diff --git "a/etfs_us/CGNG.csv" "b/etfs_us/CGNG.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CGNG.csv"
@@ -0,0 +1,459 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-06-27,25.1299991607666,25.1299991607666,25.06999969482422,25.077999114990234,24.8431339263916,429100,0.0,0.0,0.0,False,,,0.0,24.8431339263916,0.0,
+2024-06-28,25.06999969482422,25.139999389648438,24.950000762939453,24.950000762939453,24.71633529663086,50800,0.0,0.0,0.0,False,-0.005103970784702039,-0.005117040534301198,-0.005103970784702039,24.8431339263916,-0.005103970784702039,
+2024-07-01,25.059999465942383,25.059999465942383,24.98900032043457,25.04199981689453,24.807472229003906,604700,0.0,0.0,0.0,False,0.0036873157480377117,0.0036805342645264694,-0.001435474988516261,24.8431339263916,-0.001435474988516261,
+2024-07-02,24.940000534057617,25.040000915527344,24.90999984741211,25.0,24.765867233276367,11100,0.0,0.0,0.0,False,-0.0016771154813143285,-0.001678523413880366,-0.0031101830125043195,24.8431339263916,-0.0031101830125044305,
+2024-07-03,25.274999618530273,25.34000015258789,25.274999618530273,25.334999084472656,25.097726821899414,19000,0.0,0.0,0.0,False,0.013399877561208529,0.013310893239858968,0.010248018477143628,25.097726821899414,0.0,
+2024-07-05,25.360000610351562,25.43000030517578,25.2549991607666,25.426000595092773,25.187877655029297,43500,0.0,0.0,0.0,False,0.003591991966827024,0.0035855561706299452,0.013876821244016346,25.187877655029297,0.0,
+2024-07-08,25.43000030517578,25.43000030517578,25.360000610351562,25.389999389648438,25.15221405029297,3400,0.0,0.0,0.0,False,-0.001415903524098927,-0.0014169068626926386,0.012441269479814832,25.187877655029297,-0.001415903524098927,
+2024-07-09,25.399999618530273,25.40999984741211,25.3799991607666,25.395000457763672,25.157167434692383,143900,0.0,0.0,0.0,False,0.00019693631699824188,0.00019691692758737645,0.012640655934603284,25.187877655029297,-0.0012192460499259594,
+2024-07-10,25.4950008392334,25.59000015258789,25.4950008392334,25.59000015258789,25.350341796875,4100,0.0,0.0,0.0,False,0.00767870081892541,0.007649369650282922,0.020416420568605487,25.350341796875,0.0,
+2024-07-11,25.700000762939453,25.709999084472656,25.514999389648438,25.559999465942383,25.320621490478516,24100,0.0,0.0,0.0,False,-0.0011723828670486824,-0.0011730706454544549,0.01922010183987566,25.350341796875,-0.0011723828670486824,
+2024-07-12,25.6299991607666,25.829999923706055,25.6299991607666,25.733999252319336,25.492992401123047,91900,0.0,0.0,0.0,False,0.006807530798931927,0.006784464186420576,0.026158474074041038,25.492992401123047,0.0,
+2024-07-15,25.6299991607666,25.690000534057617,25.54400062561035,25.54400062561035,25.304771423339844,23400,0.0,0.0,0.0,False,-0.0073832437880031465,-0.0074106348389048945,0.018582095894827066,25.492992401123047,-0.0073832437880031465,
+2024-07-16,25.549999237060547,25.59600067138672,25.489999771118164,25.575000762939453,25.335481643676758,14000,0.0,0.0,0.0,False,0.0012136138210119274,0.0012128779870439965,0.01981826120424035,25.492992401123047,-0.006178590373696169,
+2024-07-17,25.270000457763672,25.309999465942383,25.14699935913086,25.14699935913086,24.911487579345703,10300,0.0,0.0,0.0,False,-0.016735188629693032,-0.01687680409660902,0.0027514102349819325,25.492992401123047,-0.022810379128019753,
+2024-07-18,25.200000762939453,25.200000762939453,24.8799991607666,24.954999923706055,24.72128677368164,6500,0.0,0.0,0.0,False,-0.007635064146942372,-0.007664360463979243,-0.004904661105599062,25.492992401123047,-0.030271284567103596,
+2024-07-19,24.8799991607666,24.920000076293945,24.79400062561035,24.809999465942383,24.577646255493164,3400,0.0,0.0,0.0,False,-0.005810398119785454,-0.005827344156971844,-0.010686561191718402,25.492992401123047,-0.03590579447195685,
+2024-07-22,25.030000686645508,25.1299991607666,24.975000381469727,25.1299991607666,24.8946475982666,25100,0.0,0.0,0.0,False,0.012897953672133644,0.012815483442144273,0.0020735577092501067,25.492992401123047,-0.02347095207348382,
+2024-07-23,24.959999084472656,25.040000915527344,24.948999404907227,24.948999404907227,24.715343475341797,33400,0.0,0.0,0.0,False,-0.007202517015637122,-0.007228580364531484,-0.005143894141070748,25.492992401123047,-0.0305044191574384,
+2024-07-24,24.79199981689453,24.79199981689453,24.479000091552734,24.479000091552734,24.249746322631836,12800,0.0,0.0,0.0,False,-0.018838384875147773,-0.019018087700515808,-0.02388537635863197,25.492992401123047,-0.04876815004410551,
+2024-07-25,24.30299949645996,24.559999465942383,24.18000030517578,24.32699966430664,24.09916877746582,22300,0.0,0.0,0.0,False,-0.006209448262371464,-0.006228807066165835,-0.029946509612277294,25.492992401123047,-0.05467477500192652,
+2024-07-26,24.56999969482422,24.674999237060547,24.562999725341797,24.6200008392334,24.38942527770996,9800,0.0,0.0,0.0,False,0.012044253597474519,0.011972298760454863,-0.018262939370932263,25.492992401123047,-0.04328903825996,0.14165318197847854
+2024-07-29,24.530000686645508,24.530000686645508,24.389999389648438,24.44099998474121,24.212100982666016,8300,0.0,0.0,0.0,False,-0.007270540122403246,-0.00729709931063522,-0.025400698059886095,25.492992401123047,-0.050244843692833996,0.13982814119744003
+2024-07-30,24.382999420166016,24.382999420166016,24.18000030517578,24.31800079345703,24.090253829956055,20500,0.0,0.0,0.0,False,-0.005032489861048983,-0.005045195483351624,-0.030305359165485157,25.492992401123047,-0.05502447688742873,0.13707740709819444
+2024-07-31,24.670000076293945,24.825000762939453,24.670000076293945,24.73699951171875,24.505329132080078,20800,0.0,0.0,0.0,False,0.017230009490721176,0.017083256186019274,-0.013597511300804999,25.492992401123047,-0.03874253965569996,0.1473888049867898
+2024-08-01,24.700000762939453,24.739999771118164,24.209999084472656,24.28499984741211,24.05756187438965,7300,0.0,0.0,0.0,False,-0.01827224010242956,-0.018441239309953138,-0.03162129441195072,25.492992401123047,-0.05630686677136276,0.15516232509926192
+2024-08-02,24.09000015258789,24.09000015258789,23.867000579833984,23.961000442504883,23.736597061157227,10000,0.0,0.0,0.0,False,-0.013341535393663562,-0.013431333265676363,-0.04454095318702378,25.492992401123047,-0.0688971821090899,0.15663878394629951
+2024-08-05,23.190000534057617,23.885000228881836,23.190000534057617,23.510000228881836,23.289819717407227,53700,0.0,0.0,0.0,False,-0.018822299700284817,-0.01900169382333373,-0.06252488971748604,25.492992401123047,-0.08642267839921236,0.16239232381455623
+2024-08-06,23.520000457763672,23.90999984741211,23.520000457763672,23.726999282836914,23.50478744506836,30300,0.0,0.0,0.0,False,0.009230115572790965,0.009187778374797305,-0.05387188610296345,25.492992401123047,-0.07799025413615623,0.16317440274731743
+2024-08-07,24.059999465942383,24.059999465942383,23.63599967956543,23.63599967956543,23.414640426635742,14200,0.0,0.0,0.0,False,-0.0038352620138895066,-0.0038426354900937066,-0.05750053531846566,25.492992401123047,-0.08152640309090375,0.16021898611987934
+2024-08-08,23.8799991607666,24.200000762939453,23.8799991607666,24.176000595092773,23.9495849609375,45100,0.0,0.0,0.0,False,0.02284658335787304,0.022589508331147222,-0.03596764273386832,25.492992401123047,-0.060542419497114586,0.17362429828015508
+2024-08-09,24.209999084472656,24.350000381469727,24.15999984741211,24.30900001525879,24.081336975097656,52000,0.0,0.0,0.0,False,0.005501223272764255,0.005486146811395295,-0.030664285494378052,25.492992401123047,-0.055374253591477296,0.17170798205457077
+2024-08-12,24.3700008392334,24.43000030517578,24.304000854492188,24.304000854492188,24.076385498046875,16900,0.0,0.0,0.0,False,-0.00020561470718594155,-0.000205635848787913,-0.03086359517348103,25.492992401123047,-0.055568482537725394,0.1688364046740188
+2024-08-13,24.350000381469727,24.75,24.350000381469727,24.648000717163086,24.417163848876953,13800,0.0,0.0,0.0,False,0.014154049446405637,0.014054816160904421,-0.01714639057925471,25.492992401123047,-0.042200952140820425,0.17141812283307847
+2024-08-14,24.6299991607666,25.0,24.579999923706055,24.677000045776367,24.445892333984375,14100,0.0,0.0,0.0,False,0.0011765692889325052,0.0011758776737223302,-0.015989995206893814,25.492992401123047,-0.04107403519614061,0.16878083725034423
+2024-08-15,24.860000610351562,25.040000915527344,24.860000610351562,25.020000457763672,24.78567886352539,35800,0.0,0.0,0.0,False,0.013899534731593777,0.013803822086454283,-0.0023127139690363174,25.492992401123047,-0.02774541044332235,0.17072311140063812
+2024-08-16,25.1200008392334,25.15999984741211,25.100000381469727,25.14299964904785,24.90752601623535,5500,0.0,0.0,0.0,False,0.004916030477957634,0.004903986257169835,0.0025919471365627444,25.492992401123047,-0.022965777248727504,0.16871273924378483
+2024-08-19,25.229999542236328,25.364999771118164,25.229999542236328,25.360000610351562,25.122493743896484,18700,0.0,0.0,0.0,False,0.008630633468816207,0.008593602466577178,0.011244950751085225,25.492992401123047,-0.014533352985671488,0.16779957517871824
+2024-08-20,25.31999969482422,25.364999771118164,25.219999313354492,25.264999389648438,25.028383255004883,16400,0.0,0.0,0.0,False,-0.003746064775693947,-0.003753098848569037,0.0074567616614782395,25.492992401123047,-0.018224974879673117,0.16580010377201132
+2024-08-21,25.309999465942383,25.434999465942383,25.309999465942383,25.405000686645508,25.16707420349121,19100,0.0,0.0,0.0,False,0.005541346681216197,0.0055260499035095344,0.013039428844179968,25.492992401123047,-0.0127846191025216,0.1641100602510403
+2024-08-22,25.399999618530273,25.43000030517578,25.139999389648438,25.143999099731445,24.908517837524414,12800,0.0,0.0,0.0,False,-0.010273596520446127,-0.010326734169659737,0.002631870492931565,25.492992401123047,-0.022926871604640797,0.16419057252230534
+2024-08-23,25.290000915527344,25.4689998626709,25.290000915527344,25.4689998626709,25.2304744720459,9400,0.0,0.0,0.0,False,0.012925563721678301,0.01284274154168681,0.015591452624373447,25.492992401123047,-0.010297650622826948,0.16522853102801122
+2024-08-26,25.469999313354492,25.489999771118164,25.360000610351562,25.420000076293945,25.18193244934082,81200,0.0,0.0,0.0,False,-0.0019239441081007058,-0.0019257972658623707,0.013637511432859295,25.492992401123047,-0.012201782626684587,0.16325530069755642
+2024-08-27,25.420000076293945,25.520000457763672,25.40999984741211,25.496999740600586,25.258211135864258,77300,0.0,0.0,0.0,False,0.0030291037702085966,0.0030245252788700526,0.016707924640365412,25.492992401123047,-0.009209639322233731,0.16138240219084463
+2024-08-28,25.399999618530273,25.43000030517578,25.235000610351562,25.329999923706055,25.092775344848633,47300,0.0,0.0,0.0,False,-0.006549782568755269,-0.006571326518253633,0.01004870879804054,25.492992401123047,-0.01569910075589176,0.16034623818176547
+2024-08-29,25.43000030517578,25.479999542236328,25.322999954223633,25.350000381469727,25.112586975097656,65400,0.0,0.0,0.0,False,0.0007895352338174177,0.0007892237148340567,0.01084617784150832,25.492992401123047,-0.014921960515260402,0.1584754269964557
+2024-08-30,25.450000762939453,25.510000228881836,25.32900047302246,25.5049991607666,25.266136169433594,11400,0.0,0.0,0.0,False,0.006114431559289368,0.006095814273513102,0.017026927612889375,25.492992401123047,-0.008898768262271872,0.15726855381320312
+2024-09-03,25.149999618530273,25.149999618530273,24.889999389648438,24.93000030517578,24.696521759033203,9800,0.0,0.0,0.0,False,-0.02254457929699194,-0.022802593581492538,-0.005901516603855517,25.492992401123047,-0.03124272857252952,0.1645407662005285
+2024-09-04,24.899999618530273,25.0,24.8700008392334,24.8799991607666,24.646987915039062,41600,0.0,0.0,0.0,False,-0.0020057012269762975,-0.002007715339271197,-0.00789538115173849,25.492992401123047,-0.033185766220473756,0.16280377839011112
+2024-09-05,24.899999618530273,25.010000228881836,24.860000610351562,24.90999984741211,24.67671012878418,16700,0.0,0.0,0.0,False,0.0012059166762110607,0.0012051901427299796,-0.006698985647323408,25.492992401123047,-0.03201986881316088,0.16109103714376763
+2024-09-06,24.8700008392334,24.920000076293945,24.450000762939453,24.469999313354492,24.240829467773438,26200,0.0,0.0,0.0,False,-0.017663645548208984,-0.017821509465848213,-0.024244302687525532,25.492992401123047,-0.04911792674815407,0.1643108511081755
+2024-09-09,24.68000030517578,24.739999771118164,24.610000610351562,24.684999465942383,24.453815460205078,35400,0.0,0.0,0.0,False,0.008786250186479494,0.00874787570502651,-0.015671069010055327,25.492992401123047,-0.040763238954725,0.16394164196728153
+2024-09-10,24.6299991607666,24.670000076293945,24.486000061035156,24.65999984741211,24.42905044555664,195900,0.0,0.0,0.0,False,-0.0010127259972473324,-0.0010132391507052354,-0.01666792450831156,25.492992401123047,-0.041734682960150926,0.16230249007576697
+2024-09-11,24.739999771118164,25.014999389648438,24.549999237060547,25.0,24.765867233276367,27000,0.0,0.0,0.0,False,0.013787551361047257,0.013693367794538697,-0.0031101830125046526,25.492992401123047,-0.028522550683953707,0.163659330918893
+2024-09-12,25.020000457763672,25.239999771118164,25.0,25.239999771118164,25.003618240356445,41700,0.0,0.0,0.0,False,0.009599946767082201,0.009554160078069184,0.006459906163221563,25.492992401123047,-0.01919641888509893,0.16342639501614567
+2024-09-13,25.280000686645508,25.3700008392334,25.280000686645508,25.360000610351562,25.122493743896484,35600,0.0,0.0,0.0,False,0.004754332048958032,0.0047430659068839085,0.01124495075108456,25.492992401123047,-0.014533352985671488,0.16217947221982199
+2024-09-16,25.3799991607666,25.420000076293945,25.329999923706055,25.40999984741211,25.172025680541992,251400,0.0,0.0,0.0,False,0.0019716170357308993,0.001969675949829705,0.013238738523282167,25.492992401123047,-0.012590390156273501,0.16071263805406327
+2024-09-17,25.489999771118164,25.524999618530273,25.363000869750977,25.399999618530273,25.162118911743164,13300,0.0,0.0,0.0,False,-0.0003935626367362888,-0.00039364010283664806,0.012839965613705484,25.492992401123047,-0.012978997685862415,0.15925150500025892
+2024-09-18,25.3799991607666,25.649999618530273,25.31800079345703,25.363000869750977,25.12546730041504,49800,0.0,0.0,0.0,False,-0.0014566186360012168,-0.001457680536240977,0.011364644044505656,25.492992401123047,-0.014416710871957839,0.1578653178048226
+2024-09-19,25.780000686645508,25.899999618530273,25.729999542236328,25.860000610351562,25.617813110351562,41600,0.0,0.0,0.0,False,0.019595488674886807,0.01940596890713832,0.031182828473060642,25.617813110351562,0.0,0.16158836523685793
+2024-09-20,25.860000610351562,25.860000610351562,25.690000534057617,25.760000228881836,25.518749237060547,35100,0.0,0.0,0.0,False,-0.003866991802316866,-0.0038744879463752237,0.027195252928665425,25.617813110351562,-0.003866991802316866,0.16045279431909523
+2024-09-23,25.78499984741211,25.889999389648438,25.780000686645508,25.860000610351562,25.617813110351562,25500,0.0,0.0,0.0,False,0.0038820034779427637,0.003874487946375351,0.031182828473060864,25.617813110351562,0.0,0.15923766857055494
+2024-09-24,26.104000091552734,26.3700008392334,26.09000015258789,26.3700008392334,26.123035430908203,37300,0.0,0.0,0.0,False,0.01972152417461781,0.019529574505578712,0.05151932555324312,26.123035430908203,0.0,0.16263643011376275
+2024-09-25,26.15999984741211,26.219999313354492,26.07699966430664,26.100000381469727,25.85556411743164,42200,0.0,0.0,0.0,False,-0.01023890635466107,-0.010291684525912056,0.04075291764878708,26.123035430908203,-0.01023890635466107,0.16284680983388952
+2024-09-26,26.770000457763672,26.799999237060547,26.659000396728516,26.760000228881836,26.509382247924805,104900,0.0,0.0,0.0,False,0.02528732800118494,0.024972893309216922,0.06707077804556216,26.509382247924805,0.0,0.16884975506919372
+2024-09-27,26.75,26.809999465942383,26.652000427246094,26.68400001525879,26.43409538269043,59000,0.0,0.0,0.0,False,-0.002840008285755813,-0.0028440487610895946,0.06404028819442487,26.509382247924805,-0.002840008285755813,0.1676854357001537
+2024-09-30,26.610000610351562,26.610000610351562,26.37299919128418,26.479999542236328,26.232004165649414,43800,0.0,0.0,0.0,False,-0.0076450967629234645,-0.007674470320074376,0.055905597231529436,26.509382247924805,-0.010463392910527114,0.16724383907760787
+2024-10-01,26.600000381469727,26.610000610351562,26.350000381469727,26.520999908447266,26.272621154785156,47900,0.0,0.0,0.0,False,0.001548375369234245,0.0015471778720496168,0.0575405354505194,26.509382247924805,-0.008931218801154217,0.1659573199613257
+2024-10-02,26.760000228881836,26.829999923706055,26.679000854492188,26.829999923706055,26.57872772216797,31900,0.0,0.0,0.0,False,0.011651162081597555,0.011583809941658033,0.06986211163691292,26.57872772216797,0.0,0.16600943779403854
+2024-10-03,26.469999313354492,26.608999252319336,26.459999084472656,26.56999969482422,26.3211612701416,56700,0.0,0.0,0.0,False,-0.009690699070277309,-0.009737959466547558,0.05949439986634819,26.57872772216797,-0.009690699070277309,0.1660611264682804
+2024-10-04,26.719999313354492,26.81599998474121,26.665000915527344,26.81599998474121,26.564857482910156,53700,0.0,0.0,0.0,False,0.009258566150156966,0.009215968354385005,0.06930379885323168,26.57872772216797,-0.0005218548985037597,0.16560698967543894
+2024-10-07,26.790000915527344,26.8700008392334,26.739999771118164,26.850000381469727,26.598541259765625,55500,0.0,0.0,0.0,False,0.0012679825923078702,0.0012671793812807108,0.07065965745606628,26.598541259765625,0.0,0.16440320467914815
+2024-10-08,26.399999618530273,26.5,26.334999084472656,26.43000030517578,26.18247413635254,142600,0.0,0.0,0.0,False,-0.015642479012277666,-0.01576611358270391,0.053911886235017414,26.598541259765625,-0.015642479012277666,0.16621894263567294
+2024-10-09,26.190000534057617,26.389999389648438,26.190000534057617,26.378999710083008,26.1319522857666,46200,0.0,0.0,0.0,False,-0.0019296056714438459,-0.0019314697588225238,0.05187825188213635,26.598541259765625,-0.017541900867503957,0.16512286298746226
+2024-10-10,26.360000610351562,26.40999984741211,26.20599937438965,26.364999771118164,26.11808204650879,17700,0.0,0.0,0.0,False,-0.0005307770007435542,-0.0005309179127199102,0.05131993909845489,26.598541259765625,-0.01806336703071776,0.16398959604266683
+2024-10-11,26.260000228881836,26.530000686645508,26.260000228881836,26.5,26.25181770324707,32400,0.0,0.0,0.0,False,0.005120424099293919,0.005107359307022067,0.0567031430506828,26.598541259765625,-0.013035435031282239,0.16306313904148892
+2024-10-14,26.420000076293945,26.59000015258789,26.40999984741211,26.513999938964844,26.26568603515625,19200,0.0,0.0,0.0,False,0.0005282808248154858,0.0005281413336254038,0.057261379058678674,26.598541259765625,-0.012514040576836805,0.161958365919258
+2024-10-15,26.360000610351562,26.360000610351562,25.923999786376953,25.979999542236328,25.73668670654297,50300,0.0,0.0,0.0,False,-0.02014032026063295,-0.020345901508739685,0.035967796285238496,26.598541259765625,-0.032402324052497655,0.1653296862951783
+2024-10-16,25.972999572753906,26.149999618530273,25.959999084472656,26.049999237060547,25.806032180786133,33100,0.0,0.0,0.0,False,0.002694421198573993,0.002690797753042624,0.03875912987658947,26.598541259765625,-0.02979520836273397,0.16428555249567808
+2024-10-17,26.059999465942383,26.06999969482422,25.989999771118164,26.020000457763672,25.77631378173828,59300,0.0,0.0,0.0,False,-0.0011516066801613434,-0.001152270288660483,0.03756288792354501,26.598541259765625,-0.030912502681907927,0.16324382469377044
+2024-10-18,26.329999923706055,26.329999923706055,26.25,26.280000686645508,26.033878326416016,15300,0.0,0.0,0.0,False,0.009992295518229222,0.009942702624300172,0.04793052291842437,26.598541259765625,-0.021229094025684403,0.1630729980859065
+2024-10-21,26.110000610351562,26.15999984741211,26.049999237060547,26.139999389648438,25.89518928527832,45500,0.0,0.0,0.0,False,-0.005327252413136252,-0.005341492819615489,0.042347932511408004,26.598541259765625,-0.026443253696443625,0.16238391009329908
+2024-10-22,26.0,26.079999923706055,25.989999771118164,26.079999923706055,25.835750579833984,24700,0.0,0.0,0.0,False,-0.0022953570560739767,-0.0022979954261889246,0.03995537182963371,26.598541259765625,-0.028677914043559904,0.16144495915301632
+2024-10-23,25.959999084472656,26.03499984741211,25.809999465942383,25.90999984741211,25.667343139648438,44600,0.0,0.0,0.0,False,-0.006518387753634558,-0.006539725217540243,0.033176539469572885,26.598541259765625,-0.03500936803349319,0.16092102446462472
+2024-10-24,25.90999984741211,25.959999084472656,25.780000686645508,25.860000610351562,25.617813110351562,179800,0.0,0.0,0.0,False,-0.0019296905420789212,-0.0019315547935446899,0.031182828473060642,26.598541259765625,-0.0368715013291937,0.15999047829566118
+2024-10-25,25.920000076293945,26.06999969482422,25.8700008392334,26.06999969482422,25.82584571838379,25300,0.0,0.0,0.0,False,0.008120623221666179,0.008087828384294967,0.039556675695742394,26.598541259765625,-0.029050297677439052,0.15958209911141774
+2024-10-28,25.90999984741211,25.9950008392334,25.860000610351562,25.954999923706055,25.71192169189453,68700,0.0,0.0,0.0,False,-0.00441124088370759,-0.004420999114620177,0.03497094078698226,26.598541259765625,-0.03333339070034802,0.15885568808571338
+2024-10-29,26.0,26.040000915527344,25.950000762939453,26.0,25.756500244140625,49500,0.0,0.0,0.0,False,0.0017337697578687639,0.0017322685140390751,0.03676534210439164,26.598541259765625,-0.03165741336720285,0.15793367401563266
+2024-10-30,25.780000686645508,25.920000076293945,25.700000762939453,25.860000610351562,25.617813110351562,27500,0.0,0.0,0.0,False,-0.005384548850755122,-0.00539909778371382,0.031182828473060642,26.598541259765625,-0.0368715013291937,0.1573284825495502
+2024-10-31,25.65999984741211,25.65999984741211,25.5,25.579999923706055,25.340435028076172,69600,0.0,0.0,0.0,False,-0.01082754726488766,-0.010886591746181232,0.020017647659028137,26.598541259765625,-0.047299820670712145,0.15757165215975366
+2024-11-01,25.6299991607666,26.040000915527344,25.600000381469727,25.600000381469727,25.360246658325195,23500,0.0,0.0,0.0,False,0.0007818188688186734,0.0007815134076466897,0.020815116702495917,26.598541259765625,-0.04655498169418559,0.15667613148950613
+2024-11-04,25.739999771118164,25.829999923706055,25.68000030517578,25.68000030517578,25.439498901367188,26800,0.0,0.0,0.0,False,0.003125058052855234,0.003120185208247177,0.024005223203423354,26.598541259765625,-0.043575410661774394,0.15586618126037768
+2024-11-05,25.81999969482422,26.0,25.81999969482422,25.979999542236328,25.73668670654297,29800,0.0,0.0,0.0,False,0.011682140687126807,0.011614431298494578,0.035967796285238496,26.598541259765625,-0.032402324052497655,0.1561485935384723
+2024-11-06,25.719999313354492,25.84000015258789,25.600000381469727,25.84000015258789,25.597999572753906,29800,0.0,0.0,0.0,False,-0.005388694176931663,-0.005403265560124446,0.030385282653907497,26.598541259765625,-0.03761641201448862,0.15558721815645324
+2024-11-07,26.1200008392334,26.239999771118164,26.06999969482422,26.209999084472656,25.96453285217285,34500,0.0,0.0,0.0,False,0.014318825124486567,0.014217278948067118,0.04513918932707339,26.598541259765625,-0.023836209715448087,0.15643292734040168
+2024-11-08,25.889999389648438,25.889999389648438,25.68000030517578,25.780000686645508,25.538562774658203,42000,0.0,0.0,0.0,False,-0.016405844077375775,-0.016541910176025933,0.02799279874781857,26.598541259765625,-0.03985100065283664,0.158039265888837
+2024-11-11,25.719999313354492,25.729999542236328,25.65999984741211,25.719999313354492,25.479122161865234,40200,0.0,0.0,0.0,False,-0.0023274846481161626,-0.00233019745066474,0.025600161290359136,26.598541259765625,-0.04208573270872129,0.1572565322420943
+2024-11-12,25.510000228881836,25.510000228881836,25.290000915527344,25.40999984741211,25.172025680541992,87500,0.0,0.0,0.0,False,-0.012052867417185809,-0.012126092197519877,0.013238738523281945,26.598541259765625,-0.05363134636941369,0.15770483083558975
+2024-11-13,25.329999923706055,25.329999923706055,25.139999389648438,25.18000030517578,24.944181442260742,19600,0.0,0.0,0.0,False,-0.009051486009621135,-0.009092699593732339,0.004067422257132192,26.598541259765625,-0.062197388997695,0.1575862285458904
+2024-11-14,25.225000381469727,25.225000381469727,25.100000381469727,25.1200008392334,24.884742736816406,33300,0.0,0.0,0.0,False,-0.0023828685492013335,-0.002385712098563749,0.001674861575358122,26.598541259765625,-0.06443204934481128,0.15682199104035216
+2024-11-15,25.020000457763672,25.024999618530273,24.84000015258789,24.8799991607666,24.646987915039062,54600,0.0,0.0,0.0,False,-0.009554240696472704,-0.00960017526822834,-0.007895381151738823,26.598541259765625,-0.07337069073327662,0.15677287513641333
+2024-11-18,24.90999984741211,25.018999099731445,24.8799991607666,24.9950008392334,24.760913848876953,89900,0.0,0.0,0.0,False,0.0046223065565091925,0.004611656503487584,-0.0033095694672934384,26.598541259765625,-0.0690875260015994,0.1561539613961606
+2024-11-19,24.920000076293945,25.329999923706055,24.895999908447266,25.09000015258789,24.855024337768555,25900,0.0,0.0,0.0,False,0.0038007679953164786,0.0037935633263857034,0.00047861962231343647,26.598541259765625,-0.06554934366398535,0.1554862800840688
+2024-11-20,25.100000381469727,25.108999252319336,24.945999145507812,25.108999252319336,24.873844146728516,24000,0.0,0.0,0.0,False,0.0007571832843213944,0.0007568967656806611,0.0012361653094123959,26.598541259765625,-0.06484179324698447,0.15471859924334808
+2024-11-21,25.079999923706055,25.110000610351562,24.959999084472656,25.09000015258789,24.855024337768555,68900,0.0,0.0,0.0,False,-0.0007566103915801481,-0.0007568967656806631,0.00047861962231343647,26.598541259765625,-0.06554934366398535,0.15396359386894085
+2024-11-22,25.010000228881836,25.110000610351562,25.0,25.110000610351562,24.874835968017578,47900,0.0,0.0,0.0,False,0.0007970875417295797,0.000796770036163608,0.0012760886657812165,26.598541259765625,-0.0648045046874588,0.1532187740039597
+2024-11-25,25.239999771118164,25.260000228881836,25.118999481201172,25.209999084472656,24.97389793395996,46000,0.0,0.0,0.0,False,0.003982416851703086,0.003974508020268137,0.005263587434491068,26.598541259765625,-0.0610801663872893,0.1526014985666788
+2024-11-26,25.200000762939453,25.200000762939453,25.110000610351562,25.139999389648438,24.90455436706543,36000,0.0,0.0,0.0,False,-0.002776641719202222,-0.002780503739441604,0.00247233061882568,26.598541259765625,-0.06368721036828473,0.15193764866462756
+2024-11-27,25.239999771118164,25.25,25.094999313354492,25.200000762939453,24.9639949798584,38300,0.0,0.0,0.0,False,0.002386736655347388,0.002383892923343852,0.004864968076285114,26.598541259765625,-0.06145247831240008,0.1512611019582243
+2024-11-29,25.020000457763672,25.239999771118164,25.0,25.22800064086914,24.991731643676758,72500,0.0,0.0,0.0,False,0.001111066711908082,0.0011104499341008458,0.0059814400922773014,26.598541259765625,-0.060409689403509215,0.1505606890708923
+2024-12-02,25.200000762939453,25.36400032043457,25.200000762939453,25.350000381469727,25.112586975097656,146200,0.0,0.0,0.0,False,0.004835812625711977,0.004824157642942145,0.010846177841507432,26.598541259765625,-0.05586600671653008,0.15003494305212642
+2024-12-03,25.389999389648438,25.47800064086914,25.361000061035156,25.469999313354492,25.231464385986328,35700,0.0,0.0,0.0,False,0.004733777965868491,0.0047226088730872706,0.015631299205056015,26.598541259765625,-0.05139668602229741,0.1495066646803334
+2024-12-04,25.559999465942383,25.610000610351562,25.520000457763672,25.59000015258789,25.350341796875,35100,0.0,0.0,0.0,False,0.004711474889848022,0.004700410631070287,0.020416420568604376,26.598541259765625,-0.04692736532806474,0.14898173404745493
+2024-12-05,25.639999389648438,25.719999313354492,25.639999389648438,25.690000534057617,25.449403762817383,41600,0.0,0.0,0.0,False,0.003907717171473868,0.0039001018772248357,0.024403919337314228,26.598541259765625,-0.04320302702789525,0.14841192810092876
+2024-12-06,25.770000457763672,25.77899932861328,25.719999313354492,25.739999771118164,25.498933792114258,24500,0.0,0.0,0.0,False,0.0019462157054241924,0.0019443242813201025,0.026397630333826694,26.598541259765625,-0.04134089373219474,0.14776938161370826
+2024-12-09,26.0,26.170000076293945,25.959999084472656,25.996000289916992,25.752538681030273,76900,0.0,0.0,0.0,False,0.00994570561199093,0.009896572588407499,0.03660587900597201,26.598541259765625,-0.031806352479000766,0.1478152546615448
+2024-12-10,25.860000610351562,25.860000610351562,25.649999618530273,25.690000534057617,25.449403762817383,76500,0.0,0.0,0.0,False,-0.011771069329028272,-0.011840896869727485,0.02440391933731445,26.598541259765625,-0.04320302702789525,0.14825680837598765
+2024-12-11,25.739999771118164,25.8799991607666,25.738000869750977,25.8700008392334,25.62771987915039,25500,0.0,0.0,0.0,False,0.007006691315634361,0.0069822585163688625,0.0315816013826371,26.598541259765625,-0.0364990459865463,0.14794607665978804
+2024-12-12,25.75,25.809999465942383,25.649999618530273,25.66900062561035,25.428600311279297,27100,0.0,0.0,0.0,False,-0.0077696950337391435,-0.007800036378376492,0.02356652693747785,26.598541259765625,-0.04398515456394758,0.1477836163709271
+2024-12-13,25.780000686645508,25.780000686645508,25.635000228881836,25.71500015258789,25.47416877746582,45700,0.0,0.0,0.0,False,0.0017920162977398402,0.0017904125522070664,0.025400774835570683,26.598541259765625,-0.04227196038004499,0.1471681387313279
+2024-12-16,25.690000534057617,25.760000228881836,25.666000366210938,25.666000366210938,25.425628662109375,40400,0.0,0.0,0.0,False,-0.0019054641499974823,-0.00190728185622734,0.023446910419741895,26.598541259765625,-0.044096876824988196,0.14657694552554085
+2024-12-17,25.520000457763672,25.65999984741211,25.5,25.613000869750977,25.373126983642578,22700,0.0,0.0,0.0,False,-0.0020649117142592655,-0.0020670465838375095,0.021333582905493698,26.598541259765625,-0.04607073238172932,0.1459978914834075
+2024-12-18,25.579999923706055,25.579999923706055,24.899999618530273,24.899999618530273,24.66680335998535,106000,0.0,0.0,0.0,False,-0.02783746851984681,-0.02823227504336209,-0.007097758556900313,26.598541259765625,-0.07262570833921345,0.15092053837618596
+2024-12-19,25.110000610351562,25.110000610351562,24.93000030517578,24.940000534057617,24.70642852783203,45600,0.0,0.0,0.0,False,0.0016064168213607566,0.001605127914022441,-0.005502743694279277,26.598541259765625,-0.07113595867739197,0.15031364824249105
+2024-12-20,24.719999313354492,25.18000030517578,24.719999313354492,25.025999069213867,24.791622161865234,112000,0.0,0.0,0.0,False,0.0034482375280275868,0.003442305988662795,-0.002073480933565408,26.598541259765625,-0.06793301483166791,0.14977771998089873
+2024-12-23,25.034000396728516,25.25,24.950000762939453,25.165000915527344,24.9293212890625,70400,0.0,0.0,0.0,False,0.00555426047953711,0.005538892453883678,0.0034692628927672775,26.598541259765625,-0.06275607201166611,0.14937556632192842
+2024-12-24,25.260000228881836,25.280000686645508,25.170000076293945,25.280000686645508,25.043245315551758,22400,0.0,0.0,0.0,False,0.00456988079090781,0.004559470589224703,0.008054997801527408,26.598541259765625,-0.05847297898875725,0.14890904361274804
+2024-12-26,25.1200008392334,25.235000610351562,25.1200008392334,25.209999084472656,25.04026222229004,92900,0.067,0.0,0.0,False,-0.00011911767920380623,-0.00011912477427799378,0.007934920629679487,26.598541259765625,-0.05858513150240774,0.14831255879794136
+2024-12-27,25.059999465942383,25.072999954223633,24.93000030517578,25.049999237060547,24.88134002685547,68600,0.0,0.0,0.0,False,-0.006346666581354854,-0.006366892292346332,0.001537893752738606,26.598541259765625,-0.0645599777874919,0.14800222581543618
+2024-12-30,24.8799991607666,24.93000030517578,24.760000228881836,24.899999618530273,24.732351303100586,123800,0.0,0.0,0.0,False,-0.005987970245737273,-0.006005970030322518,-0.004459285355031151,26.598541259765625,-0.07016136480717228,0.14766205124748147
+2024-12-31,24.84000015258789,24.920000076293945,24.729999542236328,24.770000457763672,24.603227615356445,84700,0.0,0.0,0.0,False,-0.005220841567455503,-0.005234517782460518,-0.009656845700143912,26.598541259765625,-0.07501590500481314,0.14726556965111628
+2025-01-02,24.860000610351562,25.260000228881836,24.760000228881836,24.860000610351562,24.6926212310791,46300,0.0,0.0,0.0,False,0.0036334101005048858,0.0036268252116066903,-0.006058522880344919,26.598541259765625,-0.0716550584512512,0.1467824276829092
+2025-01-03,24.979999542236328,25.100000381469727,24.969999313354492,25.09000015258789,24.921072006225586,56700,0.0,0.0,0.0,False,0.009251783073517927,0.009209247480606307,0.003137208053738183,26.598541259765625,-0.06306621243464461,0.14677928689594483
+2025-01-06,25.280000686645508,25.40999984741211,25.139999389648438,25.15399932861328,24.98464012145996,454100,0.0,0.0,0.0,False,0.0025507777200954873,0.00254753000822851,0.005695988094240434,26.598541259765625,-0.06067630260411827,0.14625827572994962
+2025-01-07,25.270000457763672,25.31800079345703,24.920000076293945,24.940000534057617,24.772083282470703,56800,0.0,0.0,0.0,False,-0.008507500526561018,-0.008543895878495418,-0.0028599710540315737,26.598541259765625,-0.06866759945432499,0.14618250031764424
+2025-01-08,24.8799991607666,24.93000030517578,24.709999084472656,24.889999389648438,24.7224178314209,105500,0.0,0.0,0.0,False,-0.002004896014738855,-0.002006908509098321,-0.004859133124201942,26.598541259765625,-0.07053482407257616,0.14565839188198662
+2025-01-10,24.770000457763672,24.790000915527344,24.5049991607666,24.56999969482422,24.404573440551758,54800,0.0,0.0,0.0,False,-0.012856525321935819,-0.012939885697573103,-0.017653186878083815,26.598541259765625,-0.08248451664274459,0.14617400818009182
+2025-01-13,24.200000762939453,24.409000396728516,24.200000762939453,24.395000457763672,24.230751037597656,87600,0.0,0.0,0.0,False,-0.0071225339536264975,-0.007148020288882725,-0.024649985408781494,26.598541259765625,-0.08901955182593468,0.14594592513250243
+2025-01-14,24.600000381469727,24.6200008392334,24.41200065612793,24.520000457763672,24.354909896850586,142200,0.0,0.0,0.0,False,0.005124020260877549,0.005110937142139307,-0.01965227217256893,26.598541259765625,-0.0843516695522275,0.14558362940514508
+2025-01-15,24.790000915527344,24.899999618530273,24.7450008392334,24.867000579833984,24.699573516845703,196800,0.0,0.0,0.0,False,0.014151709920293687,0.014052509283747319,-0.0057786755073361284,26.598541259765625,-0.07139367999072954,0.14632479958493774
+2025-01-16,25.030000686645508,25.040000915527344,24.950000762939453,24.954999923706055,24.7869815826416,80300,0.0,0.0,0.0,False,0.0035388491925290033,0.003532602199497956,-0.002260276175960141,26.598541259765625,-0.06810748226498742,0.14587150768098855
+2025-01-17,25.100000381469727,25.209999084472656,25.079999923706055,25.110000610351562,24.940937042236328,33600,0.0,0.0,0.0,False,0.006211141888391225,0.006191932248111636,0.003936826816395289,26.598541259765625,-0.06231936561260509,0.14558256071581846
+2025-01-21,25.350000381469727,25.450000762939453,25.242000579833984,25.41200065612793,25.240903854370117,41100,0.0,0.0,0.0,False,0.012027086697897982,0.011955336018840782,0.01601126207172876,26.598541259765625,-0.051041799327888104,0.14593979767632365
+2025-01-22,25.479999542236328,25.559999465942383,25.420000076293945,25.479999542236328,25.30844497680664,35700,0.0,0.0,0.0,False,0.002675859898924715,0.0026722861596229293,0.018729965864762388,26.598541259765625,-0.04850252013295375,0.14546013998708612
+2025-01-23,25.459999084472656,25.6299991607666,25.42799949645996,25.6299991607666,25.457435607910156,47300,0.0,0.0,0.0,False,0.005886992710933292,0.005869732078360252,0.02472722174821751,26.598541259765625,-0.042901061404505114,0.14514543058461882
+2025-01-24,25.760000228881836,25.795000076293945,25.704999923706055,25.729999542236328,25.5567626953125,59400,0.0,0.0,0.0,False,0.0039016925715598116,0.0038941007100972793,0.02872539233718774,26.598541259765625,-0.03916675558553939,0.14471935694295993
+2025-01-27,25.1299991607666,25.25,25.049999237060547,25.19099998474121,25.021392822265625,33200,0.0,0.0,0.0,False,-0.02094826639154379,-0.021170794529648533,0.0071753787747628195,26.598541259765625,-0.05929454634738485,0.146895656833012
+2025-01-28,25.239999771118164,25.389999389648438,25.1200008392334,25.381000518798828,25.210113525390625,50500,0.0,0.0,0.0,False,0.007542374018326692,0.00751407253324807,0.014771872183531931,26.598541259765625,-0.05219939397485718,0.1467151295725852
+2025-01-29,25.43000030517578,25.450000762939453,25.299999237060547,25.367000579833984,25.19620704650879,40100,0.0,0.0,0.0,False,-0.0005516230170018455,-0.0005517752169521928,0.01421210066182943,26.598541259765625,-0.05272222260466897,0.14621464507311402
+2025-01-30,25.489999771118164,25.780000686645508,25.489999771118164,25.702999114990234,25.529943466186523,727700,0.0,0.0,0.0,False,0.01324550235127453,0.01315854768225654,0.0276458494258367,26.598541259765625,-0.04017505257686893,0.14671678806755015
+2025-01-31,25.729999542236328,25.808000564575195,25.450000762939453,25.465999603271484,25.294540405273438,62500,0.0,0.0,0.0,False,-0.009220665185759924,-0.009263438655255675,0.01817027111874525,26.598541259765625,-0.049025277053997285,0.14673555769903132
+2025-02-03,25.139999389648438,25.43000030517578,25.110000610351562,25.350000381469727,25.1793212890625,205800,0.0,0.0,0.0,False,-0.004555098229296783,-0.0045655043017152445,0.013532405519649737,26.598541259765625,-0.05335706033059462,0.14637015230191608
+2025-02-04,25.549999237060547,25.700000762939453,25.510000228881836,25.652000427246094,25.47928810119629,46900,0.0,0.0,0.0,False,0.011913220721485152,0.01184281691329646,0.02560684077498321,26.598541259765625,-0.04207949404587752,0.1466732166555214
+2025-02-05,25.6299991607666,25.739999771118164,25.56999969482422,25.700000762939453,25.526966094970703,102800,0.0,0.0,0.0,False,0.0018712451299680577,0.001869496531830525,0.027526002581045317,26.598541259765625,-0.040286989964214426,0.14620238671178967
+2025-02-06,25.850000381469727,26.469999313354492,25.690000534057617,25.81999969482422,25.646156311035156,132200,0.0,0.0,0.0,False,0.004669188481741804,0.004658321634312941,0.03232371515698684,26.598541259765625,-0.035805909031977556,0.14583245028586095
+2025-02-07,25.959999084472656,26.110000610351562,25.68400001525879,25.709999084472656,25.536897659301758,96300,0.0,0.0,0.0,False,-0.004260234961072307,-0.004269335618523977,0.027925773574531076,26.598541259765625,-0.03991360240757891,0.14546954655574323
+2025-02-10,25.790000915527344,25.81999969482422,25.739999771118164,25.81999969482422,25.646156311035156,89300,0.0,0.0,0.0,False,0.004278462215381973,0.004269335618524045,0.032323715156987065,26.598541259765625,-0.035805909031977556,0.14508875849112374
+2025-02-11,25.6200008392334,25.75,25.59000015258789,25.719999313354492,25.546829223632812,219200,0.0,0.0,0.0,False,-0.0038729814400922935,-0.0038805008540228197,0.028325544568016836,26.598541259765625,-0.03954021485094328,0.1447147332432337
+2025-02-12,25.56999969482422,25.84000015258789,25.545000076293945,25.780000686645508,25.606426239013672,113500,0.0,0.0,0.0,False,0.0023328537118698645,0.002330136833215927,0.030724477631672853,26.598541259765625,-0.037299602676056476,0.14427498329313115
+2025-02-13,25.75,26.020000457763672,25.731000900268555,26.010000228881836,25.83487892150879,85400,0.0,0.0,0.0,False,0.008921693342238024,0.008882130175695932,0.0399202853414411,26.598541259765625,-0.02871068495068163,0.1442327037198939
+2025-02-14,26.09000015258789,26.097999572753906,26.014999389648438,26.06999969482422,25.894474029541016,78700,0.0,0.0,0.0,False,0.00230676939548613,0.0023041128874807092,0.04231914162941197,26.598541259765625,-0.026470144484563085,0.14379798873769586
+2025-02-18,26.170000076293945,26.18000030517578,26.075000762939453,26.1200008392334,25.944137573242188,76500,0.0,0.0,0.0,False,0.0019179205433759172,0.0019160836820316459,0.044318226923896864,26.598541259765625,-0.02460299157508028,0.1433594333003669
+2025-02-19,26.049999237060547,26.059999465942383,25.969999313354492,26.040000915527344,25.86467742919922,127300,0.0,0.0,0.0,False,-0.0030627398509064374,-0.0030674396372053457,0.041119751873269106,26.598541259765625,-0.02759037886323823,0.14297307375862178
+2025-02-20,26.100000381469727,26.15999984741211,26.010000228881836,26.139999389648438,25.96400260925293,198300,0.0,0.0,0.0,False,0.0038401863052650587,0.0038328316127485685,0.04511784568655375,26.598541259765625,-0.023856144753040764,0.1425971025442674
+2025-02-21,26.239999771118164,26.239999771118164,25.860000610351562,25.889999389648438,25.71568489074707,233700,0.0,0.0,0.0,False,-0.009563922875949982,-0.009609950893709177,0.03512241921412862,26.598541259765625,-0.033191909300455125,0.14268574607150364
+2025-02-24,25.93000030517578,25.93000030517578,25.690000534057617,25.690000534057617,25.517032623291016,65800,0.0,0.0,0.0,False,-0.0077249456236544445,-0.00775493757339558,0.02712615481187375,26.598541259765625,-0.04066044922961831,0.14259065322246114
+2025-02-25,25.75,25.760000228881836,25.542999267578125,25.66200065612793,25.489221572875977,96400,0.0,0.0,0.0,False,-0.0010899014327259149,-0.0010904958072047556,0.02600668854415411,26.598541259765625,-0.04170603478047363,0.14216424515308332
+2025-02-26,25.8700008392334,26.020000457763672,25.790000915527344,25.860000610351562,25.685888290405273,45300,0.0,0.0,0.0,False,0.007715681585920953,0.007686067943502898,0.033923029457985976,26.598541259765625,-0.03431214367913027,0.14203532986956602
+2025-02-27,25.829999923706055,25.84000015258789,25.399999618530273,25.40999984741211,25.238916397094727,106400,0.0,0.0,0.0,False,-0.017401457495145656,-0.01755464255333579,0.01593126180762061,26.598541259765625,-0.051116519864476184,0.14325562946458742
+2025-02-28,25.145000457763672,25.334999084472656,25.06999969482422,25.334999084472656,25.16442108154297,101600,0.0,0.0,0.0,False,-0.0029516051473720273,-0.0029559697242992873,0.01293263386589305,26.598541259765625,-0.05391724922870045,0.14287610181147636
+2025-03-03,25.6200008392334,25.6200008392334,25.059999465942383,25.1200008392334,24.950870513916016,53300,0.0,0.0,0.0,False,-0.008486210230506108,-0.008522423131614866,0.004336674585566858,26.598541259765625,-0.06194590634720121,0.1428370820778485
+2025-03-04,25.06999969482422,25.450000762939453,24.875,25.219999313354492,25.050195693969727,86000,0.0,0.0,0.0,False,0.003980830247919176,0.003972927708690023,0.008334768398851722,26.598541259765625,-0.05821167223700374,0.14249360369008413
+2025-03-05,25.56999969482422,25.920000076293945,25.540000915527344,25.860000610351562,25.685888290405273,109200,0.0,0.0,0.0,False,0.025376751710908918,0.02506010770056006,0.0339230294579862,26.598541259765625,-0.03431214367913027,0.14535257772684798
+2025-03-06,25.690000534057617,25.850000381469727,25.559999465942383,25.59000015258789,25.417705535888672,190300,0.0,0.0,0.0,False,-0.010440859645752587,-0.010495747808167541,0.023127984222903963,26.598541259765625,-0.044394755048584145,0.14550210245048908
+2025-03-07,25.579999923706055,25.700000762939453,25.33099937438965,25.690000534057617,25.517032623291016,324600,0.0,0.0,0.0,False,0.003907791254489812,0.0039001756718694464,0.02712615481187397,26.598541259765625,-0.04066044922961831,0.14514845794487333
+2025-03-10,25.190000534057617,25.219999313354492,24.756000518798828,24.920000076293945,24.752216339111328,350100,0.0,0.0,0.0,False,-0.029972775262339546,-0.03043114113871598,-0.0036596665923732674,26.598541259765625,-0.06941451798513276,0.14921285743157311
+2025-03-11,25.09000015258789,25.219999313354492,24.889999389648438,25.059999465942383,24.891273498535156,126700,0.0,0.0,0.0,False,0.0056179680041057445,0.005602246077892276,0.0019377415219108407,26.598541259765625,-0.06418651852208801,0.1489348801648828
+2025-03-12,25.25,25.285999298095703,25.03499984741211,25.270000457763672,25.09986114501953,85300,0.0,0.0,0.0,False,0.008379950768555577,0.008345033913183949,0.010333930469022201,26.598541259765625,-0.05634444761875257,0.14884246992741523
+2025-03-13,25.1299991607666,25.16699981689453,24.9950008392334,25.040000915527344,24.871410369873047,110000,0.0,0.0,0.0,False,-0.00910167485893898,-0.009143348158835957,0.0011381995349393215,26.598541259765625,-0.06493329363535916,0.14882476713195442
+2025-03-14,25.399999618530273,25.610000610351562,25.3700008392334,25.600000381469727,25.42763900756836,80200,0.0,0.0,0.0,False,0.022364177560637133,0.022117766430116457,0.02352783199207531,26.598541259765625,-0.04402129578318026,0.15076003504574115
+2025-03-17,25.649999618530273,25.959999084472656,25.649999618530273,25.899999618530273,25.725618362426758,116200,0.0,0.0,0.0,False,0.011718718940822992,0.011650586520556602,0.03552226698330041,26.598541259765625,-0.03281845003505124,0.15095855043790812
+2025-03-18,25.950000762939453,25.950000762939453,25.690000534057617,25.81999969482422,25.646156311035156,64200,0.0,0.0,0.0,False,-0.00308882959671275,-0.00309360987703704,0.03232371515698729,26.598541259765625,-0.035805909031977556,0.15058780815531853
+2025-03-19,25.969999313354492,26.170000076293945,25.889999389648438,26.079999923706055,25.90440559387207,163500,0.0,0.0,0.0,False,0.010069707121210802,0.010019345423301714,0.0427189126228984,26.598541259765625,-0.026096756927927567,0.15061785021460194
+2025-03-20,25.809999465942383,25.989999771118164,25.809999465942383,25.90999984741211,25.735551834106445,68300,0.0,0.0,0.0,False,-0.006518341413152107,-0.006539678573011749,0.035922114752471535,26.598541259765625,-0.03244499076964735,0.15041382461422517
+2025-03-21,25.709999084472656,25.829999923706055,25.65999984741211,25.829999923706055,25.656089782714844,73600,0.0,0.0,0.0,False,-0.0030876373626577136,-0.0030924139496790975,0.03272356292615841,26.598541259765625,-0.03543244976657367,0.15005080788792916
+2025-03-24,25.989999771118164,26.06999969482422,25.941999435424805,25.989999771118164,25.815011978149414,62900,0.0,0.0,0.0,False,0.006194326445709608,0.006175220464182796,0.03912058980309929,26.598541259765625,-0.029457603481489403,0.14980349359972633
+2025-03-25,26.020000457763672,26.09000015258789,26.006999969482422,26.033000946044922,25.857723236083984,60600,0.0,0.0,0.0,False,0.001654512419778209,0.0016531452219274204,0.04083982772457584,26.598541259765625,-0.027851829032528252,0.14940481979145334
+2025-03-26,25.950000762939453,25.950000762939453,25.6200008392334,25.670000076293945,25.497167587280273,110200,0.0,0.0,0.0,False,-0.013943828136444791,-0.014041956566543936,0.02632653604921753,26.598541259765625,-0.04140729605165783,0.1499149690266739
+2025-03-27,25.700000762939453,25.84000015258789,25.65999984741211,25.760000228881836,25.58656120300293,76100,0.0,0.0,0.0,False,0.003506021420483174,0.0034998896552699537,0.029924858869016413,26.598541259765625,-0.03804644949809599,0.14956115119878155
+2025-03-28,25.59000015258789,25.610000610351562,25.260000228881836,25.299999237060547,25.129657745361328,76100,0.0,0.0,0.0,False,-0.01785716548685634,-0.0180185285438414,0.011533320225165289,26.598541259765625,-0.055224213240077535,0.150618964914743
+2025-03-31,24.989999771118164,25.190000534057617,24.829999923706055,25.15999984741211,24.9906005859375,49900,0.0,0.0,0.0,False,-0.005533587477907331,-0.005548954489114608,0.005935912110881292,26.598541259765625,-0.06045221270312229,0.1503589242908053
+2025-04-01,25.1299991607666,25.290000915527344,25.03499984741211,25.260000228881836,25.089927673339844,268300,0.0,0.0,0.0,False,0.003974577844209071,0.003966700076657032,0.00993408269985152,26.598541259765625,-0.056717906884156455,0.15002781966798412
+2025-04-02,25.15999984741211,25.40999984741211,25.149999618530273,25.350000381469727,25.1793212890625,66200,0.0,0.0,0.0,False,0.003562928394474696,0.003556596201412295,0.013532405519650625,26.598541259765625,-0.05335706033059462,0.14968545447614223
+2025-04-03,24.799999237060547,24.927000045776367,24.69499969482422,24.700000762939453,24.53369903564453,78200,0.0,0.0,0.0,False,-0.025640971255981304,-0.0259754305870325,-0.012455549757284357,26.598541259765625,-0.07762990473633546,0.1521810707756875
+2025-04-04,23.799999237060547,23.815000534057617,23.100000381469727,23.209999084472656,23.053728103637695,923000,0.0,0.0,0.0,False,-0.06032400290949258,-0.062220147081521404,-0.0720281840469792,26.598541259765625,-0.1332709610466497,0.16669376504670488
+2025-04-07,22.350000381469727,23.469999313354492,22.21500015258789,22.68000030517578,22.527297973632812,155000,0.0,0.0,0.0,False,-0.02283492403650833,-0.023099679120242425,-0.09321834997228706,26.598541259765625,-0.1530626528113853,0.16822786882704402
+2025-04-08,23.540000915527344,23.59000015258789,22.280000686645508,22.520000457763672,22.368375778198242,285000,0.0,0.0,0.0,False,-0.007054649679716696,-0.007079651375627464,-0.09961537684922805,26.598541259765625,-0.15903749909646947,0.16796173359334257
+2025-04-09,22.520000457763672,24.25,22.3799991607666,24.170000076293945,24.007266998291016,122500,0.0,0.0,0.0,False,0.07326822637207964,0.07070841038884322,-0.0336457924582777,26.598541259765625,-0.09742166820983933,0.18724198054122493
+2025-04-10,23.899999618530273,23.899999618530273,23.170000076293945,23.649999618530273,23.490766525268555,128400,0.0,0.0,0.0,False,-0.021514338681667855,-0.021749145990386833,-0.054436264165785064,26.598541259765625,-0.11684004412670768,0.18832679784367434
+2025-04-11,23.75,24.190000534057617,23.690000534057617,24.15999984741211,23.997333526611328,188700,0.0,0.0,0.0,False,0.021564515606498746,0.021335290996788214,-0.034045640227448826,26.598541259765625,-0.09779512747524322,0.18944819444424532
+2025-04-14,24.469999313354492,24.545000076293945,24.229999542236328,24.399999618530273,24.2357177734375,92700,0.0,0.0,0.0,False,0.009933780624493904,0.009884764965647408,-0.02445006152419482,26.598541259765625,-0.08883282219323274,0.18930649751323264
+2025-04-15,24.5,24.607999801635742,24.43000030517578,24.530000686645508,24.364843368530273,172600,0.0,0.0,0.0,False,0.005327904718972043,0.005313761647674782,-0.019252424403396695,26.598541259765625,-0.08397821028682362,0.18892685768936127
+2025-04-16,24.34000015258789,24.488000869750977,24.0939998626709,24.200000762939453,24.037065505981445,101500,0.0,0.0,0.0,False,-0.013452902511665088,-0.013544212653672364,-0.03244632592644969,26.598541259765625,-0.09630136212239593,0.18905260219798245
+2025-04-17,24.43000030517578,24.559999465942383,24.31100082397461,24.420000076293945,24.255582809448242,145500,0.0,0.0,0.0,False,0.009090847774759325,0.009049774756164041,-0.023650442761537938,26.598541259765625,-0.08808597537119323,0.18886054724077495
+2025-04-21,24.450000762939453,24.450000762939453,24.079999923706055,24.270000457763672,24.10659408569336,75100,0.0,0.0,0.0,False,-0.006142450788560239,-0.006161393247990869,-0.029647621869307805,26.598541259765625,-0.09368736239087361,0.18851481450888807
+2025-04-22,24.540000915527344,24.809999465942383,24.518999099731445,24.74799919128418,24.58137321472168,111000,0.0,0.0,0.0,False,0.019694989982433464,0.01950355314897828,-0.01053654150259331,26.598541259765625,-0.075837544072209,0.1893297308593963
+2025-04-23,25.170000076293945,25.290000915527344,24.9950008392334,25.079999923706055,24.9111385345459,391500,0.0,0.0,0.0,False,0.013415252148188506,0.013326064418280631,0.0027373602845679468,26.598541259765625,-0.0634396717000485,0.18944826741766074
+2025-04-24,25.079999923706055,25.40999984741211,25.049999237060547,25.392000198364258,25.221038818359375,74500,0.0,0.0,0.0,False,0.012440229633973399,0.012363485795799708,0.01521164330907232,26.598541259765625,-0.05178864614992751,0.18947912048517662
+2025-04-25,25.290000915527344,25.43000030517578,25.229999542236328,25.43000030517578,25.2587833404541,189500,0.0,0.0,0.0,False,0.0014965490662997016,0.0014954303527465105,0.016730957345963082,26.598541259765625,-0.0503696013336683,0.18902455093620543
+2025-04-28,25.479999542236328,25.510000228881836,25.334999084472656,25.479999542236328,25.30844497680664,154300,0.0,0.0,0.0,False,0.0019661135567445864,0.0019641832851602296,0.018729965864762832,26.598541259765625,-0.04850252013295375,0.1885780057513591
+2025-04-29,25.530000686645508,25.639999389648438,25.479999542236328,25.600000381469727,25.42763900756836,301500,0.0,0.0,0.0,False,0.004709654460040902,0.004698598736310616,0.023527831992075088,26.598541259765625,-0.04402129578318026,0.18819048974239405
+2025-04-30,25.43000030517578,25.670000076293945,25.28700065612793,25.6299991607666,25.457435607910156,198200,0.0,0.0,0.0,False,0.0011718193864922455,0.001171133342049448,0.02472722174821773,26.598541259765625,-0.042901061404505114,0.18774287042829768
+2025-05-01,25.860000610351562,25.860000610351562,25.690000534057617,25.704999923706055,25.531930923461914,106400,0.0,0.0,0.0,False,0.0029262694286698032,0.002921996236596406,0.027725849689945292,26.598541259765625,-0.04010033204028085,0.18731927354821085
+2025-05-02,26.260000228881836,26.260000228881836,26.155000686645508,26.238000869750977,26.061344146728516,119200,0.0,0.0,0.0,False,0.020735338226225197,0.02052328738793784,0.04903609278710097,26.598541259765625,-0.020196487761894755,0.1882114227444363
+2025-05-05,26.200000762939453,26.315000534057617,26.200000762939453,26.229999542236328,26.053396224975586,76900,0.0,0.0,0.0,False,-0.00030496975551919103,-0.0003050162682519733,0.04871616850635285,26.598541259765625,-0.02049529819947893,0.1877681396883269
+2025-05-06,26.1299991607666,26.239999771118164,26.079999923706055,26.15999984741211,25.983867645263672,61600,0.0,0.0,0.0,False,-0.0026686954403765117,-0.0026722627561863465,0.045917464449210854,26.598541259765625,-0.02310929793100125,0.18735441575002673
+2025-05-07,26.110000610351562,26.15999984741211,25.950000762939453,26.06999969482422,25.894474029541016,1046300,0.0,0.0,0.0,False,-0.003440350641523926,-0.0034462822562561523,0.04231914162941197,26.598541259765625,-0.026470144484563085,0.18695952702102606
+2025-05-08,26.219999313354492,26.270000457763672,26.110000610351562,26.15999984741211,25.983867645263672,154500,0.0,0.0,0.0,False,0.003452227514668671,0.0034462822562561202,0.045917464449210854,26.598541259765625,-0.02310929793100125,0.18655606320051699
+2025-05-09,26.309999465942383,26.3700008392334,26.200000762939453,26.225000381469727,26.048431396484375,87700,0.0,0.0,0.0,False,0.0024847629345308153,0.002481681015280512,0.048516321397452655,26.598541259765625,-0.020681956123412504,0.18613893219632163
+2025-05-12,26.889999389648438,26.889999389648438,26.66200065612793,26.8700008392334,26.689088821411133,118300,0.0,0.0,0.0,False,0.024594856218989936,0.02429727222829209,0.07430442956548733,26.689088821411133,0.0,0.18753954676288254
+2025-05-13,26.850000381469727,27.135000228881836,26.81999969482422,27.079999923706055,26.897672653198242,350500,0.0,0.0,0.0,False,0.007815322328268204,0.007784940887888194,0.08270046496122796,26.897672653198242,0.0,0.18727800379857573
+2025-05-14,27.15999984741211,27.187000274658203,27.06999969482422,27.100000381469727,26.917539596557617,129000,0.0,0.0,0.0,False,0.0007386119838517224,0.00073833934426203,0.08350016049957021,26.917539596557617,0.0,0.18685022736054382
+2025-05-15,27.149999618530273,27.25,27.075000762939453,27.229999542236328,27.046663284301758,171600,0.0,0.0,0.0,False,0.004797009298749266,0.004785540312906328,0.08869772084468286,27.046663284301758,0.0,0.1864833072790417
+2025-05-16,27.139999389648438,27.229999542236328,27.065000534057617,27.219999313354492,27.03672981262207,107800,0.0,0.0,0.0,False,-0.0003672716140720178,-0.0003673390748093842,0.08829787307551173,27.046663284301758,-0.0003672716140720178,0.18606297422294948
+2025-05-19,27.06999969482422,27.375,27.06999969482422,27.360000610351562,27.17578887939453,95800,0.0,0.0,0.0,False,0.005143338996106639,0.005130157207709914,0.09389535796548087,27.17578887939453,0.0,0.18571048631736267
+2025-05-20,27.290000915527344,27.360000610351562,27.229999542236328,27.360000610351562,27.17578887939453,1486600,0.0,0.0,0.0,False,0.0,0.0,0.09389535796548087,27.17578887939453,0.0,0.18529429927404115
+2025-05-21,27.299999237060547,27.399999618530273,27.079999923706055,27.13800048828125,26.955284118652344,127900,0.0,0.0,0.0,False,-0.008114015078671044,-0.008147112857858315,0.08501947453646075,27.17578887939453,-0.008114015078671044,0.18510320790165177
+2025-05-22,27.059999465942383,27.239999771118164,27.030000686645508,27.18000030517578,26.996999740600586,195100,0.0,0.0,0.0,False,0.0015475860601066316,0.0015463897828688566,0.08669863555019752,27.17578887939453,-0.006578986155191591,0.18469517787966372
+2025-05-23,26.950000762939453,27.200000762939453,26.950000762939453,27.149999618530273,26.967201232910156,182800,0.0,0.0,0.0,False,-0.001103771084814853,-0.0011043806887354281,0.08549916901836951,27.17578887939453,-0.007675495545320987,0.1842932408070106
+2025-05-27,27.420000076293945,27.450000762939453,27.299999237060547,27.450000762939453,27.265182495117188,502800,0.0,0.0,0.0,False,0.01104976595952345,0.010989163316980903,0.09749368078527976,27.265182495117188,0.0,0.1842255827816022
+2025-05-28,27.3799991607666,27.399999618530273,27.290000915527344,27.315000534057617,27.131092071533203,275800,0.0,0.0,0.0,False,-0.004918009391941425,-0.0049301425972893735,0.09209619655558132,27.265182495117188,-0.004918009391941425,0.1839081717724202
+2025-05-29,27.579999923706055,27.579999923706055,27.329999923706055,27.450000762939453,27.265182495117188,170600,0.0,0.0,0.0,False,0.004942315747204162,0.004930142597289421,0.09749368078527976,27.265182495117188,0.0,0.18356638375634973
+2025-05-30,27.309999465942383,27.309999465942383,27.030000686645508,27.229999542236328,27.046663284301758,123100,0.0,0.0,0.0,False,-0.008014588233713926,-0.00804687768615679,0.08869772084468264,27.265182495117188,-0.008014588233713926,0.1833811907023276
+2025-06-02,27.290000915527344,27.510000228881836,27.229999542236328,27.489999771118164,27.304912567138672,238700,0.0,0.0,0.0,False,0.00954828623857673,0.0095029894629828,0.09909291831059375,27.304912567138672,0.0,0.1832302074471919
+2025-06-03,27.420000076293945,27.559999465942383,27.3799991607666,27.520000457763672,27.3347110748291,239700,0.0,0.0,0.0,False,0.0010913240471712715,0.001090728985980346,0.10029238484242176,27.3347110748291,0.0,0.18283601714584508
+2025-06-04,27.709999084472656,27.829999923706055,27.69499969482422,27.770000457763672,27.58302879333496,261700,0.0,0.0,0.0,False,0.009084336681887129,0.009043322300577068,0.11028781131484688,27.58302879333496,0.0,0.18266181114721936
+2025-06-05,27.920000076293945,27.941999435424805,27.760000228881836,27.799999237060547,27.612825393676758,190100,0.0,0.0,0.0,False,0.001080251214072403,0.00107966816258659,0.11148720107098953,27.612825393676758,0.0,0.18227203685997342
+2025-06-06,27.889999389648438,27.950000762939453,27.80900001525879,27.93000030517578,27.74195098876953,202400,0.0,0.0,0.0,False,0.004676290573377706,0.004665390694073904,0.11668483819178777,27.74195098876953,0.0,0.1819346240089564
+2025-06-09,28.010000228881836,28.084999084472656,27.940000534057617,28.01099967956543,27.822404861450195,231000,0.0,0.0,0.0,False,0.0029000798362464053,0.0028958827174131686,0.11992331337446993,27.822404861450195,0.0,0.1815651670482699
+2025-06-10,28.1299991607666,28.1299991607666,27.979999542236328,28.110000610351562,27.920740127563477,131700,0.0,0.0,0.0,False,0.003534391315307639,0.0035281600325342394,0.12388156060707112,27.920740127563477,0.0,0.18120785845943865
+2025-06-11,28.18000030517578,28.270000457763672,28.110000610351562,28.18000030517578,27.990266799926758,240300,0.0,0.0,0.0,False,0.0024901443172935522,0.0024870490453174827,0.12668018788852775,27.990266799926758,0.0,0.1808376799551649
+2025-06-12,28.100000381469727,28.209999084472656,28.09000015258789,28.149999618530273,27.960468292236328,89600,0.0,0.0,0.0,False,-0.0010646024885517802,-0.0010651695803016818,0.12548072135669974,27.990266799926758,-0.0010646024885517802,0.18046667494087912
+2025-06-13,27.739999771118164,27.93000030517578,27.719999313354492,27.790000915527344,27.602893829345703,177900,0.0,0.0,0.0,False,-0.012788572035108303,-0.012871049758539668,0.11108743007750399,27.990266799926758,-0.013839559778046406,0.18060661732713007
+2025-06-16,28.06999969482422,28.2450008392334,28.06999969482422,28.1200008392334,27.93067169189453,196300,0.0,0.0,0.0,False,0.011874764456774267,0.011804812670760032,0.1242813316005571,27.990266799926758,-0.0021291368338218764,0.1806048135306884
+2025-06-17,27.940000534057617,27.959999084472656,27.70199966430664,27.75,27.563161849975586,192800,0.0,0.0,0.0,False,-0.013157930678251328,-0.013245263170649314,0.10948811577650486,27.990266799926758,-0.015259052477209267,0.18077095350271613
+2025-06-18,27.75,27.780000686645508,27.600000381469727,27.639999389648438,27.453903198242188,132300,0.0,0.0,0.0,False,-0.003963937531118011,-0.0039718147549329275,0.10509017419404887,27.990266799926758,-0.019162504077523623,0.18045544332149804
+2025-06-20,27.790000915527344,27.799999237060547,27.469999313354492,27.5,27.31484603881836,130100,0.0,0.0,0.0,False,-0.0050651143635099816,-0.005077985536304154,0.09949276607976487,27.990266799926758,-0.02413055816638965,0.1801728723227508
+2025-06-23,27.389999389648438,27.704999923706055,27.360000610351562,27.700000762939453,27.513500213623047,268300,0.0,0.0,0.0,False,0.007272754696195927,0.007246435746232106,0.10748910725770489,27.990266799926758,-0.017033299100420063,0.17993730296701954
+2025-06-24,28.100000381469727,28.399999618530273,28.100000381469727,28.350000381469727,28.159122467041016,235000,0.0,0.0,0.0,False,0.023465653166814926,0.02319456734098814,0.13347706253463976,28.159122467041016,0.0,0.18106601411969073
+2025-06-25,28.34000015258789,28.3700008392334,28.301000595092773,28.360000610351562,28.169055938720703,167500,0.0,0.0,0.0,False,0.0003527621179002516,0.00035269991197317194,0.13387691030381088,28.169055938720703,0.0,0.18069924716708963
+2025-06-26,28.530000686645508,28.639999389648438,28.469999313354492,28.6200008392334,28.427305221557617,146500,0.0,0.0,0.0,False,0.009167835918914458,0.009126066407788774,0.144272107769722,28.427305221557617,0.0,0.18054182147634257
+2025-06-27,28.6299991607666,28.739999771118164,28.540000915527344,28.670000076293945,28.47696876525879,159400,0.0,0.0,0.0,False,0.0017470366365754941,0.0017455123431434827,0.1462711930642071,28.47696876525879,0.0,0.1801825669460492
+2025-06-30,28.690000534057617,28.829999923706055,28.610000610351562,28.809999465942383,28.616025924682617,182500,0.0,0.0,0.0,False,0.004883144711437026,0.004871260831734786,0.1518686011784911,28.616025924682617,0.0,0.17987280206033354
+2025-07-01,28.790000915527344,28.799999237060547,28.59600067138672,28.709999084472656,28.516698837280273,2363800,0.0,0.0,0.0,False,-0.003471030102634498,-0.0034770681037258446,0.1478704305895211,28.616025924682617,-0.003471030102634498,0.1795609077037983
+2025-07-02,28.579999923706055,28.84000015258789,28.579999923706055,28.84000015258789,28.645824432373047,817100,0.0,0.0,0.0,False,0.004528069529701861,0.004517848665111633,0.15306806771031933,28.645824432373047,0.0,0.17951145822559644
+2025-07-03,28.860000610351562,28.969999313354492,28.834999084472656,28.950000762939453,28.755083084106445,113100,0.0,0.0,0.0,False,0.0038141213911067062,0.003806866072705249,0.15746600929277532,28.755083084106445,0.0,0.17951365764256744
+2025-07-07,28.780000686645508,28.81999969482422,28.56999969482422,28.670000076293945,28.47696876525879,174400,0.0,0.0,0.0,False,-0.009671831517029328,-0.009718907465825643,0.14627119306420733,28.755083084106445,-0.009671831517029328,0.17979549979112436
+2025-07-08,28.84000015258789,28.867000579833984,28.760000228881836,28.84000015258789,28.645824432373047,308700,0.0,0.0,0.0,False,0.0059295520006419355,0.005912041393120454,0.15306806771031933,28.755083084106445,-0.0037996291443089802,0.17941710342887288
+2025-07-09,28.90999984741211,28.959999084472656,28.829999923706055,28.950000762939453,28.755083084106445,183400,0.0,0.0,0.0,False,0.0038141213911067062,0.003806866072705249,0.15746600929277532,28.755083084106445,0.0,0.1794209744021813
+2025-07-10,28.90999984741211,28.90999984741211,28.739999771118164,28.850000381469727,28.6557559967041,574000,0.0,0.0,0.0,False,-0.003454244493462877,-0.003460224170121081,0.15346783870380531,28.755083084106445,-0.003454244493462877,0.1794554199545166
+2025-07-11,28.719999313354492,28.729999542236328,28.65999984741211,28.690000534057617,28.49683380126953,289200,0.0,0.0,0.0,False,-0.005545908314296355,-0.005561343960049334,0.14707081182686443,28.755083084106445,-0.008980995884503407,0.17955962370531817
+2025-07-14,28.690000534057617,28.739999771118164,28.6299991607666,28.739999771118164,28.546497344970703,158200,0.0,0.0,0.0,False,0.0017427740936946101,0.0017412572250409984,0.14906989712134955,28.755083084106445,-0.007253873637771968,0.1794213621238868
+2025-07-15,28.93000030517578,28.93000030517578,28.75,28.780000686645508,28.586227416992188,187500,0.0,0.0,0.0,False,0.0013917669667617982,0.0013907993568045812,0.15066913464666332,28.755083084106445,-0.005872202372720237,0.17941518953679245
+2025-07-16,28.780000686645508,28.90999984741211,28.65999984741211,28.8799991607666,28.68555450439453,118200,0.0,0.0,0.0,False,0.003474648331640351,0.0034686256881394147,0.15466730523563332,28.755083084106445,-0.0024179578792573597,0.17932932635278012
+2025-07-17,28.809999465942383,28.950000762939453,28.7549991607666,28.899999618530273,28.705419540405273,252600,0.0,0.0,0.0,False,0.0006925100927610561,0.0006922704182917109,0.1554669239982902,28.755083084106445,-0.0017271222467314384,0.17915322138469797
+2025-07-18,28.989999771118164,28.989999771118164,28.770000457763672,28.770000457763672,28.576295852661133,239700,0.0,0.0,0.0,False,-0.004498233776461191,-0.00450838127198754,0.15026936365317733,28.755083084106445,-0.00621758702356634,0.17922346112000156
+2025-07-21,28.8799991607666,28.969999313354492,28.81999969482422,28.8799991607666,28.68555450439453,269300,0.0,0.0,0.0,False,0.003823401475710364,0.0038161108536958655,0.15466730523563332,28.755083084106445,-0.0024179578792573597,0.17841110148084235
+2025-07-22,28.8700008392334,28.950000762939453,28.684999465942383,28.84000015258789,28.645824432373047,217100,0.0,0.0,0.0,False,-0.0013850201855222233,-0.0013859802125196089,0.15306806771031933,28.755083084106445,-0.0037996291443089802,0.1782300480760437
+2025-07-23,29.049999237060547,29.299999237060547,28.989999771118164,29.209999084472656,29.01333236694336,294900,0.0,0.0,0.0,False,0.012829371884126584,0.012747772662743663,0.1678612067586862,29.01333236694336,0.0,0.17852642385592662
+2025-07-24,29.209999084472656,29.209999084472656,29.115999221801758,29.1299991607666,28.933870315551758,175800,0.0,0.0,0.0,False,-0.002738811605182523,-0.0027425690118075487,0.1646626549323731,29.01333236694336,-0.002738811605182523,0.1781400402572434
+2025-07-25,29.049999237060547,29.15999984741211,28.979999542236328,29.15999984741211,28.963668823242188,264900,0.0,0.0,0.0,False,0.001029883225626138,0.0010293532597343683,0.1658621214642011,29.01333236694336,-0.001711749035686716,0.1779654047333155
+2025-07-28,28.969999313354492,28.969999313354492,28.760000228881836,28.799999237060547,28.60609245300293,443900,0.0,0.0,0.0,False,-0.012345686329361616,-0.012422527407035817,0.15146875340931998,29.01333236694336,-0.014036302648379073,0.1773674687218365
+2025-07-29,28.959999084472656,28.959999084472656,28.80500030517578,28.889999389648438,28.695486068725586,207300,0.0,0.0,0.0,False,0.0031249852061940864,0.003120112588524234,0.15506707622911886,29.01333236694336,-0.010955180680310761,0.17724703200966294
+2025-07-30,28.75,28.790000915527344,28.559999465942383,28.6299991607666,28.437236785888672,209000,0.0,0.0,0.0,False,-0.008999648314665487,-0.00904038977296429,0.14467187876320797,29.01333236694336,-0.019856236221629908,0.17715055506209101
+2025-07-31,28.770000457763672,28.770000457763672,28.520000457763672,28.575000762939453,28.38260841369629,182200,0.0,0.0,0.0,False,-0.0019210154841587945,-0.0019228630008552646,0.14247294635982266,29.01333236694336,-0.021739107568549798,0.17699047118189606
+2025-08-01,28.360000610351562,28.399999618530273,28.200000762939453,28.329999923706055,28.139257431030273,262900,0.0,0.0,0.0,False,-0.008573947084743128,-0.00861091482703159,0.13267744377198287,29.01333236694336,-0.03012666469533065,0.17714085031187776
+2025-08-04,28.68000030517578,28.736000061035156,28.614999771118164,28.729999542236328,28.536563873291016,360400,0.0,0.0,0.0,False,0.01411929377434884,0.014020544969423879,0.14867004935217798,29.01333236694336,-0.016432738150256587,0.1768761529994705
+2025-08-05,28.84000015258789,28.860000610351562,28.649999618530273,28.75,28.556428909301758,339100,0.0,0.0,0.0,False,0.0006961257178315083,0.0006958835347107435,0.14946966811483486,29.01333236694336,-0.01574805168406579,0.17585120559229378
+2025-08-06,28.829999923706055,28.8799991607666,28.700000762939453,28.850000381469727,28.6557559967041,279100,0.0,0.0,0.0,False,0.003478274111858193,0.003472238907141514,0.15346783870380487,29.01333236694336,-0.012324553612692468,0.17530235942359543
+2025-08-07,29.15999984741211,29.15999984741211,28.924999237060547,29.059999465942383,28.864341735839844,198400,0.0,0.0,0.0,False,0.007279017142654887,0.0072526529569749846,0.16186395087523087,29.01333236694336,-0.005135247107060037,0.17430819614613868
+2025-08-08,29.020000457763672,29.065000534057617,28.975000381469727,29.049999237060547,28.854408264160156,195700,0.0,0.0,0.0,False,-0.00034414336452204264,-0.00034420259543938947,0.16146410310605974,29.01333236694336,-0.005477623210365046,0.17411230866637958
+2025-08-11,29.06999969482422,29.06999969482422,28.940000534057617,28.989999771118164,28.79481315612793,372700,0.0,0.0,0.0,False,-0.0020653727321883197,-0.0020675085558043787,0.15906524681808887,29.01333236694336,-0.00753168260893744,0.17407324032905336
+2025-08-12,29.170000076293945,29.40999984741211,29.139999389648438,29.40999984741211,29.211986541748047,282100,0.0,0.0,0.0,False,0.014487796234626371,0.014383850871434857,0.17585754793662622,29.211986541748047,0.0,0.17321283302211168
+2025-08-13,29.6299991607666,29.649999618530273,29.514999389648438,29.59000015258789,29.39077377319336,181600,0.0,0.0,0.0,False,0.006120338005421111,0.006101684807330622,0.183054193576224,29.39077377319336,0.0,0.17323063799081065
+2025-08-14,29.350000381469727,29.450000762939453,29.299999237060547,29.3799991607666,29.182188034057617,218000,0.0,0.0,0.0,False,-0.007096980186550583,-0.007122283539771445,0.174658081404798,29.39077377319336,-0.007096980186550583,0.17340978622437886
+2025-08-15,29.469999313354492,29.549999237060547,29.415000915527344,29.5,29.301380157470703,1909200,0.0,0.0,0.0,False,0.004084413522179364,0.004076094948572713,0.1794558707564251,29.39077377319336,-0.003041553666211727,0.17292426089639748
+2025-08-18,29.510000228881836,29.527000427246094,29.440000534057617,29.510000228881836,29.31131362915039,379600,0.0,0.0,0.0,False,0.00033901036832739706,0.00033895291729644367,0.17985571852559623,29.39077377319336,-0.0027035744161129083,0.17292437458301466
+2025-08-19,29.459999084472656,29.459999084472656,29.219999313354492,29.260000228881836,29.06299591064453,197000,0.0,0.0,0.0,False,-0.008471736260189489,-0.00850782538741548,0.1698602920531711,29.39077377319336,-0.011152406706889328,0.17266716814206134
+2025-08-20,29.260000228881836,29.260000228881836,29.010000228881836,29.200000762939453,29.003400802612305,313300,0.0,0.0,0.0,False,-0.002050549372661137,-0.0020526546274709373,0.16746143576520023,29.39077377319336,-0.013180087518974037,0.17263654850971108
+2025-08-21,29.149999618530273,29.235000610351562,29.110000610351562,29.18000030517578,28.983535766601562,253400,0.0,0.0,0.0,False,-0.0006849209217201224,-0.0006851555872122823,0.16666181700254312,29.39077377319336,-0.013855981123002237,0.1724561445564876
+2025-08-22,29.299999237060547,29.700000762939453,29.239999771118164,29.6299991607666,29.430503845214844,617300,0.0,0.0,0.0,False,0.015421447618145123,0.01530374564228201,0.18465343110153776,29.430503845214844,0.0,0.17303248175401548
+2025-08-25,29.639999389648438,29.670000076293945,29.514999389648438,29.520000457763672,29.321245193481445,306900,0.0,0.0,0.0,False,-0.0037124288564011065,-0.0037193370230928407,0.18025548951908177,29.430503845214844,-0.0037124288564011065,0.17302009766786258
+2025-08-26,29.479999542236328,29.510000228881836,29.415000915527344,29.489999771118164,29.291446685791016,266200,0.0,0.0,0.0,False,-0.0010162770200855542,-0.0010167937797199592,0.17905602298725376,29.430503845214844,-0.004724933020351152,0.17267979779168643
+2025-08-27,29.309999465942383,29.44499969482422,29.25,29.420000076293945,29.2219181060791,228500,0.0,0.0,0.0,False,-0.00237368199863075,-0.0023765036477622486,0.17625731893011176,29.430503845214844,-0.007087399530526728,0.17226976741398012
+2025-08-28,29.530000686645508,29.719999313354492,29.510000228881836,29.700000762939453,29.50003433227539,466700,0.0,0.0,0.0,False,0.009517384354671421,0.009472379379954998,0.1874522119343649,29.50003433227539,0.0,0.17247851766445693
+2025-08-29,29.559999465942383,29.559999465942383,29.399999618530273,29.459999084472656,29.261648178100586,533200,0.0,0.0,0.0,False,-0.008080877177623846,-0.008113704433894763,0.17785655645542553,29.50003433227539,-0.008080877177623846,0.17268473995428685
+2025-09-02,29.110000610351562,29.274999618530273,29.020000457763672,29.25,29.053062438964844,446200,0.0,0.0,0.0,False,-0.007128297690758512,-0.007153825389772484,0.16946044428399953,29.50003433227539,-0.015151571970257849,0.17270989920489493
+2025-09-03,29.34000015258789,29.4060001373291,29.29400062561035,29.3799991607666,29.182188034057617,268700,0.0,0.0,0.0,False,0.004444474497793172,0.004434626988234607,0.17465808140479755,29.50003433227539,-0.010774438247687868,0.17275173401750213
+2025-09-04,29.329999923706055,29.479999542236328,29.239999771118164,29.479999542236328,29.28151512145996,457800,0.0,0.0,0.0,False,0.0034036888284874056,0.003397909390226778,0.17865625199376756,29.50003433227539,-0.007407422254297247,0.17268698162661733
+2025-09-05,29.81999969482422,29.850000381469727,29.520000457763672,29.719999313354492,29.5198974609375,368600,0.0,0.0,0.0,False,0.008141052076326316,0.00810809247492479,0.18825175392133642,29.5198974609375,0.0,0.17127055785816547
+2025-09-08,29.829999923706055,29.94499969482422,29.780000686645508,29.940000534057617,29.738418579101562,436200,0.0,0.0,0.0,False,0.0074025026155062346,0.0073752385585154285,0.1970477906376189,29.738418579101562,0.0,0.17137606800891694
+2025-09-09,29.959999084472656,30.040000915527344,29.93000030517578,29.959999084472656,29.758281707763672,211100,0.0,0.0,0.0,False,0.0006679282090698013,0.000667705244301014,0.19784733262459042,29.758281707763672,0.0,0.17137564366923427
+2025-09-10,30.209999084472656,30.270000457763672,30.139999389648438,30.200000762939453,29.996667861938477,342600,0.0,0.0,0.0,False,0.00801074996586948,0.00797883424098995,0.2074429881035298,29.996667861938477,0.0,0.17051938279716386
+2025-09-11,30.360000610351562,30.4950008392334,30.31999969482422,30.489999771118164,30.284713745117188,354500,0.0,0.0,0.0,False,0.009602596011812459,0.009556784128578365,0.21903757532558377,30.284713745117188,0.0,0.1705592224422057
+2025-09-12,30.5,30.520000457763672,30.423999786376953,30.479999542236328,30.274782180786133,943100,0.0,0.0,0.0,False,-0.00032793984498713513,-0.00032799362901703925,0.218637804332098,30.284713745117188,-0.00032793984498713513,0.17055286136803025
+2025-09-15,30.649999618530273,30.729999542236328,30.594999313354492,30.729999542236328,30.52309799194336,326500,0.0,0.0,0.0,False,0.008202067637494759,0.008168613485054975,0.228633154028838,30.52309799194336,0.0,0.17022055618341755
+2025-09-16,30.860000610351562,30.889999389648438,30.739999771118164,30.850000381469727,30.642290115356445,343500,0.0,0.0,0.0,False,0.003904981186527934,0.003897376538403965,0.2334309433804651,30.642290115356445,0.0,0.17002303936743793
+2025-09-17,30.899999618530273,30.988000869750977,30.670000076293945,30.850000381469727,30.642290115356445,229400,0.0,0.0,0.0,False,0.0,0.0,0.2334309433804651,30.642290115356445,0.0,0.16998029637885018
+2025-09-18,30.860000610351562,31.0,30.799999237060547,30.959999084472656,30.751548767089844,211800,0.0,0.0,0.0,False,0.0035656163857884504,0.0035592746460198876,0.2378288849629211,30.751548767089844,0.0,0.16999837230210238
+2025-09-19,30.979999542236328,30.979999542236328,30.8700008392334,30.969999313354492,30.76148223876953,305700,0.0,0.0,0.0,False,0.0003230234598889936,0.00032297129904365645,0.23822873273209244,30.76148223876953,0.0,0.1699946123225537
+2025-09-22,30.899999618530273,31.062999725341797,30.832000732421875,30.989999771118164,30.781347274780273,458700,0.0,0.0,0.0,False,0.0006457762944109824,0.0006455678706250371,0.23902835149474932,30.781347274780273,0.0,0.16997891454810857
+2025-09-23,31.09000015258789,31.135000228881836,30.96500015258789,30.9950008392334,30.78631591796875,218800,0.0,0.0,0.0,False,0.00016141733966756888,0.0001614043132905661,0.23922835215502025,30.78631591796875,0.0,0.1689364209652879
+2025-09-24,30.969999313354492,30.969999313354492,30.760000228881836,30.84000015258789,30.63235855102539,300200,0.0,0.0,0.0,False,-0.005000837623884036,-0.0050133836569479055,0.23303117238697957,30.78631591796875,-0.005000837623884036,0.16897157486985365
+2025-09-25,30.610000610351562,30.67799949645996,30.479999542236328,30.6200008392334,30.41383934020996,269800,0.0,0.0,0.0,False,-0.007133607111951101,-0.0071591729441206065,0.22423521244638245,30.78631591796875,-0.012098770724995656,0.16912762283003252
+2025-09-26,30.540000915527344,30.6200008392334,30.440000534057617,30.6200008392334,30.41383934020996,550600,0.0,0.0,0.0,False,0.0,0.0,0.22423521244638245,30.78631591796875,-0.012098770724995656,0.1680515533814254
+2025-09-29,30.850000381469727,30.926000595092773,30.784000396728516,30.81999969482422,30.612491607666016,499600,0.0,0.0,0.0,False,0.006531640587494669,0.006510401855458108,0.23223147684863732,30.78631591796875,-0.00564615495942733,0.16779624589233347
+2025-09-30,30.84000015258789,30.920000076293945,30.7450008392334,30.899999618530273,30.691953659057617,485000,0.0,0.0,0.0,False,0.0025957394259179534,0.0025923763129204955,0.23543002867495044,30.78631591796875,-0.0030650714805423585,0.16598605859516083
+2025-10-01,30.969999313354492,31.139999389648438,30.969999313354492,31.100000381469727,30.890607833862305,470900,0.0,0.0,0.0,False,0.0064725164455623485,0.006451659659876689,0.24342636985289068,30.890607833862305,0.0,0.16605149435952485
+2025-10-02,31.360000610351562,31.360000610351562,31.065000534057617,31.229999542236328,31.019731521606445,327700,0.0,0.0,0.0,False,0.004180030656521838,0.004171318597721,0.24862393019800333,31.019731521606445,0.0,0.16587775060306656
+2025-10-03,31.329999923706055,31.329999923706055,31.170000076293945,31.260000228881836,31.049530029296875,419300,0.0,0.0,0.0,False,0.0009606307414258275,0.0009601696309960828,0.24982339672983156,31.049530029296875,0.0,0.16587584407016193
+2025-10-06,31.350000381469727,31.434999465942383,31.334999084472656,31.3799991607666,31.16872215270996,431400,0.0,0.0,0.0,False,0.0038387738333114374,0.003831424543210395,0.25462118608145845,31.16872215270996,0.0,0.16554247438028497
+2025-10-07,31.459999084472656,31.459999084472656,31.104000091552734,31.1200008392334,30.910472869873047,613300,0.0,0.0,0.0,False,-0.008285526803814114,-0.008320042567436277,0.24422598861554756,31.16872215270996,-0.008285526803814114,0.16545998286113633
+2025-10-08,31.229999542236328,31.420000076293945,31.225000381469727,31.420000076293945,31.208452224731445,345600,0.0,0.0,0.0,False,0.009640077526889668,0.009593908457984327,0.25622042360677244,31.208452224731445,0.0,0.16548025267767036
+2025-10-09,31.40999984741211,31.40999984741211,31.09000015258789,31.190000534057617,30.98000144958496,346000,0.0,0.0,0.0,False,-0.007320157164521168,-0.0073470809865147976,0.24702469267268956,31.208452224731445,-0.007320157164521168,0.16567306108316335
+2025-10-10,31.190000534057617,31.219999313354492,30.21500015258789,30.260000228881836,30.056262969970703,854800,0.0,0.0,0.0,False,-0.029817251013286583,-0.030270824212721086,0.20984184439150133,31.208452224731445,-0.0369191412141765,0.16766776559605526
+2025-10-13,30.84000015258789,30.959999084472656,30.719999313354492,30.8700008392334,30.66215705871582,486100,0.0,0.0,0.0,False,0.02015866341569028,0.019958167567488336,0.23423063891880758,31.208452224731445,-0.017504718339819147,0.16878399428748847
+2025-10-14,30.440000534057617,30.8700008392334,30.3799991607666,30.700000762939453,30.493301391601562,341500,0.0,0.0,0.0,False,-0.005506972871833882,-0.005522192147415254,0.22743376427269557,31.208452224731445,-0.02291529320262653,0.16889347354399306
+2025-10-15,31.100000381469727,31.15999984741211,30.8700008392334,31.049999237060547,30.8409423828125,424700,0.0,0.0,0.0,False,0.011400569152760998,0.01133607240114016,0.2414272077827202,31.208452224731445,-0.01177597143467779,0.16917610214728576
+2025-10-16,31.309999465942383,31.351999282836914,31.0,31.149999618530273,30.940269470214844,246100,0.0,0.0,0.0,False,0.0032206242652850214,0.0032154491633515072,0.2454253783716902,31.208452224731445,-0.008593273148742586,0.1691948451347947
+2025-10-17,31.030000686645508,31.25,31.0,31.209999084472656,30.999866485595703,373200,0.0,0.0,0.0,False,0.0019261957442946454,0.0019243430080455935,0.24782431143534622,31.208452224731445,-0.006683629730616536,0.16789913763718994
+2025-10-20,31.43000030517578,31.639999389648438,31.43000030517578,31.610000610351562,31.397174835205078,296400,0.0,0.0,0.0,False,0.012816453573888387,0.012735017905642479,0.2638169937912265,31.397174835205078,0.0,0.16831873551364507
+2025-10-21,31.399999618530273,31.40999984741211,31.270000457763672,31.270000457763672,31.059463500976562,271600,0.0,0.0,0.0,False,-0.010756105796176474,-0.010814370882405238,0.25022324449900224,31.397174835205078,-0.010756105796176474,0.16870608861123018
+2025-10-22,31.309999465942383,31.420000076293945,31.014999389648438,31.200000762939453,30.98993492126465,659900,0.0,0.0,0.0,False,-0.002238563448133224,-0.0022410727768493394,0.24742454044186024,31.397174835205078,-0.012970591019030087,0.16847994505221023
+2025-10-23,31.239999771118164,31.510000228881836,31.239999771118164,31.450000762939453,31.238250732421875,533600,0.0,0.0,0.0,False,0.008012789048706281,0.007980857117010336,0.2574198901386002,31.397174835205078,-0.005061732579996425,0.16852513523700338
+2025-10-24,31.59000015258789,31.649999618530273,31.549999237060547,31.56999969482422,31.35744285583496,311100,0.0,0.0,0.0,False,0.0038155825188181947,0.003808321647613951,0.26221767949022734,31.397174835205078,-0.0012654635195255004,0.16852321658625705
+2025-10-27,31.8700008392334,31.985000610351562,31.844999313354492,31.979999542236328,31.76468276977539,450300,0.0,0.0,0.0,False,0.012987025626187254,0.012903417313041381,0.27861013283959357,31.76468276977539,0.0,0.16879847485708482
+2025-10-28,31.950000762939453,32.064998626708984,31.899999618530273,32.029998779296875,31.81434440612793,383300,0.0,0.0,0.0,False,0.0015634230227474788,0.0015622021493022359,0.2806091413583931,31.81434440612793,0.0,0.1687757770273199
+2025-10-29,32.2599983215332,32.34000015258789,32.060001373291016,32.209999084472656,31.993133544921875,746600,0.0,0.0,0.0,False,0.005619764987503828,0.005604033020697303,0.28780586377367623,31.993133544921875,0.0,0.16868710434693995
+2025-10-30,31.8700008392334,32.0099983215332,31.799999237060547,31.829999923706055,31.615692138671875,370800,0.0,0.0,0.0,False,-0.011797575430366303,-0.011867719052313626,0.27261287695613823,31.993133544921875,-0.011797575430366303,0.16908212217217505
+2025-10-31,31.8700008392334,31.899999618530273,31.655000686645508,31.809999465942383,31.595827102661133,249900,0.0,0.0,0.0,False,-0.0006283283606005607,-0.0006285258415911991,0.2718132581934811,31.993133544921875,-0.012418491039737689,0.16908660420346378
+2025-11-03,32.040000915527344,32.05500030517578,31.8799991607666,32.0,31.784547805786133,297800,0.0,0.0,0.0,False,0.005972962901455547,0.00595519547290196,0.27940975160225,31.993133544921875,-0.006519703324554427,0.1690464119581952
+2025-11-04,31.549999237060547,31.760000228881836,31.459999084472656,31.489999771118164,31.27798080444336,291300,0.0,0.0,0.0,False,-0.015937524247255697,-0.01606589232674855,0.2590191276639138,31.993133544921875,-0.022353319641990166,0.16947939021741468
+2025-11-05,31.540000915527344,31.860000610351562,31.540000915527344,31.760000228881836,31.54616355895996,493600,0.0,0.0,0.0,False,0.00857417095410784,0.008537621522451612,0.2698141728989958,31.993133544921875,-0.013970809871884482,0.16965333603558616
+2025-11-06,31.760000228881836,31.760000228881836,31.399999618530273,31.469999313354492,31.258115768432617,367400,0.0,0.0,0.0,False,-0.009130992743031308,-0.009172935773502094,0.25821950890125667,31.993133544921875,-0.02297423525136144,0.16993610766138656
+2025-11-07,31.260000228881836,31.440000534057617,31.020000457763672,31.440000534057617,31.22831916809082,390200,0.0,0.0,0.0,False,-0.0009532436491865859,-0.0009536982748495892,0.2570201191451138,31.993133544921875,-0.02390557885669975,0.16959873974562759
+2025-11-10,31.899999618530273,32.029998779296875,31.770000457763672,32.02000045776367,31.804412841796875,729300,0.0,0.0,0.0,False,0.018447796392919713,0.01827969998861749,0.28020937036490645,31.993133544921875,-0.005898787715183151,0.17039521015785936
+2025-11-11,32.02000045776367,32.13999938964844,31.940000534057617,32.11000061035156,31.893808364868164,257000,0.0,0.0,0.0,False,0.0028107899213849485,0.0028068470380769616,0.2838077699603907,31.993133544921875,-0.0031045780468564876,0.1698744398035232
+2025-11-12,32.220001220703125,32.220001220703125,32.05500030517578,32.150001525878906,31.93353843688965,505300,0.0,0.0,0.0,False,0.00124569858722956,0.0012449233484868633,0.2854070074857047,31.993133544921875,-0.001862746828113826,0.16898656555234123
+2025-11-13,32.18000030517578,32.18000030517578,31.635000228881836,31.709999084472656,31.49650001525879,545200,0.0,0.0,0.0,False,-0.013685875196529862,-0.01378039012354738,0.26781508760451045,31.993133544921875,-0.015523128704031386,0.16958795560999215
+2025-11-14,31.360000610351562,31.780000686645508,31.280000686645508,31.639999389648438,31.426971435546875,649500,0.0,0.0,0.0,False,-0.0022075017756966187,-0.0022099418994545395,0.26501638354736845,31.993133544921875,-0.017696363145549565,0.16911821134518973
+2025-11-17,31.530000686645508,31.71500015258789,31.280000686645508,31.389999389648438,31.178653717041016,549300,0.0,0.0,0.0,False,-0.007901420568479867,-0.007932802207639913,0.2550209570749433,31.993133544921875,-0.025457957306283863,0.1690539101953037
+2025-11-18,31.059999465942383,31.270000457763672,30.899999618530273,31.139999389648438,30.93033790588379,876700,0.0,0.0,0.0,False,-0.007964289074531394,-0.007996173428406684,0.24502560737820334,31.993133544921875,-0.03321949184958095,0.16925613826259148
+2025-11-19,31.020000457763672,31.299999237060547,30.93000030517578,31.149999618530273,30.940269470214844,754200,0.0,0.0,0.0,False,0.0003210945952569766,0.00032104305541990523,0.2454253783716891,31.993133544921875,-0.03290906385361392,0.16893036093620706
+2025-11-20,31.520000457763672,31.530000686645508,30.530000686645508,30.579999923706055,30.374109268188477,1007400,0.0,0.0,0.0,False,-0.0182984896938726,-0.018467977824900384,0.22263597492106735,31.993133544921875,-0.05060536738172616,0.16998303889373514
+2025-11-21,30.5,30.834999084472656,30.270000457763672,30.68000030517578,30.47343635559082,757700,0.0,0.0,0.0,False,0.0032701234635503784,0.0032647882378839233,0.22663414551003758,31.993133544921875,-0.047500729717432466,0.16997467556813553
+2025-11-24,30.75,31.104999542236328,30.719999313354492,31.079999923706055,30.870742797851562,603400,0.0,0.0,0.0,False,0.013037795856844614,0.012953535386748715,0.24262675109023246,31.993133544921875,-0.03508223867769478,0.17040985738553283
+2025-11-25,31.139999389648438,31.334999084472656,30.854999542236328,31.31999969482422,31.1091251373291,600500,0.0,0.0,0.0,False,0.007721950230952235,0.007692288572643032,0.2522222530178011,31.993133544921875,-0.027631191747802042,0.17053724150223223
+2025-11-26,31.510000228881836,31.670000076293945,31.450000762939453,31.600000381469727,31.38724136352539,597100,0.0,0.0,0.0,False,0.008940020812818306,0.008900295415119646,0.26341714602205446,31.993133544921875,-0.018938194364292116,0.17072429163438851
+2025-11-28,31.690000534057617,31.790000915527344,31.625,31.790000915527344,31.57596206665039,206800,0.0,0.0,0.0,False,0.006012656574027941,0.00599465268590917,0.27101363943082357,31.993133544921875,-0.013039406649108964,0.17077219467421562
+2025-12-01,31.68000030517578,31.78499984741211,31.639999389648438,31.690000534057617,31.476634979248047,517100,0.0,0.0,0.0,False,-0.0031456551408531874,-0.003150613114098591,0.26701546884185356,31.993133544921875,-0.01614404431340266,0.17078076210031082
+2025-12-02,31.719999313354492,31.790000915527344,31.6200008392334,31.739999771118164,31.52629852294922,469300,0.0,0.0,0.0,False,0.0015777907560294846,0.001576547351910442,0.2690145541363387,31.993133544921875,-0.014591725481255757,0.17077602283568236
+2025-12-03,31.709999084472656,31.80699920654297,31.625,31.799999237060547,31.585893630981445,544000,0.0,0.0,0.0,False,0.0018903300046100302,0.0018885455792614979,0.27141341042430933,31.993133544921875,-0.012728978653141931,0.1707783823475781
+2025-12-04,31.920000076293945,31.920000076293945,31.735000610351562,31.84000015258789,31.625625610351562,263700,0.0,0.0,0.0,False,0.0012579026521872816,0.0012571121554885776,0.27301272472530846,31.993133544921875,-0.01148708781696206,0.17073490460026894
+2025-12-05,32.02000045776367,32.125,31.774999618530273,31.809999465942383,31.595827102661133,561000,0.0,0.0,0.0,False,-0.0009422266631992082,-0.0009426708377722991,0.27181325819348046,31.993133544921875,-0.012418491039737689,0.17070372659856162
+2025-12-08,31.940000534057617,31.940000534057617,31.700000762939453,31.815000534057617,31.600793838500977,348500,0.0,0.0,0.0,False,0.00015719594311325302,0.00015718358912563492,0.272013182078066,31.993133544921875,-0.012263247233035512,0.17066373379241886
+2025-12-09,31.649999618530273,31.764999389648438,31.600000381469727,31.75,31.536230087280273,340000,0.0,0.0,0.0,False,-0.0020431053583863656,-0.0020451953453333254,0.2694143251298242,31.993133544921875,-0.014281297485288835,0.17066332409500076
+2025-12-10,31.809999465942383,32.082000732421875,31.719999313354492,32.029998779296875,31.81434440612793,390000,0.0,0.0,0.0,False,0.008818882855621712,0.008780223629415324,0.2806091413583922,31.993133544921875,-0.005588359719216229,0.17084355487409042
+2025-12-11,31.93000030517578,32.09000015258789,31.799999237060547,32.08000183105469,31.864011764526367,312200,0.0,0.0,0.0,False,0.0015611624041158567,0.0015599450569096114,0.28260838020424806,31.993133544921875,-0.004035921652194685,0.17060520358839215
+2025-12-12,32.02000045776367,32.040000915527344,31.549999237060547,31.649999618530273,31.43690299987793,457100,0.0,0.0,0.0,False,-0.01340411144098086,-0.013494757473749584,0.26541615454085443,31.993133544921875,-0.017385935149582532,0.17073476841580465
+2025-12-15,31.90999984741211,31.90999984741211,31.6200008392334,31.6299991607666,31.417037963867188,463600,0.0,0.0,0.0,False,-0.0006319018133185139,-0.0006321015474153425,0.26461653577819755,31.993133544921875,-0.018006850758953807,0.1706311460328497
+2025-12-16,31.399999618530273,31.479999542236328,31.260000228881836,31.389999389648438,31.178653717041016,352800,0.0,0.0,0.0,False,-0.007587737809666817,-0.007616671144159186,0.25502095707494354,31.993133544921875,-0.025457957306283863,0.1706219972006907
+2025-12-17,31.479999542236328,31.479999542236328,31.040000915527344,31.059999465942383,30.850875854492188,279200,0.0,0.0,0.0,False,-0.010512893389289513,-0.010568544230867826,0.24182705555189066,31.993133544921875,-0.03570321390450337,0.1709982888264548
+2025-12-18,31.450000762939453,31.586000442504883,31.364999771118164,31.469999313354492,31.258115768432617,411300,0.0,0.0,0.0,False,0.01320027074307939,0.01311390636117783,0.25821950890125667,31.993133544921875,-0.02297423525136144,0.1714234332584732
+2025-12-19,31.6200008392334,31.850000381469727,31.6200008392334,31.790000915527344,31.57596206665039,500500,0.0,0.0,0.0,False,0.010168440752233776,0.01011708997010726,0.2710136394308238,31.993133544921875,-0.013039406649108964,0.17164895014373435
+2025-12-22,31.93000030517578,31.959999084472656,31.829999923706055,31.959999084472656,31.744815826416016,441600,0.0,0.0,0.0,False,0.005347541253349908,0.0053332939241720395,0.27781043730125043,31.993133544921875,-0.0077615941607342975,0.1692570341349392
+2025-12-23,31.979999542236328,32.189998626708984,31.94499969482422,32.189998626708984,31.9732666015625,377000,0.0,0.0,0.0,False,0.007196475052672513,0.007170703992742498,0.28700616823533354,31.993133544921875,-0.0006209752268085955,0.16936749197854475
+2025-12-24,32.20000076293945,32.2400016784668,32.15299987792969,32.22999954223633,32.01300048828125,179700,0.0,0.0,0.0,False,0.0012427221532882449,0.0012419506132535512,0.28860555931201826,32.01300048828125,0.0,0.16935089246215826
+2025-12-26,32.08000183105469,32.16999816894531,32.005001068115234,32.16999816894531,32.16999816894531,265100,0.217,0.0,0.0,False,0.004904185120714777,0.004892198777721614,0.2949251195224667,32.16999816894531,0.0,0.16933486319946175
+2025-12-29,31.950000762939453,32.02000045776367,31.885000228881836,32.0099983215332,32.0099983215332,485500,0.0,0.0,0.0,False,-0.004973573407491272,-0.004985982786782613,0.28848471438331735,32.16999816894531,-0.004973573407491272,0.16940568091917318
+2025-12-30,32.119998931884766,32.17499923706055,32.04999923706055,32.04999923706055,32.04999923706055,344900,0.0,0.0,0.0,False,0.0012496381638493759,0.0012488580159465265,0.29009485405594737,32.16999816894531,-0.0037301504107825068,0.16940188036912177
+2025-12-31,32.08000183105469,32.09000015258789,31.93000030517578,31.93000030517578,31.93000030517578,533500,0.0,0.0,0.0,False,-0.003744116528589747,-0.00375114327767456,0.2852645885894278,32.16999816894531,-0.0074603008215651245,0.16930796553946117
+2026-01-02,32.459999084472656,32.599998474121094,32.415000915527344,32.58000183105469,32.58000183105469,1166400,0.0,0.0,0.0,False,0.020357078599011036,0.020152643091357808,0.31142882083986834,32.58000183105469,0.0,0.1702560093483733
+2026-01-05,32.810001373291016,33.05500030517578,32.7400016784668,33.0099983215332,33.0099983215332,479500,0.0,0.0,0.0,False,0.013198172692201915,0.013111835642179527,0.32873728489084364,33.0099983215332,0.0,0.17055994378694234
+2026-01-06,33.209999084472656,33.349998474121094,33.19900131225586,33.22999954223633,33.22999954223633,836400,0.0,0.0,0.0,False,0.006664684395321974,0.006642573573009919,0.3375928995389381,33.22999954223633,0.0,0.17062984994558744
+2026-01-07,33.119998931884766,33.13999938964844,32.97999954223633,33.0099983215332,33.0099983215332,381400,0.0,0.0,0.0,False,-0.0066205604494065096,-0.0066425735730099005,0.32873728489084364,33.22999954223633,-0.0066205604494065096,0.1706195177218255
+2026-01-08,33.0,33.0099983215332,32.8650016784668,32.97999954223633,32.97999954223633,454200,0.0,0.0,0.0,False,-0.0009087785768624457,-0.0009091917664642004,0.32752975691205655,33.22999954223633,-0.007523322402765653,0.17062655356401257
+2026-01-09,33.09000015258789,33.2400016784668,32.974998474121094,33.20000076293945,33.20000076293945,655300,0.0,0.0,0.0,False,0.006670746626948221,0.006648595651132477,0.336385371560151,33.22999954223633,-0.0009027619533592546,0.17043816064451128
+2026-01-12,33.2400016784668,33.560001373291016,33.20000076293945,33.529998779296875,33.529998779296875,424200,0.0,0.0,0.0,False,0.009939699059458906,0.009890625169293376,0.3496686399809221,33.529998779296875,0.0,0.17062969567323347
+2026-01-13,33.5099983215332,33.5099983215332,33.23899841308594,33.33000183105469,33.33000183105469,1181900,0.0,0.0,0.0,False,-0.005964716836365569,-0.005982576815058808,0.3416182487205133,33.529998779296875,-0.005964716836365569,0.17019558100547177
+2026-01-14,33.29999923706055,33.29999923706055,33.040000915527344,33.22999954223633,33.22999954223633,472100,0.0,0.0,0.0,False,-0.0030003685365892485,-0.0030048786658928668,0.33759289953893834,33.529998779296875,-0.008947189024229307,0.17004075033652047
+2026-01-15,33.47999954223633,33.560001373291016,33.349998474121094,33.400001525878906,33.400001525878906,499700,0.0,0.0,0.0,False,0.005115918928211283,0.005102877076762656,0.3444359163719306,33.529998779296875,-0.00387704318970139,0.17004056814478838
+2026-01-16,33.369998931884766,33.39500045776367,33.165000915527344,33.380001068115234,33.380001068115234,367600,0.0,0.0,0.0,False,-0.0005988160733518821,-0.0005989954353035217,0.3436308465356155,33.529998779296875,-0.004473537627274093,0.16956134911016904
+2026-01-20,32.91999816894531,33.09000015258789,32.80400085449219,32.84000015258789,32.84000015258789,488200,0.0,0.0,0.0,False,-0.016177378617376892,-0.01630966100171651,0.3218944216092221,33.529998779296875,-0.020578546132695497,0.17043845360942075
+2026-01-21,33.06999969482422,33.334999084472656,32.91999816894531,33.189998626708984,33.189998626708984,1371000,0.0,0.0,0.0,False,0.010657687956603601,0.01060129512460145,0.3359827598663081,33.529998779296875,-0.010140177899374825,0.1706282797785168
+2026-01-22,33.43000030517578,33.4900016784668,33.310001373291016,33.38999938964844,33.38999938964844,950800,0.0,0.0,0.0,False,0.006025934655462972,0.00600785132085892,0.34403330467808746,33.529998779296875,-0.0041753472933282465,0.17035098715027328
+2026-01-23,33.33000183105469,33.56999969482422,33.25,33.56999969482422,33.56999969482422,361300,0.0,0.0,0.0,False,0.005390844817792617,0.005376366225123151,0.3512787796535519,33.56999969482422,0.0,0.17039674158868726
+2026-01-26,33.5099983215332,33.75,33.5099983215332,33.66999816894531,33.66999816894531,511300,0.0,0.0,0.0,False,0.002978804737269858,0.0029743768893886733,0.3553039752837561,33.66999816894531,0.0,0.1703408757497874
+2026-01-27,34.040000915527344,34.25,34.02000045776367,34.20000076293945,34.20000076293945,580200,0.0,0.0,0.0,False,0.015741093638756976,0.015618487586127426,0.3766379420676773,34.20000076293945,0.0,0.1709420635878365
+2026-01-28,34.36000061035156,34.369998931884766,34.0890007019043,34.224998474121094,34.224998474121094,482800,0.0,0.0,0.0,False,0.0007309272112276943,0.0007306602140293945,0.37764416419954316,34.224998474121094,0.0,0.16948868187708926
+2026-01-29,34.380001068115234,34.41600036621094,33.65999984741211,34.220001220703125,34.220001220703125,556200,0.0,0.0,0.0,False,-0.00014601179374040818,-0.00014602245450010754,0.37744301190399243,34.224998474121094,-0.00014601179374040818,0.169378747946129
+2026-01-30,34.08000183105469,34.130001068115234,33.52000045776367,33.66999816894531,33.66999816894531,502700,0.0,0.0,0.0,False,-0.016072560845645456,-0.01620312534565664,0.35530397528375635,34.224998474121094,-0.01621622585594673,0.17025518267085582
+2026-02-02,33.470001220703125,34.029998779296875,33.470001220703125,33.939998626708984,33.939998626708984,873400,0.0,0.0,0.0,False,0.008019022050696156,0.007987040553160083,0.36617218774695304,34.224998474121094,-0.008327242077968533,0.16996416470303732
+2026-02-03,34.119998931884766,34.20500183105469,33.5,33.83000183105469,33.83000183105469,501300,0.0,0.0,0.0,False,-0.003240919272393117,-0.0032461824259719793,0.3617445339742764,34.224998474121094,-0.011541173431025231,0.16970150862768096
+2026-02-04,33.9900016784668,33.9900016784668,33.13999938964844,33.36000061035156,33.36000061035156,633200,0.0,0.0,0.0,False,-0.013893029715170813,-0.013990441131335189,0.34282577669930037,34.224998474121094,-0.025273861280770915,0.17027601032384937
+2026-02-05,33.18000030517578,33.435001373291016,32.97999954223633,33.09000015258789,33.09000015258789,545600,0.0,0.0,0.0,False,-0.008093538753710106,-0.00812646924163604,0.3319575642361037,34.224998474121094,-0.03316284505874911,0.17018452388761543
+2026-02-06,33.529998779296875,34.040000915527344,33.525001525878906,34.029998779296875,34.029998779296875,864300,0.0,0.0,0.0,False,0.0284073321962639,0.02801132609661195,0.36979492523468527,34.224998474121094,-0.005697580818642467,0.17236097994789903
+2026-02-09,34.119998931884766,34.52000045776367,34.099998474121094,34.459999084472656,34.459999084472656,617800,0.0,0.0,0.0,False,0.012635918912738298,0.01255675189052355,0.3871035428370311,34.459999084472656,0.0,0.17270573478941523
+2026-02-10,34.540000915527344,34.5890007019043,34.36000061035156,34.439998626708984,34.439998626708984,421200,0.0,0.0,0.0,False,-0.0005803963521485711,-0.000580564847310504,0.3862984730007162,34.459999084472656,-0.0005803963521485711,0.17262743685885204
+2026-02-11,34.70000076293945,34.810001373291016,34.39400100708008,34.7400016784668,34.7400016784668,653500,0.0,0.0,0.0,False,0.008710890351927958,0.008673169443419147,0.3983743669940705,34.7400016784668,0.0,0.1727624522370356
+2026-02-12,34.88999938964844,34.900001525878906,34.220001220703125,34.290000915527344,34.290000915527344,553800,0.0,0.0,0.0,False,-0.01295338921121525,-0.013038015953692037,0.38026067955540954,34.7400016784668,-0.01295338921121525,0.17327140744978783
+2026-02-13,34.22999954223633,34.35499954223633,33.94300079345703,34.25,34.25,608500,0.0,0.0,0.0,False,-0.0011665475199573727,-0.0011672284661377636,0.3786505398827795,34.7400016784668,-0.014104825987113268,0.17328433907196947
+2026-02-17,34.09000015258789,34.316001892089844,33.81999969482422,34.209999084472656,34.209999084472656,848700,0.0,0.0,0.0,False,-0.0011679099424042327,-0.0011685924807016124,0.3770404002101495,34.7400016784668,-0.015256262763011175,0.17312743109295428
+2026-02-18,34.38999938964844,34.7400016784668,34.31999969482422,34.459999084472656,34.459999084472656,750700,0.0,0.0,0.0,False,0.007307804931028894,0.007281232304422849,0.3871035428370313,34.7400016784668,-0.008059947624231012,0.17323248352677922
+2026-02-19,34.15999984741211,34.29999923706055,34.040000915527344,34.29999923706055,34.29999923706055,579900,0.0,0.0,0.0,False,-0.004643060117903608,-0.004653872603194249,0.38066313769788196,34.7400016784668,-0.012665584920768191,0.17332916699254264
+2026-02-20,34.2599983215332,34.86000061035156,34.24800109863281,34.86000061035156,34.86000061035156,581600,0.0,0.0,0.0,False,0.016326571013038027,0.016194725671764245,0.40320463246059024,34.86000061035156,0.0,0.1739374560910622
+2026-02-23,34.72999954223633,34.81999969482422,34.380001068115234,34.47999954223633,34.47999954223633,492900,0.0,0.0,0.0,False,-0.010900776289785696,-0.010960625081241729,0.3879086126733464,34.86000061035156,-0.010900776289785696,0.1743407872905151
+2026-02-24,34.540000915527344,34.904998779296875,34.43000030517578,34.86000061035156,34.86000061035156,637800,0.0,0.0,0.0,False,0.011020912794669657,0.010960625081241758,0.40320463246059024,34.86000061035156,0.0,0.17428167631544456
+2026-02-25,35.029998779296875,35.119998931884766,34.904998779296875,35.099998474121094,35.099998474121094,477500,0.0,0.0,0.0,False,0.006884620182658896,0.00686102939896019,0.4128651633936289,35.099998474121094,0.0,0.1741371072099113
+2026-02-26,35.08000183105469,35.08000183105469,34.42499923706055,34.779998779296875,34.779998779296875,435100,0.0,0.0,0.0,False,-0.009116800818671056,-0.009158613171196532,0.39998435311533,35.099998474121094,-0.009116800818671056,0.17443365533300945
+2026-02-27,34.5,34.68000030517578,34.400001525878906,34.61000061035156,34.61000061035156,441500,0.0,0.0,0.0,False,-0.004887814114775235,-0.004899798545914738,0.39314148983370845,35.099998474121094,-0.013960053705723174,0.17442314235125278
+2026-03-02,33.77000045776367,34.279998779296875,33.76599884033203,34.15999984741211,34.15999984741211,488700,0.0,0.0,0.0,False,-0.013002044351448583,-0.013087310828863975,0.3750278023950475,35.099998474121094,-0.026780588819741324,0.17400596425114945
+2026-03-03,32.599998474121094,33.029998779296875,32.060001373291016,32.86000061035156,32.86000061035156,771900,0.0,0.0,0.0,False,-0.038056183924691456,-0.03879923327008668,0.3226994914455372,35.099998474121094,-0.06381760573069717,0.17834624100160212
+2026-03-04,33.06999969482422,33.48500061035156,32.904998779296875,33.31999969482422,33.31999969482422,707500,0.0,0.0,0.0,False,0.013998754593076423,0.013901676956280978,0.34121563702667035,35.099998474121094,-0.05071221813896232,0.1785473215628541
+2026-03-05,32.93000030517578,33.119998931884766,32.22999954223633,32.66999816894531,32.66999816894531,1009100,0.0,0.0,0.0,False,-0.01950784909460468,-0.019700638573703057,0.31505140477623006,35.099998474121094,-0.06923078093485957,0.1797226882742433
+2026-03-06,32.11000061035156,32.47999954223633,32.0099983215332,32.2400016784668,32.2400016784668,554200,0.0,0.0,0.0,False,-0.013161815567141688,-0.013249199865950363,0.29774294072525476,35.099998474121094,-0.08148139373176744,0.17862876375941258
+2026-03-09,31.850000381469727,32.790000915527344,31.59000015258789,32.7599983215332,32.7599983215332,1991200,0.0,0.0,0.0,False,0.016128927295115947,0.016000238049565775,0.3186741422639623,35.099998474121094,-0.06666667391205594,0.17890125296100615
+2026-03-10,32.97999954223633,33.5,32.790000915527344,32.970001220703125,32.970001220703125,1084600,0.0,0.0,0.0,False,0.006410345235942305,0.006389886358684311,0.32712729876958435,35.099998474121094,-0.06068368507162181,0.17895859211150122
+2026-03-11,32.83000183105469,33.0099983215332,32.689998626708984,32.869998931884766,32.869998931884766,586300,0.0,0.0,0.0,False,-0.003033129666842882,-0.0030377389273135713,0.3231019495880092,35.099998474121094,-0.06353275325298047,0.17627286146394122
+2026-03-12,32.400001525878906,32.400001525878906,31.780000686645508,31.889999389648438,31.889999389648438,738500,0.0,0.0,0.0,False,-0.029814407486508987,-0.03026789329829955,0.2836544489167978,35.099998474121094,-0.09145296934526537,0.1789199858325872
+2026-03-13,32.08000183105469,32.19900131225586,31.4950008392334,31.549999237060547,31.549999237060547,436900,0.0,0.0,0.0,False,-0.010661654408756549,-0.010718897077382654,0.269968568802184,35.099998474121094,-0.10113958380020815,0.17914956275408978
+2026-03-16,32.119998931884766,32.369998931884766,32.08000183105469,32.27000045776367,32.27000045776367,481600,0.0,0.0,0.0,False,0.022820958418831472,0.02256445544398976,0.2989504687040416,35.099998474121094,-0.080626727617779,0.18018863199035276
+2026-03-17,32.47999954223633,32.558998107910156,32.310001373291016,32.41999816894531,32.41999816894531,310200,0.0,0.0,0.0,False,0.0046482091432866746,0.004637439579063044,0.30498826214934827,35.099998474121094,-0.07635328836699862,0.17895612810709893
+2026-03-18,32.27000045776367,32.36000061035156,31.81999969482422,31.81999969482422,31.81999969482422,851400,0.0,0.0,0.0,False,-0.018507048365469236,-0.018680446509408644,0.2808367812653807,35.099998474121094,-0.09344726273179726,0.17969427112866362
+2026-03-19,31.25,31.899999618530273,31.149999618530273,31.780000686645508,31.780000686645508,1059000,0.0,0.0,0.0,False,-0.0012570398668236837,-0.0012578306041654466,0.27922671836843604,35.099998474121094,-0.09458683566392145,0.1796627014334089
+2026-03-20,31.56999969482422,31.579999923706055,30.690000534057617,30.860000610351562,30.860000610351562,506600,0.0,0.0,0.0,False,-0.02894902631894991,-0.02937631600168956,0.2421943504304842,35.099998474121094,-0.12079766518781032,0.1818897895575543
+2026-03-23,31.489999771118164,32.060001373291016,31.44499969482422,31.739999771118164,31.739999771118164,422300,0.0,0.0,0.0,False,0.028515850400580245,0.028116841174019965,0.2776165786958058,35.099998474121094,-0.09572646293646492,0.1838457546816942
+2026-03-24,31.209999084472656,31.625,31.18000030517578,31.469999313354492,31.469999313354492,469000,0.0,0.0,0.0,False,-0.008506630740727328,-0.008543018629849923,0.2667483662326091,35.099998474121094,-0.10341878400487581,0.18404349726754535
+2026-03-25,31.959999084472656,32.06999969482422,31.739999771118164,31.93000030517578,31.93000030517578,330700,0.0,0.0,0.0,False,0.014617127481985293,0.014511327027076103,0.2852645885894278,35.099998474121094,-0.09031334207272179,0.18448000009255397
+2026-03-26,31.360000610351562,31.479999542236328,30.860000610351562,30.860000610351562,30.860000610351562,540900,0.0,0.0,0.0,False,-0.03351079500775245,-0.034085149571246094,0.2421943504304842,35.099998474121094,-0.12079766518781032,0.18766187840047152
+2026-03-27,30.770000457763672,30.899999618530273,30.485000610351562,30.59000015258789,30.59000015258789,551100,0.0,0.0,0.0,False,-0.008749204550342893,-0.008787703562120478,0.23132613796728752,35.099998474121094,-0.1284899862562212,0.1873245131898194
+2026-03-30,30.739999771118164,30.739999771118164,30.1299991607666,30.274999618530273,30.274999618530273,409400,0.0,0.0,0.0,False,-0.01029750024473175,-0.010350886311974847,0.2186465567602247,35.099998474121094,-0.13746436083603386,0.18763206600146115
+2026-03-31,30.670000076293945,31.56999969482422,30.618000030517578,31.56999969482422,31.56999969482422,702100,0.0,0.0,0.0,False,0.04277456953298597,0.04188501606426192,0.2707736386384989,35.099998474121094,-0.10056977016393631,0.19135874164857128
+2026-04-01,31.809999465942383,32.1349983215332,31.764999389648438,31.899999618530273,31.899999618530273,482800,0.0,0.0,0.0,False,0.010452959356859193,0.01039870492923856,0.28405698383495515,35.099998474121094,-0.0911680625271295,0.191480314495408
+2026-04-02,31.059999465942383,31.809999465942383,31.010000228881836,31.6200008392334,31.6200008392334,638600,0.0,0.0,0.0,False,-0.00877739130549171,-0.008816139509953922,0.27278631322928626,35.099998474121094,-0.09914523607325698,0.19170868615063927
+2026-04-06,31.75,31.93000030517578,31.639999389648438,31.84000015258789,31.84000015258789,505000,0.0,0.0,0.0,False,0.006957599858173458,0.006933507445969283,0.2816418511016954,35.099998474121094,-0.09287744909552542,0.191784452325462
+2026-04-07,31.739999771118164,31.90999984741211,31.364999771118164,31.90999984741211,31.90999984741211,495600,0.0,0.0,0.0,False,0.0021984828671091083,0.0021960697398160857,0.2844595187531125,35.099998474121094,-0.09088315570899352,0.18991265780982056
+2026-04-08,33.65999984741211,33.790000915527344,33.25,33.54999923706055,33.54999923706055,935700,0.0,0.0,0.0,False,0.051394528282376006,0.050117405168987626,0.35047370981723636,35.099998474121094,-0.044159524343095,0.1864549328955626
+2026-04-09,33.31999969482422,33.65999984741211,33.154998779296875,33.56999969482422,33.56999969482422,359700,0.0,0.0,0.0,False,0.0005961388440682835,0.0005959612238949308,0.3512787796535515,35.099998474121094,-0.04358971070682327,0.18484261016841078
+2026-04-10,33.869998931884766,33.95000076293945,33.65999984741211,33.77000045776367,33.77000045776367,571300,0.0,0.0,0.0,False,0.005957723108656721,0.0059400460515972526,0.35932932446533083,35.099998474121094,-0.03789168302494417,0.18468525565959995
+2026-04-13,33.5,34.0,33.459999084472656,33.98500061035156,33.98500061035156,314500,0.0,0.0,0.0,False,0.006366602003953004,0.006346420805229743,0.36798363326650385,35.099998474121094,-0.031766322286071014,0.17020761348442318
+2026-04-14,34.279998779296875,34.58000183105469,34.2599983215332,34.54999923706055,34.54999923706055,455200,0.0,0.0,0.0,False,0.016624940902219443,0.01648825937345363,0.39072628032476286,35.099998474121094,-0.01566949461453837,0.1693149243246624
+2026-04-15,34.560001373291016,34.560001373291016,34.349998474121094,34.529998779296875,34.529998779296875,438100,0.0,0.0,0.0,False,-0.0005788844632510504,-0.0005790520815528224,0.38992121048844797,35.099998474121094,-0.016239308250810214,0.16813590267845097
+2026-04-16,34.61000061035156,34.61000061035156,34.369998931884766,34.470001220703125,34.470001220703125,573000,0.0,0.0,0.0,False,-0.0017375488188468013,-0.0017390601076748696,0.38750615453087356,35.099998474121094,-0.01794864047878686,0.16795317393541864
+2026-04-17,35.06999969482422,35.279998779296875,34.95000076293945,35.04999923706055,35.04999923706055,466400,0.0,0.0,0.0,False,0.01682616756070976,0.016686175771157705,0.410852565578526,35.099998474121094,-0.0014244797502601658,0.16861171183072168
+2026-04-20,34.84000015258789,34.849998474121094,34.6150016784668,34.810001373291016,34.810001373291016,477100,0.0,0.0,0.0,False,-0.006847300113940302,-0.006870850439029008,0.40119203464548714,35.099998474121094,-0.008262026023844182,0.16815233957851322
+2026-04-21,34.790000915527344,34.81999969482422,34.209999084472656,34.220001220703125,34.220001220703125,1125500,0.0,0.0,0.0,False,-0.016949156257160758,-0.017094437138136066,0.37744301190399177,35.099998474121094,-0.025071147910926017,0.1689904133720938
+2026-04-22,34.58000183105469,34.77000045776367,34.52000045776367,34.72999954223633,34.72999954223633,635400,0.0,0.0,0.0,False,0.014903515585635185,0.014793549439081635,0.3979717553002271,35.099998474121094,-0.01054128056893111,0.1693546007469585
+2026-04-23,34.47999954223633,34.625,33.86000061035156,34.189998626708984,34.189998626708984,329800,0.0,0.0,0.0,False,-0.015548543698384765,-0.015670690090584822,0.37623533037383394,35.099998474121094,-0.02592592270575289,0.16922152663841608
+2026-04-24,34.5,34.79999923706055,34.40999984741211,34.77000045776367,34.77000045776367,332600,0.0,0.0,0.0,False,0.01696407880524431,0.016821795700491474,0.3995818949728571,35.099998474121094,-0.009401653296387646,0.16951217337001018