+2024-10-16,33.75,33.87900161743164,33.720001220703125,33.834999084472656,33.816123962402344,47600,0.0,0.0,0.0,False,-0.0001477554036745099,-0.00014776632057953513,0.35193243795155316,34.06098937988281,-0.007189028326496372,0.14876500989046565
+2024-10-17,34.060001373291016,34.09000015258789,33.849998474121094,33.849998474121094,33.831111907958984,40100,0.0,0.0,0.0,False,0.0004432189086278626,0.00044312071614015344,0.3525316399712406,34.06098937988281,-0.006748995731157392,0.14874193117905674
+2024-10-18,34.11399841308594,34.150001525878906,34.060001373291016,34.099998474121094,34.08097457885742,29300,0.0,0.0,0.0,False,0.007385588495530726,0.007358448584373206,0.36252088209125355,34.08097457885742,0.0,0.14805089657707385
+2024-10-21,34.209999084472656,34.209999084472656,33.88999938964844,34.06999969482422,34.05099105834961,27400,0.0,0.0,0.0,False,-0.0008797729782766828,-0.0008801602056547834,0.3613221730368519,34.08097457885742,-0.0008797729782766828,0.1476411942897881
+2024-10-22,33.85499954223633,33.95000076293945,33.79999923706055,33.880001068115234,33.86109924316406,98200,0.0,0.0,0.0,False,-0.005576689819692726,-0.0055922976079413045,0.35373050153315533,34.08097457885742,-0.00645155657695784,0.14677321552443467
+2024-10-23,33.75,33.790000915527344,33.46900177001953,33.560001373291016,33.54127883911133,50600,0.0,0.0,0.0,False,-0.009445068565436476,-0.009489956092983053,0.34094442412705206,34.08097457885742,-0.015835689748171178,0.1471321598954354
+2024-10-24,33.65999984741211,33.65999984741211,33.4900016784668,33.58000183105469,33.5612678527832,24100,0.0,0.0,0.0,False,0.0005959526399621495,0.000595775130708848,0.341743563496653,34.08097457885742,-0.015249174429320056,0.14697103644769133
+2024-10-25,33.869998931884766,33.869998931884766,33.584999084472656,33.599998474121094,33.58125305175781,26800,0.0,0.0,0.0,False,0.0005954840282635931,0.0005953067980046699,0.3425425503587407,34.08097457885742,-0.014662771040873324,0.14564059598971138
+2024-10-28,33.779998779296875,33.790000915527344,33.70000076293945,33.709999084472656,33.691192626953125,14100,0.0,0.0,0.0,False,0.0032738377875853875,0.0032684904483579937,0.34693781689154646,34.08097457885742,-0.011436936787192153,0.14467619496803855
+2024-10-29,33.779998779296875,33.97999954223633,33.7400016784668,33.900001525878906,33.88108825683594,31700,0.0,0.0,0.0,False,0.005636358201546621,0.005620533369759618,0.3545296409027565,34.08097457885742,-0.005865041258106718,0.14473613082514536
+2024-10-30,33.81999969482422,33.900001525878906,33.698001861572266,33.698001861572266,33.679203033447266,34300,0.0,0.0,0.0,False,-0.00595864046214456,-0.005976463998187955,0.3464584857772992,34.08097457885742,-0.011788734048098548,0.14464612253922693
+2024-10-31,33.36000061035156,33.36000061035156,33.060001373291016,33.060001373291016,33.04155731201172,38600,0.0,0.0,0.0,False,-0.01893292192224061,-0.019114444508968837,0.3209660923945392,34.08097457885742,-0.03049846078904439,0.14571794704047114
+2024-11-01,33.2400016784668,33.380001068115234,33.18000030517578,33.18000030517578,33.1614875793457,28100,0.0,0.0,0.0,False,0.0036296796244039697,0.0036231082338771476,0.32576077610463217,34.08097457885742,-0.02697948080634216,0.14522562413850026
+2024-11-04,33.290000915527344,33.34000015258789,33.14099884033203,33.209999084472656,33.191471099853516,19200,0.0,0.0,0.0,False,0.0009041669326828039,0.0009037584199856289,0.32695948515903384,34.08097457885742,-0.026099707828065477,0.14417292021656727
+2024-11-05,33.43000030517578,33.540000915527344,33.34000015258789,33.540000915527344,33.52128982543945,75200,0.0,0.0,0.0,False,0.009936851686799475,0.009887805816141937,0.34014528475745087,34.08097457885742,-0.0164222050670223,0.14429178476455387
+2024-11-06,34.2400016784668,34.56999969482422,34.150001525878906,34.55099868774414,34.53172302246094,30400,0.0,0.0,0.0,False,0.03014302857328177,0.029697655293519754,0.38054132236824345,34.53172302246094,0.0,0.14715767402303867
+2024-11-07,34.775001525878906,35.0099983215332,34.7599983215332,34.95000076293945,34.930503845214844,44000,0.0,0.0,0.0,False,0.011548245724504413,0.011482073694815702,0.3964841527917842,34.930503845214844,0.0,0.1474478967147966
+2024-11-08,34.97999954223633,35.15999984741211,34.97999954223633,35.09000015258789,35.0704231262207,39300,0.0,0.0,0.0,False,0.004005647374165422,0.003997646128384659,0.4020779758714783,35.0704231262207,0.0,0.14745972475639296
+2024-11-11,35.375,35.375,35.1150016784668,35.15999984741211,35.140384674072266,28800,0.0,0.0,0.0,False,0.0019948874754025514,0.001992900329698644,0.40487496366508213,35.140384674072266,0.0,0.14699109572925656
+2024-11-12,35.17499923706055,35.290000915527344,35.040000915527344,35.2400016784668,35.220340728759766,53700,0.0,0.0,0.0,False,0.0022753323684159277,0.002272747719603457,0.40807152114348644,35.220340728759766,0.0,0.1465950579429436
+2024-11-13,35.297000885009766,35.380001068115234,35.150001525878906,35.150001525878906,35.13039016723633,24300,0.0,0.0,0.0,False,-0.00255393785699487,-0.002557204719711894,0.40447539398028165,35.220340728759766,-0.00255393785699487,0.14661849808899088
+2024-11-14,35.060001373291016,35.13999938964844,34.84299850463867,34.93000030517578,34.9105110168457,40600,0.0,0.0,0.0,False,-0.006258944160423607,-0.006278613467104244,0.39568486091467014,35.220340728759766,-0.008796897062982256,0.1456176640522255
+2024-11-15,34.30500030517578,34.349998474121094,34.14899826049805,34.16999816894531,34.150936126708984,28000,0.0,0.0,0.0,False,-0.021757770597233383,-0.02199796128859542,0.36531786988485715,35.220340728759766,-0.030363266791951893,0.1473795317872765
+2024-11-18,34.34000015258789,34.380001068115234,34.16999816894531,34.16999816894531,34.150936126708984,35900,0.0,0.0,0.0,False,0.0,0.0,0.36531786988485715,35.220340728759766,-0.030363266791951893,0.14737888312290687
+2024-11-19,34.04999923706055,34.40999984741211,34.04999923706055,34.400001525878906,34.38080978393555,31700,0.0,0.0,0.0,False,0.006731108522872509,0.006708555758736412,0.37450797263526936,35.220340728759766,-0.02383653671296504,0.14748233735917668
+2024-11-20,34.150001525878906,34.529998779296875,34.150001525878906,34.52000045776367,34.50074005126953,28600,0.0,0.0,0.0,False,0.0034882909415945296,0.003482220966544834,0.37930265634536253,35.220340728759766,-0.020431394546465365,0.14735934788492164
+2024-11-21,34.70899963378906,35.0099983215332,34.70899963378906,34.939998626708984,34.92050552368164,24200,0.0,0.0,0.0,False,0.01216685415409402,0.012093432921116195,0.39608443059947107,35.220340728759766,-0.0085131261899829,0.1477736235877576
+2024-11-22,34.91999816894531,34.97999954223633,34.840999603271484,34.959999084472656,34.940494537353516,26100,0.0,0.0,0.0,False,0.0005724147852990136,0.0005722510184478635,0.39688356996907204,35.220340728759766,-0.007945584443983966,0.14772551721030552
+2024-11-25,35.880001068115234,35.880001068115234,34.75,34.97999954223633,34.96048355102539,32700,0.0,0.0,0.0,False,0.0005720873140619975,0.0005719237344994306,0.397682709338673,35.220340728759766,-0.007378042697985143,0.14772463934535346
+2024-11-26,35.18000030517578,35.38999938964844,35.18000030517578,35.38999938964844,35.37025451660156,51900,0.0,0.0,0.0,False,0.011720975340003603,0.011652816781420803,0.41406491390798106,35.37025451660156,0.0,0.14809255637339366
+2024-11-27,35.28900146484375,35.290000915527344,35.07600021362305,35.18000030517578,35.16037368774414,30900,0.0,0.0,0.0,False,-0.00593382297429923,-0.005951498057070387,0.4056741030346833,35.37025451660156,-0.00593382297429923,0.1482305459947972
+2024-11-29,35.349998474121094,35.472999572753906,35.349998474121094,35.3849983215332,35.365257263183594,20700,0.0,0.0,0.0,False,0.005827115981730024,0.00581020400828089,0.4138651290655808,35.37025451660156,-0.00014128406725555376,0.14830351782558387
+2024-12-02,35.4900016784668,35.540000915527344,35.459999084472656,35.459999084472656,35.440216064453125,27900,0.0,0.0,0.0,False,0.0021195604689567826,0.002117317369696468,0.41686190170158466,35.440216064453125,0.0,0.14830560223634084
+2024-12-03,35.4739990234375,35.58000183105469,35.45399856567383,35.58000183105469,35.560150146484375,42900,0.0,0.0,0.0,False,0.003384123895100677,0.0033784106337929375,0.42165673791919067,35.560150146484375,0.0,0.1482526940145986
+2024-12-04,35.93000030517578,36.06999969482422,35.89099884033203,36.02000045776367,35.99990463256836,34100,0.0,0.0,0.0,False,0.012366496886893952,0.01229065637840763,0.4392376515429002,35.99990463256836,0.0,0.14842706848108736
+2024-12-05,35.834999084472656,35.900001525878906,35.72999954223633,35.72999954223633,35.71006393432617,21900,0.0,0.0,0.0,False,-0.008051151834996051,-0.008083737376545453,0.42765013068368507,35.99990463256836,-0.008051151834996051,0.14869985795448382
+2024-12-06,36.0,36.11000061035156,35.9010009765625,35.97999954223633,35.95992660522461,27600,0.0,0.0,0.0,False,0.006996981897258836,0.006972616609052864,0.437639372803698,35.99990463256836,-0.0011105037013787733,0.14871326802026502
+2024-12-09,35.91999816894531,35.93000030517578,35.47999954223633,35.54999923706055,35.53016662597656,26000,0.0,0.0,0.0,False,-0.011951080544908788,-0.012023068841514613,0.4204580288647888,35.99990463256836,-0.01304831252710692,0.14918585255943975
+2024-12-10,35.53099822998047,35.70000076293945,35.34000015258789,35.34000015258789,35.32028579711914,26200,0.0,0.0,0.0,False,-0.00590711636865715,-0.005924632394083785,0.41206721799149104,35.99990463256836,-0.018878350995251814,0.1492942453544226
+2024-12-11,35.74700164794922,35.91999816894531,35.709999084472656,35.849998474121094,35.82999801635742,30200,0.0,0.0,0.0,False,0.014431146513538495,0.014328008600056716,0.43244496690129086,35.99990463256836,-0.004719640730859731,0.14978385857283688
+2024-12-12,35.76499938964844,35.869998931884766,35.68000030517578,35.68000030517578,35.68000030517578,31600,0.02,0.0,0.0,False,-0.004186372299355479,-0.0041951596893021244,0.4264482189715042,35.99990463256836,-0.008886254856996678,0.14979712734519024
+2024-12-13,35.720001220703125,35.720001220703125,35.43000030517578,35.50699996948242,35.50699996948242,20400,0.0,0.0,0.0,False,-0.004848664075495113,-0.00486045698249245,0.419531850736623,35.99990463256836,-0.013691832467800924,0.14955826856384694
+2024-12-16,35.74800109863281,35.75,35.61000061035156,35.66999816894531,35.66999816894531,20100,0.0,0.0,0.0,False,0.004590593392936215,0.004580088755165433,0.42604834427167715,35.99990463256836,-0.009164092710528648,0.14947006828055015
+2024-12-17,35.619998931884766,35.619998931884766,35.38199996948242,35.44599914550781,35.44599914550781,32900,0.0,0.0,0.0,False,-0.0062797598804621435,-0.00629956051153889,0.41709310309172043,35.99990463256836,-0.015386304289246366,0.14965239739337002
+2024-12-18,35.459999084472656,35.5,34.349998474121094,34.36600112915039,34.36600112915039,32600,0.0,0.0,0.0,False,-0.03046882701553899,-0.030942651144908843,0.3739159384687054,35.99990463256836,-0.04538632866098791,0.15275906354803354
+2024-12-19,34.189998626708984,34.36000061035156,34.125,34.125,34.125,31600,0.0,0.0,0.0,False,-0.007012777781292834,-0.007037482876042875,0.36428097130204806,35.99990463256836,-0.052080822205072486,0.15293385005834567
+2024-12-20,34.11000061035156,34.75699996948242,34.11000061035156,34.439998626708984,34.439998626708984,31500,0.0,0.0,0.0,False,0.009230728987809078,0.009188386179521155,0.3768742792113622,35.99990463256836,-0.04333083717250075,0.1523431347499874
+2024-12-23,34.35100173950195,34.59000015258789,34.35100173950195,34.45000076293945,34.45000076293945,24300,0.0,0.0,0.0,False,0.00029042208563589966,0.00029037992130542475,0.37727415391118924,35.99990463256836,-0.043052999318968777,0.15201125551659989
+2024-12-24,34.599998474121094,34.9379997253418,34.599998474121094,34.9379997253418,34.9379997253418,12800,0.0,0.0,0.0,False,0.01416542675166843,0.014066034615784359,0.3967838300553843,35.99990463256836,-0.02949743667559268,0.15258102160552767
+2024-12-26,34.880001068115234,35.02000045776367,34.869998931884766,34.952999114990234,34.952999114990234,52000,0.0,0.0,0.0,False,0.00042931449328387217,0.00042922236418409574,0.3973834895976116,35.99990463256836,-0.029080785859388447,0.15257590506258709
+2024-12-27,34.650001525878906,34.650001525878906,34.29999923706055,34.513999938964844,34.513999938964844,30400,0.0,0.0,0.0,False,-0.01255969980089966,-0.01263923952894912,0.379832772461532,35.99990463256836,-0.041275239719919976,0.15317371887781397
+2024-12-30,34.0369987487793,34.29999923706055,34.0369987487793,34.16999816894531,34.16999816894531,60400,0.0,0.0,0.0,False,-0.009967021226976569,-0.010017024516387332,0.36607994992872994,35.99990463256836,-0.05083086975645956,0.1535472127049876
+2024-12-31,34.209999084472656,34.209999084472656,33.90999984741211,33.95000076293945,33.95000076293945,13800,0.0,0.0,0.0,False,-0.006438320684658327,-0.006459136063434159,0.35728468913020683,35.99990463256836,-0.05694192500094575,0.15370632078245852
+2025-01-02,34.29999923706055,34.349998474121094,33.7400016784668,33.939998626708984,33.939998626708984,23700,0.0,0.0,0.0,False,-0.0002946137262355153,-0.0002946571333851292,0.3568848144303798,35.99990463256836,-0.05721976285447772,0.15321977750529153
+2025-01-03,34.279998779296875,34.479000091552734,34.25,34.441001892089844,34.441001892089844,23800,0.0,0.0,0.0,False,0.014761440355115285,0.01465355073600889,0.3769143886873556,35.99990463256836,-0.04330296861587268,0.1532817705303124
+2025-01-06,34.79999923706055,34.9119987487793,34.70000076293945,34.72999954223633,34.72999954223633,22100,0.0,0.0,0.0,False,0.008391093007455774,0.008356083495569312,0.38846820538613525,35.99990463256836,-0.0352752348455716,0.15343735338603132
+2025-01-07,34.7599983215332,34.7599983215332,34.16999816894531,34.290000915527344,34.290000915527344,23400,0.0,0.0,0.0,False,-0.012669122732751226,-0.012750060400969284,0.3708775312815755,35.99990463256836,-0.047497451298637694,0.1540475499109167
+2025-01-08,34.18000030517578,34.5099983215332,34.18000030517578,34.5099983215332,34.5099983215332,37200,0.0,0.0,0.0,False,0.006415788863576299,0.006395295298425093,0.37967279208009885,35.99990463256836,-0.04138639605415151,0.15308671814078856
+2025-01-10,33.880001068115234,34.20000076293945,33.869998931884766,33.9900016784668,33.9900016784668,25300,0.0,0.0,0.0,False,-0.015067999662635279,-0.015182675383579279,0.3588838829144889,35.99990463256836,-0.05583078551500509,0.153923174707815
+2025-01-13,33.72999954223633,33.91999816894531,33.599998474121094,33.91999816894531,33.91999816894531,31600,0.0,0.0,0.0,False,-0.002059532393781316,-0.002061656147081989,0.3560852175382392,35.99990463256836,-0.05777533259744805,0.1536886153260415
+2025-01-14,34.119998931884766,34.119998931884766,33.81999969482422,33.93000030517578,33.93000030517578,21000,0.0,0.0,0.0,False,0.00029487431516517226,0.0002948308482789358,0.35648509223806646,35.99990463256836,-0.05749749474391608,0.15368958743598202
+2025-01-15,34.452999114990234,34.68000030517578,34.45000076293945,34.619998931884766,34.619998931884766,24400,0.0,0.0,0.0,False,0.02033594519607851,0.02013193110509935,0.3840704987331174,35.99990463256836,-0.0383308154498615,0.15491862114050725
+2025-01-16,34.720001220703125,34.84000015258789,34.66999816894531,34.689998626708984,34.689998626708984,43600,0.0,0.0,0.0,False,0.0020219438759065955,0.0020199024986249834,0.38686901160185383,35.99990463256836,-0.03638637433151226,0.15486752505801404
+2025-01-17,35.0,35.119998931884766,34.97999954223633,34.97999954223633,34.97999954223633,21700,0.0,0.0,0.0,False,0.008359784577911755,0.008325035109876758,0.39846293777662667,35.99990463256836,-0.028330772004583116,0.1549646051235334
+2025-01-21,35.25,35.439998626708984,35.209999084472656,35.40999984741211,35.40999984741211,24800,0.0,0.0,0.0,False,0.01229274759299459,0.012217805310621235,0.4156538896888724,35.99990463256836,-0.016386287440955494,0.15512625358234103
+2025-01-22,35.77000045776367,35.97999954223633,35.7599983215332,35.849998474121094,35.849998474121094,35200,0.0,0.0,0.0,False,0.012425829669726607,0.012349262668120847,0.43324456379343235,35.99990463256836,-0.004164070987889512,0.1552382880776072
+2025-01-23,35.7599983215332,35.97999954223633,35.744998931884766,35.97999954223633,35.97999954223633,17100,0.0,0.0,0.0,False,0.0036262503109749655,0.003619691316903219,0.4384418673385915,35.99990463256836,-0.0005529206406292841,0.15519787330486445
+2025-01-24,35.9900016784668,36.040000915527344,35.810001373291016,35.869998931884766,35.869998931884766,41500,0.0,0.0,0.0,False,-0.003057271032547826,-0.0030619540328675958,0.43404416068557317,35.99990463256836,-0.0036085012449191822,0.15524951712100174
+2025-01-27,34.84000015258789,35.060001373291016,34.79199981689453,34.970001220703125,34.970001220703125,23000,0.0,0.0,0.0,False,-0.025090541900787078,-0.02541067578435728,0.3980632155843127,35.99990463256836,-0.028608503894021475,0.15742397595091
+2025-01-28,35.060001373291016,35.54999923706055,34.95500183105469,35.459999084472656,35.459999084472656,17900,0.0,0.0,0.0,False,0.01401194871790401,0.013914688845031104,0.41765280566546803,35.99990463256836,-0.014997416065576474,0.15796915522254082
+2025-01-29,35.31999969482422,35.43199920654297,35.16999816894531,35.290000915527344,35.290000915527344,28000,0.0,0.0,0.0,False,-0.004794082722347048,-0.004805611197321035,0.4108564608435403,35.99990463256836,-0.01971959993468375,0.15804318566627054
+2025-01-30,35.4900016784668,35.65999984741211,35.349998474121094,35.58000183105469,35.58000183105469,29600,0.0,0.0,0.0,False,0.008217651119406533,0.008184070070573483,0.42245038701831317,35.99990463256836,-0.011663997607754606,0.15779477230812972
+2025-01-31,35.86000061035156,36.0,35.52000045776367,35.61000061035156,35.61000061035156,35800,0.0,0.0,0.0,False,0.0008431359683263029,0.0008427807288585187,0.423649706102768,35.99990463256836,-0.010830695975345916,0.15779249871833184
+2025-02-03,35.0,35.51300048828125,35.0,35.31999969482422,35.31999969482422,24800,0.0,0.0,0.0,False,-0.008143805407378801,-0.008177147334130122,0.4120557799279949,35.99990463256836,-0.018886298302275062,0.15727135751781285
+2025-02-04,35.459999084472656,35.599998474121094,35.45000076293945,35.59000015258789,35.59000015258789,43000,0.0,0.0,0.0,False,0.007644407137501696,0.007615336714034006,0.42285010921062693,35.99990463256836,-0.011386265718316246,0.15689215035722137
+2025-02-05,35.540000915527344,36.02000045776367,35.53200149536133,35.97999954223633,35.97999954223633,34900,0.0,0.0,0.0,False,0.010958117110883903,0.010898511990178814,0.43844186733859103,35.99990463256836,-0.0005529206406292841,0.15646647635479247
+2025-02-06,36.04999923706055,36.04999923706055,35.79999923706055,35.849998474121094,35.849998474121094,34400,0.0,0.0,0.0,False,-0.0036131481314397584,-0.003619691316903244,0.4332445637934319,35.99990463256836,-0.004164070987889512,0.15653147024602912
+2025-02-07,36.11000061035156,36.11000061035156,35.709999084472656,35.74599838256836,35.74599838256836,28300,0.0,0.0,0.0,False,-0.00290097896734387,-0.002905194962478022,0.42908675145880726,35.99990463256836,-0.007052970072878972,0.1565771470740977
+2025-02-10,35.970001220703125,36.137001037597656,35.95000076293945,36.09000015258789,36.09000015258789,27600,0.0,0.0,0.0,False,0.009623504324536736,0.00957749336239972,0.44283957399160934,36.09000015258789,0.0,0.15649149510937307
+2025-02-11,36.029998779296875,36.040000915527344,35.880001068115234,36.02399826049805,36.02399826049805,619900,0.0,0.0,0.0,False,-0.0018288138490104577,-0.0018304881707175153,0.4402008889967932,36.09000015258789,-0.0018288138490104577,0.1565074625678437
+2025-02-12,35.599998474121094,35.849998474121094,35.599998474121094,35.810001373291016,35.810001373291016,16700,0.0,0.0,0.0,False,-0.0059403979996770495,-0.005958112352249502,0.43164552251666355,36.09000015258789,-0.007758347966557055,0.15655636684620555
+2025-02-13,35.79999923706055,36.02000045776367,35.689998626708984,36.02000045776367,36.02000045776367,52000,0.0,0.0,0.0,False,0.0058642579284926555,0.005847130096694399,0.4400410611228729,36.09000015258789,-0.0019395869916393194,0.15653106700689334
+2025-02-14,36.0099983215332,36.02000045776367,35.86000061035156,35.9900016784668,35.9900016784668,27500,0.0,0.0,0.0,False,-0.0008328367272524284,-0.0008331837284364898,0.4388417420384183,36.09000015258789,-0.0027708083596094113,0.1555963859854195
+2025-02-18,35.88999938964844,36.040000915527344,35.869998931884766,36.040000915527344,36.040000915527344,26200,0.0,0.0,0.0,False,0.0013892535351134327,0.0013882894152556673,0.44084065801501393,36.09000015258789,-0.0013854041798047056,0.15524237472045185
+2025-02-19,35.77000045776367,35.93000030517578,35.709999084472656,35.93000030517578,35.93000030517578,31500,0.0,0.0,0.0,False,-0.0030521811197893323,-0.0030568485241785665,0.4364429513619956,36.09000015258789,-0.004433356795113141,0.15527576301454776
+2025-02-20,35.68000030517578,35.68000030517578,35.41999816894531,35.599998474121094,35.599998474121094,27700,0.0,0.0,0.0,False,-0.009184576349896334,-0.009227014622830853,0.4232498314029409,36.09000015258789,-0.013577214641038449,0.1555419482829409
+2025-02-21,35.58000183105469,35.58000183105469,34.7599983215332,34.77000045776367,34.77000045776367,32100,0.0,0.0,0.0,False,-0.02331455202057875,-0.023590635810968784,0.3900673991704171,36.09000015258789,-0.03657521998457425,0.1572039442876541
+2025-02-24,34.93299865722656,34.93299865722656,34.36000061035156,34.459999084472656,34.459999084472656,31600,0.0,0.0,0.0,False,-0.008915771331886702,-0.008955754653292557,0.3776738761035032,36.09000015258789,-0.04516489501866494,0.15749461856129157
+2025-02-25,34.380001068115234,34.42100143432617,33.983001708984375,34.27000045776367,34.27000045776367,29800,0.0,0.0,0.0,False,-0.005513599296483873,-0.005528855287875425,0.3700779343894347,36.09000015258789,-0.050429473181748175,0.15542733110954846
+2025-02-26,34.45399856567383,34.91999816894531,34.45399856567383,34.529998779296875,34.529998779296875,34600,0.0,0.0,0.0,False,0.007586761542464515,0.0075581268058618695,0.3804723889722397,36.09000015258789,-0.04322530802702573,0.15558113223529735
+2025-02-27,34.599998474121094,34.599998474121094,33.91999816894531,33.91999816894531,33.91999816894531,38800,0.0,0.0,0.0,False,-0.017665816157436454,-0.01782371910780615,0.35608521753823896,36.09000015258789,-0.060127513839508095,0.1566506294457753
+2025-02-28,33.869998931884766,34.47999954223633,33.779998779296875,34.43000030517578,34.43000030517578,40700,0.0,0.0,0.0,False,0.015035441148619766,0.014923529271955584,0.3764745570190484,36.09000015258789,-0.04599611638663503,0.15731876562190708
+2025-03-03,34.689998626708984,34.689998626708984,33.560001373291016,33.720001220703125,33.720001220703125,45700,0.0,0.0,0.0,False,-0.020621524199229357,-0.020837116879277074,0.3480895536318567,36.09000015258789,-0.06566913055872681,0.15870127603806305
+2025-03-04,33.33000183105469,33.45000076293945,32.93000030517578,33.310001373291016,33.310001373291016,26300,0.0,0.0,0.0,False,-0.012158951143820818,-0.012233475901637075,0.33169819861175176,36.09000015258789,-0.07702961395242691,0.15913863947823045
+2025-03-05,33.5099983215332,33.79999923706055,33.189998626708984,33.79999923706055,33.79999923706055,23200,0.0,0.0,0.0,False,0.014710232469771878,0.01460308648362246,0.3512877886929071,36.09000015258789,-0.06345250501095201,0.15942952318629316
+2025-03-06,33.529998779296875,33.529998779296875,32.810001373291016,32.810001373291016,32.810001373291016,14000,0.0,0.0,0.0,False,-0.029289878287453663,-0.02972739108792266,0.31170873383076936,36.09000015258789,-0.09088386714960095,0.16218263761943547
+2025-03-07,32.5099983215332,32.72999954223633,31.940000534057617,32.68000030517578,32.68000030517578,31400,0.0,0.0,0.0,False,-0.0039622390330364965,-0.003970109498770698,0.30651143028561023,36.09000015258789,-0.094486002576744,0.16147648735987571
+2025-03-10,31.950000762939453,32.099998474121094,31.440000534057617,31.559999465942383,31.559999465942383,24900,0.0,0.0,0.0,False,-0.03427175118648995,-0.034872800274410726,0.2617349956245567,36.09000015258789,-0.12551955299231765,0.164842012719072
+2025-03-11,31.84000015258789,32.01499938964844,31.5,31.6299991607666,31.6299991607666,31100,0.0,0.0,0.0,False,0.0022179878329768865,0.002215531729031911,0.26453350849329316,36.09000015258789,-0.12357996600067833,0.16449007020111875
+2025-03-12,32.15999984741211,32.15999984741211,31.780000686645508,31.989999771118164,31.989999771118164,23200,0.0,0.0,0.0,False,0.011381619345665506,0.011317336021905862,0.27892594753680267,36.09000015258789,-0.11360488678678293,0.16448346580563006
+2025-03-13,31.40999984741211,31.709999084472656,31.229999542236328,31.25,31.25,29300,0.0,0.0,0.0,False,-0.023132221832219746,-0.023403970624222867,0.24934154881139947,36.09000015258789,-0.13410917517662657,0.16597815181073353
+2025-03-14,31.670000076293945,32.029998779296875,31.660999298095703,32.0,32.0,32400,0.0,0.0,0.0,False,0.02400000000000002,0.023716526617316065,0.2793257459828731,36.09000015258789,-0.11332779538086568,0.16672613517466198
+2025-03-17,32.2400016784668,32.54999923706055,32.13999938964844,32.380001068115234,32.380001068115234,47700,0.0,0.0,0.0,False,0.011875033378601074,0.011805078436643832,0.2945177819185234,36.09000015258789,-0.10279853335513567,0.1670909491499539
+2025-03-18,32.02000045776367,32.02000045776367,31.8799991607666,31.969999313354492,31.969999313354492,32200,0.0,0.0,0.0,False,-0.012662190896728376,-0.012743039642428145,0.2781263506446616,36.09000015258789,-0.11415906959861755,0.1675674172629891
+2025-03-19,32.26100158691406,32.4900016784668,32.15999984741211,32.400001525878906,32.400001525878906,25700,0.0,0.0,0.0,False,0.013450178972784554,0.013360528299368374,0.2953173788106642,36.09000015258789,-0.10224435054330105,0.1676378137341164
+2025-03-20,32.349998474121094,32.665000915527344,32.290000915527344,32.34000015258789,32.34000015258789,25400,0.0,0.0,0.0,False,-0.00185189415016207,-0.0018536110261095585,0.29291858813424154,36.09000015258789,-0.10390689897880478,0.1674579672350611
+2025-03-21,32.060001373291016,32.380001068115234,32.05099868774414,32.349998474121094,32.349998474121094,18700,0.0,0.0,0.0,False,0.00030916269282710296,0.00030911491188958677,0.2933183103265553,36.09000015258789,-0.1036298604226693,0.16728074608296917
+2025-03-24,32.81999969482422,33.15999984741211,32.81999969482422,33.11000061035156,33.11000061035156,14800,0.0,0.0,0.0,False,0.023493111965320335,0.023221396214119134,0.32370238219785596,36.09000015258789,-0.08257133637120928,0.16870217458855738
+2025-03-25,33.21500015258789,33.310001373291016,33.16899871826172,33.25,33.25,25400,0.0,0.0,0.0,False,0.0042283112977252735,0.00421939710865345,0.3292994079353291,36.09000015258789,-0.07869216238793075,0.16870523707620916
+2025-03-26,33.209999084472656,33.209999084472656,32.59000015258789,32.599998474121094,32.599998474121094,15300,0.0,0.0,0.0,False,-0.019548918071546018,-0.019742525535303666,0.30331304271704673,36.09000015258789,-0.09670273382408234,0.1698604902512886
+2025-03-27,32.31999969482422,32.6349983215332,32.31999969482422,32.43000030517578,32.43000030517578,21500,0.0,0.0,0.0,False,-0.0052146680031369685,-0.005228311837040552,0.29651669789511903,36.09000015258789,-0.10141312917533096,0.16988201024650942
+2025-03-28,31.979999542236328,31.979999542236328,31.68000030517578,31.729999542236328,31.729999542236328,18600,0.0,0.0,0.0,False,-0.021584975527358607,-0.021821338561255985,0.26853141670024105,36.09000015258789,-0.12080910479128726,0.17127624099601302
+2025-03-31,31.25,31.899999618530273,31.25,31.809999465942383,31.809999465942383,29500,0.0,0.0,0.0,False,0.0025212708748880708,0.0025180978038045116,0.2717297280150479,36.09000015258789,-0.11859242639373069,0.17127503016985676
+2025-04-01,31.790000915527344,32.09000015258789,31.719999313354492,32.029998779296875,32.029998779296875,20200,0.0,0.0,0.0,False,0.0069160426610517245,0.006892236537755155,0.28052506506732766,36.09000015258789,-0.11249657401289559,0.17137374355854537
+2025-04-02,31.94300079345703,32.39500045776367,31.94300079345703,32.349998474121094,32.349998474121094,18900,0.0,0.0,0.0,False,0.009990624633774647,0.009941048269267854,0.2933183103265551,36.09000015258789,-0.1036298604226693,0.1715799614104705
+2025-04-03,31.059999465942383,31.100000381469727,30.6200008392334,30.6200008392334,30.6200008392334,38700,0.0,0.0,0.0,False,-0.05347751828401581,-0.054960556141538976,0.22415485673901436,36.09000015258789,-0.15156551095116189,0.17968417905232523
+2025-04-04,29.729999542236328,29.729999542236328,28.709999084472656,28.709999084472656,28.709999084472656,23600,0.0,0.0,0.0,False,-0.06237758662349402,-0.06440795539337589,0.1477950311222056,36.09000015258789,-0.20448880678616566,0.19019775648027595
+2025-04-07,27.68000030517578,29.75,27.68000030517578,28.760000228881836,28.760000228881836,51000,0.0,0.0,0.0,False,0.001741593382224238,0.0017400785670094812,0.14979402335255787,36.09000015258789,-0.20310334975657918,0.1898615609132592
+2025-04-08,29.770000457763672,30.06999969482422,28.40999984741211,28.489999771118164,28.489999771118164,26300,0.0,0.0,0.0,False,-0.009388054784941424,-0.009432400335128663,0.13899969406992585,36.09000015258789,-0.21058465916700075,0.18943578845798426
+2025-04-09,28.540000915527344,31.479999542236328,28.290000915527344,31.479999542236328,31.479999542236328,23400,0.0,0.0,0.0,False,0.10494909775848038,0.09979926853173325,0.25853668430974985,36.09000015258789,-0.12773623138987422,0.21667299620711
+2025-04-10,31.110000610351562,31.110000610351562,29.75,30.290000915527344,30.290000915527344,19000,0.0,0.0,0.0,False,-0.037801735832695194,-0.038534753743244894,0.21096181303371653,36.09000015258789,-0.16070931594730542,0.21997337278550888
+2025-04-11,30.139999389648438,30.829999923706055,30.010000228881836,30.780000686645508,30.780000686645508,25100,0.0,0.0,0.0,False,0.01617694804581471,0.01604749545435938,0.23055147936862852,36.09000015258789,-0.14713215415604874,0.22042793728435595
+2025-04-14,31.049999237060547,31.30500030517578,30.81999969482422,30.989999771118164,30.989999771118164,21400,0.0,0.0,0.0,False,0.006822582189342397,0.006799413695085217,0.23894701797483786,36.09000015258789,-0.1413133931811309,0.22045365734691258
+2025-04-15,31.100000381469727,31.26300048828125,30.920000076293945,31.017000198364258,31.017000198364258,31600,0.0,0.0,0.0,False,0.0008712625829463416,0.0008708832540161997,0.24002646615385226,36.09000015258789,-0.14056525167013234,0.2202283895310621
+2025-04-16,30.6299991607666,30.770000457763672,30.06999969482422,30.420000076293945,30.420000076293945,30500,0.0,0.0,0.0,False,-0.01924751324281182,-0.01943515832883961,0.2161590403251188,36.09000015258789,-0.15710723336994414,0.2201640506804589
+2025-04-17,30.40999984741211,30.719999313354492,30.406999588012695,30.518999099731445,30.518999099731445,20500,0.0,0.0,0.0,False,0.003254405759014034,0.003249121641928821,0.2201169153098299,36.09000015258789,-0.15436411829599195,0.2201851441260805
+2025-04-21,29.90999984741211,29.90999984741211,29.450000762939453,29.707000732421875,29.707000732421875,12800,0.0,0.0,0.0,False,-0.026606323643055374,-0.026966678052472947,0.18765408977873022,36.09000015258789,-0.17686338024878934,0.22169465344310807
+2025-04-22,30.219999313354492,30.6200008392334,30.219999313354492,30.459999084472656,30.459999084472656,28900,0.0,0.0,0.0,False,0.02534750508249628,0.025031584481684837,0.217758157855644,36.09000015258789,-0.1559989205960568,0.2231006238914529
+2025-04-23,31.395000457763672,31.540000915527344,30.979999542236328,31.06999969482422,31.06999969482422,41900,0.0,0.0,0.0,False,0.020026284592454813,0.0198283961724484,0.24214532928964472,36.09000015258789,-0.13909671478357433,0.22337848370949104
+2025-04-24,31.440000534057617,31.959999084472656,31.440000534057617,31.959999084472656,31.959999084472656,21500,0.0,0.0,0.0,False,0.02864497580914671,0.028242378669281296,0.2777265521985912,36.09000015258789,-0.1144361610045348,0.22496080354708722
+2025-04-25,31.8799991607666,32.20000076293945,31.829999923706055,32.189998626708984,32.189998626708984,29700,0.0,0.0,0.0,False,0.007196481502656615,0.007170710396641083,0.2869216876969416,36.09000015258789,-0.10806321721778245,0.2246528533878609
+2025-04-28,32.2599983215332,32.270999908447266,31.90999984741211,32.189998626708984,32.189998626708984,18700,0.0,0.0,0.0,False,0.0,0.0,0.2869216876969416,36.09000015258789,-0.10806321721778245,0.22464868140031588
+2025-04-29,32.06999969482422,32.5099983215332,32.06999969482422,32.43000030517578,32.43000030517578,36600,0.0,0.0,0.0,False,0.007455784054232861,0.007428127080841346,0.2965166978951188,36.09000015258789,-0.10141312917533096,0.22469508815242809
+2025-04-30,31.899999618530273,32.560001373291016,31.790000915527344,32.54999923706055,32.54999923706055,17400,0.0,0.0,0.0,False,0.0037002445499703107,0.0036934154860588557,0.30131412674045066,36.09000015258789,-0.09808813800388705,0.2246158592735187
+2025-05-01,33.040000915527344,33.16999816894531,32.7599983215332,32.790000915527344,32.790000915527344,15000,0.0,0.0,0.0,False,0.007373323628024453,0.007346273561910099,0.3109091369386281,36.09000015258789,-0.09143804996143556,0.2247188256952351
+2025-05-02,33.34000015258789,33.470001220703125,33.29999923706055,33.38999938964844,33.38999938964844,28100,0.0,0.0,0.0,False,0.01829821461935288,0.018132816898603316,0.33489643367280175,36.09000015258789,-0.07481298840465223,0.2251421472476805
+2025-05-05,33.310001373291016,33.4900016784668,33.27000045776367,33.27000045776367,33.27000045776367,21400,0.0,0.0,0.0,False,-0.0035938584629614523,-0.0036003318866535986,0.3300990048274697,36.09000015258789,-0.07813797957609614,0.2251173491498808
+2025-05-06,32.900001525878906,33.13999938964844,32.900001525878906,33.02000045776367,33.02000045776367,32500,0.0,0.0,0.0,False,-0.007514277023151106,-0.007542651434231309,0.3201042724369785,36.09000015258789,-0.0850651061746831,0.22514751523590848
+2025-05-07,32.97999954223633,33.209999084472656,32.85900115966797,33.150001525878906,33.150001525878906,31000,0.0,0.0,0.0,False,0.0039370401669593935,0.003929310306193697,0.3253015759821376,36.09000015258789,-0.08146297074754005,0.22460132607891709
+2025-05-08,33.279998779296875,33.540000915527344,33.060001373291016,33.220001220703125,33.220001220703125,30400,0.0,0.0,0.0,False,0.0021116045732176847,0.002109378269778348,0.32810008885087405,36.09000015258789,-0.07952338375590084,0.22430354541131692
+2025-05-09,33.34000015258789,33.34000015258789,33.04999923706055,33.16999816894531,33.16999816894531,34500,0.0,0.0,0.0,False,-0.0015052092089222757,-0.001506343174349904,0.32610102036676514,36.09000015258789,-0.0809088936352691,0.22425994347841038
+2025-05-12,33.944000244140625,34.31999969482422,33.939998626708984,34.279998779296875,34.279998779296875,18500,0.0,0.0,0.0,False,0.03346399371799724,0.03291626036297394,0.37047765658174825,36.09000015258789,-0.050152434625612696,0.2266413476688173
+2025-05-13,34.63999938964844,34.79999923706055,34.54999923706055,34.54999923706055,34.54999923706055,38500,0.0,0.0,0.0,False,0.007876326352926677,0.007845470011692434,0.38127198586438027,36.09000015258789,-0.04267112521519112,0.2266796640882718
+2025-05-14,34.7400016784668,34.81999969482422,34.6619987487793,34.720001220703125,34.720001220703125,19200,0.0,0.0,0.0,False,0.004920462732173503,0.004908396819154205,0.38806848319382126,36.09000015258789,-0.03796062416437884,0.2266800804419103
+2025-05-15,34.64500045776367,35.0,34.63999938964844,34.92900085449219,34.92900085449219,21400,0.0,0.0,0.0,False,0.006019574494267044,0.0060015292360283065,0.3964240648315507,36.09000015258789,-0.03216955647511832,0.2266703965310969
+2025-05-16,35.119998931884766,35.16999816894531,34.91999816894531,35.16999816894531,35.16999816894531,12800,0.0,0.0,0.0,False,0.006899633787323944,0.006875940236241521,0.40605887949069475,36.09000015258789,-0.025491880846573167,0.2267058747528417
+2025-05-19,35.06999969482422,35.290000915527344,35.060001373291016,35.27000045776367,35.27000045776367,20100,0.0,0.0,0.0,False,0.002843397612305232,0.002839362803881288,0.41005686395139906,36.09000015258789,-0.02272096678740021,0.22602297825482584
+2025-05-20,35.04499816894531,35.13999938964844,34.959999084472656,35.099998474121094,35.099998474121094,23000,0.0,0.0,0.0,False,-0.00482001648528918,-0.00483167022731444,0.4032603666219581,36.09000015258789,-0.027431467838212487,0.2259484961146424
+2025-05-21,34.880001068115234,35.060001373291016,34.439998626708984,34.5,34.5,36400,0.0,0.0,0.0,False,-0.017093974364798536,-0.017241762962171597,0.3792730698877844,36.09000015258789,-0.044056529394995825,0.2266293666753147
+2025-05-22,34.5099983215332,34.689998626708984,34.45500183105469,34.47999954223633,34.47999954223633,35400,0.0,0.0,0.0,False,-0.0005797234134398144,-0.0005798915180304439,0.3784734729956434,36.09000015258789,-0.04461071220683033,0.22660702278508862
+2025-05-23,34.18000030517578,34.459999084472656,34.18000030517578,34.29999923706055,34.29999923706055,25300,0.0,0.0,0.0,False,-0.005220426553523838,-0.0052341005905224116,0.3712772534738886,36.09000015258789,-0.04959825181377808,0.22667878896398475
+2025-05-27,34.75,35.0099983215332,34.75,34.9900016784668,34.9900016784668,30500,0.0,0.0,0.0,False,0.020116689701284773,0.019917022420734194,0.39886281247645283,36.09000015258789,-0.030479314753957265,0.22750345824708954
+2025-05-28,34.95000076293945,35.0099983215332,34.7599983215332,34.76900100708008,34.76900100708008,17200,0.0,0.0,0.0,False,-0.0063161091964943905,-0.006336140204084279,0.3900274422019363,36.09000015258789,-0.03660291327023135,0.22754653708208683
+2025-05-29,35.119998931884766,35.119998931884766,34.61000061035156,34.709999084472656,34.709999084472656,24100,0.0,0.0,0.0,False,-0.001696969165015938,-0.0016984106481885985,0.38766860849399354,36.09000015258789,-0.03823776842007798,0.22752447419147437
+2025-05-30,34.58000183105469,34.7599983215332,34.349998474121094,34.72999954223633,34.72999954223633,21300,0.0,0.0,0.0,False,0.0005762160268283356,0.0005760500781186927,0.38846820538613436,36.09000015258789,-0.037683585608243364,0.2275152775065137
+2025-06-02,34.59000015258789,34.90999984741211,34.529998779296875,34.90999984741211,34.90999984741211,37900,0.0,0.0,0.0,False,0.005182847899461551,0.005169463170709889,0.3956644249078891,36.09000015258789,-0.03269604600129572,0.22743652954238522
+2025-06-03,34.9900016784668,35.064998626708984,34.8849983215332,35.04999923706055,35.04999923706055,24100,0.0,0.0,0.0,False,0.004010294765407041,0.004002274967373533,0.401261450645362,36.09000015258789,-0.02881687201801708,0.22677334389686754
+2025-06-04,34.9739990234375,35.29999923706055,34.9739990234375,35.15999984741211,35.15999984741211,25000,0.0,0.0,0.0,False,0.003138391233836302,0.0031334767637365662,0.4056591572983801,36.09000015258789,-0.025768919402708645,0.22673353933731571
+2025-06-05,35.16999816894531,35.41999816894531,35.08000183105469,35.18000030517578,35.18000030517578,25700,0.0,0.0,0.0,False,0.0005688412357927053,0.0005686795069460544,0.40645875419052113,36.09000015258789,-0.025214736590874143,0.22673333350115757
+2025-06-06,35.47999954223633,35.5,35.43000030517578,35.45800018310547,35.45800018310547,13900,0.0,0.0,0.0,False,0.007902213630418542,0.007871154656091419,0.41757289172850687,36.09000015258789,-0.017511775195631407,0.22684965144299646
+2025-06-09,35.2599983215332,35.290000915527344,35.15999984741211,35.15999984741211,35.15999984741211,14200,0.0,0.0,0.0,False,-0.008404318747658679,-0.00843983416303737,0.4056591572983803,36.09000015258789,-0.025768919402708645,0.22636954741522178
+2025-06-10,35.11000061035156,35.178001403808594,34.959999084472656,35.16999816894531,35.16999816894531,26300,0.0,0.0,0.0,False,0.0002843663702103427,0.0002843259457574778,0.4060588794906941,36.09000015258789,-0.025491880846573167,0.22633830953946793
+2025-06-11,35.31999969482422,35.36000061035156,35.040000915527344,35.099998474121094,35.099998474121094,16800,0.0,0.0,0.0,False,-0.0019903240963494717,-0.0019923074234331323,0.40326036662195763,36.09000015258789,-0.027431467838212487,0.22634699599187758
+2025-06-12,34.91999816894531,35.2400016784668,34.91999816894531,35.22999954223633,35.22999954223633,23600,0.0,0.0,0.0,False,0.0037037342953472052,0.0036968923600848858,0.40845767016711676,36.09000015258789,-0.023829332411069437,0.22630647057635855
+2025-06-13,34.93000030517578,35.040000915527344,34.619998931884766,34.65999984741211,34.65999984741211,11600,0.0,0.0,0.0,False,-0.016179384111000616,-0.016311699474530823,0.3856696925173979,36.09000015258789,-0.03962317259988268,0.22690495329115828
+2025-06-16,34.9900016784668,35.2400016784668,34.9900016784668,35.06999969482422,35.06999969482422,14900,0.0,0.0,0.0,False,0.011829193572334029,0.011759775565142743,0.4020610475375028,36.09000015258789,-0.02826268920618258,0.22698216368715177
+2025-06-17,35.029998779296875,35.09000015258789,34.81999969482422,34.880001068115234,34.880001068115234,25300,0.0,0.0,0.0,False,-0.005417696845233411,-0.005432425786834309,0.3944651058234343,36.09000015258789,-0.03352726736926581,0.22705643252387117
+2025-06-18,34.89799880981445,35.04999923706055,34.7599983215332,34.7599983215332,34.7599983215332,23500,0.0,0.0,0.0,False,-0.0034404456108726444,-0.00344637755346521,0.38966752447058894,36.09000015258789,-0.03685236424027327,0.22707794722735866
+2025-06-20,35.04999923706055,35.04999923706055,34.650001525878906,34.7400016784668,34.7400016784668,23800,0.0,0.0,0.0,False,-0.0005752774462597365,-0.0005754429818187843,0.3888680800859614,36.09000015258789,-0.03740644135254434,0.22693644393515022
+2025-06-23,34.65999984741211,35.130001068115234,34.65999984741211,35.119998931884766,35.119998931884766,25600,0.0,0.0,0.0,False,0.010938319949866493,0.010878929225547385,0.40405996351409845,36.09000015258789,-0.026877285026377873,0.22715567407359302
+2025-06-24,35.52000045776367,35.72999954223633,35.34000015258789,35.689998626708984,35.689998626708984,28600,0.0,0.0,0.0,False,0.01623006014122419,0.01609976067014305,0.4268479411638173,36.09000015258789,-0.011083444837564627,0.2276779165155801
+2025-06-25,35.79800033569336,35.79800033569336,35.650001525878906,35.70000076293945,35.70000076293945,32700,0.0,0.0,0.0,False,0.0002802503954983937,0.0002802111326917453,0.4272478158636446,36.09000015258789,-0.010806300581865491,0.2276774267075127
+2025-06-26,35.91999816894531,36.05099868774414,35.7599983215332,36.040000915527344,36.040000915527344,20800,0.0,0.0,0.0,False,0.009523813594448205,0.009478747986780193,0.44084065801501326,36.09000015258789,-0.0013854041798047056,0.22775180341069134
+2025-06-27,36.290000915527344,36.43000030517578,36.16999816894531,36.31999969482422,36.31999969482422,20800,0.0,0.0,0.0,False,0.007769111325861333,0.007739087187449369,0.4520347094899593,36.31999969482422,0.0,0.2278331315959919
+2025-06-30,36.5,36.66999816894531,36.5,36.66999816894531,36.66999816894531,23500,0.0,0.0,0.0,False,0.009636521945537657,0.009590386819242075,0.46602727383364173,36.66999816894531,0.0,0.22801095294355084
+2025-07-01,36.56999969482422,36.61000061035156,36.209999084472656,36.290000915527344,36.290000915527344,38800,0.0,0.0,0.0,False,-0.010362619917984484,-0.010416685696850154,0.4508353904055047,36.66999816894531,-0.010362619917984484,0.2282546821997137
+2025-07-02,36.16999816894531,36.400001525878906,36.16999816894531,36.369998931884766,36.369998931884766,37600,0.0,0.0,0.0,False,0.0022044093232080897,0.002201983177800125,0.4540336254665549,36.66999816894531,-0.008181054050736436,0.22821274137395856
+2025-07-03,36.65999984741211,36.86000061035156,36.65999984741211,36.81999969482422,36.81999969482422,20200,0.0,0.0,0.0,False,0.012372856094448492,0.012296937885748512,0.4720241742709419,36.81999969482422,0.0,0.22851178084812326
+2025-07-07,36.720001220703125,36.779998779296875,36.529998779296875,36.619998931884766,36.619998931884766,15200,0.0,0.0,0.0,False,-0.00543185129269752,-0.005446657437789719,0.4640283578570463,36.81999969482422,-0.00543185129269752,0.22850725158473456
+2025-07-08,36.439998626708984,36.520999908447266,36.369998931884766,36.47999954223633,36.47999954223633,16500,0.0,0.0,0.0,False,-0.003823030959363094,-0.003830357421042169,0.45843133211957343,36.81999969482422,-0.009234116116401903,0.22850825057942456
+2025-07-09,36.720001220703125,36.78799819946289,36.540000915527344,36.78799819946289,36.78799819946289,29400,0.0,0.0,0.0,False,0.008442945753603048,0.008407503439067045,0.470744788742014,36.81999969482422,-0.0008691335042522175,0.22858237670950737
+2025-07-10,36.54999923706055,36.72999954223633,36.4630012512207,36.65599822998047,36.65599822998047,21900,0.0,0.0,0.0,False,-0.003588125909072981,-0.0035945786730199086,0.4654675712598948,36.81999969482422,-0.004454140852880095,0.22861967407972156
+2025-07-11,36.61000061035156,36.61000061035156,36.45000076293945,36.459999084472656,36.459999084472656,15200,0.0,0.0,0.0,False,-0.005346986986361935,-0.005361333283773931,0.4576317352274326,36.81999969482422,-0.009777311606066319,0.22868936130190476
+2025-07-14,36.459999084472656,36.70000076293945,36.459999084472656,36.650001525878906,36.650001525878906,18100,0.0,0.0,0.0,False,0.005211257437665928,0.005197725826405951,0.4652278294490144,36.81999969482422,-0.004617006256227851,0.22863474506415749
+2025-07-15,36.880001068115234,36.880001068115234,36.5099983215332,36.5099983215332,36.5099983215332,12800,0.0,0.0,0.0,False,-0.0038200054165576924,-0.0038273202717153732,0.459630651204028,36.81999969482422,-0.008419374683878433,0.22852966768989397
+2025-07-16,36.720001220703125,36.720001220703125,36.310001373291016,36.54999923706055,36.54999923706055,29900,0.0,0.0,0.0,False,0.001095615375686032,0.0010950156271827944,0.46122984498830966,36.81999969482422,-0.0073329837045497115,0.22849945703532076
+2025-07-17,36.439998626708984,37.0,36.439998626708984,36.959999084472656,36.959999084472656,12200,0.0,0.0,0.0,False,0.011217506319299186,0.011155056680790731,0.47762120000841457,36.959999084472656,0.0,0.22872299295618367
+2025-07-18,37.189998626708984,37.189998626708984,36.90999984741211,36.97999954223633,36.97999954223633,20900,0.0,0.0,0.0,False,0.0005411379399107297,0.0005409915775748191,0.4784207969005556,36.97999954223633,0.0,0.228687832015041
+2025-07-21,37.13999938964844,37.22999954223633,37.029998779296875,37.040000915527344,37.040000915527344,21300,0.0,0.0,0.0,False,0.0016225358040495852,0.0016212209149428312,0.4808195875769783,37.040000915527344,0.0,0.22732478958440258
+2025-07-22,37.099998474121094,37.099998474121094,36.72999954223633,36.84000015258789,36.84000015258789,32100,0.0,0.0,0.0,False,-0.005399588498811614,-0.0054142189662251435,0.4728237711630827,37.040000915527344,-0.005399588498811614,0.22718500615877238
+2025-07-23,36.96500015258789,37.20000076293945,36.96500015258789,37.20000076293945,37.20000076293945,17400,0.0,0.0,0.0,False,0.009772003497841242,0.009724566259211614,0.487216210206592,37.20000076293945,0.0,0.2273617563578822
+2025-07-24,37.4900016784668,37.4900016784668,37.2599983215332,37.29999923706055,37.29999923706055,23100,0.0,0.0,0.0,False,0.0026881309696293876,0.002684524407403085,0.49121404215978326,37.29999923706055,0.0,0.2268615303689884
+2025-07-25,37.380001068115234,37.500999450683594,37.380001068115234,37.459999084472656,37.459999084472656,18500,0.0,0.0,0.0,False,0.004289540232835565,0.004280366380181307,0.497610664789397,37.459999084472656,0.0,0.22688658623612992
+2025-07-28,37.56800079345703,37.56800079345703,37.43000030517578,37.470001220703125,37.470001220703125,14800,0.0,0.0,0.0,False,0.00026700844834293136,0.000266972807931241,0.49801053948922425,37.470001220703125,0.0,0.2246508931728271
+2025-07-29,37.659000396728516,37.66999816894531,37.40999984741211,37.459999084472656,37.459999084472656,21700,0.0,0.0,0.0,False,-0.00026693717386228055,-0.0002669728079311882,0.497610664789397,37.470001220703125,-0.00026693717386228055,0.22461152241172155
+2025-07-30,37.4900016784668,37.630001068115234,37.33000183105469,37.47999954223633,37.47999954223633,29200,0.0,0.0,0.0,False,0.0005339150627998723,0.0005337725808659746,0.4984102616815378,37.47999954223633,0.0,0.22461113959631224
+2025-07-31,38.25,38.25,37.279998779296875,37.279998779296875,37.279998779296875,21400,0.0,0.0,0.0,False,-0.0053361997167068465,-0.005350488083468891,0.4904144452676422,37.47999954223633,-0.0053361997167068465,0.22469559969502953
+2025-08-01,36.65800094604492,36.900001525878906,36.439998626708984,36.7599983215332,36.7599983215332,34200,0.0,0.0,0.0,False,-0.013948510589878227,-0.014046705245863421,0.469625383594519,37.47999954223633,-0.019210278268326886,0.22497786751220794
+2025-08-04,37.150001525878906,37.380001068115234,37.150001525878906,37.380001068115234,37.380001068115234,18800,0.0,0.0,0.0,False,0.01686623435504475,0.016725578774583822,0.49441242972834676,37.47999954223633,-0.0026680489685814157,0.22464311101357878
+2025-08-05,37.11000061035156,37.11000061035156,36.84000015258789,36.90999984741211,36.90999984741211,20000,0.0,0.0,0.0,False,-0.012573601050643979,-0.012653317694073423,0.47562228403181894,37.47999954223633,-0.015208103035910803,0.22480553702136702
+2025-08-06,37.279998779296875,37.599998474121094,37.25,37.56999969482422,37.56999969482422,36000,0.0,0.0,0.0,False,0.0178813289119637,0.01772333855516489,0.5020083714424151,37.56999969482422,0.0,0.2244133449262116
+2025-08-07,37.75,37.75,37.316001892089844,37.5099983215332,37.5099983215332,17200,0.0,0.0,0.0,False,-0.0015970554638913281,-0.0015983321164063386,0.4996095807659924,37.56999969482422,-0.0015970554638913281,0.2222721848992756
+2025-08-08,37.58399963378906,37.62799835205078,37.43299865722656,37.551998138427734,37.551998138427734,18500,0.0,0.0,0.0,False,0.001119696581548979,0.0011190701888678391,0.5012886884872341,37.56999969482422,-0.0004791470998857239,0.2219024278718221
+2025-08-11,37.619998931884766,37.68000030517578,37.50699996948242,37.50699996948242,37.50699996948242,23900,0.0,0.0,0.0,False,-0.001198289603110747,-0.0011990081261536915,0.49948970986055197,37.56999969482422,-0.0016768625460084063,0.22165864601124155
+2025-08-12,37.7599983215332,38.029998779296875,37.689998626708984,38.02000045776367,38.02000045776367,29400,0.0,0.0,0.0,False,0.013677459906114908,0.013584767691031369,0.5199989202468016,38.02000045776367,0.0,0.219718152257952
+2025-08-13,38.11000061035156,38.11000061035156,37.83599853515625,37.97999954223633,37.97999954223633,23400,0.0,0.0,0.0,False,-0.0010521019212448302,-0.001052655768974759,0.51839972646252,38.02000045776367,-0.0010521019212448302,0.21952187814528173
+2025-08-14,37.959999084472656,37.98500061035156,37.849998474121094,37.92300033569336,37.92300033569336,36300,0.0,0.0,0.0,False,-0.0015007690160602216,-0.0015018962978809252,0.5161209591990508,38.02000045776367,-0.0025512919753398755,0.2195124730730231
+2025-08-15,37.95000076293945,38.040000915527344,37.720001220703125,37.7599983215332,37.7599983215332,32000,0.0,0.0,0.0,False,-0.004298236234403063,-0.004307500207125462,0.5096043131564836,38.02000045776367,-0.0068385621541300345,0.21906379160124945
+2025-08-18,37.779998779296875,37.810001373291016,37.67599868774414,37.77000045776367,37.77000045776367,29800,0.0,0.0,0.0,False,0.00026488709414906886,0.00026485201775679787,0.5100041878563104,38.02000045776367,-0.006575486506838035,0.21905482639466567
+2025-08-19,37.81999969482422,37.81999969482422,37.47999954223633,37.540000915527344,37.540000915527344,12100,0.0,0.0,0.0,False,-0.006089476818871731,-0.006108093297723244,0.5008090523579602,38.02000045776367,-0.012624922053053544,0.21859899419158435
+2025-08-20,37.119998931884766,37.38999938964844,37.11000061035156,37.38999938964844,37.38999938964844,27200,0.0,0.0,0.0,False,-0.003995778428893537,-0.004003782881314049,0.4948121519206601,38.02000045776367,-0.016570254090740977,0.21864846912124508
+2025-08-21,37.380001068115234,37.400001525878906,37.11000061035156,37.2400016784668,37.2400016784668,30900,0.0,0.0,0.0,False,-0.004011706703134332,-0.0040197751846206605,0.4888154039908734,38.02000045776367,-0.020515485794466937,0.2186432334364776
+2025-08-22,37.310001373291016,37.810001373291016,37.310001373291016,37.65999984741211,37.65999984741211,15000,0.0,0.0,0.0,False,0.011278145811367324,0.011215021696806885,0.5056064812032923,38.02000045776367,-0.009468716623280637,0.21889401710747028
+2025-08-25,37.630001068115234,37.65999984741211,37.470001220703125,37.470001220703125,37.470001220703125,23000,0.0,0.0,0.0,False,-0.005045104287806801,-0.005057873793541906,0.4980105394892238,38.02000045776367,-0.014466050248251316,0.21889144041327652
+2025-08-26,37.650001525878906,37.68000030517578,37.45000076293945,37.68000030517578,37.68000030517578,24300,0.0,0.0,0.0,False,0.005604458970677184,0.005588812423565854,0.5064060780954331,38.02000045776367,-0.008942665662658111,0.21873808040317744
+2025-08-27,37.689998626708984,37.849998474121094,37.68000030517578,37.79999923706055,37.79999923706055,20000,0.0,0.0,0.0,False,0.003184685002995735,0.003179624634651235,0.5112035069407652,38.02000045776367,-0.005786460232885204,0.2186832632244112
+2025-08-28,37.7400016784668,38.07899856567383,37.7400016784668,38.060001373291016,38.060001373291016,20700,0.0,0.0,0.0,False,0.006878363531170439,0.006854815508309625,0.5215981140310835,38.060001373291016,0.0,0.21871305585948067
+2025-08-29,37.790000915527344,37.790000915527344,37.58000183105469,37.67900085449219,37.67900085449219,9600,0.0,0.0,0.0,False,-0.010010522991368065,-0.01006096519420285,0.506366121126953,38.060001373291016,-0.010010522991368065,0.21896942194111607
+2025-09-02,37.20000076293945,37.43000030517578,37.15999984741211,37.43000030517578,37.43000030517578,16600,0.0,0.0,0.0,False,-0.006608470067398842,-0.006630402686487472,0.49641134570494194,38.060001373291016,-0.016552838817219362,0.21890607944516344
+2025-09-03,37.54999923706055,37.63999938964844,37.45000076293945,37.63999938964844,37.63999938964844,18600,0.0,0.0,0.0,False,0.005610448377250332,0.0055947684320970985,0.5048068843111513,38.060001373291016,-0.011035259287649923,0.21895141087797082
+2025-09-04,37.84000015258789,38.060001373291016,37.7400016784668,38.060001373291016,38.060001373291016,25800,0.0,0.0,0.0,False,0.01115839507048677,0.01109659944859307,0.5215981140310835,38.060001373291016,0.0,0.21898124800987126
+2025-09-05,38.400001525878906,38.439998626708984,37.93000030517578,38.08000183105469,38.08000183105469,26700,0.0,0.0,0.0,False,0.0005254980830795564,0.0005253600573146292,0.5223977109232243,38.08000183105469,0.0,0.21688801476870948
+2025-09-08,38.34000015258789,38.34000015258789,38.2400016784668,38.29999923706055,38.29999923706055,23900,0.0,0.0,0.0,False,0.0057772425269804195,0.0057606182589272775,0.5311929717217476,38.29999923706055,0.0,0.21693105698075588
+2025-09-09,38.400001525878906,38.40999984741211,38.099998474121094,38.40999984741211,38.40999984741211,28400,0.0,0.0,0.0,False,0.0028720786564695455,0.002867962118694996,0.5355906783747659,38.40999984741211,0.0,0.2169029913501175
+2025-09-10,38.41999816894531,38.41999816894531,38.060001373291016,38.13999938964844,38.13999938964844,25000,0.0,0.0,0.0,False,-0.007029431367776007,-0.007054254215857128,0.5247963490921339,38.40999984741211,-0.007029431367776007,0.21632349998152334
+2025-09-11,38.34000015258789,38.55500030517578,38.34000015258789,38.5,38.5,15600,0.0,0.0,0.0,False,0.009438925435569567,0.009394657124390684,0.5391887881356432,38.5,0.0,0.21590868856084605
+2025-09-12,38.36000061035156,38.40999984741211,38.25,38.25,38.25,19300,0.0,0.0,0.0,False,-0.00649350649350644,-0.006514681021193642,0.529194055745152,38.5,-0.00649350649350644,0.21603384592367983
+2025-09-15,38.33000183105469,38.61000061035156,38.33000183105469,38.5,38.5,18700,0.0,0.0,0.0,False,0.006535947712418277,0.006514681021193672,0.5391887881356432,38.5,0.0,0.21579483099914556
+2025-09-16,38.630001068115234,38.630001068115234,38.2599983215332,38.27000045776367,38.27000045776367,15400,0.0,0.0,0.0,False,-0.005974014084060508,-0.005991929894704398,0.5299936526372928,38.5,-0.005974014084060508,0.2156154371129813
+2025-09-17,38.380001068115234,38.380001068115234,38.09000015258789,38.15999984741211,38.15999984741211,18100,0.0,0.0,0.0,False,-0.002874329998322378,-0.002878468817582828,0.5255959459842745,38.5,-0.008831172794490638,0.21560481785686822
+2025-09-18,38.4900016784668,38.650001525878906,38.380001068115234,38.56999969482422,38.56999969482422,22800,0.0,0.0,0.0,False,0.010744230845166403,0.010686921726427354,0.5419873010043796,38.56999969482422,0.0,0.21583603074683433
+2025-09-19,38.720001220703125,38.86000061035156,38.61000061035156,38.790000915527344,38.790000915527344,13700,0.0,0.0,0.0,False,0.005703946653975445,0.005687740746145505,0.5507827143104163,38.790000915527344,0.0,0.21588291465237314
+2025-09-22,38.69200134277344,38.93000030517578,38.69200134277344,38.88999938964844,38.88999938964844,28300,0.0,0.0,0.0,False,0.002577944618739725,0.0025746274193256006,0.5547805462636073,38.88999938964844,0.0,0.21583634555145245
+2025-09-23,38.81999969482422,38.84000015258789,38.5099983215332,38.54999923706055,38.54999923706055,24600,0.0,0.0,0.0,False,-0.008742611414861323,-0.008781052254918128,0.5411877041122388,38.88999938964844,-0.008742611414861323,0.2149708023171381
+2025-09-24,38.529998779296875,38.54999923706055,38.31999969482422,38.31999969482422,38.31999969482422,22500,0.0,0.0,0.0,False,-0.005966265805142146,-0.005984135079649275,0.5319925686138884,38.88999938964844,-0.014656716476471265,0.2150177373040555
+2025-09-25,37.91999816894531,38.29999923706055,37.91999816894531,38.25,38.25,18000,0.0,0.0,0.0,False,-0.0018267143888749393,-0.0018283848662375363,0.529194055745152,38.88999938964844,-0.016456657230464966,0.21502946927529637
+2025-09-26,38.369998931884766,38.41999816894531,38.27000045776367,38.40999984741211,38.40999984741211,18000,0.0,0.0,0.0,False,0.00418300254672177,0.004174278112660083,0.5355906783747657,38.88999938964844,-0.012342492922848725,0.21505790971321756
+2025-09-29,38.61000061035156,38.6879997253418,38.52399826049805,38.61000061035156,38.61000061035156,20300,0.0,0.0,0.0,False,0.005206997233376143,0.005193487699061162,0.5435864947886613,38.88999938964844,-0.007199763015974803,0.21510290111883074
+2025-09-30,38.599998474121094,38.790000915527344,38.52000045776367,38.790000915527344,38.790000915527344,26500,0.0,0.0,0.0,False,0.004662012492367751,0.0046511789697580835,0.5507827143104163,38.88999938964844,-0.002571315908729721,0.2151102644221728
+2025-10-01,38.630001068115234,38.869998931884766,38.630001068115234,38.810001373291016,38.810001373291016,9400,0.0,0.0,0.0,False,0.0005156085922046749,0.0005154757117687316,0.5515823112025573,38.88999938964844,-0.002057033109100881,0.21496214168383088
+2025-10-02,38.81999969482422,38.83000183105469,38.630001068115234,38.779998779296875,38.779998779296875,53400,0.0,0.0,0.0,False,-0.0007730634612856946,-0.0007733624289338557,0.5503828396105894,38.88999938964844,-0.002828506353251381,0.2149477221919538
+2025-10-03,38.935001373291016,39.029998779296875,38.7599983215332,38.7599983215332,38.7599983215332,41900,0.0,0.0,0.0,False,-0.0005157415779587504,-0.000515874618391323,0.5495832427184484,38.88999938964844,-0.003342789152880221,0.21477812483890105
+2025-10-06,38.849998474121094,39.09000015258789,38.849998474121094,39.02000045776367,39.02000045776367,35900,0.0,0.0,0.0,False,0.006708001741218439,0.006685603208011346,0.5599778498087666,39.02000045776367,0.0,0.21484845155735005
+2025-10-07,39.0,39.02000045776367,38.66999816894531,38.81999969482422,38.81999969482422,30200,0.0,0.0,0.0,False,-0.00512559611976271,-0.00513877704691776,0.5519820333948711,39.02000045776367,-0.00512559611976271,0.2148294518218217
+2025-10-08,39.104000091552734,39.279998779296875,39.104000091552734,39.279998779296875,39.279998779296875,22200,0.0,0.0,0.0,False,0.011849538590645192,0.011779882529739938,0.5703723043915716,39.279998779296875,0.0,0.21462316537813345
+2025-10-09,39.22999954223633,39.22999954223633,39.0,39.04999923706055,39.04999923706055,27900,0.0,0.0,0.0,False,-0.005855385676782454,-0.005872595661108385,0.5611771688932214,39.279998779296875,-0.005855385676782454,0.21444202472900606
+2025-10-10,39.29999923706055,39.310001373291016,38.06999969482422,38.06999969482422,38.06999969482422,15700,0.0,0.0,0.0,False,-0.02509601949764584,-0.02541629436996176,0.5219978362233977,39.279998779296875,-0.030804458301317617,0.21548236878268265
+2025-10-13,38.685001373291016,38.698001861572266,38.540000915527344,38.599998474121094,38.599998474121094,9100,0.0,0.0,0.0,False,0.013921691188480079,0.013825674562011768,0.5431866200888347,39.279998779296875,-0.017311617268536805,0.2156462814183131
+2025-10-14,38.0,38.599998474121094,37.89099884033203,38.380001068115234,38.380001068115234,31800,0.0,0.0,0.0,False,-0.005699414888665211,-0.005715718530693655,0.5343913592903113,39.279998779296875,-0.02291236606799485,0.2156829483504031
+2025-10-15,38.709999084472656,38.88999938964844,38.34000015258789,38.48500061035156,38.48500061035156,22600,0.0,0.0,0.0,False,0.0027357878925011736,0.002732052436197912,0.5385891285934161,39.279998779296875,-0.020239261549171106,0.21560295441732036
+2025-10-16,38.529998779296875,38.75,38.04999923706055,38.27000045776367,38.27000045776367,41400,0.0,0.0,0.0,False,-0.005586596055037085,-0.0056022594467127675,0.5299936526372933,39.279998779296875,-0.025712789025480798,0.21556382042546426
+2025-10-17,38.209999084472656,38.52000045776367,38.04999923706055,38.46699905395508,38.46699905395508,18400,0.0,0.0,0.0,False,0.00514759848014168,0.005134394886899171,0.5378694456382354,39.279998779296875,-0.0206975496590468,0.2154772155037402
+2025-10-20,38.709999084472656,38.95000076293945,38.709999084472656,38.95000076293945,38.95000076293945,1700,0.0,0.0,0.0,False,0.01255626175327329,0.012478085618486207,0.5571793369400304,39.279998779296875,-0.008401171756943993,0.21580708531036596
+2025-10-21,38.84000015258789,39.029998779296875,38.83000183105469,38.97999954223633,38.97999954223633,29700,0.0,0.0,0.0,False,0.0007701868731520012,0.0007698904314427902,0.5583786560244852,39.279998779296875,-0.007637455355998246,0.2158070148717969
+2025-10-22,39.095001220703125,39.095001220703125,38.56999969482422,38.77000045776367,38.77000045776367,7700,0.0,0.0,0.0,False,-0.005387354718799142,-0.005401918845862557,0.5499831174182759,39.279998779296875,-0.012983664393645733,0.2157849797179626
+2025-10-23,38.790000915527344,39.189998626708984,38.790000915527344,39.09000015258789,39.09000015258789,27000,0.0,0.0,0.0,False,0.008253796519110956,0.008219920218365682,0.5627763626775035,39.279998779296875,-0.004837032398512298,0.21591522906701885
+2025-10-24,39.439998626708984,39.5,39.38999938964844,39.40999984741211,39.40999984741211,37200,0.0,0.0,0.0,False,0.008186229050271221,0.008152903626740602,0.5755696079367314,39.40999984741211,0.0,0.215956070503176
+2025-10-27,39.7400016784668,39.880001068115234,39.70000076293945,39.869998931884766,39.869998931884766,30500,0.0,0.0,0.0,False,0.011672141239626566,0.011604547268209184,0.5939598789334319,39.869998931884766,0.0,0.21599315816325454
+2025-10-28,39.95000076293945,40.06999969482422,39.81999969482422,39.959999084472656,39.959999084472656,27800,0.0,0.0,0.0,False,0.002257340230724658,0.0022547962659427655,0.5975579886943094,39.959999084472656,0.0,0.21599814468009115
+2025-10-29,40.02000045776367,40.130001068115234,39.91999816894531,39.97999954223633,39.97999954223633,22900,0.0,0.0,0.0,False,0.0005005119675152159,0.0005003867531795098,0.5983575855864505,39.97999954223633,0.0,0.21599824887602867
+2025-10-30,39.689998626708984,39.970001220703125,39.599998474121094,39.61000061035156,39.61000061035156,34500,0.0,0.0,0.0,False,-0.009254600703381355,-0.009297690579585023,0.5835654243506272,39.97999954223633,-0.009254600703381355,0.2162164778364398
+2025-10-31,39.900001525878906,39.900001525878906,39.54999923706055,39.66699981689453,39.66699981689453,33800,0.0,0.0,0.0,False,0.0014390104939325798,0.0014379761105385556,0.5858441916140966,39.97999954223633,-0.007828907676978192,0.21616166714788287
+2025-11-03,39.81999969482422,39.81999969482422,39.380001068115234,39.61000061035156,39.61000061035156,21000,0.0,0.0,0.0,False,-0.001436942718281764,-0.0014379761105385272,0.5835654243506274,39.97999954223633,-0.009254600703381355,0.21606873170356805
+2025-11-04,38.90999984741211,39.22999954223633,38.90999984741211,39.029998779296875,39.029998779296875,30700,0.0,0.0,0.0,False,-0.014642812979485553,-0.014751077126350752,0.5603775720010815,39.97999954223633,-0.023761900295567462,0.21571896272548519
+2025-11-05,38.91999816894531,39.130001068115234,38.90999984741211,38.91999816894531,38.91999816894531,17700,0.0,0.0,0.0,False,-0.0028183605890839125,-0.002822339645324371,0.5559798653480632,39.97999954223633,-0.026513291281336615,0.21572898546673858
+2025-11-06,38.709999084472656,38.709999084472656,38.34000015258789,38.41999816894531,38.41999816894531,52100,0.0,0.0,0.0,False,-0.012846865969252663,-0.012930100589661127,0.5359904005670808,39.97999954223633,-0.03901954455109424,0.21615547682167516
+2025-11-07,38.22999954223633,38.5099983215332,37.98099899291992,38.5099983215332,38.5099983215332,26700,0.0,0.0,0.0,False,0.002342534015543851,0.0023397945600811586,0.5395885103279581,39.97999954223633,-0.03676841514593221,0.21596200380248406
+2025-11-10,38.83000183105469,39.18000030517578,38.7400016784668,39.13999938964844,39.13999938964844,34500,0.0,0.0,0.0,False,0.016359415621240547,0.016227042132271517,0.5647752786540998,39.97999954223633,-0.02101050930979831,0.21450659106226053
+2025-11-11,38.93000030517578,39.15800094604492,38.880001068115234,39.119998931884766,39.119998931884766,35300,0.0,0.0,0.0,False,-0.000510997906887023,-0.0005111285108115609,0.563975681761959,39.97999954223633,-0.02151077089040554,0.2142267303642496
+2025-11-12,39.12099838256836,39.12099838256836,38.939998626708984,39.040000915527344,39.040000915527344,52000,0.0,0.0,0.0,False,-0.002044939124275391,-0.0020470328671578298,0.5607774467009088,39.97999954223633,-0.023511721797693785,0.21421389133142216
+2025-11-13,38.810001373291016,38.83700180053711,38.2599983215332,38.310001373291016,38.310001373291016,32400,0.0,0.0,0.0,False,-0.018698758327794662,-0.01887579043653946,0.531592846421576,39.97999954223633,-0.04177084012172305,0.21506824524077212
+2025-11-14,37.93000030517578,38.529998779296875,37.93000030517578,38.189998626708984,38.189998626708984,28000,0.0,0.0,0.0,False,-0.003132413006533996,-0.0031373292813756583,0.5267952650687306,39.97999954223633,-0.04477240960536588,0.21508973433946146
+2025-11-17,38.08000183105469,38.266998291015625,37.56999969482422,37.77000045776367,37.77000045776367,38100,0.0,0.0,0.0,False,-0.010997595811684024,-0.011058516433849837,0.5100041878563117,39.97999954223633,-0.05527761655269492,0.21537217937694678
+2025-11-18,37.619998931884766,37.650001525878906,37.25,37.40999984741211,37.40999984741211,32300,0.0,0.0,0.0,False,-0.009531390150607333,-0.009577104562879116,0.49561174881280223,39.97999954223633,-0.06428213417334283,0.21549825756197594
+2025-11-19,37.369998931884766,37.83399963378906,37.369998931884766,37.65999984741211,37.65999984741211,34900,0.0,0.0,0.0,False,0.006682705186305871,0.006660474896028122,0.5056064812032934,39.97999954223633,-0.05802900753846396,0.21444102311327232
+2025-11-20,38.150001525878906,38.444000244140625,36.90999984741211,36.90999984741211,36.90999984741211,39800,0.0,0.0,0.0,False,-0.0199150292893997,-0.020116006269428943,0.47562228403181983,39.97999954223633,-0.07678838744310035,0.2154081951073183
+2025-11-21,36.7130012512207,37.45800018310547,36.7130012512207,37.189998626708984,37.189998626708984,58700,0.0,0.0,0.0,False,0.007585987007705297,0.007557358102771998,0.4868163355067656,39.97999954223633,-0.06978491614488103,0.2154351183890724
+2025-11-24,37.400001525878906,37.91999816894531,37.400001525878906,37.90999984741211,37.90999984741211,36300,0.0,0.0,0.0,False,0.01936007656063854,0.01917505449261343,0.5156012135937846,39.97999954223633,-0.0517758809035852,0.21624648058873497
+2025-11-25,37.81999969482422,38.33599853515625,37.77000045776367,38.33599853515625,38.33599853515625,41400,0.0,0.0,0.0,False,0.01123710602634631,0.01117443877908663,0.5326321851245972,39.97999954223633,-0.041120585940560006,0.2161979646250477
+2025-11-26,38.560001373291016,38.79100036621094,38.52000045776367,38.66999816894531,38.66999816894531,23600,0.0,0.0,0.0,False,0.008712428175902787,0.008674693986097628,0.5459851329575722,39.97999954223633,-0.032766417916215373,0.21635531851760942
+2025-11-28,38.720001220703125,38.9109992980957,38.720001220703125,38.9109992980957,38.9109992980957,26700,0.0,0.0,0.0,False,0.0062322508549774724,0.006212910693183074,0.5556201001242296,39.97999954223633,-0.026738375597310737,0.21643138625836192
+2025-12-01,38.630001068115234,38.790000915527344,38.61000061035156,38.61000061035156,38.61000061035156,15400,0.0,0.0,0.0,False,-0.007735568172850038,-0.007765642877340947,0.5435864947886628,39.97999954223633,-0.0342671072428965,0.21629465074301296
+2025-12-02,38.88999938964844,38.91999816894531,38.70899963378906,38.775001525878906,38.775001525878906,30600,0.0,0.0,0.0,False,0.004273527918129849,0.004264422330467404,0.5501830547681903,39.97999954223633,-0.030140020764242825,0.21623352248944003
+2025-12-03,38.512001037597656,38.81999969482422,38.512001037597656,38.77000045776367,38.77000045776367,35500,0.0,0.0,0.0,False,-0.00012897660653599097,-0.0001289849247337507,0.5499831174182768,39.97999954223633,-0.030265110013179664,0.21616767294788503
+2025-12-04,38.83000183105469,38.90999984741211,38.790000915527344,38.900001525878906,38.900001525878906,27000,0.0,0.0,0.0,False,0.0033531355837062016,0.003347526360078912,0.5551804209634359,39.97999954223633,-0.02701345744680339,0.21618072069457295
+2025-12-05,39.125,39.125,38.90999984741211,38.9900016784668,38.9900016784668,21300,0.0,0.0,0.0,False,0.00231362851047745,0.0023109561930746377,0.5587785307243132,39.97999954223633,-0.024762328041641468,0.21616884005240497
+2025-12-08,39.060001373291016,39.060001373291016,38.821998596191406,38.880001068115234,38.880001068115234,34600,0.0,0.0,0.0,False,-0.002821251747016751,-0.0028252389788156734,0.5543808240712951,39.97999954223633,-0.02751371902741062,0.21586208617002434
+2025-12-09,38.880001068115234,38.880001068115234,38.66999816894531,38.683998107910156,38.683998107910156,21500,0.0,0.0,0.0,False,-0.005041228261843278,-0.0050539781210542705,0.5465448355313196,39.97999954223633,-0.03241624435130441,0.21576478318249281
+2025-12-10,38.650001525878906,39.0099983215332,38.62699890136719,38.939998626708984,38.939998626708984,20200,0.0,0.0,0.0,False,0.006617736824531706,0.00659593573392291,0.5567794622402045,39.97999954223633,-0.026013029700729495,0.21575349011282044
+2025-12-11,38.7599983215332,38.98699951171875,38.643001556396484,38.970001220703125,38.970001220703125,25600,0.0,0.0,0.0,False,0.0007704826669809872,0.0007701859975868986,0.5579789338321726,39.97999954223633,-0.025262589622248588,0.21539665424406487
+2025-12-12,38.4900016784668,38.4900016784668,38.189998626708984,38.22999954223633,38.22999954223633,40500,0.0,0.0,0.0,False,-0.01898900834710948,-0.019171614940410284,0.5283944588530127,39.97999954223633,-0.04377188644415153,0.21618058950507194
+2025-12-15,38.2599983215332,38.2599983215332,37.92300033569336,37.939998626708984,37.939998626708984,28700,0.0,0.0,0.0,False,-0.007585689746267277,-0.0076146074239047574,0.5168005326782397,39.97999954223633,-0.05102553624024464,0.2158674187042671
+2025-12-16,37.79999923706055,38.0099983215332,37.76300048828125,37.959999084472656,37.959999084472656,34200,0.0,0.0,0.0,False,0.0005271602131686759,0.0005270213130364402,0.5176001295703807,39.97999954223633,-0.05052527465963752,0.21582011750821803
+2025-12-17,37.94499969482422,37.94499969482422,37.380001068115234,37.380001068115234,37.380001068115234,21200,0.0,0.0,0.0,False,-0.015279189419018402,-0.015397119021586702,0.4944124297283481,39.97999954223633,-0.0650324788366834,0.2163232124103593
+2025-12-18,37.71200180053711,37.95600128173828,37.65999984741211,37.7400016784668,37.7400016784668,20300,0.0,0.0,0.0,False,0.009630834672678557,0.009584753812953456,0.5088048687718576,39.97999954223633,-0.05602796121603548,0.2164823373931862
+2025-12-19,38.04999923706055,38.20899963378906,38.005001068115234,38.20600128173828,38.20600128173828,24100,0.0,0.0,0.0,False,0.01234763069810274,0.012272020474667224,0.5274350340869518,39.97999954223633,-0.044372143091795935,0.21671383715447917
+2025-12-22,38.43000030517578,38.4900016784668,38.40399932861328,38.470001220703125,38.470001220703125,13800,0.0,0.0,0.0,False,0.006909907608965815,0.006886143605955259,0.5379894690511902,39.97999954223633,-0.037768842892006216,0.2145832235938533
+2025-12-23,38.349998474121094,38.599998474121094,38.349998474121094,38.599998474121094,38.599998474121094,35700,0.0,0.0,0.0,False,0.0033791850609041774,0.0033734884447390832,0.5431866200888358,39.97999954223633,-0.034517285740770176,0.21446769418475045
+2025-12-24,38.560001373291016,38.724998474121094,38.560001373291016,38.709999084472656,38.709999084472656,3300,0.0,0.0,0.0,False,0.002849756857511654,0.002845703998387807,0.5475843267418541,39.97999954223633,-0.031765894755001134,0.21430412839881277
+2025-12-26,38.7599983215332,38.77000045776367,38.66999816894531,38.7599983215332,38.7599983215332,20600,0.0,0.0,0.0,False,0.0012916362243109436,0.0012908027798371553,0.5495832427184497,39.97999954223633,-0.03051528851105345,0.21430523107421803
+2025-12-29,38.689998626708984,38.689998626708984,38.54999923706055,38.66999816894531,38.66999816894531,12500,0.0,0.0,0.0,False,-0.002321985461436138,-0.0023246854500436356,0.5459851329575724,39.97999954223633,-0.032766417916215373,0.21388799488045174
+2025-12-30,38.54600143432617,38.59000015258789,38.4900016784668,38.4900016784668,38.4900016784668,22600,0.0,0.0,0.0,False,-0.004654680605158834,-0.004665547364903294,0.538789065943331,39.97999954223633,-0.037268581311399096,0.21394991570776323
+2025-12-31,38.33000183105469,38.3849983215332,38.16999816894531,38.16999816894531,38.16999816894531,6100,0.0,0.0,0.0,False,-0.008313938570195245,-0.008348692117425867,0.52599566817659,39.97999954223633,-0.045272671185973,0.21373228643910136
+2026-01-02,38.40999984741211,38.40999984741211,38.08000183105469,38.279998779296875,38.279998779296875,31300,0.0,0.0,0.0,False,0.0028818605089968585,0.002877715909861883,0.5303933748296084,39.97999954223633,-0.04252128020020385,0.213487265610088
+2026-01-05,38.439998626708984,38.650001525878906,38.439998626708984,38.529998779296875,38.529998779296875,17200,0.0,0.0,0.0,False,0.006530825704602838,0.00650959226022152,0.5403881072200996,39.97999954223633,-0.03626815356532509,0.2134555695332769
+2026-01-06,38.659000396728516,38.88999938964844,38.59000015258789,38.861000061035156,38.861000061035156,18700,0.0,0.0,0.0,False,0.008590742076953761,0.008554051634575061,0.5536211841476344,39.97999954223633,-0.02798898184125842,0.21360341237943894
+2026-01-07,38.87900161743164,39.060001373291016,38.77000045776367,38.79399871826172,38.79399871826172,25700,0.0,0.0,0.0,False,-0.0017241281147732934,-0.0017256161342548175,0.5509425421843381,39.97999954223633,-0.02966485336553526,0.21314385479823655
+2026-01-08,38.70000076293945,38.70000076293945,38.40999984741211,38.5,38.5,23100,0.0,0.0,0.0,False,-0.007578458730095328,-0.007607321162759856,0.539188788135645,39.97999954223633,-0.03701849822866565,0.21315314214144637
+2026-01-09,38.64400100708008,38.7400016784668,38.61000061035156,38.63999938964844,38.63999938964844,15600,0.0,0.0,0.0,False,0.0036363477830763102,0.003629752254730704,0.5447858138731179,39.97999954223633,-0.033516762579555937,0.21276518542215758
+2026-01-12,38.63999938964844,38.78499984741211,38.63999938964844,38.74700164794922,38.74700164794922,17800,0.0,0.0,0.0,False,0.0027692096270954814,0.0027653824300286306,0.5490636496206958,39.97999954223633,-0.030840367894064746,0.2126957095310147
+2026-01-13,38.75,38.79999923706055,38.560001373291016,38.715999603271484,38.715999603271484,15400,0.0,0.0,0.0,False,-0.0008001146762119937,-0.000800434938802133,0.5478242210602478,39.97999954223633,-0.031615806739304975,0.21212175258283159
+2026-01-14,38.5099983215332,38.5099983215332,38.016998291015625,38.2599983215332,38.2599983215332,14600,0.0,0.0,0.0,False,-0.011778109474403164,-0.011848020897605557,0.5295937779374673,39.97999954223633,-0.04302154178081097,0.21246666793416139
+2026-01-15,38.70000076293945,38.72999954223633,38.38999938964844,38.439998626708984,38.439998626708984,31700,0.0,0.0,0.0,False,0.004704660561223095,0.004693628234428067,0.5367899974592218,39.97999954223633,-0.03851928297048701,0.21250676939978863
+2026-01-16,38.45500183105469,38.64500045776367,38.41999816894531,38.5099983215332,38.5099983215332,26000,0.0,0.0,0.0,False,0.0018210118971122569,0.0018193558650787783,0.5395885103279583,39.97999954223633,-0.03676841514593221,0.211583552379968
+2026-01-20,37.93000030517578,38.029998779296875,37.650001525878906,37.68000030517578,37.68000030517578,27100,0.0,0.0,0.0,False,-0.021552792846872726,-0.021788446434290006,0.5064060780954345,39.97999954223633,-0.05752874595785684,0.21272474241717848
+2026-01-21,37.869998931884766,38.150001525878906,37.608001708984375,37.92100143432617,37.92100143432617,16600,0.0,0.0,0.0,False,0.006395995944758148,0.006375628363872964,0.5160410452620918,39.97999954223633,-0.051500703638952205,0.2126601790979003
+2026-01-22,38.25,38.25,38.029998779296875,38.11000061035156,38.11000061035156,16600,0.0,0.0,0.0,False,0.0049840238621521316,0.004971644730110928,0.5235970300076802,39.97999954223633,-0.04677336051265413,0.21237553558033537
+2026-01-23,38.09000015258789,38.224998474121094,37.974998474121094,38.07600021362305,38.07600021362305,24500,0.0,0.0,0.0,False,-0.0008921646860137189,-0.0008925629017941924,0.522237730541792,39.97999954223633,-0.04762379565817221,0.21203445002300228
+2026-01-26,38.369998931884766,38.470001220703125,38.369998931884766,38.40999984741211,38.40999984741211,22600,0.0,0.0,0.0,False,0.008771920157452984,0.00873367038570795,0.535590678374767,39.97999954223633,-0.039269627633827575,0.21217721989933055
+2026-01-27,38.56999969482422,38.63999938964844,38.52000045776367,38.56999969482422,38.56999969482422,13200,0.0,0.0,0.0,False,0.004165577923658681,0.004156925922673776,0.541987301004381,39.97999954223633,-0.03526763040411074,0.21218378815541009
+2026-01-28,38.474998474121094,38.540000915527344,38.40999984741211,38.5099983215332,38.5099983215332,19200,0.0,0.0,0.0,False,-0.0015556487883267023,-0.0015568600662813896,0.5395885103279583,39.97999954223633,-0.03676841514593221,0.21064746998799108
+2026-01-29,37.95000076293945,38.349998474121094,37.79999923706055,38.349998474121094,38.349998474121094,25900,0.0,0.0,0.0,False,-0.004154761214898439,-0.0041634162165702995,0.5331918876983444,39.97999954223633,-0.040770412375649046,0.21025791101396346
+2026-01-30,38.08000183105469,38.31999969482422,37.91999816894531,37.9900016784668,37.9900016784668,6200,0.0,0.0,0.0,False,-0.009387139764744035,-0.009431476643688022,0.5187996011623484,39.97999954223633,-0.04977483458115661,0.21042187796435094
+2026-02-02,38.13999938964844,38.2140007019043,38.08000183105469,38.09000015258789,38.09000015258789,30800,0.0,0.0,0.0,False,0.0026322313688598165,0.0026287731151568294,0.5227974331155396,39.97999954223633,-0.04727362209326125,0.21028707680474548
+2026-02-03,37.68000030517578,37.75299835205078,37.279998779296875,37.595001220703125,37.595001220703125,30900,0.0,0.0,0.0,False,-0.012995508792381427,-0.013080689196679488,0.5030079056844707,39.97999954223633,-0.059654786114081926,0.21070989555279637
+2026-02-04,37.310001373291016,37.310001373291016,36.59000015258789,36.900001525878906,36.900001525878906,38900,0.0,0.0,0.0,False,-0.018486492146766897,-0.01865950290160365,0.4752225618395063,39.97999954223633,-0.07703847052583379,0.21137889691836412
+2026-02-05,36.380001068115234,36.79999923706055,36.380001068115234,36.45100021362305,36.45100021362305,8000,0.0,0.0,0.0,False,-0.012168056739536026,-0.012242693617070352,0.4572719700035994,39.97999954223633,-0.08826911878488441,0.21161249791633574
+2026-02-06,36.7400016784668,37.29999923706055,36.7400016784668,37.209999084472656,37.209999084472656,28700,0.0,0.0,0.0,False,0.020822442906956118,0.02060861897305264,0.4876159323989069,39.97999954223633,-0.0692846545642739,0.21234544247868867
+2026-02-09,37.59000015258789,37.77000045776367,37.59000015258789,37.65999984741211,37.65999984741211,10400,0.0,0.0,0.0,False,0.012093544047606208,0.012021001423088581,0.5056064812032939,39.97999954223633,-0.05802900753846396,0.21264133937973198
+2026-02-10,37.72999954223633,37.89500045776367,37.720001220703125,37.720001220703125,37.720001220703125,21800,0.0,0.0,0.0,False,0.0015932388086596916,0.0015919709501978736,0.5080052718797166,39.97999954223633,-0.0565282227966426,0.21262124595190168
+2026-02-11,37.70000076293945,37.70000076293945,37.435001373291016,37.65999984741211,37.65999984741211,48300,0.0,0.0,0.0,False,-0.0015907044366181289,-0.001591970950197838,0.5056064812032939,39.97999954223633,-0.05802900753846396,0.21242328450826856
+2026-02-12,37.77000045776367,37.790000915527344,37.0,37.029998779296875,37.029998779296875,36500,0.0,0.0,0.0,False,-0.016728652965157353,-0.016870157217010323,0.48041971287715235,39.97999954223633,-0.07378691337459786,0.2130917040225946
+2026-02-13,37.130001068115234,37.31999969482422,37.029998779296875,37.130001068115234,37.130001068115234,14100,0.0,0.0,0.0,False,0.0027005749963531223,0.0026969349956215923,0.48441769733785667,39.97999954223633,-0.07128560547156215,0.21301696934097616
+2026-02-17,37.04999923706055,37.52000045776367,36.96500015258789,37.380001068115234,37.380001068115234,33800,0.0,0.0,0.0,False,0.0067330997255123926,0.006710533646033069,0.49441242972834787,39.97999954223633,-0.0650324788366834,0.21304180138940368
+2026-02-18,37.31999969482422,37.7599983215332,37.31999969482422,37.540000915527344,37.540000915527344,30200,0.0,0.0,0.0,False,0.004280359626543495,0.004271224944483424,0.5008090523579618,39.97999954223633,-0.06103048160696656,0.21307740265799383
+2026-02-19,37.40999984741211,37.459999084472656,37.290000915527344,37.45000076293945,37.45000076293945,24100,0.0,0.0,0.0,False,-0.0023974467339628047,-0.0024003252109677598,0.4972109425970843,39.97999954223633,-0.06328161101212848,0.21309083609061605
+2026-02-20,37.599998474121094,37.744998931884766,37.5099983215332,37.619998931884766,37.619998931884766,13100,0.0,0.0,0.0,False,0.004539336862004584,0.0045290651452227475,0.5040072874190118,39.97999954223633,-0.05902953069967831,0.21310826148169565
+2026-02-23,37.470001220703125,37.470001220703125,36.928001403808594,37.00299835205078,37.00299835205078,17400,0.0,0.0,0.0,False,-0.016400866489952093,-0.016536849577811787,0.4793402646981375,39.97999954223633,-0.07446226173766046,0.21355145600547557
+2026-02-24,36.95000076293945,37.44499969482422,36.95000076293945,37.43000030517578,37.43000030517578,32000,0.0,0.0,0.0,False,0.011539658193707725,0.011473584166723415,0.49641134570494305,39.97999954223633,-0.0637818725927356,0.2125331785855619
+2026-02-25,37.619998931884766,37.77000045776367,37.59000015258789,37.72999954223633,37.72999954223633,25300,0.0,0.0,0.0,False,0.008014940812572258,0.007982991774023339,0.5084049940720299,39.97999954223633,-0.05627813971390916,0.21246397599124983
+2026-02-26,37.66999816894531,37.779998779296875,37.349998474121094,37.779998779296875,37.779998779296875,24000,0.0,0.0,0.0,False,0.001325185201886292,0.0013243079189327058,0.5104039100486255,39.97999954223633,-0.055027533469961476,0.2123813573175503
+2026-02-27,37.369998931884766,37.529998779296875,37.29999923706055,37.529998779296875,37.529998779296875,17200,0.0,0.0,0.0,False,-0.006617258022173278,-0.006639249141667349,0.5004091776581343,39.97999954223633,-0.061280660104840234,0.2123788393944546
+2026-03-02,37.334999084472656,37.51499938964844,37.220001220703125,37.40999984741211,37.40999984741211,23000,0.0,0.0,0.0,False,-0.003197413690057549,-0.0032025363396112555,0.49561174881280223,39.97999954223633,-0.06428213417334283,0.211633414953612
+2026-03-03,36.65999984741211,36.9900016784668,36.2599983215332,36.849998474121094,36.849998474121094,29100,0.0,0.0,0.0,False,-0.014969296326520998,-0.01508246705375058,0.47322349335539715,39.97999954223633,-0.07828917218492182,0.21168804992175325
+2026-03-04,37.0629997253418,37.290000915527344,37.029998779296875,37.20000076293945,37.20000076293945,57400,0.0,0.0,0.0,False,0.009498027226898298,0.009453204560721148,0.4872162102065929,39.97999954223633,-0.06953473764700735,0.21083223263641446
+2026-03-05,37.16999816894531,37.27000045776367,36.70500183105469,37.099998474121094,37.099998474121094,16400,0.0,0.0,0.0,False,-0.0026882335152527137,-0.002691853303648652,0.48321822574588835,39.97999954223633,-0.07203604555004295,0.21047477126553002
+2026-03-06,36.43000030517578,36.80500030517578,36.43000030517578,36.5099983215332,36.5099983215332,23700,0.0,0.0,0.0,False,-0.015902969726520166,-0.01603077878982913,0.45963065120402846,39.97999954223633,-0.08679342822496261,0.21062806661581157
+2026-03-09,36.150001525878906,37.0099983215332,36.150001525878906,36.9900016784668,36.9900016784668,33800,0.0,0.0,0.0,False,0.013147175540966671,0.013061501525844938,0.47882067160038333,39.97999954223633,-0.07478734112067187,0.2088916885855237
+2026-03-10,36.834999084472656,37.2599983215332,36.80799865722656,36.91999816894531,36.91999816894531,23800,0.0,0.0,0.0,False,-0.0018924981439575328,-0.0018942911811401309,0.4760220062241336,39.97999954223633,-0.0765383043603669,0.20885693928120536
+2026-03-11,36.87799835205078,36.87799835205078,36.630001068115234,36.779998779296875,36.779998779296875,16700,0.0,0.0,0.0,False,-0.0037919663215529864,-0.0037991740525965827,0.4704249804866607,39.97999954223633,-0.08004004000947662,0.20595596465097626
+2026-03-12,36.439998626708984,36.439998626708984,36.099998474121094,36.11000061035156,36.11000061035156,357800,0.0,0.0,0.0,False,-0.018216372789072732,-0.018384333794926638,0.4436391708837506,39.97999954223633,-0.09679837359168442,0.20681574331974495
+2026-03-13,36.34000015258789,36.34000015258789,35.75,35.7599983215332,35.7599983215332,428000,0.0,0.0,0.0,False,-0.00969266914711775,-0.009739948823608211,0.4296464540325551,39.97999954223633,-0.105552808129599,0.20678742640786246
+2026-03-16,36.36000061035156,36.36000061035156,36.119998931884766,36.220001220703125,36.220001220703125,23800,0.0,0.0,0.0,False,0.012863616352378981,0.012781582789406018,0.4480368775367689,39.97999954223633,-0.09404698260591537,0.20578330185306593
+2026-03-17,36.465999603271484,36.47100067138672,36.31999969482422,36.323001861572266,36.323001861572266,19900,0.0,0.0,0.0,False,0.002843750342290674,0.0028397145336969795,0.45215473290291364,39.97999954223633,-0.0914706784026017,0.2044583498754397
+2026-03-18,36.29999923706055,36.29999923706055,35.880001068115234,35.88999938964844,35.88999938964844,31900,0.0,0.0,0.0,False,-0.011920888961050369,-0.011992512538081965,0.4348437575777142,39.97999954223633,-0.10230115556322272,0.2045238321651828
+2026-03-19,35.58000183105469,35.959999084472656,35.560001373291016,35.790000915527344,35.790000915527344,24900,0.0,0.0,0.0,False,-0.002786248978035255,-0.0027901377948733805,0.43084592562452295,39.97999954223633,-0.10480236805111809,0.20412425062843495
+2026-03-20,35.599998474121094,35.599998474121094,35.0,35.15999984741211,35.15999984741211,39300,0.0,0.0,0.0,False,-0.017602711707165986,-0.01775948188130763,0.4056591572983814,39.97999954223633,-0.12056027388725199,0.2045124649379155
+2026-03-23,35.86000061035156,36.150001525878906,35.7400016784668,35.7400016784668,35.7400016784668,24300,0.0,0.0,0.0,False,0.01649607035187106,0.01636148821737623,0.4288470096479273,39.97999954223633,-0.10605297429506577,0.20513117492765806
+2026-03-24,35.5099983215332,35.66999816894531,35.400001525878906,35.525001525878906,35.525001525878906,47000,0.0,0.0,0.0,False,-0.006015672705394048,-0.006033839759117889,0.42025153369180446,39.97999954223633,-0.11143066701766713,0.20523391771537847
+2026-03-25,35.91999816894531,35.92399978637695,35.78499984741211,35.810001373291016,35.810001373291016,4600,0.0,0.0,0.0,False,0.008022514712757944,0.007990505424293044,0.431645522516664,39.97999954223633,-0.10430210647051097,0.20407009436202672
+2026-03-26,35.47999954223633,35.4900016784668,34.970001220703125,35.0099983215332,35.0099983215332,48900,0.0,0.0,0.0,False,-0.02234021281983245,-0.02259353533563593,0.3996622568610815,39.97999954223633,-0.12431218803423538,0.2052945719439668
+2026-03-27,34.59000015258789,34.65999984741211,34.189998626708984,34.25,34.25,11900,0.0,0.0,0.0,False,-0.021708036502982586,-0.021947122315842484,0.3692783374972941,39.97999954223633,-0.1433216510216051,0.2055152582988492
+2026-03-30,34.310001373291016,34.380001068115234,33.88999938964844,34.040000915527344,34.040000915527344,10900,0.0,0.0,0.0,False,-0.006131360130588459,-0.006150234107428332,0.36088279889108477,39.97999954223633,-0.14857425449526962,0.20554190127060382
+2026-03-31,34.54999923706055,35.209999084472656,34.457000732421875,35.18000030517578,35.18000030517578,22400,0.0,0.0,0.0,False,0.033489992919724765,0.032941417383301405,0.40645875419052246,39.97999954223633,-0.12006001230664476,0.20703443574607183
+2026-04-01,35.47999954223633,35.757999420166016,35.47999954223633,35.560001373291016,35.560001373291016,20400,0.0,0.0,0.0,False,0.010801622081263229,0.01074370128057812,0.4216507901261728,39.97999954223633,-0.11055523310538973,0.2072812970138919
+2026-04-02,35.16999816894531,35.54600143432617,35.16999816894531,35.5099983215332,35.5099983215332,62100,0.0,0.0,0.0,False,-0.001406160006376389,-0.001407149577130152,0.4196517216420639,39.97999954223633,-0.11180593476447775,0.20719078105596975
+2026-04-06,35.529998779296875,35.6150016784668,35.45000076293945,35.59400177001953,35.59400177001953,25400,0.0,0.0,0.0,False,0.002365628061305358,0.002362834368268105,0.42301008959206077,39.97999954223633,-0.10970479795987165,0.20698007253791784
+2026-04-07,35.470001220703125,35.689998626708984,35.27000045776367,35.689998626708984,35.689998626708984,32700,0.0,0.0,0.0,False,0.0026969953339248676,0.002693364967931104,0.42684794116381863,39.97999954223633,-0.1073036759541538,0.19977988764075072
+2026-04-08,36.93000030517578,36.959999084472656,36.70000076293945,36.810001373291016,36.810001373291016,6800,0.0,0.0,0.0,False,0.03138141747486278,0.030899085674727312,0.4716244520786288,39.97999954223633,-0.07928959993099582,0.19191163332770228
+2026-04-09,36.7599983215332,37.040000915527344,36.630001068115234,37.0,37.0,49300,0.0,0.0,0.0,False,0.0051616033583428145,0.0051483279457426095,0.4792203937926973,39.97999954223633,-0.07453725803793843,0.19195433106943666
+2026-04-10,37.02000045776367,37.130001068115234,36.97999954223633,36.994998931884766,36.994998931884766,13800,0.0,0.0,0.0,False,-0.00013516400311441856,-0.00013517313859148856,0.4790204564427838,39.97999954223633,-0.07466234728687526,0.1916709279927981
+2026-04-13,36.84000015258789,37.459999084472656,36.84000015258789,37.459999084472656,37.459999084472656,15300,0.0,0.0,0.0,False,0.012569270604495753,0.012490933070177259,0.49761066478939786,39.97999954223633,-0.06303152792939504,0.16127543817600135
+2026-04-14,37.66999816894531,37.94499969482422,37.66999816894531,37.89799880981445,37.89799880981445,33900,0.0,0.0,0.0,False,0.01169246492382725,0.011624636266642249,0.5151214249569975,39.97999954223633,-0.05207605693497752,0.15693590748074668
+2026-04-15,37.974998474121094,38.27000045776367,37.95399856567383,38.27000045776367,38.27000045776367,24100,0.0,0.0,0.0,False,0.00981586520744937,0.009768002556581674,0.5299936526372941,39.97999954223633,-0.04277136328293729,0.15644392048272776
+2026-04-16,38.25,38.25,38.029998779296875,38.13999938964844,38.13999938964844,21900,0.0,0.0,0.0,False,-0.003396944514247102,-0.0034027272296863788,0.524796349092135,39.97999954223633,-0.046023015849313564,0.15639012364330684
+2026-04-17,38.540000915527344,38.93000030517578,38.540000915527344,38.84400177001953,38.84400177001953,9400,0.0,0.0,0.0,False,0.018458374190801985,0.018290086130144406,0.5529416106684464,39.97999954223633,-0.028414151706447344,0.15737578183639161
+2026-04-20,38.849998474121094,38.849998474121094,38.689998626708984,38.84000015258789,38.84000015258789,21400,0.0,0.0,0.0,False,-0.00010301764105902222,-0.00010302294774066458,0.552781630287013,39.97999954223633,-0.02851424218862486,0.1560689743827491
+2026-04-21,38.97999954223633,39.08000183105469,38.560001373291016,38.63999938964844,38.63999938964844,24000,0.0,0.0,0.0,False,-0.005149350209931125,-0.005162653803282391,0.5447858138731174,39.97999954223633,-0.033516762579555937,0.15617430198738402
+2026-04-22,39.02000045776367,39.2599983215332,39.02000045776367,39.2599983215332,39.2599983215332,21700,0.0,0.0,0.0,False,0.01604552126496306,0.01591815254725192,0.5695727074994319,39.97999954223633,-0.018009035241295823,0.15442340769399682
+2026-04-23,39.06999969482422,39.13999938964844,38.47999954223633,38.83000183105469,38.83000183105469,25000,0.0,0.0,0.0,False,-0.01095253461186907,-0.011012955196475776,0.5523819080946992,39.97999954223633,-0.028764325271358304,0.15297332808811198
+2026-04-24,38.7599983215332,39.275001525878906,38.7599983215332,39.23099899291992,39.23099899291992,13400,0.0,0.0,0.0,False,0.01032699312273877,0.010274034022711591,0.5684133453834572,39.97999954223633,-0.018734381137877065,0.1520676075664325