diff --git "a/etfs_us/CHPS.csv" "b/etfs_us/CHPS.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CHPS.csv"
@@ -0,0 +1,698 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-07-17,25.469999313354492,25.917999267578125,25.469999313354492,25.917999267578125,25.14821434020996,700,0.0,0.0,0.0,False,,,0.0,25.14821434020996,0.0,
+2023-07-18,25.84000015258789,25.98200035095215,25.84000015258789,25.98200035095215,25.210315704345703,200,0.0,0.0,0.0,False,0.002469414460033681,0.0024663704663707314,0.002469414460033681,25.210315704345703,0.0,
+2023-07-19,25.739999771118164,25.75,25.649999618530273,25.649999618530273,24.888174057006836,900,0.0,0.0,0.0,False,-0.012778167918116812,-0.012860510919671707,-0.010340308050712843,25.210315704345703,-0.012778167918116812,
+2023-07-20,24.7549991607666,24.7549991607666,24.7549991607666,24.7549991607666,24.019752502441406,100,0.0,0.0,0.0,False,-0.03489293961767925,-0.03551624039554649,-0.0448724439239504,25.210315704345703,-0.04722523969420467,
+2023-07-21,24.940000534057617,24.940000534057617,24.929000854492188,24.929000854492188,24.18858528137207,200,0.0,0.0,0.0,False,0.007028914178591306,0.007004326510496894,-0.038158934302684244,25.210315704345703,-0.040528267672487295,
+2023-07-24,24.895999908447266,24.895999908447266,24.895999908447266,24.895999908447266,24.156564712524414,100,0.0,0.0,0.0,False,-0.0013237884099123187,-0.0013246653918338703,-0.03943220835763206,25.210315704345703,-0.04179840523138101,
+2023-07-25,25.235000610351562,25.235000610351562,25.235000610351562,25.235000610351562,24.48550033569336,100,0.0,0.0,0.0,False,0.013616821227829812,0.013524945415728285,-0.026352328461626606,25.210315704345703,-0.02875074541519529,
+2023-07-26,24.95400047302246,24.95400047302246,24.95400047302246,24.95400047302246,24.21284294128418,100,0.0,0.0,0.0,False,-0.011135463464951867,-0.011197926877143572,-0.03719434653577758,25.210315704345703,-0.03956605600498608,
+2023-07-27,25.565000534057617,25.565000534057617,25.565000534057617,25.565000534057617,24.80569839477539,100,0.0,0.0,0.0,False,0.02448516495683206,0.024190208315580948,-0.013619891289335606,25.210315704345703,-0.016049672456127317,
+2023-07-28,25.979999542236328,26.06999969482422,25.979999542236328,26.06999969482422,25.29570198059082,300,0.0,0.0,0.0,False,0.019753670225976627,0.01956109835195815,0.0058647360955979,25.29570198059082,0.0,
+2023-07-31,26.05500030517578,26.05500030517578,26.05500030517578,26.05500030517578,25.281143188476562,100,0.0,0.0,0.0,False,-0.000575544103319503,-0.0005757097924042365,0.005285816578000979,25.29570198059082,-0.000575544103319503,
+2023-08-01,26.084999084472656,26.084999084472656,26.084999084472656,26.084999084472656,25.31025505065918,100,0.0,0.0,0.0,False,0.0011515247536704187,0.0011508622575795852,0.006443428080304292,25.31025505065918,0.0,
+2023-08-02,25.145000457763672,25.145000457763672,25.145000457763672,25.145000457763672,24.398176193237305,200,0.0,0.0,0.0,False,-0.03603594098899132,-0.036701268250227556,-0.02982470790275571,25.31025505065918,-0.03603594098899132,
+2023-08-03,25.009000778198242,25.009000778198242,25.009000778198242,25.009000778198242,24.26621437072754,100,0.0,0.0,0.0,False,-0.005408675692174958,-0.005423355534812094,-0.03507207142227087,25.31025505065918,-0.041249709963094516,
+2023-08-04,25.040000915527344,25.040000915527344,24.913999557495117,24.913999557495117,24.174030303955078,200,0.0,0.0,0.0,False,-0.0037988647658063757,-0.0038060987790644717,-0.03873770213168737,25.31025505065918,-0.04489187265912242,
+2023-08-07,25.158000946044922,25.158000946044922,25.158000946044922,25.158000946044922,24.410781860351562,200,0.0,0.0,0.0,False,0.009793631985219653,0.00974598520890974,-0.029323452945098527,25.31025505065918,-0.03553789515385353,
+2023-08-08,24.711999893188477,24.711999893188477,24.711999893188477,24.711999893188477,23.978031158447266,100,0.0,0.0,0.0,False,-0.017727850929968758,-0.017886871477330434,-0.04653146207250458,25.31025505065918,-0.05263573557616985,
+2023-08-09,24.611000061035156,24.670000076293945,24.433000564575195,24.433000564575195,23.707321166992188,200,0.0,0.0,0.0,False,-0.011289917410909234,-0.011354132306539538,-0.057296043119606344,25.31025505065918,-0.06333139987956171,
+2023-08-10,24.358999252319336,24.358999252319336,24.358999252319336,24.358999252319336,23.635517120361328,100,0.0,0.0,0.0,False,-0.003028770991251095,-0.0030333670006291546,-0.060151277517543345,25.31025505065918,-0.06616835456402226,
+2023-08-11,23.790000915527344,23.823999404907227,23.790000915527344,23.823999404907227,23.116411209106445,400,0.0,0.0,0.0,False,-0.021962959752959588,-0.02220773620126971,-0.08079313718329606,25.31025505065918,-0.08667806140877266,
+2023-08-14,24.273000717163086,24.273000717163086,24.273000717163086,24.273000717163086,23.552072525024414,100,0.0,0.0,0.0,False,0.018846407947023636,0.01867101466309239,-0.06346938965894866,25.31025505065918,-0.06946522356711593,0.264336059725229
+2023-08-15,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,23.18044662475586,100,0.0,0.0,0.0,False,-0.01577890437768048,-0.015904716495963374,-0.07824681660629085,25.31025505065918,-0.08414804282455668,0.261336135009996
+2023-08-16,23.52899932861328,23.52899932861328,23.52899932861328,23.52899932861328,22.830169677734375,100,0.0,0.0,0.0,False,-0.015110879988282977,-0.015226212662382414,-0.09217531833937098,25.31025505065918,-0.09798737183646888,0.25792391708825174
+2023-08-17,23.319000244140625,23.319000244140625,23.319000244140625,23.319000244140625,22.62640380859375,100,0.0,0.0,0.0,False,-0.008925289299945627,-0.008965358290891904,-0.10027791625682314,25.31025505065918,-0.10603809549503262,0.25246671302696905
+2023-08-18,23.472000122070312,23.472000122070312,23.472000122070312,23.472000122070312,22.77486228942871,100,0.0,0.0,0.0,False,0.006561293703181148,0.006539862110554648,-0.09437457541414607,25.31025505065918,-0.10017254888012028,0.24948761875800313
+2023-08-21,23.959999084472656,23.996999740600586,23.959999084472656,23.996999740600586,23.28426742553711,300,0.0,0.0,0.0,False,0.02236699083554261,0.022120518160954193,-0.07411845984199994,25.31025505065918,-0.08004611652735227,0.2581856986257129
+2023-08-22,23.833999633789062,23.833999633789062,23.833999633789062,23.833999633789062,23.126110076904297,100,0.0,0.0,0.0,False,-0.006792455426763988,-0.006815629149393119,-0.08040746893398676,25.31025505065918,-0.08629486227551864,0.2532522677901636
+2023-08-23,24.23900032043457,24.23900032043457,24.23900032043457,24.23900032043457,23.519081115722656,200,0.0,0.0,0.0,False,0.01699252652138905,0.01684976848621571,-0.0647812684609762,25.31025505065918,-0.07076870349000586,0.25580524153488743
+2023-08-24,23.58799934387207,23.58799934387207,23.58799934387207,23.58799934387207,22.887413024902344,100,0.0,0.0,0.0,False,-0.026857685796152886,-0.027224944178261126,-0.08989907930332797,25.31025505065918,-0.09572570568362315,0.2615675368825069
+2023-08-25,23.645999908447266,23.645999908447266,23.645999908447266,23.645999908447266,22.943693161010742,100,0.0,0.0,0.0,False,0.0024589994529815584,0.0024559810609635934,-0.08766114163717686,25.31025505065918,-0.09350209568855383,0.25740054252499317
+2023-08-28,23.899999618530273,23.940000534057617,23.899999618530273,23.940000534057617,23.228960037231445,100,0.0,0.0,0.0,False,0.012433346027546754,0.012356686747691806,-0.07631771691677491,25.31025505065918,-0.08223129357100367,0.2568641796894426
+2023-08-29,24.479999542236328,24.479999542236328,24.479999542236328,24.479999542236328,23.75292205810547,100,0.0,0.0,0.0,False,0.022556413202925008,0.022305779249511434,-0.055482757671328486,25.31025505065918,-0.06152972340407736,0.2624687061101126
+2023-08-30,24.579999923706055,24.579999923706055,24.549999237060547,24.549999237060547,23.820842742919922,200,0.0,0.0,0.0,False,0.002859466496303087,0.002855385998827804,-0.05278194226170907,25.31025505065918,-0.05884619909037492,0.25851840383245167
+2023-08-31,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,23.985794067382812,100,0.0,0.0,0.0,False,0.0069246636755502244,0.006900798301822617,-0.04622277578446354,25.31025505065918,-0.05232902555211005,0.2555259970781353
+2023-09-01,24.799999237060547,24.799999237060547,24.709999084472656,24.764999389648438,24.02945899963379,500,0.0,0.0,0.0,False,0.0018204497265468245,0.0018187947162143733,-0.04448647229745373,25.31025505065918,-0.05060383818582004,0.2517686013111394
+2023-09-05,24.7549991607666,24.7549991607666,24.7549991607666,24.7549991607666,24.019752502441406,100,0.0,0.0,0.0,False,-0.0004039415615861852,-0.0004040231679556497,-0.04487244392395062,25.31025505065918,-0.05098733875398709,0.24804803329352837
+2023-09-06,24.590999603271484,24.590999603271484,24.590999603271484,24.590999603271484,23.860624313354492,100,0.0,0.0,0.0,False,-0.006624888789788286,-0.006646930769906845,-0.051200057763016726,25.31025505065918,-0.057274442094843,0.24490105800746365
+2023-09-07,23.940000534057617,24.090999603271484,23.940000534057617,24.090999603271484,23.37547492980957,500,0.0,0.0,0.0,False,-0.02033263577572819,-0.020542189195919252,-0.07049166141255325,25.31025505065918,-0.0764425375001988,0.24650890598475778
+2023-09-08,23.926000595092773,23.926000595092773,23.926000595092773,23.926000595092773,23.215377807617188,100,0.0,0.0,0.0,False,-0.006848935590532901,-0.006872497192785404,-0.07685780415440191,25.31025505065918,-0.0827679230750159,0.2434946229190692
+2023-09-11,23.954999923706055,23.954999923706055,23.954999923706055,23.954999923706055,23.243515014648438,100,0.0,0.0,0.0,False,0.0012120072851891095,0.001211273397284572,-0.07573894908777157,25.31025505065918,-0.08165623111557374,0.24040697289375088
+2023-09-12,24.0,24.0,23.79599952697754,23.79599952697754,23.089237213134766,800,0.0,0.0,0.0,False,-0.006637455712547924,-0.006659581582383299,-0.08187369088003449,25.31025505065918,-0.0877516972104384,0.23760189423111902
+2023-09-13,23.84000015258789,23.860000610351562,23.84000015258789,23.860000610351562,23.151338577270508,100,0.0,0.0,0.0,False,0.002689623895431925,0.002686013329676124,-0.0794042764200007,25.31025505065918,-0.0852980923766884,0.23490386540657204
+2023-09-14,24.093000411987305,24.10300064086914,24.09000015258789,24.10300064086914,23.387123107910156,200,0.0,0.0,0.0,False,0.010184488030905436,0.010132975589340789,-0.07002848029189745,25.31025505065918,-0.07598232174665254,0.23390473755344604
+2023-09-15,23.959999084472656,23.959999084472656,23.490999221801758,23.490999221801758,22.811279296875,400,0.019,0.0,0.0,False,-0.024622259368036192,-0.024930456725282518,-0.09292648025503714,25.31025505065918,-0.09873372468125707,0.2377170600141
+2023-09-18,23.518999099731445,23.518999099731445,23.518999099731445,23.518999099731445,22.83846664428711,100,0.0,0.0,0.0,False,0.0011918379087065833,0.0011911282337286606,-0.09184539564822114,25.31025505065918,-0.09765956136849341,0.23507318522746834
+2023-09-19,23.309999465942383,23.309999465942383,23.309999465942383,23.309999465942383,22.635515213012695,100,0.0,0.0,0.0,False,-0.008886386044887118,-0.008926105456456739,-0.0999156080509328,25.31025505065918,-0.10567810685008583,0.232944152334164
+2023-09-20,23.020000457763672,23.020000457763672,23.020000457763672,23.020000457763672,22.353904724121094,100,0.0,0.0,0.0,False,-0.01244109030616225,-0.012519128600007094,-0.11111363925433826,25.31025505065918,-0.11680444628554187,0.231577742005904
+2023-09-21,22.608999252319336,22.608999252319336,22.608999252319336,22.608999252319336,21.95479965209961,100,0.0,0.0,0.0,False,-0.017853930977473786,-0.018015235230544425,-0.1269837549859092,25.31025505065918,-0.1325729587411716,0.2318063938227089
+2023-09-22,22.775999069213867,22.775999069213867,22.775999069213867,22.775999069213867,22.116966247558594,100,0.0,0.0,0.0,False,0.007386384664342716,0.007359238915807825,-0.12053532118201504,25.31025505065918,-0.12616580894618123,0.23050722290846892
+2023-09-25,22.924999237060547,22.924999237060547,22.924999237060547,22.924999237060547,22.261653900146484,100,0.0,0.0,0.0,False,0.006541930342904179,0.006520624785765461,-0.11478192451414315,25.31025505065918,-0.12044924653705924,0.22902727799516517
+2023-09-26,22.466999053955078,22.466999053955078,22.466999053955078,22.466999053955078,21.81690788269043,100,0.0,0.0,0.0,False,-0.01997812109787267,-0.020180382156393704,-0.13246691842422542,25.31025505065918,-0.13802101800146693,0.23009433359676945
+2023-09-27,22.62700080871582,22.62700080871582,22.62700080871582,22.62700080871582,21.972280502319336,100,0.0,0.0,0.0,False,0.0071216608909174806,0.007096421623483695,-0.1262886420055901,25.31025505065918,-0.13188229599657508,0.2288330065737317
+2023-09-28,22.989999771118164,22.989999771118164,22.989999771118164,22.989999771118164,22.32477569580078,100,0.0,0.0,0.0,False,0.016042722258358122,0.015915397739124013,-0.11227193335531283,25.31025505065918,-0.11795532478368465,0.23024223038820582
+2023-09-29,23.06999969482422,23.06999969482422,23.06999969482422,23.06999969482422,22.402462005615234,100,0.0,0.0,0.0,False,0.0034798248758693973,0.0034737842946730097,-0.10918279514599516,25.31025505065918,-0.11488596378123872,0.22835182153753733
+2023-10-02,23.086000442504883,23.086000442504883,23.086000442504883,23.086000442504883,22.417997360229492,100,0.0,0.0,0.0,False,0.0006934663971469579,0.0006932260604288453,-0.10856504334842854,25.31025505065918,-0.11427216693947784,0.22626646914509185
+2023-10-03,22.69499969482422,22.69499969482422,22.69499969482422,22.69499969482422,22.03830909729004,100,0.0,0.0,0.0,False,-0.016936760979954335,-0.017081828228698654,-0.1236630641384121,25.31025505065918,-0.1292735275413167,0.22642249422931804
+2023-10-04,22.93400001525879,23.049999237060547,22.93400001525879,23.0049991607666,22.339340209960938,400,0.0,0.0,0.0,False,0.013659446890501803,0.013566997565549816,-0.11169278630482571,25.31025505065918,-0.11737988553461332,0.22689365702882777
+2023-10-05,22.93000030517578,22.993999481201172,22.93000030517578,22.993999481201172,22.32866096496582,100,0.0,0.0,0.0,False,-0.0004780465714182558,-0.00047816087210929867,-0.11211743852269884,25.31025505065918,-0.11780181905419818,0.22488182342082677
+2023-10-06,23.361000061035156,23.361000061035156,23.361000061035156,23.361000061035156,22.685039520263672,100,0.0,0.0,0.0,False,0.01596058786762966,0.01583455693501322,-0.09794631088410433,25.31025505065918,-0.10372141747054964,0.22601733736004645
+2023-10-09,23.285999298095703,23.285999298095703,23.285999298095703,23.285999298095703,22.612211227416992,100,0.0,0.0,0.0,False,-0.0032104106665374887,-0.0032155750911060836,-0.10084227366943144,25.31025505065918,-0.10659883979209128,0.22408289171280538
+2023-10-10,23.59000015258789,23.59000015258789,23.59000015258789,23.59000015258789,22.907413482666016,100,0.0,0.0,0.0,False,0.0130549928213608,0.012970510882256814,-0.08910377600691477,25.31025505065918,-0.0949354940589816,0.22422456050667647
+2023-10-11,23.68000030517578,23.774999618530273,23.68000030517578,23.774999618530273,23.087059020996094,200,0.0,0.0,0.0,False,0.00784224454087834,0.007811653969568585,-0.08196030506699825,25.31025505065918,-0.08783775687812301,0.2231498423618119
+2023-10-12,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,23.198734283447266,100,0.0,0.0,0.0,False,0.004837136785140528,0.004825475428932088,-0.07751962148841862,25.31025505065918,-0.08342550333790189,0.22165914479437276
+2023-10-13,23.378000259399414,23.378000259399414,23.378000259399414,23.378000259399414,22.70154571533203,100,0.0,0.0,0.0,False,-0.021431710973558893,-0.021664705080473745,-0.09728995433945808,25.31025505065918,-0.1030692630360992,0.22355518291999651
+2023-10-16,23.677000045776367,23.677000045776367,23.677000045776367,23.677000045776367,22.991897583007812,100,0.0,0.0,0.0,False,0.01278996026599577,0.012708859509111829,-0.08574432872374449,25.31025505065918,-0.09159755454898066,0.2235856253530622
+2023-10-17,23.540000915527344,23.540000915527344,23.540000915527344,23.540000915527344,22.858861923217773,100,0.0,0.0,0.0,False,-0.005786197477165134,-0.0058030023734404685,-0.09103439258236712,25.31025505065918,-0.09685375048709999,0.22200765943164105
+2023-10-18,23.152999877929688,23.152999877929688,23.152999877929688,23.152999877929688,22.483057022094727,100,0.0,0.0,0.0,False,-0.016440227968713583,-0.016576868183991355,-0.10597799438403321,25.31025505065918,-0.11170168071818076,0.22225260039777792
+2023-10-19,22.812999725341797,22.812999725341797,22.812999725341797,22.812999725341797,22.152896881103516,100,0.0,0.0,0.0,False,-0.014684842042020918,-0.014793731667729822,-0.1191065663185944,25.31025505065918,-0.12474620122302693,0.2220177070743348
+2023-10-20,22.479999542236328,22.479999542236328,22.479999542236328,22.479999542236328,21.82952880859375,100,0.0,0.0,0.0,False,-0.014597100968117616,-0.014704686891740612,-0.13196505671219372,25.31025505065918,-0.13752236929650286,0.22172867711045985
+2023-10-23,22.451000213623047,22.451000213623047,22.388999938964844,22.388999938964844,21.741167068481445,500,0.0,0.0,0.0,False,-0.0040478079434091985,-0.004056022492754882,-0.13547869545079083,25.31025505065918,-0.14101351310107724,0.22012766784819296
+2023-10-24,22.610000610351562,22.610000610351562,22.610000610351562,22.610000610351562,21.955772399902344,100,0.0,0.0,0.0,False,0.009870920486693358,0.009822521187537318,-0.12694507439453317,25.31025505065918,-0.13253452578975378,0.21968681899172518
+2023-10-25,21.90999984741211,21.90999984741211,21.90999984741211,21.90999984741211,21.276025772094727,100,0.0,0.0,0.0,False,-0.030959813912565415,-0.031449196240839625,-0.15397469242672712,25.31025505065918,-0.15939109544687835,0.2249043255189161
+2023-10-26,21.850000381469727,21.850000381469727,21.850000381469727,21.850000381469727,21.217761993408203,100,0.0,0.0,0.0,False,-0.0027384709583752054,-0.002742227429528902,-0.156291508161567,25.31025505065918,-0.16169307851934867,0.22331672428424088
+2023-10-27,21.85700035095215,21.85700035095215,21.85700035095215,21.85700035095215,21.22456169128418,100,0.0,0.0,0.0,False,0.0003204719648608467,0.00032042062468914674,-0.15602112324341777,25.31025505065918,-0.1614244246530654,0.22181229399526614
+2023-10-30,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,21.081811904907227,100,0.0,0.0,0.0,False,-0.006725688306466804,-0.006748407674289588,-0.16169746210572455,25.31025505065918,-0.1670644225942649,0.2204443628429624
+2023-10-31,21.865999221801758,21.865999221801758,21.865999221801758,21.865999221801758,21.23329734802246,100,0.0,0.0,0.0,False,0.007185598837449625,0.0071599054303804035,-0.15567375636400038,25.31025505065918,-0.16107928167758778,0.2196369399279631
+2023-11-01,22.35099983215332,22.35099983215332,22.35099983215332,22.35099983215332,21.70426368713379,100,0.0,0.0,0.0,False,0.022180555916115896,0.021938145371199657,-0.13694613090558805,25.31025505065918,-0.14247155377564935,0.22262403060690208
+2023-11-02,23.079999923706055,23.079999923706055,23.079999923706055,23.079999923706055,22.412166595458984,100,0.0,0.0,0.0,False,0.03261584537165563,0.032095238466396676,-0.10879689936379555,25.31025505065918,-0.11450253857179993,0.2297703052219478
+2023-11-03,23.600000381469727,23.600000381469727,23.600000381469727,23.600000381469727,22.917123794555664,100,0.0,0.0,0.0,False,0.022530494628707265,0.022280432087862824,-0.0887176526918243,25.31025505065918,-0.09455184277335793,0.23228759148426434
+2023-11-06,23.542999267578125,23.542999267578125,23.542999267578125,23.542999267578125,22.861778259277344,100,0.0,0.0,0.0,False,-0.0024150297294928125,-0.00241795061742509,-0.09091842665253558,25.31025505065918,-0.09673852699157481,0.23080600163755666
+2023-11-07,23.625999450683594,23.625999450683594,23.625999450683594,23.625999450683594,22.94236946105957,100,0.0,0.0,0.0,False,0.00352515018159294,0.0035189514031700384,-0.08771377757916698,25.31025505065918,-0.09355439464597337,0.22948749038526758
+2023-11-08,23.6299991607666,23.6299991607666,23.6299991607666,23.6299991607666,22.94625473022461,100,0.0,0.0,0.0,False,0.0001693490801650821,0.00016933474222832716,-0.08755928274655278,25.31025505065918,-0.0934008889164869,0.2280587145611345
+2023-11-09,23.610000610351562,23.610000610351562,23.610000610351562,23.610000610351562,22.926836013793945,100,0.0,0.0,0.0,False,-0.0008462695397992714,-0.0008466278280194674,-0.08833145353243699,25.31025505065918,-0.094168116129006,0.22664679758224882
+2023-11-10,24.0,24.399999618530273,24.0,24.399999618530273,23.69397735595703,100,0.0,0.0,0.0,False,0.03346041039860603,0.032912793066943107,-0.05782664982013175,25.31025505065918,-0.06385860954254008,0.23313790377041488
+2023-11-13,24.149999618530273,24.149999618530273,24.149999618530273,24.149999618530273,23.451213836669922,100,0.0,0.0,0.0,False,-0.010245790128016408,-0.010298639534891409,-0.0674799602302848,25.31025505065918,-0.07345011775931676,0.2323293571237186
+2023-11-14,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.393144607543945,100,0.0,0.0,0.0,False,0.0401655444120832,0.039379877805226796,-0.03002478515775675,25.31025505065918,-0.03623473731416815,0.24143639795455515
+2023-11-15,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,24.62619972229004,100,0.0,0.0,0.0,False,0.009554123443109352,0.009508771442643315,-0.02075752221839744,25.31025505065918,-0.027026805024287004,0.2405973410816738
+2023-11-16,25.358999252319336,25.358999252319336,25.358999252319336,25.358999252319336,24.625228881835938,100,0.0,0.0,0.0,False,-3.9423072380251334e-05,-3.942384948999339e-05,-0.020796126965476835,25.31025505065918,-0.027065162616976557,0.23919447925056544
+2023-11-17,25.50200080871582,25.50200080871582,25.50200080871582,25.50200080871582,24.764089584350586,100,0.0,0.0,0.0,False,0.005638960887672129,0.005623121465084815,-0.015274434624378053,25.31025505065918,-0.021578821122719916,0.2380160681460344
+2023-11-20,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,25.150571823120117,100,0.0,0.0,0.0,False,0.015606559548781762,0.01548602961916071,9.374355086433361e-05,25.31025505065918,-0.006309032730782538,0.23812427720430882
+2023-11-21,25.499000549316406,25.499000549316406,25.499000549316406,25.499000549316406,24.761180877685547,100,0.0,0.0,0.0,False,-0.015482389353732917,-0.01560349315408923,-0.015390097177022444,25.31025505065918,-0.02169374318333206,0.2382162908265847
+2023-11-22,25.56999969482422,25.56999969482422,25.56999969482422,25.56999969482422,24.83012580871582,100,0.0,0.0,0.0,False,0.0027843959208102564,0.0027805266711728774,-0.012648553380012806,25.31025505065918,-0.018969751232548515,0.2369364873610954
+2023-11-24,25.649999618530273,25.649999618530273,25.649999618530273,25.649999618530273,24.907808303833008,100,0.0,0.0,0.0,False,0.00312855825683811,0.003123674501878276,-0.009559566859288826,25.31025505065918,-0.015900540947559105,0.23568901098982872
+2023-11-27,25.614999771118164,25.614999771118164,25.540000915527344,25.540000915527344,24.80099105834961,600,0.0,0.0,0.0,False,-0.004288504399118875,-0.004297726409307764,-0.013807075013878012,25.31025505065918,-0.02012085580687606,0.23451109769577982
+2023-11-28,25.479999542236328,25.479999542236328,25.479999542236328,25.479999542236328,24.742727279663086,100,0.0,0.0,0.0,False,-0.0023492520338983525,-0.002352015855915884,-0.016123890748717784,25.31025505065918,-0.022422838879346374,0.23327748053132313
+2023-11-29,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,25.043758392333984,100,0.0,0.0,0.0,False,0.012166448317050493,0.012093031962397558,-0.004153612915131388,25.31025505065918,-0.010529196872642865,0.23288707673764486
+2023-11-30,25.655000686645508,25.655000686645508,25.655000686645508,25.655000686645508,24.912662506103516,100,0.0,0.0,0.0,False,-0.005234673014198887,-0.00524842191664297,-0.009366543123891957,25.31025505065918,-0.01570875298411145,0.23181704759357843
+2023-12-01,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,25.072891235351562,100,0.0,0.0,0.0,False,0.006431618025925179,0.006411023427934589,-0.0029951671255630252,25.31025505065918,-0.009378167657043579,0.23083885318520203
+2023-12-04,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,24.79128074645996,100,0.0,0.0,0.0,False,-0.011231671937959264,-0.01129522347329707,-0.014193198328968593,25.31025505065918,-0.020504507092499735,0.23036034630050037
+2023-12-05,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,24.50967025756836,100,0.0,0.0,0.0,False,-0.011359255367708765,-0.011424264481238537,-0.02539122953237405,25.31025505065918,-0.03163084652795589,0.22989224362200156
+2023-12-06,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,24.480539321899414,100,0.0,0.0,0.0,False,-0.001188548657032662,-0.0011892555411540228,-0.02654959947764557,25.31025505065918,-0.03278180038482692,0.2287340983197772
+2023-12-07,25.610000610351562,25.610000610351562,25.610000610351562,25.610000610351562,24.86896514892578,100,0.0,0.0,0.0,False,0.0158667185358492,0.015742158007652208,-0.011104135963947659,25.31025505065918,-0.017435221448782068,0.22899228238060335
+2023-12-08,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,25.072891235351562,100,0.0,0.0,0.0,False,0.008200023008781754,0.008166585488037427,-0.002995167125562914,25.31025505065918,-0.009378167657043579,0.2282207519808196
+2023-12-11,26.479999542236328,26.56999969482422,26.479999542236328,26.56999969482422,25.801185607910156,1000,0.0,0.0,0.0,False,0.029047083789512707,0.028633212646220454,0.02596491579349003,25.801185607910156,0.0,0.2315772105225997
+2023-12-12,26.56999969482422,26.56999969482422,26.56999969482422,26.56999969482422,25.801185607910156,100,0.0,0.0,0.0,False,0.0,0.0,0.02596491579349003,25.801185607910156,0.0,0.23045096709130927
+2023-12-13,27.035999298095703,27.190000534057617,27.035999298095703,27.190000534057617,26.403249740600586,1100,0.0,0.0,0.0,False,0.023334746776359383,0.023066654144725654,0.049905547304959885,26.403249740600586,0.0,0.2320879660250156
+2023-12-14,27.83799934387207,27.90999984741211,27.700000762939453,27.90999984741211,27.1024112701416,1500,0.0,0.0,0.0,False,0.02648013166598595,0.026135601874029524,0.07770718443444435,27.1024112701416,0.0,0.234409608744508
+2023-12-15,28.0,28.079999923706055,27.882999420166016,27.882999420166016,27.158906936645508,2400,0.085,0.0,0.0,False,0.002084525466785614,0.0020823558581212834,0.07995369250613571,27.158906936645508,0.0,0.23330942850852288
+2023-12-18,27.670000076293945,27.68000030517578,27.600000381469727,27.68000030517578,26.961179733276367,600,0.0,0.0,0.0,False,-0.007280381490697874,-0.00730701280416355,0.07209121763240312,27.158906936645508,-0.007280381490697874,0.23254655306295852
+2023-12-19,27.900999069213867,27.937000274658203,27.900999069213867,27.937000274658203,27.21150779724121,1000,0.0,0.0,0.0,False,0.009284759288773925,0.009241920870031636,0.08204532652372842,27.21150779724121,0.0,0.23183085556221145
+2023-12-20,27.264999389648438,27.264999389648438,27.264999389648438,27.264999389648438,26.55695343017578,100,0.0,0.0,0.0,False,-0.024054321867889694,-0.024348351769515452,0.05601745996388097,27.21150779724121,-0.024054321867889694,0.23381826467530778
+2023-12-21,27.94300079345703,27.94300079345703,27.94300079345703,27.94300079345703,27.21735191345215,100,0.0,0.0,0.0,False,0.02486725312874105,0.024563095060646686,0.082277713449173,27.21735191345215,0.0,0.23560687161555205
+2023-12-22,28.02199935913086,28.02199935913086,28.02199935913086,28.02199935913086,27.294296264648438,100,0.0,0.0,0.0,False,0.002827032969296983,0.0028230444269843756,0.08533734822702921,27.294296264648438,0.0,0.2345624673442277
+2023-12-26,28.47800064086914,28.47800064086914,28.47800064086914,28.47800064086914,27.73845672607422,100,0.0,0.0,0.0,False,0.01627301386044744,0.016142027488608494,0.10299905793798891,27.73845672607422,0.0,0.23464759597082746
+2023-12-27,28.55299949645996,28.55299949645996,28.55299949645996,28.55299949645996,27.811508178710938,100,0.0,0.0,0.0,False,0.0026335802801908947,0.002630118484257766,0.10590389450604354,27.811508178710938,0.0,0.23362002227491357
+2023-12-28,28.600000381469727,28.600000381469727,28.514999389648438,28.514999389648438,27.774494171142578,100,0.0,0.0,0.0,False,-0.0013308881823493879,-0.0013317746005960145,0.10443206008203121,27.811508178710938,-0.0013308881823493879,0.2326185029434542
+2023-12-29,28.399999618530273,28.399999618530273,28.3700008392334,28.3700008392334,27.633262634277344,400,0.0,0.0,0.0,False,-0.005084936416662855,-0.005097908700019389,0.09881609327999019,27.811508178710938,-0.00640905711722739,0.23177681586504154
+2024-01-02,27.459999084472656,27.459999084472656,27.3700008392334,27.3700008392334,26.65923309326172,100,0.0,0.0,0.0,False,-0.03524844510424918,-0.03588466685723317,0.06008453453634499,27.811508178710938,-0.04143159292350995,0.23680093618241238
+2024-01-03,27.0,27.0,26.829999923706055,26.829999923706055,26.133251190185547,300,0.0,0.0,0.0,False,-0.019729821230645816,-0.01992705269195696,0.039169256180570544,27.811508178710938,-0.060343976232474006,0.23765279712841786
+2024-01-04,26.709999084472656,26.709999084472656,26.549999237060547,26.549999237060547,25.860523223876953,500,0.0,0.0,0.0,False,-0.010436051921890899,-0.010490889369710835,0.028324431867437383,27.811508178710938,-0.07015027528522955,0.23717201184801584
+2024-01-05,26.663999557495117,26.663999557495117,26.663999557495117,26.663999557495117,25.97156524658203,100,0.0,0.0,0.0,False,0.004293881517546172,0.00428468911297259,0.03273993513947415,27.811508178710938,-0.06615761073818138,0.23624269103356202
+2024-01-08,26.975000381469727,27.384000778198242,26.975000381469727,27.384000778198242,26.672868728637695,800,0.0,0.0,0.0,False,0.027002742245115785,0.026644601093894098,0.060626745414283034,27.811508178710938,-0.04094130540338137,0.23837328501811242
+2024-01-09,27.25,27.25,27.25,27.25,26.542343139648438,100,0.0,0.0,0.0,False,-0.0048935714533441255,-0.004905584180243708,0.0554364926502704,27.811508178710938,-0.04563452765334086,0.23751741340322888
+2024-01-10,27.200000762939453,27.440000534057617,27.200000762939453,27.327999114990234,26.618318557739258,1600,0.0,0.0,0.0,False,0.002862423173835449,0.002858334241600236,0.05845759852534416,27.811508178710938,-0.04290272980898746,0.23656506779842437
+2024-01-11,27.280000686645508,27.5,27.280000686645508,27.3700008392334,26.65923309326172,400,0.0,0.0,0.0,False,0.001537081894700032,0.0015359017934446044,0.06008453453634521,27.811508178710938,-0.04143159292350995,0.2356054745630965
+2024-01-12,27.34000015258789,27.34000015258789,27.309999465942383,27.309999465942383,26.600788116455078,600,0.0,0.0,0.0,False,-0.0021922977529842402,-0.0021947043556728926,0.057760513593307916,27.811508178710938,-0.04353306028842541,0.23468653986961335
+2024-01-16,27.170000076293945,27.729999542236328,27.170000076293945,27.389999389648438,26.678709030151367,2400,0.0,0.0,0.0,False,0.002929270868034406,0.002924988914089184,0.06085898065113393,27.811508178710938,-0.040731309545690264,0.2337699687213586
+2024-01-17,26.864999771118164,27.200000762939453,26.864999771118164,27.200000762939453,26.4936466217041,2500,0.0,0.0,0.0,False,-0.006936707778405382,-0.006960878577842444,0.053500111908260095,27.811508178710938,-0.04738547613234545,0.23308086551370727
+2024-01-18,27.81999969482422,28.08300018310547,27.799999237060547,28.08300018310547,27.35371208190918,900,0.0,0.0,0.0,False,0.03246308341338322,0.0319472906505319,0.08769997391714646,27.811508178710938,-0.016460671383229375,0.23644890383482853
+2024-01-19,28.549999237060547,29.260000228881836,28.549999237060547,29.260000228881836,28.500150680541992,2400,0.0,0.0,0.0,False,0.0419116277600593,0.041057129523510344,0.13328725033858801,28.500150680541992,0.0,0.2424424266911338
+2024-01-22,29.3700008392334,29.3700008392334,29.25,29.25,28.490407943725586,1400,0.0,0.0,0.0,False,-0.0003418486072446214,-0.0003419070507993703,0.13289983767045177,28.500150680541992,-0.0003418486072446214,0.24150908027699317
+2024-01-23,29.139999389648438,29.389999389648438,29.100000381469727,29.309999465942383,28.548847198486328,1700,0.0,0.0,0.0,False,0.002051190522655011,0.0020490897036710394,0.13522363108059876,28.548847198486328,0.0,0.24058221637417004
+2024-01-24,30.062999725341797,30.062999725341797,29.834999084472656,29.834999084472656,29.06021499633789,1200,0.0,0.0,0.0,False,0.017912029662573437,0.017753499524580333,0.15555779043416873,29.06021499633789,0.0,0.24078766043424746
+2024-01-25,30.290000915527344,30.290000915527344,29.780000686645508,29.797000885009766,29.023204803466797,1100,0.0,0.0,0.0,False,-0.001273569134838004,-0.0012743808132341685,0.15408610769875009,29.06021499633789,-0.001273569134838004,0.2398982090369513
+2024-01-26,28.959999084472656,28.959999084472656,28.959999084472656,28.959999084472656,28.207937240600586,100,0.0,0.0,0.0,False,-0.02809019777060695,-0.028492274887813973,0.12166760068918214,29.06021499633789,-0.029327992096572775,0.24234450807293978
+2024-01-29,29.329999923706055,29.329999923706055,29.329999923706055,29.329999923706055,28.568330764770508,100,0.0,0.0,0.0,False,0.012776316151582812,0.01269538760787412,0.1359983805725744,29.06021499633789,-0.016926379644106815,0.24197653810606917
+2024-01-30,29.18899917602539,29.18899917602539,29.010000228881836,29.010000228881836,28.256641387939453,200,0.0,0.0,0.0,False,-0.010910311120291949,-0.010970265040747763,0.12360428480837982,29.06021499633789,-0.027652018696341485,0.24162870715420595
+2024-01-31,28.69499969482422,28.700000762939453,28.69499969482422,28.700000762939453,27.95469093322754,200,0.0,0.0,0.0,False,-0.010685999463502904,-0.010743504790602439,0.111597450023728,29.06021499633789,-0.03804252870289049,0.24125739890079637
+2024-02-01,28.690000534057617,28.690000534057617,28.690000534057617,28.690000534057617,27.944950103759766,100,0.0,0.0,0.0,False,-0.0003484506228682571,-0.00034851134589293926,0.11121011319988838,29.06021499633789,-0.03837772338293677,0.24038108249213808
+2024-02-02,28.850000381469727,28.899999618530273,28.850000381469727,28.899999618530273,28.14949607849121,300,0.0,0.0,0.0,False,0.007319604220868747,0.007292945924307486,0.11934373143473831,29.06021499633789,-0.03133902890812912,0.2396655432049331
+2024-02-05,29.06800079345703,29.309999465942383,28.8700008392334,29.290000915527344,28.529369354248047,1400,0.0,0.0,0.0,False,0.013494851726567614,0.013404607199500046,0.13444910912151298,29.06021499633789,-0.018267092729931322,0.239396673933159
+2024-02-06,29.09000015258789,29.09000015258789,29.09000015258789,29.09000015258789,28.334564208984375,100,0.0,0.0,0.0,False,-0.006828231737084134,-0.0068516507793938185,0.12670282771050267,29.06021499633789,-0.02497059252469258,0.2387704465536735
+2024-02-07,29.110000610351562,29.110000610351562,29.110000610351562,29.110000610351562,28.354045867919922,100,0.0,0.0,0.0,False,0.0006875580930716385,0.0006873218332946429,0.1274775013581817,29.06021499633789,-0.02430020316460013,0.23792251016687474
+2024-02-08,29.84000015258789,30.0,29.84000015258789,30.0,29.220930099487305,200,0.0,0.0,0.0,False,0.03057356384360599,0.030115505354195504,0.1619485067281854,29.220930099487305,0.0,0.24032112942836797
+2024-02-09,30.45400047302246,30.610000610351562,30.45400047302246,30.610000610351562,29.81509017944336,400,0.0,0.0,0.0,False,0.02033337330239471,0.020129410467717795,0.1855748394736496,29.81509017944336,0.0,0.24081828877147277
+2024-02-12,30.65999984741211,30.799999237060547,30.610000610351562,30.610000610351562,29.81509017944336,2800,0.0,0.0,0.0,False,0.0,0.0,0.1855748394736496,29.81509017944336,0.0,0.23998674758370805
+2024-02-13,29.889999389648438,29.920000076293945,29.860000610351562,29.860000610351562,29.08456802368164,400,0.0,0.0,0.0,False,-0.024501759054393002,-0.02480692215421359,0.15652617041591554,29.81509017944336,-0.024501759054393002,0.24154593366266422
+2024-02-14,30.479999542236328,30.649999618530273,30.479999542236328,30.649999618530273,29.85405158996582,800,0.0,0.0,0.0,False,0.026456764482719608,0.026112837235417213,0.18712411092471104,29.85405158996582,0.0,0.24299395523640224
+2024-02-15,29.790000915527344,30.982999801635742,29.790000915527344,30.812999725341797,30.0128173828125,3900,0.0,0.0,0.0,False,0.005318065200237143,0.005303974227231616,0.1934373143473822,30.0128173828125,0.0,0.24222324699489628
+2024-02-16,31.020000457763672,31.020000457763672,30.549999237060547,30.549999237060547,29.75664710998535,2300,0.0,0.0,0.0,False,-0.00853536239399666,-0.008571997209498982,0.18325089437490916,30.0128173828125,-0.00853536239399666,0.2417429179172019
+2024-02-20,30.469999313354492,30.469999313354492,29.6299991607666,30.094999313354492,29.31346321105957,3500,0.0,0.0,0.0,False,-0.014893610065935925,-0.015005633557373213,0.16562801694391927,30.0128173828125,-0.02330185010066499,0.2418366901758317
+2024-02-21,29.1299991607666,30.128999710083008,29.1299991607666,30.128999710083008,29.34657859802246,200,0.0,0.0,0.0,False,0.0011296988937969932,0.0011290612641761402,0.1669448256252395,30.0128173828125,-0.022198475281150265,0.24102922004157054
+2024-02-22,31.54800033569336,31.54800033569336,31.510000228881836,31.510000228881836,30.69171905517578,400,0.0,0.0,0.0,False,0.04583636394478918,0.04481691358140834,0.2204333333560866,30.69171905517578,0.0,0.2470280125455796
+2024-02-23,31.700000762939453,31.700000762939453,31.32900047302246,31.32900047302246,30.515417098999023,600,0.0,0.0,0.0,False,-0.005744284178407,-0.005760846033222352,0.21342281746848868,30.69171905517578,-0.005744284178407,0.24638623987444094
+2024-02-26,31.520000457763672,31.618999481201172,31.520000457763672,31.53700065612793,30.718019485473633,1400,0.0,0.0,0.0,False,0.006639345148628406,0.006617401769523641,0.2214791503648832,30.718019485473633,0.0,0.24567171885918526
+2024-02-27,31.549999237060547,31.549999237060547,31.458999633789062,31.458999633789062,30.642040252685547,900,0.0,0.0,0.0,False,-0.002473441779800134,-0.0024765057903964973,0.21845789280121597,30.718019485473633,-0.002473441779800134,0.24492306481704926
+2024-02-28,31.173999786376953,31.173999786376953,31.173999786376953,31.173999786376953,30.364442825317383,200,0.0,0.0,0.0,False,-0.009059365012218268,-0.009100650596038635,0.20741943799831142,30.718019485473633,-0.011510398980098757,0.24449292801679295
+2024-02-29,31.540000915527344,31.864999771118164,31.540000915527344,31.864999771118164,31.03749656677246,100,0.0,0.0,0.0,False,0.022165851859264007,0.021923760277953015,0.23418291839297778,31.03749656677246,0.0,0.24513398308904163
+2024-03-01,32.209999084472656,33.11000061035156,32.209999084472656,32.99800109863281,32.141075134277344,1400,0.0,0.0,0.0,False,0.03555630091269446,0.03493877112649889,0.278065897620666,32.141075134277344,0.0,0.24811735501094564
+2024-03-04,33.43000030517578,33.5099983215332,33.334999084472656,33.334999084472656,32.46932601928711,2000,0.0,0.0,0.0,False,0.010212815957102217,0.010161017525590378,0.29111854941411464,32.46932601928711,0.0,0.24756437259670222
+2024-03-05,33.150001525878906,33.150001525878906,32.650001525878906,32.650001525878906,31.802112579345703,7200,0.0,0.0,0.0,False,-0.020549038792646135,-0.020763107978607274,0.26458730425629895,32.46932601928711,-0.020549038792646135,0.24836329467568713
+2024-03-06,33.4119987487793,33.69200134277344,33.4119987487793,33.47200012207031,32.60276412963867,1800,0.0,0.0,0.0,False,0.025176049178976978,0.024864353138682162,0.29642461641936535,32.60276412963867,0.0,0.24933827066099942
+2024-03-07,34.42499923706055,34.42499923706055,34.380001068115234,34.380001068115234,33.48719024658203,500,0.0,0.0,0.0,False,0.027127335382564732,0.02676591097485902,0.33159316178718634,33.48719024658203,0.0,0.2505720031211454
+2024-03-08,34.38999938964844,34.4900016784668,33.16999816894531,33.16999816894531,32.30861282348633,2500,0.0,0.0,0.0,False,-0.03519487345511163,-0.03582913944032275,0.28472790896439437,33.48719024658203,-0.03519487345511163,0.2540182636965837
+2024-03-11,32.880001068115234,32.880001068115234,32.689998626708984,32.689998626708984,31.841075897216797,500,0.0,0.0,0.0,False,-0.014470968742107737,-0.01457669441849114,0.2661366515516572,33.48719024658203,-0.04915653828356803,0.2540265835325921
+2024-03-12,32.95000076293945,33.3120002746582,32.880001068115234,33.3120002746582,32.446922302246094,2300,0.0,0.0,0.0,False,0.019027196410855263,0.01884844319832569,0.2902276823037133,33.48719024658203,-0.031064652981511842,0.2541685411978356
+2024-03-13,32.650001525878906,32.650001525878906,32.650001525878906,32.650001525878906,31.802112579345703,300,0.0,0.0,0.0,False,-0.01987275455261761,-0.02007287345305307,0.26458730425629895,33.48719024658203,-0.050320067310165584,0.2547838566838245
+2024-03-14,32.599998474121094,32.599998474121094,31.989999771118164,32.150001525878906,31.315099716186523,2000,0.0,0.0,0.0,False,-0.015313852560709384,-0.01543232062535214,0.24522160072877308,33.48719024658203,-0.06486332577924203,0.2548578669534785
+2024-03-15,31.670000076293945,31.829999923706055,31.670000076293945,31.799999237060547,31.025333404541016,2300,0.053,0.0,0.0,False,-0.009253245695262091,-0.00929632291520462,0.23369925931218227,33.48719024658203,-0.07351637518445708,0.25443107653022146
+2024-03-18,32.470001220703125,32.744998931884766,32.04600143432617,32.04600143432617,31.265344619750977,11200,0.0,0.0,0.0,False,0.0077359753747185955,0.007706206147987477,0.24324312640202983,33.48719024658203,-0.06634912067780407,0.25379148461298195
+2024-03-19,31.670000076293945,31.780000686645508,31.399999618530273,31.780000686645508,31.005823135375977,2100,0.0,0.0,0.0,False,-0.008300611668647817,-0.008335253578235986,0.23292344800005105,33.48719024658203,-0.07409899406114917,0.2533158896838494
+2024-03-20,31.75,32.2130012512207,31.694000244140625,32.2130012512207,31.42827606201172,2200,0.0,0.0,0.0,False,0.013624954409088064,0.013532969304497783,0.24972197376894734,33.48719024658203,-0.061483635067903664,0.25300831848242833
+2024-03-21,33.13999938964844,33.459999084472656,33.07600021362305,33.07600021362305,32.27024459838867,5000,0.0,0.0,0.0,False,0.026790159750272213,0.02643758655470057,0.2832022250896429,33.48719024658203,-0.03634063172312796,0.25412812839562743
+2024-03-22,32.900001525878906,33.15999984741211,32.79999923706055,32.95000076293945,32.14731216430664,7400,0.0,0.0,0.0,False,-0.003809467068253025,-0.0038167415684478554,0.2783139084712549,33.48719024658203,-0.040011660351592204,0.2534717150102433
+2024-03-25,33.0099983215332,33.130001068115234,32.849998474121094,32.849998474121094,32.04975128173828,1000,0.0,0.0,0.0,False,-0.0030348068314303145,-0.0030394211958503312,0.2744344726891139,33.48719024658203,-0.04292503952285054,0.25279820916548645
+2024-03-26,33.459999084472656,33.459999084472656,32.83000183105469,32.83000183105469,32.030242919921875,2300,0.0,0.0,0.0,False,-0.0006086899597103068,-0.0006088752866520812,0.2736587372212793,33.48719024658203,-0.04350760144198318,0.25208367781396007
+2024-03-27,32.810001373291016,33.119998931884766,32.810001373291016,33.119998931884766,32.313175201416016,800,0.0,0.0,0.0,False,0.008833285535844837,0.008794500302519838,0.2849093285223785,33.48719024658203,-0.03505863097265516,0.25151518175452453
+2024-03-28,33.099998474121094,33.099998474121094,33.099998474121094,33.099998474121094,32.293663024902344,400,0.0,0.0,0.0,False,-0.0006038458428194726,-0.0006040282311470693,0.2841334413659502,33.48719024658203,-0.0356413068069068,0.2508127968741815
+2024-04-01,33.22999954223633,33.63999938964844,33.22999954223633,33.43299865722656,32.61854934692383,3000,0.0,0.0,0.0,False,0.010060373819190449,0.010010105125255091,0.2970523038198152,33.48719024658203,-0.025939497857598304,0.2503087818187646
+2024-04-02,33.02000045776367,33.07500076293945,32.81999969482422,33.07500076293945,32.2692756652832,900,0.0,0.0,0.0,False,-0.0107078238803886,-0.010765565185585604,0.2831636961868602,33.48719024658203,-0.03636956616338205,0.25003050561652657
+2024-04-03,33.2400016784668,33.3650016784668,33.209999084472656,33.209999084472656,32.4009895324707,3000,0.0,0.0,0.0,False,0.004081711301912039,0.004073403716772791,0.28840119994778934,33.48719024658203,-0.0324363049307248,0.24934958683302216
+2024-04-04,33.72999954223633,33.72999954223633,32.54199981689453,32.54199981689453,31.7492618560791,900,0.0,0.0,0.0,False,-0.020114437422921072,-0.020319487016534785,0.26248573463582314,33.48719024658203,-0.051898304327886,0.24996422816853286
+2024-04-05,32.61000061035156,32.68000030517578,32.61000061035156,32.68000030517578,31.883899688720703,2900,0.0,0.0,0.0,False,0.004240660247533334,0.0042316939875031295,0.2678395077037712,33.48719024658203,-0.04787772715643024,0.24929499175657774
+2024-04-08,32.900001525878906,32.95899963378906,32.797000885009766,32.797000885009766,31.99805450439453,1000,0.0,0.0,0.0,False,0.003580327901803404,0.0035739337853386666,0.27237878886821165,33.48719024658203,-0.04446881721703999,0.2486220127977571
+2024-04-09,33.016998291015625,33.18299865722656,32.970001220703125,33.18299865722656,32.3746452331543,2700,0.0,0.0,0.0,False,0.011769175801236376,0.011700457696514661,0.2873536385201658,33.48719024658203,-0.03322300274330392,0.2482363484891639
+2024-04-10,32.709999084472656,32.7400016784668,32.709999084472656,32.7400016784668,31.94243049621582,700,0.0,0.0,0.0,False,-0.013350408439251504,-0.013440326332481389,0.2701669416401651,33.48719024658203,-0.04612987052635387,0.2481664493093321
+2024-04-11,32.770999908447266,33.27000045776367,32.770999908447266,33.27000045776367,32.45952224731445,1000,0.0,0.0,0.0,False,0.01618824062745916,0.016058608202902308,0.29072870972847986,33.48719024658203,-0.030688391343088872,0.2480914934847701
+2024-04-12,32.5099983215332,32.54800033569336,32.29999923706055,32.29999923706055,31.513153076171875,1800,0.0,0.0,0.0,False,-0.029155363530369738,-0.02958882712856764,0.25309704497726093,33.48719024658203,-0.058949023667688616,0.2499687930868376
+2024-04-15,32.4900016784668,32.4900016784668,32.0099983215332,32.0099983215332,31.23021697998047,400,0.0,0.0,0.0,False,-0.008978349310445388,-0.00901889757540503,0.2418463019875683,33.48719024658203,-0.06739810805213575,0.24958505455873703
+2024-04-16,31.920000076293945,31.920000076293945,31.920000076293945,31.920000076293945,31.142410278320312,100,0.0,0.0,0.0,False,-0.0028115943516000552,-0.002815554307266727,0.2383547339393446,33.48719024658203,-0.07002020626382788,0.24896511158793594
+2024-04-17,31.600000381469727,31.600000381469727,31.040000915527344,31.040000915527344,30.28384780883789,500,0.0,0.0,0.0,False,-0.02756891524481997,-0.027956070005464184,0.20421463723634914,33.48719024658203,-0.0956587403767355,0.25051448143748045
+2024-04-18,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,29.854564666748047,400,0.0,0.0,0.0,False,-0.014175316980841624,-0.0142767464575123,0.18714451304055468,33.48719024658203,-0.10847806439074892,0.25046984430042357
+2024-04-19,30.239999771118164,30.239999771118164,29.389999389648438,29.389999389648438,28.674039840698242,2100,0.0,0.0,0.0,False,-0.03954252353793897,-0.04034557004710617,0.1402018231907134,33.48719024658203,-0.14373109151416663,0.25409917485341155
+2024-04-22,29.639999389648438,29.639999389648438,29.618000030517578,29.618000030517578,28.8964900970459,300,0.0,0.0,0.0,False,0.007757897303048544,0.007727959554066244,0.14904739183977567,33.48719024658203,-0.13708824525834018,0.253560885719225
+2024-04-23,30.040000915527344,30.34000015258789,30.040000915527344,30.239999771118164,29.503334045410156,7300,0.0,0.0,0.0,False,0.0210006110197547,0.02078313763460673,0.1731780891590664,33.48719024658203,-0.11896657115263642,0.25394410174515303
+2024-04-24,31.09000015258789,31.09000015258789,30.520999908447266,30.719999313354492,29.971641540527344,2300,0.0,0.0,0.0,False,0.015873036396374385,0.015748377170819998,0.19179998766771722,33.48719024658203,-0.10498189547011971,0.2538561841685289
+2024-04-25,30.649999618530273,31.020000457763672,30.649999618530273,30.979999542236328,30.225309371948242,1000,0.0,0.0,0.0,False,0.008463594864428492,0.008427979460548771,0.20188689992276765,33.48719024658203,-0.0974068248370501,0.2533447944042647
+2024-04-26,31.110000610351562,31.6299991607666,31.110000610351562,31.489999771118164,30.722888946533203,1600,0.0,0.0,0.0,False,0.016462348439905794,0.016328313006652145,0.22167278085465436,33.48719024658203,-0.08254802148803675,0.25329701634708374
+2024-04-29,31.56999969482422,31.670000076293945,31.54199981689453,31.670000076293945,30.898502349853516,1000,0.0,0.0,0.0,False,0.0057160445954782535,0.005699770000657825,0.22865591695110155,33.48719024658203,-0.0773038250646525,0.2527059728633913
+2024-04-30,31.65999984741211,31.65999984741211,31.1200008392334,31.1200008392334,30.361896514892578,1700,0.0,0.0,0.0,False,-0.017366726350847905,-0.017519296957955253,0.20731818586206163,33.48719024658203,-0.0933280370397288,0.25292832705916896
+2024-05-01,30.690000534057617,30.690000534057617,30.309999465942383,30.309999465942383,29.571632385253906,500,0.0,0.0,0.0,False,-0.02602815437603001,-0.02637288168760202,0.1758939217394555,33.48719024658203,-0.11692703486007694,0.2541195055856639
+2024-05-02,30.8700008392334,31.049999237060547,30.8700008392334,31.049999237060547,30.293603897094727,500,0.0,0.0,0.0,False,0.024414327299727923,0.024121061285772915,0.20460258081456328,33.48719024658203,-0.09536740245960973,0.2548427573042123
+2024-05-03,31.610000610351562,31.690000534057617,31.5,31.690000534057617,30.918014526367188,500,0.0,0.0,0.0,False,0.02061196255795572,0.02040241068227163,0.22943180410752984,33.48719024658203,-0.07672114923040085,0.2551448398666985
+2024-05-06,31.93000030517578,32.22999954223633,31.93000030517578,32.22999954223633,31.444860458374023,1900,0.0,0.0,0.0,False,0.01704009588188593,0.016896541935158084,0.25038143992976214,33.48719024658203,-0.06098838908756954,0.2551274278198369
+2024-05-07,32.439998626708984,32.59000015258789,32.25,32.25,31.46437644958496,1600,0.0,0.0,0.0,False,0.0006206416860006225,0.0006204491676019322,0.2511574787747841,33.48719024658203,-0.06040559933819878,0.2544991595382799
+2024-05-08,31.989999771118164,32.220001220703125,31.989999771118164,32.119998931884766,31.337535858154297,1300,0.0,0.0,0.0,False,-0.004031244402186052,-0.004039391771296751,0.24611375719222006,33.48719024658203,-0.06419333400619198,0.2539415429857089
+2024-05-09,32.005001068115234,32.189998626708984,32.005001068115234,32.13999938964844,31.357053756713867,500,0.0,0.0,0.0,False,0.0006228281204978536,0.0006226342435611741,0.24688987188153866,33.48719024658203,-0.06361048729926166,0.25332222343585786
+2024-05-10,32.459999084472656,32.459999084472656,32.34000015258789,32.400001525878906,31.610715866088867,500,0.0,0.0,0.0,False,0.008089475221207287,0.008056930810192523,0.2569765566036988,33.48719024658203,-0.056035587538870724,0.2528209772954664
+2024-05-13,32.5099983215332,32.5099983215332,32.369998931884766,32.369998931884766,31.58144760131836,700,0.0,0.0,0.0,False,-0.0009258969298416853,-0.0009263258371737894,0.25581272586905635,33.48719024658203,-0.056909601290248246,0.252220738360377
+2024-05-14,32.59000015258789,32.91999816894531,32.59000015258789,32.91999816894531,32.1180419921875,2700,0.0,0.0,0.0,False,0.016990810479717844,0.016848081115783523,0.2771500018923154,33.48719024658203,-0.040885731060529285,0.2522088508794857
+2024-05-15,33.11000061035156,33.810001373291016,33.11000061035156,33.810001373291016,32.98637390136719,900,0.0,0.0,0.0,False,0.027035642751538358,0.026676636041892833,0.3116785730836027,33.48719024658203,-0.014955460327578884,0.2531796820592439
+2024-05-16,33.8120002746582,33.9900016784668,33.72999954223633,33.72999954223633,32.9083137512207,1600,0.0,0.0,0.0,False,-0.002366436225451518,-0.0023692406608747316,0.30857456939210914,33.48719024658203,-0.01728650540994292,0.25261003351908307
+2024-05-17,33.672000885009766,33.672000885009766,33.290000915527344,33.56999969482422,32.752220153808594,800,0.0,0.0,0.0,False,-0.004743287626103876,-0.004754572714611022,0.3023676238292774,33.48719024658203,-0.021947798168837296,0.25209974615455755
+2024-05-20,34.119998931884766,34.119998931884766,34.119998931884766,34.119998931884766,33.288814544677734,200,0.0,0.0,0.0,False,0.016383450903457053,0.01625069026073227,0.3237048998525365,33.48719024658203,-0.005923927939118334,0.2520339117214525
+2024-05-21,33.779998779296875,34.040000915527344,33.779998779296875,34.0099983215332,33.181495666503906,1200,0.0,0.0,0.0,False,-0.0032238720315436176,-0.0032290799030011757,0.3194374446478847,33.48719024658203,-0.009128701985062104,0.2514925756896639
+2024-05-22,34.380001068115234,34.4900016784668,34.314998626708984,34.47999954223633,33.640045166015625,1900,0.0,0.0,0.0,False,0.013819434305205602,0.013724816634857716,0.33767132373402453,33.640045166015625,0.0,0.2512630887858538
+2024-05-23,34.970001220703125,34.970001220703125,34.45000076293945,34.47999954223633,33.640045166015625,1100,0.0,0.0,0.0,False,0.0,0.0,0.33767132373402453,33.640045166015625,0.0,0.2506831622812336
+2024-05-24,34.88100051879883,34.92100143432617,34.88100051879883,34.92100143432617,34.0703010559082,300,0.0,0.0,0.0,False,0.012789991445292026,0.012708890294661645,0.3547801285211951,34.0703010559082,0.0,0.2503994350318595
+2024-05-28,35.27000045776367,35.470001220703125,35.266998291015625,35.470001220703125,34.60593032836914,1600,0.0,0.0,0.0,False,0.01572129555245172,0.01559899612380824,0.37607902733026544,34.60593032836914,0.0,0.25028771569779207
+2024-05-29,34.900001525878906,34.900001525878906,34.63999938964844,34.63999938964844,33.796142578125,500,0.0,0.0,0.0,False,-0.023400259509286925,-0.023678393081918356,0.3438784209854502,34.60593032836914,-0.023400259509286925,0.2511476549682027
+2024-05-30,34.61000061035156,34.720001220703125,34.45000076293945,34.45000076293945,33.610774993896484,3200,0.0,0.0,0.0,False,-0.005484874014837882,-0.005499971165603471,0.3365074171550857,34.60593032836914,-0.02875678604880194,0.25068429253462354
+2024-05-31,34.5099983215332,34.5099983215332,34.209999084472656,34.209999084472656,33.376625061035156,500,0.0,0.0,0.0,False,-0.006966513949882125,-0.006990893400690017,0.32719661958935387,34.60593032836914,-0.035522965447521204,0.25027507177469543
+2024-06-03,34.22999954223633,34.290000915527344,34.22200012207031,34.290000915527344,33.45467758178711,600,0.0,0.0,0.0,False,0.0023385384414758015,0.0023358083159618803,0.33030031990366027,34.60593032836914,-0.03326749882629976,0.2497101764634077
+2024-06-04,33.849998474121094,34.04999923706055,33.84000015258789,34.04999923706055,33.220523834228516,300,0.0,0.0,0.0,False,-0.006999133289691817,-0.0070237421172968445,0.32098937064933497,34.60593032836914,-0.040033788457491615,0.24930742407739553
+2024-06-05,34.52000045776367,35.25,34.52000045776367,35.25,34.39128494262695,400,0.0,0.0,0.0,False,0.03524210257010307,0.03463531489003082,0.36754381354377474,34.60593032836914,-0.006202560766477294,0.25132862199358263
+2024-06-06,35.11000061035156,35.150001525878906,35.01499938964844,35.150001525878906,34.29372787475586,1200,0.0,0.0,0.0,False,-0.0028366799331238646,-0.002840710934557367,0.3636645294502274,34.60593032836914,-0.009021646019940821,0.25080943317958504
+2024-06-07,34.959999084472656,34.959999084472656,34.93600082397461,34.93600082397461,34.08494186401367,200,0.0,0.0,0.0,False,-0.006088168994187404,-0.006106777461143006,0.3553623093435554,34.60593032836914,-0.015054889708553065,0.2503798256696686
+2024-06-10,35.5099983215332,35.5099983215332,35.5099983215332,35.5099983215332,34.64495086669922,100,0.0,0.0,0.0,False,0.016429806596701235,0.016296297689827082,0.37763064995452833,34.64495086669922,0.0,0.25032201586310365
+2024-06-11,35.202999114990234,35.52000045776367,35.202999114990234,35.52000045776367,34.65471267700195,300,0.0,0.0,0.0,False,0.00028176718565120495,0.00028172749673293154,0.3780188210656328,34.65471267700195,0.0,0.24977351701659942
+2024-06-12,36.45000076293945,36.45000076293945,36.45000076293945,36.45000076293945,35.56206130981445,300,0.0,0.0,0.0,False,0.026182546693415354,0.025845651676373763,0.4140988631925888,35.56206130981445,0.0,0.250563269247321
+2024-06-13,36.46500015258789,36.619998931884766,36.46500015258789,36.619998931884766,35.7279167175293,1000,0.0,0.0,0.0,False,0.004663829980774192,0.004652988022693176,0.420693979866525,35.7279167175293,0.0,0.25003564985051874
+2024-06-14,36.36000061035156,36.41999816894531,36.220001220703125,36.29999923706055,35.415714263916016,1500,0.0,0.0,0.0,False,-0.008738333558085842,-0.008776736677960983,0.4082794819864868,35.7279167175293,-0.008738333558085842,0.24972737992363836
+2024-06-17,36.5099983215332,36.900001525878906,36.5099983215332,36.900001525878906,36.00109100341797,1300,0.0,0.0,0.0,False,0.016528728889660504,0.016393616244348094,0.431556551745113,36.00109100341797,0.0,0.2496711236610325
+2024-06-18,37.38999938964844,37.439998626708984,37.31399917602539,37.369998931884766,36.45964431762695,900,0.0,0.0,0.0,False,0.012737206052045646,0.012656770142117114,0.4497905825198465,36.45964431762695,0.0,0.24939815619548578
+2024-06-20,37.31800079345703,37.31800079345703,36.369998931884766,36.58700180053711,35.69572067260742,2500,0.0,0.0,0.0,False,-0.020952580841558044,-0.021175201303440517,0.41941372813627,36.45964431762695,-0.020952580841558044,0.24997196012941494
+2024-06-21,36.380001068115234,36.380001068115234,36.06999969482422,36.209999084472656,35.397560119628906,1900,0.072,0.0,0.0,False,-0.00835283746511728,-0.008387917895985926,0.40755759596939156,36.45964431762695,-0.029130404804431076,0.24965100283717281
+2024-06-24,36.18000030517578,36.18000030517578,35.400001525878906,35.400001525878906,34.60573196411133,3600,0.0,0.0,0.0,False,-0.022369568773710102,-0.022623562544490668,0.3760711395233962,36.45964431762695,-0.05084833898446239,0.2503453803627169
+2024-06-25,35.41999816894531,35.689998626708984,35.33000183105469,35.689998626708984,34.88922882080078,1600,0.0,0.0,0.0,False,0.008192193622243327,0.008158819750326389,0.3873441807363529,36.45964431762695,-0.043072704800549366,0.24991036701879085
+2024-06-26,35.779998779296875,35.849998474121094,35.5,35.65599822998047,34.85599136352539,1200,0.0,0.0,0.0,False,-0.0009526566908688583,-0.0009531107566562994,0.3860225180200365,36.45964431762695,-0.043984327990996164,0.24939540040992286
+2024-06-27,35.54999923706055,35.54999923706055,35.44499969482422,35.44499969482422,34.649723052978516,900,0.0,0.0,0.0,False,-0.005917728989419113,-0.005935308134334623,0.3778204123851616,36.45964431762695,-0.04964176964758282,0.2489872890700166
+2024-06-28,35.8390007019043,35.86000061035156,35.810001373291016,35.810001373291016,35.00653839111328,800,0.0,0.0,0.0,False,0.010297783263352622,0.010245122312106492,0.39200890836772717,36.45964431762695,-0.039855186568870216,0.24863067384957513
+2024-07-01,35.66999816894531,35.689998626708984,35.34000015258789,35.650001525878906,34.850135803222656,3200,0.0,0.0,0.0,False,-0.004467810731332622,-0.004477821225488066,0.3857896760288113,36.45964431762695,-0.044144931869951276,0.24818721395915014
+2024-07-02,35.599998474121094,36.11000061035156,35.540000915527344,36.11000061035156,35.299808502197266,1700,0.0,0.0,0.0,False,0.01290304007748011,0.012820505066047282,0.40367057575756915,36.45964431762695,-0.031811495617606655,0.24794610639491108
+2024-07-03,36.220001220703125,36.7400016784668,36.220001220703125,36.7400016784668,35.91566848754883,400,0.0,0.0,0.0,False,0.017446553153772193,0.017296109341989323,0.42815978906790964,36.45964431762695,-0.014919943413028047,0.24796404749437284
+2024-07-05,37.0099983215332,37.0099983215332,36.650001525878906,36.84000015258789,36.01342010498047,2700,0.0,0.0,0.0,False,0.002721698399280159,0.0027180012849593,0.43204680927973205,36.45964431762695,-0.012238852599852468,0.24745598487937528
+2024-07-08,37.28499984741211,37.29999923706055,37.220001220703125,37.29999923706055,36.46310806274414,1200,0.0,0.0,0.0,False,0.012486677367848253,0.012409361756776267,0.44992831576286463,36.46310806274414,0.0,0.2471953727232223
+2024-07-09,37.619998931884766,37.709999084472656,37.345001220703125,37.400001525878906,36.56086349487305,5700,0.0,0.0,0.0,False,0.002680940745936722,0.0026773534344444313,0.4538154876632807,36.56086349487305,0.0,0.2466926345515275
+2024-07-10,37.810001373291016,38.20000076293945,37.810001373291016,38.20000076293945,37.34291458129883,2900,0.0,0.0,0.0,False,0.021390388838476104,0.021164825395158494,0.4849131662437971,37.34291458129883,0.0,0.2469974676906075
+2024-07-11,38.0,38.0,37.18899917602539,37.18899917602539,36.35459518432617,1800,0.0,0.0,0.0,False,-0.02646604872849434,-0.02682257930651737,0.44561338202840606,37.34291458129883,-0.02646604872849434,0.24812930470714625
+2024-07-12,37.80500030517578,37.80500030517578,37.380001068115234,37.380001068115234,36.54130935668945,700,0.0,0.0,0.0,False,0.005135916695443887,0.005122772859847027,0.4530379319323228,37.34291458129883,-0.02146605945457769,0.247653962043588
+2024-07-15,38.0099983215332,38.0099983215332,37.21099853515625,37.21099853515625,36.376102447509766,1700,0.0,0.0,0.0,False,-0.00452109987540561,-0.004531350956557471,0.44646860231930385,37.34291458129883,-0.025890109131257777,0.24723312682623563
+2024-07-16,37.45000076293945,37.553001403808594,37.35499954223633,37.553001403808594,36.71043014526367,1000,0.0,0.0,0.0,False,0.009190860902053455,0.009148881959034707,0.45976289404240833,37.34291458129883,-0.016937200620968706,0.24685542362564789
+2024-07-17,36.31999969482422,37.06999969482422,35.040000915527344,35.040000915527344,34.253814697265625,2700,0.0,0.0,0.0,False,-0.06691873231332857,-0.0692629782982212,0.3620774116950547,37.34291458129883,-0.08272251693980548,0.25572160286243695
+2024-07-18,35.40999984741211,35.40999984741211,34.529998779296875,34.84400177001953,34.062217712402344,1600,0.0,0.0,0.0,False,-0.005593449563402242,-0.0056091514817107925,0.3544587003912889,37.34291458129883,-0.08785326227694723,0.2558134652504688
+2024-07-19,34.91999816894531,34.91999816894531,33.95500183105469,33.95500183105469,33.19315719604492,12800,0.0,0.0,0.0,False,-0.02551391467505626,-0.02584503892051388,0.31990115667861807,37.34291458129883,-0.1111256963143441,0.25683335865248447
+2024-07-22,34.5099983215332,34.983001708984375,34.5099983215332,34.983001708984375,34.19809341430664,2900,0.0,0.0,0.0,False,0.030275403220199282,0.029826148268594158,0.3598616964078707,37.34291458129883,-0.08421466835818703,0.2558859887365365
+2024-07-23,34.91999816894531,34.91999816894531,34.57899856567383,34.57899856567383,33.80315399169922,1600,0.0,0.0,0.0,False,-0.011548580145178566,-0.01161578289545228,0.344157224620546,37.34291458129883,-0.09479068865643137,0.25615957971339887
+2024-07-24,34.150001525878906,34.150001525878906,33.189998626708984,33.189998626708984,32.44532012939453,900,0.0,0.0,0.0,False,-0.04016885118584257,-0.040997896642045624,0.29016397309438813,37.34291458129883,-0.13115190677583022,0.25950666606999034
+2024-07-25,32.5,33.11000061035156,32.06999969482422,32.349998474121094,31.624168395996094,9300,0.0,0.0,0.0,False,-0.025308788143363015,-0.02563456393422392,0.2575114864291428,37.34291458129883,-0.15314139909600566,0.2605697149219814
+2024-07-26,32.814998626708984,33.060001373291016,32.79399871826172,32.88999938964844,32.15205383300781,800,0.0,0.0,0.0,False,0.01669246857028983,0.016554680550767736,0.2785024573931396,37.34291458129883,-0.13900523851693614,0.26073833199132185
+2024-07-29,33.16999816894531,33.16999816894531,32.7599983215332,32.7599983215332,32.02496337890625,2600,0.0,0.0,0.0,False,-0.003952794268187287,-0.003960627207596209,0.2734488002076927,37.34291458129883,-0.14240857367506565,0.259744133278211
+2024-07-30,32.68000030517578,32.68000030517578,31.850000381469727,31.850000381469727,31.13538932800293,2500,0.0,0.0,0.0,False,-0.027777519692317676,-0.028170611507401164,0.23807555108276524,37.34291458129883,-0.1662303364077693,0.2606730904023973
+2024-07-31,33.24300003051758,33.91999816894531,33.24300003051758,33.91999816894531,33.158939361572266,1700,0.0,0.0,0.0,False,0.06499196179150935,0.06296725151929881,0.3185405099937382,37.34291458129883,-0.11204201028866345,0.2684166623317596
+2024-08-01,33.27000045776367,33.27000045776367,31.6200008392334,31.6200008392334,30.910547256469727,2200,0.0,0.0,0.0,False,-0.06780651457471498,-0.07021488345529467,0.22913487368549568,37.34291458129883,-0.17225134665975972,0.2771499683961769
+2024-08-02,29.93000030517578,30.18000030517578,29.719999313354492,29.8700008392334,29.199813842773438,5300,0.0,0.0,0.0,False,-0.055344649821371994,-0.05693512681651012,0.1611088345181355,37.34291458129883,-0.21806280601898764,0.28039036379513654
+2024-08-05,28.700000762939453,29.719999313354492,28.639999389648438,29.329999923706055,28.67192840576172,11200,0.0,0.0,0.0,False,-0.018078383644982154,-0.018243794225895265,0.14011786355413847,37.34291458129883,-0.23219896659805717,0.28096082599850686
+2024-08-06,29.559999465942383,30.079999923706055,29.489999771118164,29.489999771118164,28.828338623046875,2300,0.0,0.0,0.0,False,0.005455169079374711,0.005440343537318597,0.1463373992702417,37.34291458129883,-0.22801048214153097,0.2809605283490509
+2024-08-07,30.6200008392334,30.6200008392334,29.110000610351562,29.110000610351562,28.456865310668945,5400,0.0,0.0,0.0,False,-0.012885699631714265,-0.012969440409373477,0.13156603986664495,37.34291458129883,-0.2379581071874871,0.2811514436790403
+2024-08-08,30.229999542236328,30.799999237060547,30.229999542236328,30.799999237060547,30.108945846557617,400,0.0,0.0,0.0,False,0.05805560513614538,0.05643288889450222,0.1972597910626146,37.34291458129883,-0.19371730396116305,0.2863129695946945
+2024-08-09,30.40999984741211,30.68000030517578,30.264999389648438,30.566999435424805,29.88117027282715,1600,0.0,0.0,0.0,False,-0.007565046444710122,-0.007593806548055592,0.1882024651368419,37.34291458129883,-0.19981687000426285,0.2861757751216013
+2024-08-12,30.739999771118164,30.739999771118164,30.739999771118164,30.739999771118164,30.05029296875,400,0.0,0.0,0.0,False,0.005659841779243946,0.005643885054805925,0.19492750309122409,37.34291458129883,-0.19528796009406668,0.28618239787789557
+2024-08-13,31.06999969482422,31.8799991607666,31.06999969482422,31.8799991607666,31.164710998535156,2400,0.0,0.0,0.0,False,0.03708509700534579,0.03641398663791529,0.23924150545771772,37.34291458129883,-0.16544513603278543,0.2874903518527748
+2024-08-14,31.610000610351562,32.02000045776367,31.610000610351562,31.770000457763672,31.05718231201172,700,0.0,0.0,0.0,False,-0.003450334788231868,-0.003456300920696721,0.2349657073804161,37.34291458129883,-0.16832462971261963,0.28699216874044675
+2024-08-15,32.470001220703125,33.15999984741211,32.470001220703125,33.15999984741211,32.41600036621094,800,0.0,0.0,0.0,False,0.043752135675028114,0.04282204333655037,0.28899809456373116,37.34291458129883,-0.1319370560742269,0.28960579973676176
+2024-08-16,33.04999923706055,33.20000076293945,33.01499938964844,33.20000076293945,32.455101013183594,1300,0.0,0.0,0.0,False,0.001206214416674678,0.0012054875245316517,0.2905529026484601,37.34291458129883,-0.13088998603668256,0.28912558497940605
+2024-08-19,33.20000076293945,33.68199920654297,33.20000076293945,33.68199920654297,32.9262809753418,1200,0.0,0.0,0.0,False,0.014517901576297731,0.014413525841501278,0.30928902266811575,37.34291458129883,-0.11827233239498836,0.28922223563540245
+2024-08-20,33.43000030517578,33.56999969482422,33.38999938964844,33.40999984741211,32.6603889465332,2100,0.0,0.0,0.0,False,-0.008075373863441149,-0.008108156301199737,0.2987160243147713,37.34291458129883,-0.12539261295663873,0.2893433052955388
+2024-08-21,33.5,33.68000030517578,33.5,33.68000030517578,32.9243278503418,400,0.0,0.0,0.0,False,0.00808131538913015,0.00804883642442403,0.3092113581081761,37.34291458129883,-0.11832463482027833,0.28866562970618354
+2024-08-22,32.97999954223633,32.97999954223633,32.61000061035156,32.65999984741211,31.92721176147461,800,0.0,0.0,0.0,False,-0.030285085648508847,-0.0307531534130017,0.2695617799958694,37.34291458129883,-0.14502624876892656,0.29029784605469033
+2024-08-23,33.130001068115234,33.369998931884766,33.130001068115234,33.369998931884766,32.621280670166016,400,0.0,0.0,0.0,False,0.021739101863223587,0.021506177257309685,0.29716091285285495,37.34291458129883,-0.1264398873005319,0.2905916893884637
+2024-08-26,32.619998931884766,32.619998931884766,32.57699966430664,32.57699966430664,31.8460750579834,600,0.0,0.0,0.0,False,-0.023763800692582437,-0.024050714361024572,0.2663354394536115,37.34291458129883,-0.1471989957117119,0.2903052568230419
+2024-08-27,32.869998931884766,32.880001068115234,32.869998931884766,32.880001068115234,32.142276763916016,500,0.0,0.0,0.0,False,0.009301042762516643,0.009258054416325804,0.27811367952765975,37.34291458129883,-0.13926705710290943,0.29040906795839344
+2024-08-28,32.529998779296875,32.529998779296875,32.457000732421875,32.457000732421875,31.728769302368164,400,0.0,0.0,0.0,False,-0.01286490887329017,-0.012948378472098045,0.2616708635108309,37.34291458129883,-0.1503403079775194,0.2905551945542557
+2024-08-29,33.03200149536133,33.03200149536133,32.459999084472656,32.459999084472656,31.73169708251953,300,0.0,0.0,0.0,False,9.227525100219403e-05,9.227099390310151e-05,0.2617872845064435,37.34291458129883,-0.15026190541617157,0.2897807560781849
+2024-08-30,32.83000183105469,33.029998779296875,32.83000183105469,33.029998779296875,32.28891372680664,1100,0.0,0.0,0.0,False,0.017560253485278343,0.017407853765893485,0.2839445890668777,37.34291458129883,-0.13534028907918205,0.2902319041366766
+2024-09-03,32.119998931884766,32.119998931884766,30.719999313354492,30.719999313354492,30.030738830566406,500,0.0,0.0,0.0,False,-0.06993653968499625,-0.07250245826501314,0.1941499473602657,37.34291458129883,-0.19581159726601327,0.2988069744030538
+2024-09-04,30.899999618530273,30.899999618530273,30.559999465942383,30.559999465942383,29.874332427978516,800,0.0,0.0,0.0,False,-0.005208210276488212,-0.005221820280037529,0.18793056333275615,37.34291458129883,-0.1999999795693651,0.2988718965185957
+2024-09-05,30.631999969482422,30.631999969482422,30.39299964904785,30.39299964904785,29.711076736450195,800,0.0,0.0,0.0,False,-0.005464747770411282,-0.005479734127217998,0.18143882243538,37.34291458129883,-0.2043717778973424,0.2989393100528129
+2024-09-06,29.844999313354492,29.844999313354492,29.149999618530273,29.149999618530273,28.4959659576416,1000,0.0,0.0,0.0,False,-0.04089756792011068,-0.0417573984575886,0.13312084795137347,37.34291458129883,-0.23691103714994277,0.3017706690815818
+2024-09-09,29.559999465942383,29.750999450683594,29.375,29.704999923706055,29.038515090942383,600,0.0,0.0,0.0,False,0.01903950664831866,0.018860523507027136,0.15469490986929202,37.34291458129883,-0.2223821997685005,0.301559684043399
+2024-09-10,29.489999771118164,29.875,29.489999771118164,29.8700008392334,29.199813842773438,400,0.0,0.0,0.0,False,0.005554648759618086,0.005539278589193598,0.16110883451813485,37.34291458129883,-0.21806280601898764,0.3014889187609506
+2024-09-11,30.059999465942383,31.100000381469727,30.059999465942383,31.100000381469727,30.402212142944336,1100,0.0,0.0,0.0,False,0.041178286500222816,0.04035303961830564,0.20892130676386245,37.34291458129883,-0.18586397222005713,0.3041423846740938
+2024-09-12,31.020000457763672,31.020000457763672,31.007999420166016,31.007999420166016,30.312280654907227,200,0.0,0.0,0.0,False,-0.002958057381294177,-0.002962441079985564,0.2053452481689857,37.34291458129883,-0.1882722333064092,0.3040688382284427
+2024-09-13,31.3700008392334,31.46299934387207,31.3700008392334,31.46299934387207,30.75706672668457,2300,0.0,0.0,0.0,False,0.014673461124256937,0.014566847554892483,0.22303183480930122,37.34291458129883,-0.1763613774783509,0.30436125457808355
+2024-09-16,31.0,31.06800079345703,30.889999389648438,31.06800079345703,30.370933532714844,1300,0.0,0.0,0.0,False,-0.012554291909596227,-0.01263376286722713,0.2076775361403762,37.34291458129883,-0.18670157717350544,0.304545075631055
+2024-09-17,31.361000061035156,31.361000061035156,31.139999389648438,31.177000045776367,30.47748565673828,1100,0.0,0.0,0.0,False,0.003508358539873635,0.0035022186065856967,0.21191450193770778,37.34291458129883,-0.18384823470631628,0.303445620100697
+2024-09-18,31.209999084472656,31.25,30.908000946044922,30.908000946044922,30.214523315429688,500,0.0,0.0,0.0,False,-0.008628085146861642,-0.008665522571251642,0.20145800042427275,37.34291458129883,-0.19089006163003164,0.30360905742851063
+2024-09-19,32.209999084472656,32.209999084472656,32.016998291015625,32.016998291015625,31.29863929748535,300,0.0,0.0,0.0,False,0.0358806250470296,0.03525191040959344,0.24456706444724996,37.34291458129883,-0.16185869130955366,0.3053971430465364
+2024-09-20,31.350000381469727,31.489999771118164,31.2450008392334,31.489999771118164,30.879915237426758,1200,0.1,0.0,0.0,False,-0.013378347092943277,-0.013468643426516956,0.2279168142786292,37.34291458129883,-0.17307163665014813,0.3054414462873891
+2024-09-23,31.695999145507812,31.739999771118164,31.695999145507812,31.739999771118164,31.12506866455078,300,0.0,0.0,0.0,False,0.007938928110362564,0.007907580621598182,0.2376651575926927,37.34291458129883,-0.1665067118210939,0.3048918517369786
+2024-09-24,31.90999984741211,32.01100158691406,31.90999984741211,32.01100158691406,31.390819549560547,500,0.0,0.0,0.0,False,0.008538162208536315,0.008501918259937827,0.24823254346807277,37.34291458129883,-0.15939021092689598,0.30491608475648
+2024-09-25,32.119998931884766,32.209999084472656,32.119998931884766,32.209999084472656,31.585962295532227,600,0.0,0.0,0.0,False,0.006216554673368346,0.006197311606571453,0.2559922493196196,37.34291458129883,-0.15416451421415456,0.30491093692591653
+2024-09-26,33.790000915527344,33.790000915527344,33.529998779296875,33.619998931884766,32.96864700317383,500,0.0,0.0,0.0,False,0.04377529152680526,0.04284422829227968,0.31097367618899385,37.34291458129883,-0.1171378192401622,0.30704434788605306
+2024-09-27,33.439998626708984,33.439998626708984,33.119998931884766,33.220001220703125,32.57639694213867,3400,0.0,0.0,0.0,False,-0.011897669352260554,-0.011969013067536319,0.2953761448601797,37.34291458129883,-0.12764182155045845,0.3073039998896607
+2024-09-30,32.63999938964844,32.63999938964844,32.63999938964844,32.63999938964844,32.007633209228516,100,0.0,0.0,0.0,False,-0.01745938121764601,-0.017613593821172908,0.2727596789268212,37.34291458129883,-0.1428726555463402,0.3075658132385594
+2024-10-01,32.0,32.0,31.959999084472656,31.959999084472656,31.340805053710938,500,0.0,0.0,0.0,False,-0.020833410304305633,-0.021053487806487994,0.24624375431696244,37.34291458129883,-0.16072954119638327,0.3083779803907279
+2024-10-02,31.899999618530273,32.237998962402344,31.850000381469727,32.237998962402344,31.61342430114746,600,0.0,0.0,0.0,False,0.008698540033330815,0.00866092570309427,0.2570842555051771,37.34291458129883,-0.15342911351168798,0.30846028342552034
+2024-10-03,32.2140007019043,32.220001220703125,32.18199920654297,32.209999084472656,31.585962295532227,800,0.0,0.0,0.0,False,-0.000868681777514313,-0.0008690593001768114,0.2559922493196196,37.34291458129883,-0.15416451421415456,0.3079112798425384
+2024-10-04,32.81999969482422,32.81999969482422,32.34000015258789,32.619998931884766,31.98801612854004,6400,0.0,0.0,0.0,False,0.012728877127314409,0.012648545936537517,0.2719796203340683,37.34291458129883,-0.14339797824566425,0.3078761451300324
+2024-10-07,32.5,32.560001373291016,32.5,32.560001373291016,31.929182052612305,200,0.0,0.0,0.0,False,-0.0018392536658514702,-0.0018409471697158548,0.2696401271544806,37.34291458129883,-0.14497348665435172,0.3078884384985271
+2024-10-08,32.61000061035156,32.709999084472656,32.61000061035156,32.709999084472656,32.07627487182617,700,0.0,0.0,0.0,False,0.004606845830610107,0.004596266794572578,0.27548916348063757,37.34291458129883,-0.1410345113262843,0.3075662404660713
+2024-10-09,33.130001068115234,33.130001068115234,33.130001068115234,33.130001068115234,32.48814392089844,200,0.0,0.0,0.0,False,0.012840301771887663,0.012758564044876032,0.2918668292465014,37.34291458129883,-0.13000513524007684,0.30773490240912954
+2024-10-10,32.63100051879883,32.98899841308594,32.63100051879883,32.87099838256836,32.234161376953125,600,0.0,0.0,0.0,False,-0.007817699421786117,-0.00784841783687178,0.28176740268247635,37.34291458129883,-0.1368064935912674,0.30766453288458556
+2024-10-11,32.970001220703125,33.20600128173828,32.970001220703125,33.20600128173828,32.56266403198242,200,0.0,0.0,0.0,False,0.010191133908765915,0.010139554443082968,0.29483006592310446,37.34291458129883,-0.12800957297827886,0.3077217701243025
+2024-10-14,33.540000915527344,33.720001220703125,33.540000915527344,33.720001220703125,33.066715240478516,1300,0.0,0.0,0.0,False,0.015479421708279872,0.015360837636308999,0.31487328655408797,37.34291458129883,-0.11451166543282654,0.30801967393448426
+2024-10-15,32.5099983215332,32.70000076293945,31.999000549316406,31.999000549316406,31.379051208496094,2700,0.0,0.0,0.0,False,-0.051038151800347986,-0.05238668328818383,0.24776458415671798,37.34291458129883,-0.15970535346990322,0.3116433901437731
+2024-10-16,32.279998779296875,32.279998779296875,31.979999542236328,31.979999542236328,31.36041831970215,300,0.0,0.0,0.0,False,-0.0005938002608855131,-0.0005939766300825997,0.24702366122112207,37.34291458129883,-0.1602043206502336,0.3114429794318689
+2024-10-17,32.470001220703125,32.470001220703125,32.12300109863281,32.12300109863281,31.50065040588379,500,0.0,0.0,0.0,False,0.004471626773343784,0.004461658754802743,0.2525998856116316,37.34291458129883,-0.15644906780631473,0.31137344443579
+2024-10-18,32.292999267578125,32.292999267578125,32.154998779296875,32.154998779296875,31.53203010559082,600,0.0,0.0,0.0,False,0.0009961603745543002,0.0009956645360708295,0.2538476759828492,37.34291458129883,-0.155608755793745,0.3108545228412395
+2024-10-21,31.989999771118164,32.22999954223633,31.8799991607666,32.04999923706055,31.429065704345703,10200,0.0,0.0,0.0,False,-0.00326539080738919,-0.003270733830494641,0.24975337330782854,37.34291458129883,-0.15836602320041604,0.31046581579964233
+2024-10-22,31.93000030517578,31.93000030517578,31.860000610351562,31.895000457763672,31.277069091796875,500,0.0,0.0,0.0,False,-0.004836179795437268,-0.00484791195411384,0.24370934129455768,37.34291458129883,-0.16243631643416778,0.3101084172101987
+2024-10-23,31.5939998626709,31.5939998626709,31.5939998626709,31.5939998626709,30.981897354125977,100,0.0,0.0,0.0,False,-0.009437320894888912,-0.009482134577989307,0.23197205714078994,37.34291458129883,-0.17034067368588368,0.31025409270086474
+2024-10-24,31.850000381469727,31.899999618530273,31.850000381469727,31.899999618530273,31.28196907043457,1700,0.0,0.0,0.0,False,0.009685388628034808,0.009638785920198503,0.2439041852930779,37.34291458129883,-0.16230510068165793,0.3102491809194946
+2024-10-25,32.180999755859375,32.180999755859375,32.180999755859375,32.180999755859375,31.55752182006836,200,0.0,0.0,0.0,False,0.00880867662177387,0.008770106565143487,0.2548613350097957,37.34291458129883,-0.15492611720585325,0.3086038220025306
+2024-10-28,32.15999984741211,32.15999984741211,32.15999984741211,32.15999984741211,31.53693389892578,100,0.0,0.0,0.0,False,-0.0006523934692960198,-0.0006526063705173567,0.2540426716699633,37.34291458129883,-0.1554774378880608,0.3085803790269785
+2024-10-29,32.16999816894531,32.84000015258789,32.16999816894531,32.84000015258789,32.20375442504883,600,0.0,0.0,0.0,False,0.021144114017557003,0.020923679092103954,0.2805582929026349,37.34291458129883,-0.13762075654436645,0.3091846761255321
+2024-10-30,32.20000076293945,32.20000076293945,32.0,32.0,31.380029678344727,1000,0.0,0.0,0.0,False,-0.02557853149145206,-0.025911349727604116,0.24780349228098486,37.34291458129883,-0.1596791511806711,0.31028223140368366
+2024-10-31,30.90999984741211,31.049999237060547,30.90999984741211,31.020000457763672,30.419015884399414,900,0.0,0.0,0.0,False,-0.030625012270415586,-0.03110375770940281,0.2095894950188122,37.34291458129883,-0.185413987486849,0.31191920509742027
+2024-11-01,31.253999710083008,31.253999710083008,31.253999710083008,31.253999710083008,30.648487091064453,200,0.0,0.0,0.0,False,0.007543676216781314,0.007515364982723834,0.21871424652445404,37.34291458129883,-0.1792690143577308,0.3112933736882018
+2024-11-04,31.239999771118164,31.239999771118164,31.239999771118164,31.239999771118164,30.634754180908203,200,0.0,0.0,0.0,False,-0.0004480779137790991,-0.0004481783306850262,0.21816816758737856,37.34291458129883,-0.17963676578555132,0.30973394782170455
+2024-11-05,31.549999237060547,31.549999237060547,31.549999237060547,31.549999237060547,30.938749313354492,300,0.0,0.0,0.0,False,0.009923211090616224,0.009874299339693561,0.23025630745821735,37.34291458129883,-0.17149612824146065,0.30912770244004417
+2024-11-06,32.060001373291016,32.17499923706055,31.989999771118164,31.989999771118164,31.37022590637207,1200,0.0,0.0,0.0,False,0.013946154986663739,0.01384980216799062,0.2474136525953503,37.34291458129883,-0.15994168483886506,0.3093588605788166
+2024-11-07,32.5,32.880001068115234,32.5,32.880001068115234,32.24298095703125,1600,0.0,0.0,0.0,False,0.027821127372943177,0.02744115128313352,0.28211810671095394,37.34291458129883,-0.1365703154520671,0.31047483007610466
+2024-11-08,32.56999969482422,32.56999969482422,32.369998931884766,32.459999084472656,31.83111572265625,800,0.0,0.0,0.0,False,-0.012773795168749214,-0.012856081581156987,0.26574059263368377,37.34291458129883,-0.1475995893851002,0.3108019246150168
+2024-11-11,31.75,31.81999969482422,31.75,31.81999969482422,31.203519821166992,600,0.0,0.0,0.0,False,-0.019716428005775444,-0.01991338999603203,0.24078470936503416,37.34291458129883,-0.16440588071308226,0.31151643746025304
+2024-11-12,31.649999618530273,31.649999618530273,31.450000762939453,31.450000762939453,30.840688705444336,300,0.0,0.0,0.0,False,-0.011627890629073434,-0.011696023223195125,0.22635700047031082,37.34291458129883,-0.1741220777424476,0.3101198377161384
+2024-11-13,31.0,31.0,30.860000610351562,30.860000610351562,30.262117385864258,400,0.0,0.0,0.0,False,-0.018759999982683295,-0.018938201002603072,0.20335054316272427,37.34291458129883,-0.18961554754969778,0.3105529368135216
+2024-11-14,30.899999618530273,31.0,30.8700008392334,30.8700008392334,30.271923065185547,2200,0.0,0.0,0.0,False,0.0003240248921203559,0.0003239724073922653,0.20374045869265545,37.34291458129883,-0.18935296281491654,0.30808035621221647
+2024-11-15,30.40999984741211,30.420000076293945,29.889999389648438,29.989999771118164,29.408971786499023,3400,0.0,0.0,0.0,False,-0.02850665538586039,-0.028920860816888577,0.16942584426268636,37.34291458129883,-0.21246179854352043,0.3093733439530743
+2024-11-18,30.267000198364258,30.267000198364258,30.229000091552734,30.229000091552734,29.643342971801758,300,0.0,0.0,0.0,False,0.007969377066434191,0.00793778929328801,0.17874543976684887,37.34291458129883,-0.20618560966189237,0.3094527218339043
+2024-11-19,30.059999465942383,30.31999969482422,30.059999465942383,30.31999969482422,29.732576370239258,400,0.0,0.0,0.0,False,0.003010233984823696,0.0030057123024440024,0.1822937393490911,37.34291458129883,-0.20379604260645456,0.30942369360786115
+2024-11-20,29.690000534057617,29.8700008392334,29.690000534057617,29.8700008392334,29.29129981994629,500,0.0,0.0,0.0,False,-0.014841517425131845,-0.014952754737329202,0.16474670621491727,37.34291458129883,-0.21561291751406986,0.30947041755485344
+2024-11-21,30.290000915527344,30.5,29.91200065612793,30.5,29.90909194946289,1600,0.0,0.0,0.0,False,0.021091318354397703,0.020871975295044923,0.18931274979793233,37.34291458129883,-0.19906915984428175,0.30970013991545703
+2024-11-22,30.670000076293945,30.670000076293945,30.420000076293945,30.614999771118164,30.021865844726562,1100,0.0,0.0,0.0,False,0.003770555637537365,0.003763464911026071,0.19379711969147806,37.34291458129883,-0.1960492055496551,0.3097076056117003
+2024-11-25,30.739999771118164,30.940000534057617,30.729999542236328,30.940000534057617,30.340566635131836,2700,0.0,0.0,0.0,False,0.010615622361834554,0.010559672257906107,0.20647001909076867,37.34291458129883,-0.18751476751827345,0.30985108892627694
+2024-11-26,30.299999237060547,30.4689998626709,30.299999237060547,30.4689998626709,29.878694534301758,300,0.0,0.0,0.0,False,-0.01522292270887482,-0.01533998089465052,0.1881040192395751,37.34291458129883,-0.1998831674144449,0.3102302349822092
+2024-11-27,29.93199920654297,30.08300018310547,29.93199920654297,30.08300018310547,29.500171661376953,300,0.0,0.0,0.0,False,-0.012668655000647622,-0.012749586667185016,0.17305233931494612,37.34291458129883,-0.21001957152668227,0.3105112680978512
+2024-11-29,30.33099937438965,30.780000686645508,30.33099937438965,30.52400016784668,29.932628631591797,800,0.0,0.0,0.0,False,0.014659473008458379,0.014553061629908461,0.19024866842064259,37.34291458129883,-0.19843887475826727,0.31061216044390244
+2024-12-02,30.899999618530273,31.219999313354492,30.899999618530273,31.1200008392334,30.517078399658203,2600,0.0,0.0,0.0,False,0.019525507607760284,0.01933733044254345,0.21348887785101645,37.34291458129883,-0.182787986909275,0.31110771337843074
+2024-12-03,31.167999267578125,31.25,31.110000610351562,31.190000534057617,30.585723876953125,1100,0.0,0.0,0.0,False,0.002249411834118753,0.0022468856948281717,0.21621851409342607,37.34291458129883,-0.18094974053604473,0.31106248107297696
+2024-12-04,31.56999969482422,31.639999389648438,31.56999969482422,31.639999389648438,31.027008056640625,1000,0.0,0.0,0.0,False,0.014427782761094576,0.01432469269435683,0.23376585060478727,37.34291458129883,-0.1691326613220807,0.31110936025075475
+2024-12-05,31.399999618530273,31.399999618530273,30.950000762939453,31.047000885009766,30.445497512817383,4300,0.0,0.0,0.0,False,-0.018742076024916066,-0.01891993452950407,0.21064251723580707,37.34291458129883,-0.18470484015020194,0.31149315893808377
+2024-12-06,30.84000015258789,30.90999984741211,30.84000015258789,30.899999618530273,30.5166015625,900,0.219,0.0,0.0,False,0.0023354536956632366,0.0023327307623799347,0.21346991677681237,37.34291458129883,-0.18280075605607438,0.31148762603194596
+2024-12-09,31.07200050354004,31.07200050354004,30.850000381469727,30.850000381469727,30.46722412109375,900,0.0,0.0,0.0,False,-0.001618051777656837,-0.00161936223721948,0.21150645962083847,37.34291458129883,-0.18412302674543768,0.3111441416413438
+2024-12-10,30.239999771118164,30.329999923706055,30.239999771118164,30.329999923706055,29.95367431640625,400,0.0,0.0,0.0,False,-0.016855812089948463,-0.016999488096174596,0.19108553439171083,37.34291458129883,-0.1978752956951324,0.31157043747183105
+2024-12-11,30.764999389648438,30.884000778198242,30.764999389648438,30.884000778198242,30.50079917907715,1100,0.0,0.0,0.0,False,0.01826570112539505,0.01810088714308793,0.21284154677769118,37.34291458129883,-0.18322392558100387,0.3107780585637445
+2024-12-12,30.700000762939453,30.700000762939453,30.700000762939453,30.700000762939453,30.31908416748047,200,0.0,0.0,0.0,False,-0.00595771312514759,-0.005975531102835545,0.2056157847757294,37.34291458129883,-0.18809004311987643,0.31085163002854566
+2024-12-13,31.20599937438965,31.20599937438965,31.1200008392334,31.1299991607666,30.743745803833008,1300,0.0,0.0,0.0,False,0.01400641371641509,0.013909230313105099,0.2225021382403387,37.34291458129883,-0.1767180963633368,0.31031316594322145
+2024-12-16,31.510000228881836,31.615999221801758,31.510000228881836,31.615999221801758,31.223716735839844,800,0.0,0.0,0.0,False,0.015611986095298569,0.01549137276308627,0.24158782462401973,37.34291458129883,-0.16386503073125025,0.30959951630460547
+2024-12-17,31.34000015258789,31.3700008392334,31.34000015258789,31.3700008392334,30.980770111083984,700,0.0,0.0,0.0,False,-0.007780836176911499,-0.007811264825709313,0.2319272331613722,37.34291458129883,-0.17037085994891732,0.3097140504052985
+2024-12-18,31.350000381469727,31.350000381469727,30.350000381469727,30.350000381469727,29.973426818847656,300,0.0,0.0,0.0,False,-0.03251511465416834,-0.0330554765818002,0.19187097792953778,37.34291458129883,-0.19734634655811734,0.31139141836416195
+2024-12-19,29.649999618530273,29.649999618530273,29.649999618530273,29.649999618530273,29.2821102142334,100,0.0,0.0,0.0,False,-0.023064316562547593,-0.023334459774197343,0.1643812883928577,37.34291458129883,-0.21585900451118634,0.3121662847265179
+2024-12-20,29.399999618530273,30.260000228881836,29.399999618530273,30.030000686645508,29.737632751464844,2400,0.08,0.0,0.0,False,0.015556342555190117,0.015436583074474552,0.18249480257995065,37.34291458129883,-0.20366063857379457,0.3115526422154102
+2024-12-23,30.709999084472656,30.780000686645508,30.700000762939453,30.780000686645508,30.480329513549805,1300,0.0,0.0,0.0,False,0.024974979289445143,0.024668201843109822,0.2120275857842615,37.34291458129883,-0.18377207951480512,0.3115610706107606
+2024-12-24,30.5,30.749000549316406,30.5,30.749000549316406,30.44963264465332,500,0.0,0.0,0.0,False,-0.001007104233661238,-0.0010076117038755115,0.21080694767130392,37.34291458129883,-0.18459410610915827,0.31155766755340125
+2024-12-26,30.940000534057617,30.969999313354492,30.940000534057617,30.969999313354492,30.668479919433594,400,0.0,0.0,0.0,False,0.007187189327839016,0.007161484572432695,0.21950924644368053,37.34291458129883,-0.1787336295707289,0.3112318821035748
+2024-12-27,30.600000381469727,30.761999130249023,30.600000381469727,30.761999130249023,30.46250343322754,900,0.0,0.0,0.0,False,-0.006716227434393818,-0.0067388827858425576,0.2113187449862186,37.34291458129883,-0.18424944129875098,0.31131070211242634
+2024-12-30,30.360000610351562,30.360000610351562,30.270000457763672,30.270000457763672,29.975296020507812,900,0.0,0.0,0.0,False,-0.015993676087313835,-0.016122955210000317,0.19194530534041743,37.34291458129883,-0.19729629150266403,0.31174483057176094
+2024-12-31,30.048999786376953,30.065000534057617,30.048999786376953,30.065000534057617,29.77229118347168,300,0.0,0.0,0.0,False,-0.006772404746136496,-0.006795441547768312,0.18387296929739483,37.34291458129883,-0.20273252590783275,0.3117797233089943
+2025-01-02,30.239999771118164,30.40999984741211,30.0,30.100000381469727,29.80695152282715,1100,0.0,0.0,0.0,False,0.0011641811220330922,0.0011635039886769365,0.18525121185913607,37.34291458129883,-0.20180436216528364,0.30970877657568324
+2025-01-03,30.93000030517578,30.93000030517578,30.93000030517578,30.93000030517578,30.62886619567871,100,0.0,0.0,0.0,False,0.027574596893013892,0.02720126513546767,0.21793403624310792,37.34291458129883,-0.1797944392102293,0.31019835603488133
+2025-01-06,31.922000885009766,31.950000762939453,31.922000885009766,31.950000762939453,31.638940811157227,500,0.0,0.0,0.0,False,0.03297786503181177,0.03244576205875609,0.2580989005079828,37.34291458129883,-0.15274581092816275,0.31165118384663953
+2025-01-07,32.040000915527344,32.040000915527344,31.700000762939453,31.829999923706055,31.52010726928711,4100,0.0,0.0,0.0,False,-0.0037559266784370493,-0.003762997882546371,0.25337357328345256,37.34291458129883,-0.1559280355403152,0.3116695544662039
+2025-01-08,31.698999404907227,31.700000762939453,31.579999923706055,31.579999923706055,31.272541046142578,2700,0.0,0.0,0.0,False,-0.007854231618867558,-0.00788523855987322,0.24352928693391673,37.34291458129883,-0.16255757225217415,0.31069316734029057
+2025-01-10,31.020000457763672,31.020000457763672,31.020000457763672,31.020000457763672,30.717992782592773,100,0.0,0.0,0.0,False,-0.01773275355947479,-0.017891862600967097,0.22147808854472828,37.34291458129883,-0.17740773244367458,0.31119522593291854
+2025-01-13,30.78499984741211,30.78499984741211,30.78499984741211,30.78499984741211,30.48528289794922,200,0.0,0.0,0.0,False,-0.007575686546011151,-0.007604527813263642,0.21222455342309265,37.34291458129883,-0.18363943361785373,0.31129987489079664
+2025-01-14,30.898000717163086,30.898000717163086,30.898000717163086,30.898000717163086,30.597183227539062,200,0.0,0.0,0.0,False,0.0036706344489054743,0.0036639141105265466,0.21667418662869653,37.34291458129883,-0.1806428724001634,0.3113127344284057
+2025-01-15,31.5,31.5,31.5,31.5,31.193321228027344,200,0.0,0.0,0.0,False,0.01948342747942,0.01929605536265327,0.2403791699099591,37.34291458129883,-0.1646789872248262,0.311861931803383
+2025-01-16,32.06999969482422,32.06999969482422,31.760000228881836,31.760000228881836,31.450788497924805,1100,0.0,0.0,0.0,False,0.008253922947650816,0.008220045611924694,0.2506171640042669,37.34291458129883,-0.15778431194882614,0.311943444211708
+2025-01-17,32.25899887084961,32.4900016784668,32.25899887084961,32.446998596191406,32.13109588623047,1500,0.0,0.0,0.0,False,0.021630853177196263,0.021400226119228625,0.2776690802597248,37.34291458129883,-0.13956646805705986,0.3125353746369895
+2025-01-21,32.76499938964844,33.099998474121094,32.76499938964844,33.0,32.6787223815918,800,0.0,0.0,0.0,False,0.017043505061276498,0.016899893989507267,0.29944503969576797,37.34291458129883,-0.12490166480049847,0.31135304031965294
+2025-01-22,33.65999984741211,33.65999984741211,33.349998474121094,33.349998474121094,33.025306701660156,800,0.0,0.0,0.0,False,0.010605809983060821,0.010549962902348338,0.31322670687021215,37.34291458129883,-0.11562053814087969,0.3087760381074249
+2025-01-23,32.83000183105469,33.18000030517578,32.83000183105469,33.18000030517578,32.856964111328125,1100,0.0,0.0,0.0,False,-0.005097381588391681,-0.0051104175563247665,0.30653268923322763,37.34291458129883,-0.12012855772691211,0.30882991240976737
+2025-01-24,32.880001068115234,33.0,32.63999938964844,32.63999938964844,32.32222366333008,1500,0.0,0.0,0.0,False,-0.016274797823262244,-0.01640868701246803,0.2852691338664737,37.34291458129883,-0.13444828756036864,0.3092960959552405
+2025-01-27,30.485000610351562,30.6200008392334,30.239999771118164,30.43000030517578,30.133737564086914,9200,0.0,0.0,0.0,False,-0.06770840156415436,-0.07010963937316128,0.1982456152326295,37.34291458129883,-0.19305341048077262,0.31627964453468355
+2025-01-28,30.0,30.290000915527344,30.0,30.290000915527344,29.995101928710938,700,0.0,0.0,0.0,False,-0.00460067839514211,-0.004611294088096429,0.1927328725185551,37.34291458129883,-0.19676591222120743,0.31631421504670887
+2025-01-29,30.739999771118164,30.739999771118164,30.559999465942383,30.559999465942383,30.262470245361328,800,0.0,0.0,0.0,False,0.008913732558263776,0.008874239756217608,0.2033645743576351,37.34291458129883,-0.18960609838106623,0.3151385338038253
+2025-01-30,31.0,31.280000686645508,30.93000030517578,31.150999069213867,30.84771728515625,5600,0.0,0.0,0.0,False,0.01933903726463404,0.01915441456996612,0.226636486704078,37.34291458129883,-0.17393386051862558,0.31546386088755207
+2025-01-31,31.270000457763672,31.68600082397461,30.860000610351562,30.899999618530273,30.59916114807129,3300,0.0,0.0,0.0,False,-0.00805752123527681,-0.008090158494672562,0.21675283716449445,37.34291458129883,-0.18058990597923985,0.31537312683637103
+2025-02-03,30.59000015258789,30.7549991607666,30.56100082397461,30.56100082397461,30.26346206665039,1300,0.0,0.0,0.0,False,-0.010970858965591579,-0.011031482642443781,0.20340401339197944,37.34291458129883,-0.18957953855572374,0.3153834119199433
+2025-02-04,30.579999923706055,30.940000534057617,30.558000564575195,30.799999237060547,30.50013542175293,700,0.0,0.0,0.0,False,0.007820432261890664,0.007790011182569,0.21281515296239872,37.34291458129883,-0.18324170023334851,0.31546679709184666
+2025-02-05,31.040000915527344,31.406999588012695,31.040000915527344,31.406999588012695,31.101224899291992,1500,0.0,0.0,0.0,False,0.019707764218986457,0.01951608057792957,0.2367170280381956,37.34291458129883,-0.1671452202376471,0.31597670720396515
+2025-02-06,31.399999618530273,31.520000457763672,31.399999618530273,31.520000457763672,31.21312713623047,400,0.0,0.0,0.0,False,0.0035980009565803606,0.003591543635468391,0.24116673708809633,37.34291458129883,-0.1641486079433695,0.3157259283029422
+2025-02-07,31.350000381469727,31.350000381469727,31.08099937438965,31.08099937438965,30.778398513793945,300,0.0,0.0,0.0,False,-0.013927749710534898,-0.014025650908423866,0.22388007742489213,37.34291458129883,-0.17579013692713652,0.3159723389260301
+2025-02-10,31.479999542236328,31.5,31.40999984741211,31.40999984741211,31.104196548461914,600,0.0,0.0,0.0,False,0.010585282223893433,0.010529650365599842,0.23683519345263515,37.34291458129883,-0.16706564291479375,0.3161323712292131
+2025-02-11,31.482999801635742,31.482999801635742,31.482999801635742,31.482999801635742,31.176483154296875,100,0.0,0.0,0.0,False,0.0023240145657623668,0.0023213182206668877,0.23970961645766664,37.34291458129883,-0.16512989133660383,0.31469917447825013
+2025-02-12,31.454999923706055,31.46299934387207,31.454999923706055,31.46299934387207,31.156679153442383,300,0.0,0.0,0.0,False,-0.000635222412883385,-0.0006354242521200305,0.2389221251238256,37.34291458129883,-0.16566021954147325,0.3140672708561482
+2025-02-13,31.860000610351562,32.0,31.860000610351562,32.0,31.688451766967773,800,0.0,0.0,0.0,False,0.017067692320689387,0.016923675638657185,0.2600676667647337,37.34291458129883,-0.1514199648776956,0.31451048529098585
+2025-02-14,31.968000411987305,31.968000411987305,31.947999954223633,31.947999954223633,31.636959075927734,400,0.0,0.0,0.0,False,-0.0016249670832361174,-0.0016262887742438932,0.25802009828359096,37.34291458129883,-0.15279887950226068,0.3135195917240703
+2025-02-18,32.40999984741211,32.720001220703125,32.40999984741211,32.720001220703125,32.40144729614258,1400,0.0,0.0,0.0,False,0.02416440272846998,0.02387706327013947,0.288419402579025,37.34291458129883,-0.13232677043454222,0.31333759110238446
+2025-02-19,32.70000076293945,33.15999984741211,32.70000076293945,33.15999984741211,32.837158203125,600,0.0,0.0,0.0,False,0.013447266814970105,0.013357654786630467,0.3057451220550895,37.34291458129883,-0.12065893700836872,0.3135679263149819
+2025-02-20,33.04999923706055,33.2400016784668,33.04999923706055,33.2400016784668,32.9163818359375,500,0.0,0.0,0.0,False,0.0024126214674984325,0.0024097157689544173,0.30889539076764105,37.34291458129883,-0.11853741988254218,0.31344045810744453
+2025-02-21,32.290000915527344,32.290000915527344,32.290000915527344,32.290000915527344,31.975627899169922,200,0.0,0.0,0.0,False,-0.028580113739611557,-0.028996477527525835,0.27148701162624866,37.34291458129883,-0.14372972067951062,0.31441680641493336
+2025-02-24,31.739999771118164,31.739999771118164,31.739999771118164,31.739999771118164,31.43098258972168,200,0.0,0.0,0.0,False,-0.017033138838295714,-0.01717987134452854,0.24982959682612904,37.34291458129883,-0.15831469123028274,0.31490692686800575
+2025-02-25,31.639999389648438,31.639999389648438,31.07200050354004,31.07200050354004,30.769485473632812,200,0.0,0.0,0.0,False,-0.021046020887211636,-0.02127064561293593,0.22352565702587102,37.34291458129883,-0.1760288178191094,0.3123251168489265
+2025-02-26,31.576000213623047,31.576000213623047,31.389999389648438,31.389999389648438,31.08439064025879,600,0.0,0.0,0.0,False,0.010234333196628365,0.010182317008267739,0.2360476262744975,37.34291458129883,-0.16759602219625036,0.31242829494110724
+2025-02-27,30.829999923706055,30.829999923706055,29.739999771118164,29.739999771118164,29.45045280456543,700,0.0,0.0,0.0,False,-0.05256457669069359,-0.053996499166874795,0.171075306029842,37.34291458129883,-0.21135098492515392,0.31679500869560806
+2025-02-28,29.559999465942383,30.033000946044922,29.559999465942383,30.033000946044922,29.740602493286133,300,0.0,0.0,0.0,False,0.009852129970501666,0.009803914164967585,0.1826128921500929,37.34291458129883,-0.2035811123275284,0.3169368579005659
+2025-03-03,29.18400001525879,29.18400001525879,29.18400001525879,29.18400001525879,28.899866104125977,100,0.0,0.0,0.0,False,-0.02826897637161019,-0.0286762374791827,0.14918163624514036,37.34291458129883,-0.22609505904504557,0.31807321383971027
+2025-03-04,28.891000747680664,29.31399917602539,28.790000915527344,29.31399917602539,29.028602600097656,1000,0.0,0.0,0.0,False,0.004454570671983182,0.004444678438270755,0.15430074705873964,37.34291458129883,-0.2226476447921648,0.317326568013685
+2025-03-05,29.6299991607666,29.979999542236328,29.6299991607666,29.979999542236328,29.68811798095703,700,0.0,0.0,0.0,False,0.022719501518724705,0.022465257308165,0.18052588463460584,37.34291458129883,-0.2049865867774361,0.3161372584691754
+2025-03-06,29.360000610351562,29.360000610351562,28.739999771118164,28.739999771118164,28.460189819335938,400,0.0,0.0,0.0,False,-0.04136092972982419,-0.0422406354508566,0.13169823647599532,37.34291458129883,-0.2378690806960022,0.3186424293751016
+2025-03-07,28.81800079345703,29.450000762939453,28.799999237060547,29.450000762939453,29.163280487060547,9000,0.0,0.0,0.0,False,0.024704356231908475,0.024404138041109916,0.15965611285692094,37.34291458129883,-0.21904112697016442,0.31897139884314896
+2025-03-10,27.986000061035156,28.010000228881836,27.909000396728516,28.010000228881836,27.73729705810547,600,0.0,0.0,0.0,False,-0.04889653719127285,-0.05013242865432358,0.10295294460552551,37.34291458129883,-0.25722731155012235,0.3216581595920498
+2025-03-11,28.149999618530273,28.149999618530273,28.06999969482422,28.06999969482422,27.79671287536621,400,0.0,0.0,0.0,False,0.002142091103407573,0.002139800097372332,0.10531557029564209,37.34291458129883,-0.2556362247823397,0.32047691086658453
+2025-03-12,28.610000610351562,28.610000610351562,28.610000610351562,28.610000610351562,28.331457138061523,100,0.0,0.0,0.0,False,0.019237679832611043,0.019054975160836755,0.1265792773509895,37.34291458129883,-0.2413163927957087,0.3191864051770539
+2025-03-13,28.454999923706055,28.549999237060547,28.454999923706055,28.549999237060547,28.27204132080078,700,0.0,0.0,0.0,False,-0.0020971677161256697,-0.0020993698517108917,0.12421665166087292,37.34291458129883,-0.24290747956349135,0.3188752497539415
+2025-03-14,29.219999313354492,29.391000747680664,29.219999313354492,29.391000747680664,29.104854583740234,500,0.0,0.0,0.0,False,0.029457132348159165,0.029031607326061665,0.15733285035685163,37.34291458129883,-0.22060570498919163,0.3196784733168189
+2025-03-17,29.71500015258789,29.847000122070312,29.71500015258789,29.847000122070312,29.556413650512695,900,0.0,0.0,0.0,False,0.015514905442088223,0.015395779864692026,0.1752887600951607,37.34291458129883,-0.20851347619999594,0.31945371384041044
+2025-03-18,29.514999389648438,29.530000686645508,29.514999389648438,29.530000686645508,29.24250030517578,200,0.0,0.0,0.0,False,-0.01062081986836283,-0.010677623333284593,0.16280622988087856,37.34291458129883,-0.21691971199751237,0.3192635448021676
+2025-03-19,29.510000228881836,29.75,29.450000762939453,29.68000030517578,29.391040802001953,600,0.0,0.0,0.0,False,0.005079609994904644,0.005066752299060022,0.16871283202831888,37.34291458129883,-0.2129419695397622,0.3191712778018752
+2025-03-20,29.43000030517578,29.43000030517578,29.43000030517578,29.43000030517578,29.143474578857422,200,0.0,0.0,0.0,False,-0.008423186671486227,-0.008458862183927813,0.15886854567878306,37.34291458129883,-0.21957150625162103,0.31918652420286797
+2025-03-21,29.05500030517578,29.05500030517578,29.05500030517578,29.05500030517578,28.82992172241211,100,0.059,0.0,0.0,False,-0.010758938698160025,-0.010817234590795508,0.14640035003659913,37.34291458129883,-0.22796808857415718,0.3192595820004898
+2025-03-24,29.75,29.75,29.75,29.75,29.5195369720459,200,0.0,0.0,0.0,False,0.02392012216591244,0.02363851787736227,0.17382238646051928,37.34291458129883,-0.20950099093686825,0.3198688763914105
+2025-03-25,29.65399932861328,29.65399932861328,29.606000900268555,29.606000900268555,29.376651763916016,200,0.0,0.0,0.0,False,-0.004840360750413941,-0.004852113236027912,0.16814066265313854,37.34291458129883,-0.21332729131357853,0.31876673109695464
+2025-03-26,28.940000534057617,28.940000534057617,28.940000534057617,28.940000534057617,28.715810775756836,100,0.0,0.0,0.0,False,-0.022495449565525516,-0.022752331957518537,0.14186281329098538,37.34291458129883,-0.23102384755640926,0.3195276917065752
+2025-03-27,28.402000427246094,28.40999984741211,28.402000427246094,28.40999984741211,28.189918518066406,700,0.0,0.0,0.0,False,-0.01831368307157155,-0.018483454520322965,0.12095109961716122,37.34291458129883,-0.24510663310185765,0.32002656405477026
+2025-03-28,27.450000762939453,27.459999084472656,27.450000762939453,27.459999084472656,27.247276306152344,700,0.0,0.0,0.0,False,-0.0334389832063523,-0.034010850620682015,0.08346763462192075,37.34291458129883,-0.27034949972015143,0.3217372460291388
+2025-03-31,26.979999542236328,27.309999465942383,26.809999465942383,27.309999465942383,27.09843635559082,1200,0.0,0.0,0.0,False,-0.005462562528788073,-0.005477536880596972,0.07754912491988031,37.34291458129883,-0.2743352612020916,0.32164136779050234
+2025-04-01,26.809999465942383,27.389999389648438,26.809999465942383,27.389999389648438,27.17781639099121,800,0.0,0.0,0.0,False,0.0029293216168915226,0.002925039514722057,0.08070561286477074,37.34291458129883,-0.27220955579611494,0.32165953849057166
+2025-04-02,27.5,27.59000015258789,27.5,27.59000015258789,27.37626838684082,600,0.0,0.0,0.0,False,0.007301984566920217,0.00727545414913041,0.08859690857129343,37.34291458129883,-0.2668952412045862,0.3215806251336701
+2025-04-03,26.451000213623047,26.451000213623047,25.229999542236328,25.540000915527344,25.342153549194336,1800,0.0,0.0,0.0,False,-0.07430212214840204,-0.07720736339123845,0.007711848100256269,37.34291458129883,-0.3213664805401778,0.32979273608504633
+2025-04-04,25.110000610351562,25.110000610351562,23.34000015258789,23.37299919128418,23.191936492919922,4800,0.0,0.0,0.0,False,-0.0848474480316126,-0.08866450414070917,-0.07778993056227046,37.34291458129883,-0.37894680281505544,0.34030931630837075
+2025-04-07,22.350000381469727,23.670000076293945,22.350000381469727,23.5,23.31795310974121,3000,0.0,0.0,0.0,False,0.005433639267672152,0.005418930307890881,-0.0727789737159309,37.34291458129883,-0.375572223775518,0.33983436683565355
+2025-04-08,24.65999984741211,24.65999984741211,22.510000228881836,22.790000915527344,22.613454818725586,1700,0.0,0.0,0.0,False,-0.03021269867470988,-0.030678508513658477,-0.10079282318790672,37.34291458129883,-0.3944378720227074,0.3410460074690771
+2025-04-09,23.149999618530273,26.389999389648438,23.149999618530273,26.389999389648438,26.185564041137695,5200,0.0,0.0,0.0,False,0.1579638870330482,0.14666319302812092,0.04124943770934508,37.34291458129883,-0.2987809244474101,0.3763066261888122
+2025-04-10,25.6200008392334,25.6200008392334,24.6200008392334,24.760000228881836,24.568191528320312,2600,0.0,0.0,0.0,False,-0.06176580768993478,-0.0637556891664214,-0.023064174817463035,37.34291458129883,-0.3420922870165052,0.38105114254031136
+2025-04-11,24.652000427246094,25.549999237060547,24.652000427246094,25.549999237060547,25.35207176208496,500,0.0,0.0,0.0,False,0.03190630587770582,0.03140787405961929,0.008106238443699842,37.34291458129883,-0.32110088228675193,0.3822413105699133
+2025-04-14,26.100000381469727,26.100000381469727,25.42300033569336,25.479999542236328,25.282615661621094,2700,0.0,0.0,0.0,False,-0.0027396617174199056,-0.002743421459099806,0.005344368375143516,37.34291458129883,-0.3229608362095411,0.3818736933812641
+2025-04-15,25.950000762939453,25.950000762939453,25.950000762939453,25.950000762939453,25.748973846435547,200,0.0,0.0,0.0,False,0.01844580446327715,0.01827774413815802,0.023888754012448388,37.34291458129883,-0.3104723041802816,0.3812793906020017
+2025-04-16,24.479999542236328,24.690000534057617,24.479999542236328,24.690000534057617,24.498735427856445,1600,0.0,0.0,0.0,False,-0.048554883236722635,-0.04977327466278702,-0.025826044886019472,37.34291458129883,-0.34395224093929433,0.38420414613087744
+2025-04-17,24.690000534057617,24.700000762939453,24.68899917602539,24.68899917602539,24.497739791870117,1500,0.0,0.0,0.0,False,-4.0640301180450145e-05,-4.0641127019865145e-05,-0.025865635608957493,37.34291458129883,-0.3439789029178113,0.3841986478486722
+2025-04-21,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,24.141525268554688,100,0.0,0.0,0.0,False,-0.014540709728398826,-0.01464746194720595,-0.04003024063802596,37.34291458129883,-0.35351791526618925,0.38350283666619106
+2025-04-22,24.6200008392334,24.844999313354492,24.6200008392334,24.65999984741211,24.46896743774414,700,0.0,0.0,0.0,False,0.013563441644507845,0.01347228154136847,-0.02700974682642754,37.34291458129883,-0.34474939323568243,0.3835208903200581
+2025-04-23,25.93000030517578,26.010000228881836,25.55500030517578,25.55500030517578,25.35703468322754,2700,0.0,0.0,0.0,False,0.036293613440897765,0.03565051434131461,0.008303585304015426,37.34291458129883,-0.32096798100686463,0.38326760730225135
+2025-04-24,25.93000030517578,26.770000457763672,25.93000030517578,26.770000457763672,26.5626220703125,1300,0.0,0.0,0.0,False,0.047544494147117256,0.04644884842481532,0.05624286921401955,37.34291458129883,-0.28868374715414025,0.3861511061777569
+2025-04-25,26.986000061035156,26.986000061035156,26.986000061035156,26.986000061035156,26.776948928833008,200,0.0,0.0,0.0,False,0.008068738769582806,0.008036360547917155,0.06476541700294214,37.34291458129883,-0.2829443221273684,0.38565986952406756
+2025-04-28,26.530000686645508,26.81999969482422,26.420000076293945,26.81999969482422,26.612234115600586,3800,0.0,0.0,0.0,False,-0.0061513660002936454,-0.006170363599654277,0.058215655218501805,37.34291458129883,-0.2873551940445517,0.3853732815503987
+2025-04-29,26.695999145507812,26.695999145507812,26.695999145507812,26.695999145507812,26.48919105529785,100,0.0,0.0,0.0,False,-0.004623552452163504,-0.00463427413173252,0.053322939630898514,37.34291458129883,-0.29065014468464856,0.38530080931103206
+2025-04-30,26.190000534057617,26.6200008392334,26.190000534057617,26.6200008392334,26.41378402709961,400,0.0,0.0,0.0,False,-0.002846709363106825,-0.002850768946338662,0.050324435356275954,37.34291458129883,-0.29266945755949325,0.38494454917288473
+2025-05-01,26.65999984741211,26.65999984741211,26.65999984741211,26.65999984741211,26.453475952148438,100,0.0,0.0,0.0,False,0.0015026974176857166,0.0015015694977280447,0.05190275517301801,37.34291458129883,-0.29160655377991773,0.38490140747340007
+2025-05-02,27.510000228881836,27.632999420166016,27.510000228881836,27.632999420166016,27.418935775756836,700,0.0,0.0,0.0,False,0.036496520357279794,0.035846295779793716,0.09029354549106872,37.34291458129883,-0.26575265794898284,0.38627341292452155
+2025-05-05,27.709999084472656,27.709999084472656,27.709999084472656,27.709999084472656,27.49534034729004,200,0.0,0.0,0.0,False,0.0027865622560288017,0.002782686988871649,0.09333171633292592,37.34291458129883,-0.263706632019034,0.3854061400182271
+2025-05-06,27.29800033569336,27.29800033569336,27.29800033569336,27.29800033569336,27.086532592773438,100,0.0,0.0,0.0,False,-0.014868255833643262,-0.014979896331141279,0.07707578066345167,37.34291458129883,-0.2746540301827898,0.38490976168432983
+2025-05-07,27.716999053955078,27.716999053955078,27.716999053955078,27.716999053955078,27.50228500366211,200,0.0,0.0,0.0,False,0.015349045119182003,0.015232440195159618,0.09360786541763311,37.34291458129883,-0.26352066216504866,0.38466061539123925
+2025-05-08,28.170000076293945,28.170000076293945,27.99799919128418,27.99799919128418,27.781105041503906,800,0.0,0.0,0.0,False,0.01013806808433082,0.010087022584022625,0.10469493641479666,37.34291458129883,-0.2560541844953751,0.384412362863936
+2025-05-09,28.350000381469727,28.350000381469727,28.350000381469727,28.350000381469727,28.130380630493164,300,0.0,0.0,0.0,False,0.012572415260928338,0.012494038686396149,0.11858361989204824,37.34291458129883,-0.24670098877122093,0.3846237410747954
+2025-05-12,29.84000015258789,30.09000015258789,29.809999465942383,30.09000015258789,29.856901168823242,2800,0.0,0.0,0.0,False,0.061375655061650436,0.059565854519299105,0.18723742230415485,37.34291458129883,-0.20046676849976108,0.38949220651190114
+2025-05-13,30.6299991607666,30.799999237060547,30.6299991607666,30.760000228881836,30.521711349487305,1500,0.0,0.0,0.0,False,0.022266549931118096,0.02202226984163175,0.2136731036479822,37.34291458129883,-0.18266392187897285,0.39012188007999
+2025-05-14,31.0,31.06999969482422,30.93000030517578,30.93000030517578,30.690393447875977,6200,0.0,0.0,0.0,False,0.00552662648752511,0.005511410722847575,0.22038062156979987,37.34291458129883,-0.17814681066041926,0.39007820847539304
+2025-05-15,30.80500030517578,30.80500030517578,30.80500030517578,30.80500030517578,30.566364288330078,400,0.0,0.0,0.0,False,-0.004041302362465582,-0.004049490492777074,0.21544869448074255,37.34291458129883,-0.1814681678960971,0.39009953177960377
+2025-05-16,30.68000030517578,30.700000762939453,30.610000610351562,30.700000762939453,30.462177276611328,2400,0.0,0.0,0.0,False,-0.003408551005149363,-0.0034143733493965235,0.2113057756114627,37.34291458129883,-0.18425817539516165,0.3897496113687589
+2025-05-19,30.559999465942383,30.559999465942383,30.559999465942383,30.559999465942383,30.323261260986328,100,0.0,0.0,0.0,False,-0.004560278615792113,-0.004570708406900538,0.20578188378575635,37.34291458129883,-0.18797818539391442,0.3888360142717025
+2025-05-20,30.530000686645508,30.530000686645508,30.43000030517578,30.523000717163086,30.286550521850586,800,0.0,0.0,0.0,False,-0.0012106461379526312,-0.0012113795619927137,0.20432210860493782,37.34291458129883,-0.18896125646770057,0.3888307795735388
+2025-05-21,30.520000457763672,30.520000457763672,30.100000381469727,30.100000381469727,29.8668270111084,500,0.0,0.0,0.0,False,-0.013858412513480967,-0.01395533683217675,0.18763211602478536,37.34291458129883,-0.20020096593998649,0.3890484387663114
+2025-05-22,29.760000228881836,29.760000228881836,29.760000228881836,29.760000228881836,29.52945899963379,100,0.0,0.0,0.0,False,-0.011295743312442652,-0.011360024750442383,0.17421692849255632,37.34291458129883,-0.2092352905302679,0.38885788208475436
+2025-05-23,29.309999465942383,29.520000457763672,29.309999465942383,29.520000457763672,29.291318893432617,600,0.0,0.0,0.0,False,-0.008064492688610536,-0.008097186601625393,0.16474746465788548,37.34291458129883,-0.21561240674819782,0.3889260696460601
+2025-05-27,30.059999465942383,30.415000915527344,30.059999465942383,30.219999313354492,29.98589515686035,2000,0.0,0.0,0.0,False,0.023712700201542036,0.023435921041822134,0.19236677209782416,37.34291458129883,-0.19701245890760866,0.3894095704726003
+2025-05-28,30.360000610351562,30.360000610351562,30.079999923706055,30.079999923706055,29.84697914123535,400,0.0,0.0,0.0,False,-0.0046327119766914615,-0.004643476244856733,0.1868428802721176,37.34291458129883,-0.20073246890636143,0.3894352380643642
+2025-05-29,30.3439998626709,30.3439998626709,30.31999969482422,30.31999969482422,30.085119247436523,1000,0.0,0.0,0.0,False,0.007978700459912558,0.007947038929806301,0.19631234410678866,37.34291458129883,-0.19435535268843152,0.38930410329371185
+2025-05-30,29.68000030517578,29.68000030517578,29.450000762939453,29.5,29.271472930908203,400,0.0,0.0,0.0,False,-0.027044809423437788,-0.027417250706995612,0.16395830474951434,37.34291458129883,-0.21614385863798558,0.3898971571147492
+2025-06-02,30.059999465942383,30.059999465942383,30.059999465942383,30.059999465942383,29.827133178710938,100,0.0,0.0,0.0,False,0.018982995803262126,0.018805066960298097,0.18605372036374646,37.34291458129883,-0.2012639207961492,0.3896867484268203
+2025-06-03,30.549999237060547,30.549999237060547,30.549999237060547,30.549999237060547,30.313339233398438,100,0.0,0.0,0.0,False,0.016300797390562893,0.016169365762833413,0.2053873417537193,37.34291458129883,-0.18824388580051465,0.3899988013191009
+2025-06-04,31.100000381469727,31.100000381469727,31.100000381469727,31.100000381469727,30.859079360961914,100,0.0,0.0,0.0,False,0.0180032995824555,0.0178431593632113,0.22708829118021123,37.34291458129883,-0.17362959728869132,0.39035729061175023
+2025-06-05,31.083999633789062,31.083999633789062,31.083999633789062,31.083999633789062,30.843202590942383,100,0.0,0.0,0.0,False,-0.0005144926662853377,-0.0005146250630505591,0.2264569632535145,37.34291458129883,-0.17405475880052146,0.390350471685863
+2025-06-06,31.409000396728516,31.409000396728516,31.409000396728516,31.409000396728516,31.16568374633789,100,0.0,0.0,0.0,False,0.010455501643989784,0.010401220913687784,0.2392801860490943,37.34291458129883,-0.16541908697331487,0.3904275217941471
+2025-06-09,32.08000183105469,32.08000183105469,32.08000183105469,32.08000183105469,31.83148956298828,200,0.0,0.0,0.0,False,0.02136342722558182,0.021138428075340686,0.26575545811585966,37.34291458129883,-0.14758957837400954,0.38941678776126326
+2025-06-10,32.41999816894531,32.66999816894531,32.31999969482422,32.66999816894531,32.41691589355469,6000,0.0,0.0,0.0,False,0.0183914211557068,0.018224344380043576,0.2890344998262031,37.34291458129883,-0.13191253931237223,0.3898403826045843
+2025-06-11,32.880001068115234,32.939998626708984,32.61000061035156,32.79999923706055,32.54590606689453,700,0.0,0.0,0.0,False,0.003979100719001094,0.0039712050359499845,0.2941636979312787,37.34291458129883,-0.12845833187339417,0.3898105646378173
+2025-06-12,32.81999969482422,32.849998474121094,32.803001403808594,32.803001403808594,32.548885345458984,400,0.0,0.0,0.0,False,9.154080879869575e-05,9.153661919453588e-05,0.2942821667229052,37.34291458129883,-0.1283785502441921,0.38946629568752067
+2025-06-13,32.45000076293945,32.45000076293945,32.060001373291016,32.150001525878906,31.90094566345215,1700,0.0,0.0,0.0,False,-0.019906662705340028,-0.020107469715355722,0.26851732818441576,37.34291458129883,-0.1457296244512204,0.3899771771700397
+2025-06-16,33.0,33.0,33.0,33.0,32.74436569213867,100,0.0,0.0,0.0,False,0.026438715566128312,0.02609525337226668,0.30205529701498857,37.34291458129883,-0.12314381297551669,0.389994547715472
+2025-06-17,32.75699996948242,32.75699996948242,32.75699996948242,32.75699996948242,32.50324249267578,200,0.0,0.0,0.0,False,-0.007363807310543757,-0.007391053981492477,0.29246721270009735,37.34291458129883,-0.12960081297582315,0.3900347257846205
+2025-06-18,32.869998931884766,33.11000061035156,32.83000183105469,32.83000183105469,32.57567596435547,800,0.0,0.0,0.0,False,0.002228499870313261,0.0022260204473897806,0.29534747571598374,37.34291458129883,-0.127661128500419,0.3899443667766352
+2025-06-20,32.86000061035156,32.86000061035156,32.540000915527344,32.540000915527344,32.365806579589844,500,0.079,0.0,0.0,False,-0.006442518184281543,-0.006463360771952225,0.28700217604872025,37.34291458129883,-0.13328118754291074,0.38964135320131754
+2025-06-23,32.36000061035156,32.86399841308594,32.36000061035156,32.86399841308594,32.68806838989258,300,0.0,0.0,0.0,False,0.00995686016692554,0.009907617234940163,0.2998166767501662,37.34291458129883,-0.12465138952323174,0.38955912683348265
+2025-06-24,34.18000030517578,34.20000076293945,34.18000030517578,34.20000076293945,34.01692199707031,400,0.0,0.0,0.0,False,0.040652558338033495,0.039847976323015885,0.35265755003050114,37.34291458129883,-0.0890662290697084,0.39112188633410117
+2025-06-25,34.4900016784668,34.4900016784668,34.4900016784668,34.4900016784668,34.30537033081055,200,0.0,0.0,0.0,False,0.008479554198497885,0.008443804729671643,0.36412748303799214,37.34291458129883,-0.08134191678786284,0.3911184449572314
+2025-06-26,34.75,34.90299987792969,34.75,34.90299987792969,34.71615982055664,1400,0.0,0.0,0.0,False,0.011974495123789897,0.011903368100838875,0.38046222093185844,37.34291458129883,-0.07034145005000914,0.39063837783155114
+2025-06-27,34.7599983215332,35.0099983215332,34.696998596191406,34.849998474121094,34.66343688964844,1000,0.0,0.0,0.0,False,-0.001518685568355549,-0.0015198399401832386,0.3783657328792691,37.34291458129883,-0.07175330907331645,0.3905624148303829
+2025-06-30,34.939998626708984,34.98699951171875,34.849998474121094,34.900001525878906,34.71317672729492,3000,0.0,0.0,0.0,False,0.0014349366972707944,0.0014339081594151172,0.38034360045163806,37.34291458129883,-0.07042133383238569,0.3905621831304151
+2025-07-01,34.83000183105469,34.83000183105469,34.685001373291016,34.685001373291016,34.499324798583984,700,0.0,0.0,0.0,False,-0.006160540430826811,-0.006179594857378176,0.3718399378926227,37.34291458129883,-0.07614804078894533,0.39056612931501267
+2025-07-02,34.57400131225586,35.150001525878906,34.57400131225586,35.150001525878906,34.96183776855469,800,0.0,0.0,0.0,False,0.013406435420721285,0.01331736436585732,0.3902314214275464,37.34291458129883,-0.06376247915947553,0.3906585212194546
+2025-07-03,35.41999816894531,35.41999816894531,35.36000061035156,35.36000061035156,35.170711517333984,500,0.0,0.0,0.0,False,0.0059743355072472415,0.005956559927918033,0.3985371303718719,37.34291458129883,-0.05816908209550076,0.3906702629906604
+2025-07-07,35.34000015258789,35.34000015258789,34.77000045776367,34.77000045776367,34.58386993408203,800,0.0,0.0,0.0,False,-0.01668551922706274,-0.016826290595486244,0.37520181219329096,37.34291458129883,-0.0738840199848384,0.39083515597297874
+2025-07-08,34.77000045776367,35.340999603271484,34.77000045776367,35.340999603271484,35.15181350708008,1400,0.0,0.0,0.0,False,0.01642220995164978,0.016288823810774747,0.39778566507901836,37.34291458129883,-0.058675148921451425,0.3907911641831679
+2025-07-09,35.45899963378906,35.45899963378906,35.45899963378906,35.45899963378906,35.26918029785156,100,0.0,0.0,0.0,False,0.0033388545017127846,0.0033332929031615398,0.402452668039297,37.34291458129883,-0.055532202204853665,0.39079562601517565
+2025-07-10,35.91999816894531,35.91999816894531,35.91999816894531,35.91999816894531,35.72771072387695,400,0.0,0.0,0.0,False,0.013000881283689036,0.01291709524019459,0.42068578868246886,37.34291458129883,-0.04325328848945187,0.3908121720239622
+2025-07-11,35.7869987487793,35.7869987487793,35.7869987487793,35.7869987487793,35.59542465209961,100,0.0,0.0,0.0,False,-0.0037026181945919445,-0.003709489852667588,0.41542553163249485,37.34291458129883,-0.04679575627110677,0.3908239402204499
+2025-07-14,35.20000076293945,35.518001556396484,35.20000076293945,35.518001556396484,35.3278694152832,1200,0.0,0.0,0.0,False,-0.007516562575988983,-0.007544954294027293,0.40478639705232666,36.71043014526367,-0.03766125116239871,0.39031864239684927
+2025-07-15,35.858001708984375,35.858001708984375,35.858001708984375,35.858001708984375,35.66604995727539,900,0.0,0.0,0.0,False,0.00957262771827061,0.009527100430807265,0.41823389425499924,36.71043014526367,-0.02844914058090997,0.3895208337060153
+2025-07-16,35.29899978637695,35.70199966430664,35.29899978637695,35.70199966430664,35.51088333129883,600,0.0,0.0,0.0,False,-0.00435054137372759,-0.0043600325165929306,0.41206380902042006,36.71043014526367,-0.03267591279149329,0.3895162101148146
+2025-07-17,35.59000015258789,35.650001525878906,35.59000015258789,35.59299850463867,35.402462005615234,1100,0.0,0.0,0.0,False,-0.0030531858267809353,-0.003057856307614008,0.4077525158122086,36.71043014526367,-0.035629332984462136,0.3895011707828293
+2025-07-18,35.40999984741211,35.50600051879883,35.40999984741211,35.50600051879883,35.31593322753906,400,0.0,0.0,0.0,False,-0.0024441457789700083,-0.002447137579189238,0.4043117634428517,35.72771072387695,-0.011525437482416079,0.38940501377081266
+2025-07-21,35.81999969482422,35.81999969482422,35.68000030517578,35.68000030517578,35.48899841308594,500,0.0,0.0,0.0,False,0.0049004845612268255,0.004888516271114103,0.4111935715587527,35.72771072387695,-0.006681433149633209,0.38356621297226307
+2025-07-22,35.130001068115234,35.15999984741211,35.040000915527344,35.09700012207031,34.90911865234375,800,0.0,0.0,0.0,False,-0.016339704885229067,-0.016474670076874805,0.3881350850635503,35.72771072387695,-0.022911965388986877,0.38388603011284583
+2025-07-23,35.00699996948242,35.00699996948242,35.00699996948242,35.00699996948242,34.81959915161133,400,0.0,0.0,0.0,False,-0.0025643586600949675,-0.002567652259615637,0.38457540883678587,35.72771072387695,-0.025417569552216857,0.38301646316570925
+2025-07-24,34.9900016784668,34.9900016784668,34.89699935913086,34.89699935913086,34.71018981933594,400,0.0,0.0,0.0,False,-0.00314217667466532,-0.003147123677415222,0.3802248282828238,35.72771072387695,-0.02847987973270849,0.38186239280324513
+2025-07-25,34.630001068115234,34.72200012207031,34.61000061035156,34.72200012207031,34.53612518310547,800,0.0,0.0,0.0,False,-0.0050147993179081585,-0.005027415620498509,0.37330327775539107,35.72771072387695,-0.03335185816915898,0.3817139438014339
+2025-07-28,34.882999420166016,34.96200180053711,34.882999420166016,34.96200180053711,34.774845123291016,200,0.0,0.0,0.0,False,0.006912180764920395,0.006888401159855083,0.38279579825629395,35.72771072387695,-0.02667021147674975,0.3795913831630031
+2025-07-29,35.0359992980957,35.060001373291016,34.84700012207031,34.944000244140625,34.756935119628906,1500,0.0,0.0,0.0,False,-0.0005150275608305499,-0.0005151602330799565,0.3820836203091913,35.72771072387695,-0.027171503143616604,0.3787038008251048
+2025-07-30,35.33000183105469,35.33000183105469,35.11000061035156,35.11000061035156,34.92205047607422,500,0.0,0.0,0.0,False,0.004750572968445166,0.004739324606722377,0.38864930939596287,35.72771072387695,-0.02255001038351745,0.378384261356004
+2025-07-31,34.70000076293945,34.70000076293945,34.06700134277344,34.06700134277344,33.88463592529297,5300,0.0,0.0,0.0,False,-0.029706576121353523,-0.030156754384293723,0.3473972929805267,35.72771072387695,-0.05158670290487577,0.3795705591222363
+2025-08-01,33.4109992980957,33.590999603271484,33.4109992980957,33.590999603271484,33.41118240356445,500,0.0,0.0,0.0,False,-0.013972513170050327,-0.014071047658578603,0.32857076655906603,35.72771072387695,-0.06483842018918817,0.3787879959622189
+2025-08-04,33.97700119018555,34.130001068115234,33.96500015258789,34.130001068115234,33.94729995727539,2900,0.0,0.0,0.0,False,0.016046051505610448,0.015918674414134783,0.34988908150812126,35.72771072387695,-0.04983276931347602,0.37355550104562624
+2025-08-05,33.92100143432617,33.92100143432617,33.92100143432617,33.92100143432617,33.73941421508789,100,0.0,0.0,0.0,False,-0.006123778399140356,-0.006142605631968426,0.34162265990954643,35.72771072387695,-0.055651382876325095,0.3672937027195792
+2025-08-06,33.5099983215332,33.68299865722656,33.3120002746582,33.68299865722656,33.502685546875,6600,0.0,0.0,0.0,False,-0.007016383470790366,-0.007041114036608968,0.3322093208545194,35.72771072387695,-0.06227729490417533,0.3630566754070535
+2025-08-07,34.14099884033203,34.14099884033203,34.14099884033203,34.14099884033203,33.95823287963867,300,0.0,0.0,0.0,False,0.013597337805242304,0.0135057235466413,0.3503238210174706,35.72771072387695,-0.049526762515341716,0.3627843919206279
+2025-08-08,34.4900016784668,34.53300094604492,34.45000076293945,34.53300094604492,34.348140716552734,15500,0.0,0.0,0.0,False,0.011481982537078661,0.011416564849200093,0.3658282155497945,35.72771072387695,-0.0386134454005822,0.36290991218009
+2025-08-11,34.880001068115234,34.880001068115234,34.513999938964844,34.513999938964844,34.3292350769043,300,0.0,0.0,0.0,False,-0.0005504123150201767,-0.0005505638474845472,0.3650764468797538,35.72771072387695,-0.03914260439972861,0.36264718672679336
+2025-08-12,35.5880012512207,35.5880012512207,35.5880012512207,35.5880012512207,35.397491455078125,300,0.0,0.0,0.0,False,0.031117977892042292,0.030643629033290327,0.40755486557470566,35.72771072387695,-0.009242665206034117,0.3593781007905561
+2025-08-13,35.59000015258789,36.029998779296875,35.59000015258789,35.9900016784668,35.797340393066406,800,0.0,0.0,0.0,False,0.011295968204292572,0.011232645172557126,0.4234545605820348,35.797340393066406,0.0,0.35942723057110987
+2025-08-14,35.40999984741211,35.91299819946289,35.40999984741211,35.91299819946289,35.72074890136719,400,0.0,0.0,0.0,False,-0.0021395860937772904,-0.0021418782782379204,0.42040895699908964,35.797340393066406,-0.0021395860937772904,0.3594096882724792
+2025-08-15,35.34600067138672,35.34600067138672,35.150001525878906,35.1609992980957,34.972774505615234,6500,0.0,0.0,0.0,False,-0.02093949367683401,-0.02116183414981847,0.3906663126254888,35.797340393066406,-0.023034277921129664,0.3582328771599642
+2025-08-18,35.15999984741211,35.25,35.15999984741211,35.22600173950195,35.03742980957031,1000,0.0,0.0,0.0,False,0.0018487324745910527,0.0018470256720002347,0.3932372825989594,35.797340393066406,-0.02122812966416021,0.35821029488610845
+2025-08-19,35.02000045776367,35.02000045776367,34.76499938964844,34.76499938964844,34.578895568847656,2100,0.0,0.0,0.0,False,-0.013086982784262569,-0.01317337188636259,0.3750040102671941,35.797340393066406,-0.034037300280965854,0.355858346009884
+2025-08-20,34.439998626708984,34.439998626708984,33.834999084472656,34.433998107910156,34.24966812133789,2000,0.0,0.0,0.0,False,-0.009521051557423665,-0.009566666534733963,0.3619125261937759,35.797340393066406,-0.043234280947538895,0.3559987720462915
+2025-08-21,34.06999969482422,34.15399932861328,34.06999969482422,34.11399841308594,33.93138122558594,600,0.0,0.0,0.0,False,-0.009293138100618714,-0.009336588713036855,0.34925608500689465,35.797340393066406,-0.052125636904631234,0.35585117503372155
+2025-08-22,34.93000030517578,35.23099899291992,34.93000030517578,34.98899841308594,34.80169677734375,1600,0.0,0.0,0.0,False,0.02564928158897195,0.02532585750114008,0.38386353426687037,35.797340393066406,-0.027813340454630575,0.3566450163683315
+2025-08-25,34.90999984741211,34.94200134277344,34.90999984741211,34.94200134277344,34.75495147705078,500,0.0,0.0,0.0,False,-0.001343190264314953,-0.0013440931529494064,0.3820047422405026,35.797340393066406,-0.029119172110828817,0.3565684323251148
+2025-08-26,35.13999938964844,35.2400016784668,35.13999938964844,35.2400016784668,35.051353454589844,200,0.0,0.0,0.0,False,0.008528338119959233,0.008492177293464426,0.39379094596571673,35.797340393066406,-0.02083917213640407,0.3553182517180386
+2025-08-27,35.2400016784668,35.44900131225586,35.2400016784668,35.44900131225586,35.25923538208008,400,0.0,0.0,0.0,False,0.0059307817531084606,0.005913263895941244,0.4020572158756981,35.797340393066406,-0.01503198296515218,0.35472598822997486
+2025-08-28,35.70500183105469,35.744998931884766,35.650001525878906,35.744998931884766,35.55364990234375,1800,0.0,0.0,0.0,False,0.008349997300659107,0.008315328926725696,0.41376438984362984,35.797340393066406,-0.006807502681675626,0.35396841583681043
+2025-08-29,34.70100021362305,34.70100021362305,34.70100021362305,34.70100021362305,34.51523971557617,200,0.0,0.0,0.0,False,-0.029206851887775498,-0.029641863135413705,0.37247278270525563,35.797340393066406,-0.03581552884690187,0.3551198542220154
+2025-09-02,33.77000045776367,34.17100143432617,33.77000045776367,34.17100143432617,33.988075256347656,800,0.0,0.0,0.0,False,-0.015273382528199986,-0.015391222046896523,0.3515104808854552,35.797340393066406,-0.050541887102573346,0.3552192155729228
+2025-09-03,33.98500061035156,33.98500061035156,33.98500061035156,33.98500061035156,33.80307388305664,100,0.0,0.0,0.0,False,-0.0054431259168306045,-0.0054579937027343815,0.3441540391600795,35.797340393066406,-0.0557099071638304,0.3552690396372598
+2025-09-04,34.119998931884766,34.60900115966797,34.119998931884766,34.60900115966797,34.42373275756836,200,0.0,0.0,0.0,False,0.018361018783644267,0.018194490607470512,0.36883407672120905,35.797340393066406,-0.03837177903205624,0.35530854987513627
+2025-09-05,35.22999954223633,35.22999954223633,34.95000076293945,35.099998474121094,34.91210174560547,4200,0.0,0.0,0.0,False,0.014186985225468796,0.014087291744155028,0.38825370554377114,35.797340393066406,-0.02472917366879024,0.34845760715044743
+2025-09-08,35.56700134277344,35.630001068115234,35.53099822998047,35.53099822998047,35.34079360961914,1400,0.0,0.0,0.0,False,0.012279176634435451,0.01220439906074002,0.40530031800755273,35.797340393066406,-0.012753650925857452,0.3485918743301481
+2025-09-09,35.58000183105469,35.790000915527344,35.58000183105469,35.731998443603516,35.54071807861328,900,0.0,0.0,0.0,False,0.005657045260571758,0.005641104271041607,0.4132501655112173,35.797340393066406,-0.007168753645810821,0.3485652622609567
+2025-09-10,36.220001220703125,36.40800094604492,36.220001220703125,36.40800094604492,36.21310043334961,600,0.0,0.0,0.0,False,0.01891864855541381,0.01874191646621235,0.4399869487134045,36.21310043334961,0.0,0.34648170579560905
+2025-09-11,36.790000915527344,36.93600082397461,36.790000915527344,36.93600082397461,36.738277435302734,900,0.0,0.0,0.0,False,0.014502403706628586,0.014398249631964,0.46087022077592255,36.738277435302734,0.0,0.3462766366151801
+2025-09-12,37.12300109863281,37.12300109863281,37.08300018310547,37.08300018310547,36.88448715209961,900,0.0,0.0,0.0,False,0.0039797651660276046,0.003971866849334511,0.46668414119265367,36.88448715209961,0.0,0.34626018892399696
+2025-09-15,37.16999816894531,37.540000915527344,37.16999816894531,37.51100158691406,37.31019973754883,1500,0.0,0.0,0.0,False,0.011541778626166677,0.01147568040706289,0.48361228486480856,37.31019973754883,0.0,0.34408299983451063
+2025-09-16,37.91999816894531,37.974998474121094,37.66999816894531,37.974998474121094,37.77170944213867,1900,0.0,0.0,0.0,False,0.012369531866252226,0.012293654279679872,0.5019638742996071,37.77170944213867,0.0,0.34424534597444256
+2025-09-17,37.95800018310547,37.994998931884766,37.904998779296875,37.904998779296875,37.70208740234375,2000,0.0,0.0,0.0,False,-0.0018432324303874204,-0.0018449332736379458,0.49919540577722765,37.77170944213867,-0.0018432324303874204,0.3439878947757319
+2025-09-18,39.02000045776367,39.68000030517578,39.02000045776367,39.60499954223633,39.39298629760742,2500,0.0,0.0,0.0,False,0.044848946351934815,0.043872326023051716,0.5664327401019977,39.39298629760742,0.0,0.3464908361277384
+2025-09-19,39.47999954223633,39.47999954223633,39.04999923706055,39.04999923706055,38.94026184082031,1400,0.101,0.0,0.0,False,-0.011492514260453723,-0.011559063573081724,0.5484304894983338,39.39298629760742,-0.011492514260453723,0.346718084265256
+2025-09-22,39.45000076293945,39.652000427246094,39.45000076293945,39.652000427246094,39.54056930541992,500,0.0,0.0,0.0,False,0.015416112687006045,0.015298491720212252,0.572301268412436,39.54056930541992,0.0,0.3468669281853817
+2025-09-23,40.11000061035156,40.11000061035156,39.630001068115234,39.74599838256836,39.63430404663086,3200,0.0,0.0,0.0,False,0.0023705966519325106,0.0023677912205122185,0.5760285605351638,39.63430404663086,0.0,0.34512749928601594
+2025-09-24,39.619998931884766,39.75,39.619998931884766,39.638999938964844,39.52760696411133,1300,0.0,0.0,0.0,False,-0.0026920387549633773,-0.0026956688075843315,0.571785830571274,39.63430404663086,-0.0026920387549633773,0.34484054700650735
+2025-09-25,39.45000076293945,39.55500030517578,39.45000076293945,39.55500030517578,39.443843841552734,800,0.0,0.0,0.0,False,-0.0021191043170066814,-0.00212135279562861,0.5684550524323004,39.63430404663086,-0.0048054383610228735,0.34479026392204004
+2025-09-26,39.4630012512207,39.4630012512207,39.4630012512207,39.4630012512207,39.35210037231445,300,0.0,0.0,0.0,False,-0.0023259261852576207,-0.0023286353532657182,0.5648069417554484,39.63430404663086,-0.007120187451365001,0.3447284214484462
+2025-09-29,39.79999923706055,39.95000076293945,39.715999603271484,39.715999603271484,39.604393005371094,800,0.0,0.0,0.0,False,0.006411160539581795,0.006390696468907349,0.5748391702724946,39.63430404663086,-0.0007546755766059121,0.34473135934883
+2025-09-30,39.779998779296875,39.91999816894531,39.72999954223633,39.875,39.762943267822266,800,0.0,0.0,0.0,False,0.004003350396752037,0.003995358312527324,0.5811438032896257,39.762943267822266,0.0,0.34207584020899695
+2025-10-01,39.869998931884766,40.909000396728516,39.869998931884766,40.909000396728516,40.79404067993164,4200,0.0,0.0,0.0,False,0.02593111393098968,0.025600604076420314,0.6221446233940073,40.79404067993164,0.0,0.3427379022442511
+2025-10-02,41.439998626708984,41.89799880981445,41.38999938964844,41.80500030517578,41.68751907348633,4600,0.0,0.0,0.0,False,0.021902179305180347,0.0216657722349661,0.6576731257945172,41.68751907348633,0.0,0.34285553500988886
+2025-10-03,42.08000183105469,42.11000061035156,41.66600036621094,41.66600036621094,41.548912048339844,1600,0.0,0.0,0.0,False,-0.0033249046291804474,-0.003330444407475075,0.652161520744895,41.68751907348633,-0.0033249046291804474,0.3421681844184858
+2025-10-06,43.22999954223633,43.2599983215332,42.93299865722656,42.93299865722656,42.81235122680664,2600,0.0,0.0,0.0,False,0.030408478012537543,0.02995530421894171,0.7024012380216267,42.81235122680664,0.0,0.34332316170076504
+2025-10-07,42.69499969482422,42.69499969482422,41.959999084472656,41.970001220703125,41.85205841064453,2600,0.0,0.0,0.0,False,-0.022430275110908338,-0.02268565985665369,0.6642159099036506,42.81235122680664,-0.022430275110908338,0.34414447861856823
+2025-10-08,42.13999938964844,42.819000244140625,42.13999938964844,42.819000244140625,42.69866943359375,2300,0.0,0.0,0.0,False,0.020228659117370817,0.020026777777848885,0.6978807662427966,42.81235122680664,-0.002655350382665067,0.34447502014590575
+2025-10-09,42.959999084472656,42.959999084472656,42.470001220703125,42.590999603271484,42.471309661865234,5900,0.0,0.0,0.0,False,-0.005324750741521611,-0.0053389777527507575,0.6888399743737299,42.81235122680664,-0.00796596204526756,0.3445253423987901
+2025-10-10,42.08000183105469,42.08000183105469,40.292999267578125,40.292999267578125,40.17976760864258,1500,0.0,0.0,0.0,False,-0.053955059814890016,-0.055465205577519626,0.597718512538618,42.81235122680664,-0.06149121790152201,0.34892120971931684
+2025-10-13,40.290000915527344,42.013999938964844,40.290000915527344,42.013999938964844,41.89593505859375,3300,0.0,0.0,0.0,False,0.04271222936545871,0.04182523130074411,0.665960632107607,42.81235122680664,-0.021405415539034522,0.3511987836273284
+2025-10-14,41.130001068115234,41.79999923706055,41.130001068115234,41.625,41.508026123046875,3300,0.0,0.0,0.0,False,-0.00925886807405929,-0.009301997821255051,0.6505357223983463,42.81235122680664,-0.030466093694547447,0.35123910163668404
+2025-10-15,42.25,42.779998779296875,42.11000061035156,42.62900161743164,42.50920867919922,4200,0.0,0.0,0.0,False,0.024120216007969875,0.023833918171940943,0.6903470005514651,42.81235122680664,-0.007080726447409202,0.35187089482019535
+2025-10-16,43.52000045776367,43.52000045776367,43.04999923706055,43.152000427246094,43.03073501586914,2000,0.0,0.0,0.0,False,0.012268549636049064,0.012193900915155612,0.7110851066298773,43.03073501586914,0.0,0.3517556284629065
+2025-10-17,43.15999984741211,43.599998474121094,42.880001068115234,43.1879997253418,43.06663513183594,2500,0.0,0.0,0.0,False,0.000834290094128276,0.0008339422675930735,0.7125126479845492,43.06663513183594,0.0,0.3478111080085445
+2025-10-20,43.84000015258789,44.41999816894531,43.84000015258789,44.12699890136719,44.00299072265625,13500,0.0,0.0,0.0,False,0.02174201880304638,0.021509032130587736,0.7497461301774839,44.00299072265625,0.0,0.34839320108943345
+2025-10-21,44.130001068115234,44.130001068115234,43.527000427246094,43.82400131225586,43.70084762573242,2300,0.0,0.0,0.0,False,-0.006866421849100801,-0.006890104194514836,0.7377316351188536,44.00299072265625,-0.006866421849100801,0.3484832848783048
+2025-10-22,43.40999984741211,43.40999984741211,42.775001525878906,42.775001525878906,42.6547966003418,1400,0.0,0.0,0.0,False,-0.02393663011640712,-0.02422776651736734,0.6961361957274343,44.00299072265625,-0.030638692965482828,0.34941286232904023
+2025-10-23,43.23699951171875,43.630001068115234,43.23699951171875,43.56999969482422,43.44755935668945,6400,0.0,0.0,0.0,False,0.01858554768823595,0.018414946960324127,0.7276598158788696,44.00299072265625,-0.01262258216646206,0.34980054171905073
+2025-10-24,44.150001525878906,44.560001373291016,44.150001525878906,44.505001068115234,44.37993621826172,1200,0.0,0.0,0.0,False,0.021459821342731278,0.021232801504161368,0.7647350868686462,44.37993621826172,0.0,0.3503084376337958
+2025-10-27,45.130001068115234,45.76499938964844,45.040000915527344,45.76499938964844,45.636390686035156,17200,0.0,0.0,0.0,False,0.028311317564634564,0.027917959284665894,0.8146970623304375,45.636390686035156,0.0,0.35114399384461387
+2025-10-28,45.95399856567383,46.11600112915039,45.5629997253418,45.87799835205078,45.74907302856445,4000,0.0,0.0,0.0,False,0.002469133532152501,0.002466090230468777,0.8191777916977363,45.74907302856445,0.0,0.35105501265560707
+2025-10-29,47.439998626708984,47.630001068115234,46.709999084472656,47.12799835205078,46.99555969238281,9100,0.0,0.0,0.0,False,0.027246162190873058,0.026881592771359212,0.8687434048643672,46.99555969238281,0.0,0.3519102973832282
+2025-10-30,48.65999984741211,48.65999984741211,46.40800094604492,46.47100067138672,46.34040832519531,17200,0.0,0.0,0.0,False,-0.013940707834440125,-0.014038792145330693,0.8426917990396161,46.99555969238281,-0.013940707834440125,0.3522548978637355
+2025-10-31,47.060001373291016,47.060001373291016,46.369998931884766,46.525001525878906,46.394256591796875,8600,0.0,0.0,0.0,False,0.0011620153673157496,0.0011613407500186794,0.8448330352273268,46.99555969238281,-0.012794891783859286,0.3517179161319298
+2025-11-03,47.209999084472656,47.40999984741211,47.124000549316406,47.33000183105469,47.19699478149414,5200,0.0,0.0,0.0,False,0.017302533733005276,0.0171545494593133,0.87675332105111,47.19699478149414,0.0,0.35099313932527554
+2025-11-04,46.43000030517578,46.43000030517578,45.45600128173828,45.45600128173828,45.3282585144043,10000,0.0,0.0,0.0,False,-0.03959439103573115,-0.040399574414412,0.8024444161798052,47.19699478149414,-0.03959439103573115,0.3519399586850604
+2025-11-05,45.810001373291016,46.9900016784668,45.810001373291016,46.62300109863281,46.491981506347656,6400,0.0,0.0,0.0,False,0.025673234094655495,0.02534921073350749,0.848718993618994,47.19699478149414,-0.014937673010971375,0.3527017712637349
+2025-11-06,46.619998931884766,46.619998931884766,45.349998474121094,45.71500015258789,45.58653259277344,11900,0.0,0.0,0.0,False,-0.019475377995033294,-0.019667521978248177,0.8127144924116667,47.19699478149414,-0.0341221341777499,0.3533415216593758
+2025-11-07,44.95000076293945,45.005001068115234,43.86000061035156,44.94200134277344,44.81570816040039,8700,0.0,0.0,0.0,False,-0.016909038449115177,-0.017053628476275427,0.7820632333622095,47.19699478149414,-0.05045420014808755,0.35374252487651875
+2025-11-10,46.308998107910156,46.349998474121094,45.87200164794922,46.33300018310547,46.202796936035156,5200,0.0,0.0,0.0,False,0.030950950739642824,0.030481629450787924,0.8372197847129319,47.19699478149414,-0.02106485487183618,0.35474007314646244
+2025-11-11,46.33000183105469,46.33000183105469,45.36000061035156,45.439998626708984,45.31230545043945,6400,0.0,0.0,0.0,False,-0.019273540665266098,-0.019461696898124447,0.8018100544812359,47.19699478149414,-0.03993240120012198,0.35439559158068973
+2025-11-12,45.91999816894531,45.91999816894531,45.84000015258789,45.89799880981445,45.76901626586914,2900,0.0,0.0,0.0,False,0.010079178512097942,0.010028722346908252,0.8199708196652451,47.19699478149414,-0.030255708488136746,0.3542019783997048
+2025-11-13,45.09000015258789,45.47999954223633,44.19499969482422,44.44200134277344,44.31711196899414,4500,0.0,0.0,0.0,False,-0.03172242742647091,-0.03223648428368812,0.7622369274201195,47.19699478149414,-0.061018351397856274,0.3551326387824598
+2025-11-14,43.75,45.11000061035156,43.0099983215332,44.290000915527344,44.1655387878418,8200,0.0,0.0,0.0,False,-0.003420195369643886,-0.0034260576083115332,0.7562097328407418,47.19699478149414,-0.06422985208458598,0.3549195538493463
+2025-11-17,43.970001220703125,44.6349983215332,43.18000030517578,43.529998779296875,43.40767288208008,10100,0.0,0.0,0.0,False,-0.017159666259304207,-0.017308599555017665,0.7260737599438529,47.19699478149414,-0.08028735551823418,0.3548306524258705
+2025-11-18,43.06999969482422,43.27000045776367,42.28300094604492,42.8390007019043,42.7186164855957,7200,0.0,0.0,0.0,False,-0.015874069046646344,-0.016001411507315686,0.6986739458988998,47.19699478149414,-0.09488693753981137,0.35526221744026637
+2025-11-19,43.029998779296875,43.599998474121094,42.61000061035156,43.33000183105469,43.20823669433594,3800,0.0,0.0,0.0,False,0.011461518396910897,0.011396332805982857,0.7181433285801733,47.19699478149414,-0.08451296752313964,0.35410635018956327
+2025-11-20,44.08100128173828,44.38999938964844,41.310001373291016,41.310001373291016,41.193912506103516,6500,0.0,0.0,0.0,False,-0.04661898615493543,-0.047740650564238006,0.6380452285328995,47.19699478149414,-0.1271920448152013,0.35734023558859
+2025-11-21,41.000999450683594,41.72999954223633,40.619998931884766,41.56399917602539,41.44719696044922,7900,0.0,0.0,0.0,False,0.0061485894137434105,0.006129763965080565,0.6481168960842898,47.19699478149414,-0.12182550706172102,0.357366831939202
+2025-11-24,42.7400016784668,43.13999938964844,42.18000030517578,43.12699890136719,43.005802154541016,16200,0.0,0.0,0.0,False,0.037604598341815176,0.03691478571981368,0.7100936699818987,47.19699478149414,-0.08880210798074972,0.3587944125053281
+2025-11-25,43.119998931884766,43.349998474121094,41.84000015258789,43.16999816894531,43.048683166503906,41100,0.0,0.0,0.0,False,0.0009970982940581408,0.000996601521747259,0.7117988014629173,47.19699478149414,-0.08789355411706812,0.35827073162158124
+2025-11-26,44.0,44.66999816894531,44.0,44.3390007019043,44.21440124511719,5600,0.0,0.0,0.0,False,0.02707906474408306,0.02671891410201549,0.7581527120365754,47.19699478149414,-0.06319456461550854,0.3591632269326799
+2025-11-28,44.5,45.13199996948242,44.5,45.13199996948242,45.00516891479492,800,0.0,0.0,0.0,False,0.01788484401934687,0.017726791905976896,0.7895969990535412,47.19699478149414,-0.04643994552718067,0.3594160343512912
+2025-12-01,44.65999984741211,45.27000045776367,44.65999984741211,45.185001373291016,45.05802536010742,2800,0.0,0.0,0.0,False,0.0011744527703598795,0.0011737636402194033,0.7916987962069073,47.19699478149414,-0.04532003427950049,0.359009260713845
+2025-12-02,45.869998931884766,46.1150016784668,45.650001525878906,46.02299880981445,45.8936653137207,3000,0.0,0.0,0.0,False,0.018545862738874597,0.018375985360534107,0.8249273961507675,47.19699478149414,-0.027614670675694564,0.3590959020003768
+2025-12-03,46.380001068115234,47.06999969482422,45.880001068115234,47.06999969482422,46.93772506713867,9600,0.0,0.0,0.0,False,0.022749539534072216,0.022494627603922897,0.8664436540963107,47.19699478149414,-0.005493352183879474,0.3594729976329839
+2025-12-04,46.470001220703125,46.59000015258789,46.42499923706055,46.42499923706055,46.29453659057617,1000,0.0,0.0,0.0,False,-0.013703017682311969,-0.01379777062568554,0.84086774370119,47.19699478149414,-0.019121094364080604,0.35938601101651
+2025-12-05,47.459999084472656,47.459999084472656,46.95100021362305,46.95100021362305,46.81905746459961,3800,0.0,0.0,0.0,False,0.01133008153126669,0.011266376891756344,0.8617249253256034,47.19699478149414,-0.008007656390925932,0.3595093690226659
+2025-12-08,47.154998779296875,47.38999938964844,47.154998779296875,47.3390007019043,47.205970764160156,2100,0.0,0.0,0.0,False,0.00826401300054136,0.00823005301400206,0.8771102443119261,47.205970764160156,0.0,0.359347287429524
+2025-12-09,47.34000015258789,47.59000015258789,47.32699966430664,47.4739990234375,47.3405876159668,5500,0.0,0.0,0.0,False,0.0028516912082834356,0.002847632850534419,0.8824631830926091,47.3405876159668,0.0,0.3587490453529134
+2025-12-10,47.68000030517578,48.2859992980957,47.619998931884766,48.2859992980957,48.15031051635742,2600,0.0,0.0,0.0,False,0.017104200458160967,0.01695957047881804,0.9146612107313328,48.15031051635742,0.0,0.35906654196919124
+2025-12-11,47.400001525878906,47.97999954223633,47.27000045776367,47.7400016784668,47.60584259033203,10400,0.0,0.0,0.0,False,-0.011307672166318117,-0.01137208996181069,0.8930108494508171,48.15031051635742,-0.011307672166318117,0.35929696610711126
+2025-12-12,47.7400016784668,47.7400016784668,45.72999954223633,45.76499938964844,45.636390686035156,15500,0.0,0.0,0.0,False,-0.041369962112525194,-0.042250057584309476,0.8146970623304377,48.15031051635742,-0.052209836309741964,0.36142034021042885
+2025-12-15,46.59000015258789,46.59000015258789,45.84000015258789,45.9370002746582,45.80790710449219,13000,0.0,0.0,0.0,False,0.003758325666834983,0.003751280806661319,0.8215172848773242,48.15031051635742,-0.04864773221077112,0.3610529200560042
+2025-12-16,45.540000915527344,45.689998626708984,45.3650016784668,45.369998931884766,45.24250030517578,30600,0.0,0.0,0.0,False,-0.012342995675979296,-0.012419803124176896,0.799034304906362,48.15031051635742,-0.06039026913842671,0.3612483279247341
+2025-12-17,45.84000015258789,45.84000015258789,44.08000183105469,44.095001220703125,43.97108840942383,5300,0.0,0.0,0.0,False,-0.028102158085336892,-0.02850458095602615,0.7484775584689392,48.15031051635742,-0.08679533033361941,0.36227784436937016
+2025-12-18,45.08000183105469,45.58000183105469,45.08000183105469,45.20199966430664,45.074974060058594,6500,0.0,0.0,0.0,False,0.025104806147991043,0.02479485726368581,0.7923727486284144,48.15031051635742,-0.06386950412820469,0.3627684451533248
+2025-12-19,46.029998779296875,46.380001068115234,45.68000030517578,46.06700134277344,46.02204895019531,8600,0.083,0.0,0.0,False,0.021011102277614713,0.02079341304859362,0.8300324757694555,48.15031051635742,-0.0442003705342483,0.36315407356858376
+2025-12-22,47.060001373291016,47.060001373291016,46.54899978637695,46.82500076293945,46.7793083190918,6200,0.0,0.0,0.0,False,0.016454273248806883,0.016320368567600586,0.8601443301799567,48.15031051635742,-0.028473382259910363,0.36180346078515374
+2025-12-23,46.7599983215332,46.959999084472656,46.70000076293945,46.845001220703125,46.79928970336914,2500,0.0,0.0,0.0,False,0.00042714150754541436,0.0004270503085806649,0.8609388750334019,48.15031051635742,-0.028058402915788427,0.3609295645101858
+2025-12-24,46.90999984741211,47.19300079345703,46.849998474121094,47.19300079345703,47.146949768066406,1300,0.0,0.0,0.0,False,0.0074287466092084475,0.007401289369186342,0.8747633183912504,48.15031051635742,-0.020838095072100438,0.3607171894639346
+2025-12-26,47.209999084472656,47.45000076293945,47.06999969482422,47.30500030517578,47.25884246826172,2600,0.0,0.0,0.0,False,0.0023732754875078754,0.0023704637170965403,0.8792126482196674,48.15031051635742,-0.01851427412483364,0.35998461348516986
+2025-12-29,47.310001373291016,47.7400016784668,47.30500030517578,47.45000076293945,47.4036979675293,14200,0.0,0.0,0.0,False,0.003065151233123453,0.0030604632342565766,0.8849727191856591,48.15031051635742,-0.01550587194187436,0.3599735416711688
+2025-12-30,47.70000076293945,47.939998626708984,47.59000015258789,47.790000915527344,47.74336624145508,9100,0.0,0.0,0.0,False,0.0071654383199903915,0.007139888544457326,0.8984793749398485,48.15031051635742,-0.008451539990881218,0.3599732283738589
+2025-12-31,47.47999954223633,47.54899978637695,46.83000183105469,47.224998474121094,47.178916931152344,6200,0.0,0.0,0.0,False,-0.01182257043728574,-0.011893012780003178,0.8760344688058879,48.15031051635742,-0.02017419150132127,0.36013371436075664
+2026-01-02,48.66999816894531,49.56999969482422,48.00199890136719,49.25899887084961,49.210933685302734,23500,0.0,0.0,0.0,False,0.043070440915710106,0.042168710570063064,0.9568361005504276,49.210933685302734,0.0,0.36201081381931194
+2026-01-05,50.0,50.68000030517578,50.0,50.26499938964844,50.21595001220703,32100,0.0,0.0,0.0,False,0.020422622609260754,0.02021687737419926,0.9967998257401465,50.21595001220703,0.0,0.3623534551523403
+2026-01-06,51.05799865722656,51.95800018310547,51.0099983215332,51.95800018310547,51.90729904174805,14400,0.0,0.0,0.0,False,0.03368151014030141,0.033126711366738296,1.0640550593189655,51.90729904174805,0.0,0.3637045891926884
+2026-01-07,52.689998626708984,52.689998626708984,51.090999603271484,51.48500061035156,51.43476104736328,38400,0.0,0.0,0.0,False,-0.009103498026447387,-0.009145188074334235,1.0452649381599763,51.90729904174805,-0.009103498026447387,0.3630108478875662
+2026-01-08,51.20000076293945,51.47999954223633,50.194000244140625,50.625,50.575599670410156,18200,0.0,0.0,0.0,False,-0.016703905286193033,-0.01684498881602874,1.0111010263477804,51.90729904174805,-0.025655339343833572,0.3621967453512231
+2026-01-09,51.13999938964844,52.439998626708984,50.790000915527344,52.439998626708984,52.38882827758789,14300,0.0,0.0,0.0,False,0.035851845929541826,0.035224127751462816,1.0832027104931443,52.38882827758789,0.0,0.3637140639032739
+2026-01-12,52.25,52.65999984741211,52.040000915527344,52.595001220703125,52.543678283691406,37300,0.0,0.0,0.0,False,0.0029557829635551425,0.0029514232259373508,1.0893602055744518,52.543678283691406,0.0,0.3635723555007329
+2026-01-13,52.58000183105469,53.07500076293945,52.51499938964844,52.51499938964844,52.4637565612793,13900,0.0,0.0,0.0,False,-0.0015210530557187019,-0.0015222110312950094,1.0861821778492655,52.543678283691406,-0.0015210530557187019,0.3630356707135421
+2026-01-14,52.45000076293945,52.45000076293945,51.915000915527344,52.35100173950195,52.29991912841797,6100,0.0,0.0,0.0,False,-0.0031228688832062312,-0.0031277552138020684,1.0796673044413607,52.543678283691406,-0.004639171889667559,0.36294031106869773
+2026-01-15,54.25,54.31999969482422,53.45000076293945,53.529998779296875,53.47776412963867,21300,0.0,0.0,0.0,False,0.022520971750044305,0.022271118993479052,1.1265034330541752,53.47776412963867,0.0,0.3634955460104883
+2026-01-16,54.20000076293945,54.474998474121094,53.79999923706055,54.060001373291016,54.00725173950195,20500,0.0,0.0,0.0,False,0.009901079794206069,0.009852385258839186,1.1475581132274977,54.00725173950195,0.0,0.3631716039930567
+2026-01-20,53.9900016784668,53.9900016784668,52.779998779296875,53.060001373291016,53.00822448730469,31300,0.0,0.0,0.0,False,-0.018498020543907034,-0.018671248501386024,1.1078325391297814,54.00725173950195,-0.018498020543907034,0.363726441716764
+2026-01-21,53.45000076293945,55.233001708984375,53.11000061035156,55.233001708984375,55.179107666015625,13900,0.0,0.0,0.0,False,0.04095370482048222,0.04013731680961946,1.1941560907483102,55.179107666015625,0.0,0.36526572553595665
+2026-01-22,55.86000061035156,55.900001525878906,55.119998931884766,55.19499969482422,55.14113998413086,13600,0.0,0.0,0.0,False,-0.0006880807517688492,-0.0006883175879771826,1.19264633417589,55.179107666015625,-0.0006880807517688492,0.36498277660143574
+2026-01-23,55.20000076293945,55.20000076293945,54.23500061035156,54.69200134277344,54.638633728027344,20200,0.0,0.0,0.0,False,-0.00911309153652129,-0.009154869768129282,1.172664547425327,55.179107666015625,-0.009794901745414641,0.3650670459624736
+2026-01-26,54.349998474121094,55.029998779296875,54.0,54.560001373291016,54.50676345825195,32200,0.0,0.0,0.0,False,-0.0024134986689418048,-0.0024164158515437603,1.167420824432059,55.179107666015625,-0.012184760432031427,0.36502259642067897
+2026-01-27,55.71900177001953,56.7400016784668,55.71900177001953,56.65999984741211,56.604713439941406,28400,0.0,0.0,0.0,False,0.038489718496977465,0.03776746394508622,1.2508442418289358,56.604713439941406,0.0,0.3663347944270184
+2026-01-28,58.040000915527344,58.6150016784668,57.78099822998047,58.369998931884766,58.31304168701172,19400,0.0,0.0,0.0,False,0.030179964586922292,0.029733509879200832,1.318774641338011,58.31304168701172,0.0,0.3605350895542998
+2026-01-29,58.369998931884766,58.369998931884766,56.31999969482422,57.7869987487793,57.73060989379883,24100,0.0,0.0,0.0,False,-0.009988019426923844,-0.010038234337759265,1.2956146751736686,58.31304168701172,-0.009988019426923844,0.3606874952543067
+2026-01-30,57.099998474121094,58.11000061035156,55.845001220703125,55.95000076293945,55.89540481567383,23800,0.0,0.0,0.0,False,-0.03178911640637505,-0.032305360480412264,1.22263911304039,58.31304168701172,-0.0414596255210673,0.36229421021059943
+2026-02-02,55.540000915527344,57.2400016784668,54.369998931884766,56.86899948120117,56.813507080078125,33600,0.0,0.0,0.0,False,0.01642536211039025,0.01629192503566125,1.2591467653127948,58.31304168701172,-0.025715252772821717,0.36217151230347516
+2026-02-03,57.25,57.349998474121094,54.560001373291016,55.5890007019043,55.534759521484375,27000,0.0,0.0,0.0,False,-0.02250780887001691,-0.0227649757683534,1.2082983217098175,58.31304168701172,-0.0476442676483837,0.3628893185115988
+2026-02-04,55.38999938964844,55.81999969482422,52.709999084472656,53.53499984741211,53.48276138305664,22200,0.0,0.0,0.0,False,-0.036949797858292555,-0.037649737554510676,1.126702145111833,58.31304168701172,-0.08283361944796208,0.3647914755062534
+2026-02-05,52.86000061035156,53.8390007019043,52.5099983215332,53.47999954223633,53.42781448364258,12000,0.0,0.0,0.0,False,-0.0010273758869800975,-0.0010279039993309198,1.1245172226091564,58.31304168701172,-0.08377589407169006,0.3647697641637631
+2026-02-06,53.68000030517578,56.310001373291016,53.68000030517578,56.310001373291016,56.25505447387695,10200,0.0,0.0,0.0,False,0.05291700619908313,0.05156441352056568,1.2369403136480241,58.31304168701172,-0.03529205737853236,0.36784255018178463
+2026-02-09,56.29999923706055,57.2599983215332,56.06999969482422,57.189998626708984,57.134193420410156,27000,0.0,0.0,0.0,False,0.015627732561194874,0.015506877054137683,1.271898618625071,58.31304168701172,-0.020215859651583457,0.3680713243151599
+2026-02-10,57.2400016784668,57.2400016784668,56.6349983215332,56.92399978637695,56.86845397949219,21700,0.0,0.0,0.0,False,-0.004651145400138557,-0.004661995633988055,1.261331687815472,58.31304168701172,-0.02477297814909374,0.36776819348254114
+2026-02-11,57.650001525878906,58.599998474121094,57.27799987792969,58.57400131225586,58.516845703125,44400,0.0,0.0,0.0,False,0.02898604776959912,0.028573897741134117,1.3268787561413995,58.516845703125,0.0,0.36862344059070173
+2026-02-12,59.06999969482422,59.06999969482422,56.56999969482422,56.80400085449219,56.748573303222656,37000,0.0,0.0,0.0,False,-0.030218176982289235,-0.030684157508077507,1.2565647220719898,58.516845703125,-0.030218176982289235,0.3700970396467301
+2026-02-13,57.2599983215332,58.06999969482422,56.82500076293945,57.672000885009766,57.615726470947266,57700,0.0,0.0,0.0,False,0.015280616185558982,0.015165043431532167,1.2910464214878443,58.516845703125,-0.015399313161023831,0.3702974723967768
+2026-02-17,57.15999984741211,57.73500061035156,56.5,57.630001068115234,57.57376480102539,17500,0.0,0.0,0.0,False,-0.0007283023662477683,-0.0007285677072562544,1.2893778469578914,58.516845703125,-0.016116400171057865,0.3700322802414333
+2026-02-18,58.36000061035156,58.67599868774414,57.875,58.34000015258789,58.28307342529297,17500,0.0,0.0,0.0,False,0.012319997254286674,0.012244723704139284,1.3175829757464372,58.516845703125,-0.003994956922627635,0.3701336549847627
+2026-02-19,57.81999969482422,57.81999969482422,57.08000183105469,57.737998962402344,57.68165969848633,30000,0.0,0.0,0.0,False,-0.010318840298933929,-0.010372448634267502,1.2936682071401817,58.516845703125,-0.01427257389907588,0.3697316356549952
+2026-02-20,57.150001525878906,58.88999938964844,57.150001525878906,58.64099884033203,58.583778381347656,17100,0.0,0.0,0.0,False,0.015639610364488243,0.015518572022143615,1.3295402842052684,58.583778381347656,0.0,0.3698029504241059
+2026-02-23,58.63999938964844,58.83000183105469,58.0,58.279998779296875,58.22312927246094,13800,0.0,0.0,0.0,False,-0.00615612578859448,-0.006175152859845359,1.3151993411861027,58.583778381347656,-0.00615612578859448,0.36990580946496676
+2026-02-24,58.93000030517578,59.970001220703125,58.222999572753906,59.5629997253418,59.504878997802734,43500,0.0,0.0,0.0,False,0.02201444239356709,0.021775623182218862,1.3661671637122685,59.504878997802734,0.0,0.36909244077323616
+2026-02-25,60.33000183105469,60.7599983215332,60.20500183105469,60.68000030517578,60.62078857421875,22600,0.0,0.0,0.0,False,0.01875324503150777,0.018579570874863824,1.4105404763188725,60.62078857421875,0.0,0.36890305063567114
+2026-02-26,60.599998474121094,60.599998474121094,57.83000183105469,59.09000015258789,59.03234100341797,26100,0.0,0.0,0.0,False,-0.026203017284343377,-0.026552433702439645,1.3473770425532798,60.62078857421875,-0.026203017284343377,0.3692746556491552
+2026-02-27,59.09000015258789,59.09000015258789,57.619998931884766,58.20600128173828,58.14920425415039,12400,0.0,0.0,0.0,False,-0.014960218996167618,-0.015073251819652059,1.3122597679301067,60.62078857421875,-0.04077123340357691,0.3696285313519268
+2026-03-02,56.439998626708984,58.040000915527344,56.439998626708984,57.888999938964844,57.83251190185547,23700,0.0,0.0,0.0,False,-0.0054462026842322375,-0.005461087313809799,1.2996667325753637,60.62078857421875,-0.04599538768700706,0.36552895992601037
+2026-03-03,55.310001373291016,55.56999969482422,53.775001525878906,54.849998474121094,54.796478271484375,24900,0.0,0.0,0.0,False,-0.052497004375728795,-0.05392518042182401,1.178941118052637,60.62078857421875,-0.09607777199406775,0.369640101342556
+2026-03-04,55.880001068115234,56.55500030517578,55.224998474121094,56.20000076293945,56.14516067504883,20700,0.0,0.0,0.0,False,0.02461257449580101,0.024314565037742163,1.2325704686426713,60.62078857421875,-0.07382991881886125,0.3689747185217654
+2026-03-05,56.189998626708984,56.189998626708984,53.900001525878906,54.70000076293945,54.64662551879883,20800,0.0,0.0,0.0,False,-0.026690370785882434,-0.02705302623161124,1.172982335028987,60.62078857421875,-0.09854974169637665,0.37015597971110376
+2026-03-06,53.25,54.25,52.56999969482422,52.84600067138672,52.79443359375,17100,0.0,0.0,0.0,False,-0.03389398535526522,-0.034481704782229526,1.0993313035882646,60.62078857421875,-0.1291034835498197,0.3714216248126833
+2026-03-09,52.25,54.92499923706055,51.04999923706055,54.709999084472656,54.656612396240234,16100,0.0,0.0,0.0,False,0.03527225648104482,0.034664441865955485,1.1733794557671162,60.62078857421875,-0.09838499825314062,0.3702279466841055
+2026-03-10,54.90999984741211,56.28900146484375,54.8650016784668,55.18000030517578,55.126155853271484,9500,0.0,0.0,0.0,False,0.008590789594262294,0.00855409874715049,1.1920505013801037,60.62078857421875,-0.09063941347810289,0.3696236256117233
+2026-03-11,55.56999969482422,56.09000015258789,55.459999084472656,55.790000915527344,55.73556137084961,14400,0.0,0.0,0.0,False,0.011054743581253357,0.010994086526148809,1.2162830575900188,60.62078857421875,-0.08058666537120507,0.3660504039360647
+2026-03-12,54.849998474121094,54.849998474121094,53.34299850463867,53.34299850463867,53.29094696044922,6500,0.0,0.0,0.0,False,-0.04386094533317031,-0.04485192183582495,1.1190747875582314,60.62078857421875,-0.12091300337994648,0.3690415282860848
+2026-03-13,54.25,58.4900016784668,53.35499954223633,53.619998931884766,53.56767654418945,5700,0.0,0.0,0.0,False,0.005192806649610082,0.005179370523224905,1.1300787332060849,60.62078857421875,-0.1163480745783122,0.36868253935881584
+2026-03-16,55.15999984741211,55.6150016784668,54.880001068115234,55.159000396728516,55.10517883300781,16400,0.0,0.0,0.0,False,0.028702052954453494,0.028297864831337026,1.191216365803721,60.62078857421875,-0.09098545022155413,0.3695575135938208
+2026-03-17,55.13999938964844,55.52000045776367,54.9900016784668,55.26100158691406,55.20707702636719,21800,0.0,0.0,0.0,False,0.0018491582010498053,0.0018474506127667382,1.1952682715168215,60.62078857421875,-0.08930453851195763,0.36859704463956977
+2026-03-18,55.41999816894531,55.880001068115234,55.0,55.04899978637695,54.99528503417969,14300,0.0,0.0,0.0,False,-0.003836319609646144,-0.0038436971581870616,1.1868465207983676,60.62078857421875,-0.09279825736928005,0.36843527734456477
+2026-03-19,53.29999923706055,55.63999938964844,53.29999923706055,55.34000015258789,55.2859992980957,14500,0.0,0.0,0.0,False,0.0052861670547819095,0.0052722443174401355,1.1984065568304763,60.62078857421875,-0.08800263740534486,0.3681997707958017
+2026-03-20,54.970001220703125,55.060001373291016,53.20000076293945,53.56800079345703,53.56800079345703,10700,0.054,0.0,0.0,False,-0.031074748154147014,-0.03156780954473726,1.1300916267365437,60.62078857421875,-0.11634272576522009,0.3697463975560567
+2026-03-23,54.86000061035156,56.0,54.2599983215332,54.71500015258789,54.71500015258789,23700,0.0,0.0,0.0,False,0.021412024756222614,0.02118600798002655,1.1757012013812491,60.62078857421875,-0.09742183433328866,0.37005274667658133
+2026-03-24,54.31999969482422,55.400001525878906,54.14799880981445,55.20800018310547,55.20800018310547,13500,0.0,0.0,0.0,False,0.00901032676857727,0.008969975975765428,1.1953049801564801,60.62078857421875,-0.08928931012644847,0.3698550960418798
+2026-03-25,55.400001525878906,56.220001220703125,55.09000015258789,55.72100067138672,55.72100067138672,22600,0.0,0.0,0.0,False,0.009292140388708292,0.009249234041935644,1.2157040622281245,60.62078857421875,-0.08082685854264604,0.36930726741034264
+2026-03-26,54.5099983215332,54.54999923706055,52.90999984741211,53.025001525878906,53.025001525878906,16200,0.0,0.0,0.0,False,-0.048383896789783165,-0.04959357844954385,1.1084996655645756,60.62078857421875,-0.12530003695085934,0.3727614964816617
+2026-03-27,52.810001373291016,52.810001373291016,51.869998931884766,52.13399887084961,52.13399887084961,16200,0.0,0.0,0.0,False,-0.016803444212904806,-0.01694622380083423,1.0730696090613328,60.62078857421875,-0.13999800898298553,0.3724197895203746
+2026-03-30,52.349998474121094,52.709999084472656,49.630001068115234,50.013999938964844,50.013999938964844,34200,0.0,0.0,0.0,False,-0.04066442202403453,-0.04151434041140533,0.9887694315932625,60.62078857421875,-0.1749694928872113,0.3743480743582697
+2026-03-31,50.54999923706055,53.040000915527344,50.54999923706055,52.93299865722656,52.93299865722656,20700,0.0,0.0,0.0,False,0.05836363261934552,0.056723972513361906,1.1048412400633563,60.62078857421875,-0.12681771547032805,0.3767356262118884
+2026-04-01,53.81999969482422,55.2599983215332,53.58000183105469,54.518001556396484,54.518001556396484,33600,0.0,0.0,0.0,False,0.029943569028344275,0.029504013389540597,1.167867699028899,60.62078857421875,-0.10067152145918645,0.37760777661984946
+2026-04-02,51.97999954223633,54.2400016784668,51.97999954223633,54.11000061035156,54.11000061035156,12400,0.0,0.0,0.0,False,-0.007483783968545876,-0.0075119279835299336,1.1516438454969782,60.62078857421875,-0.10740190150934692,0.37775485721065455
+2026-04-06,54.18000030517578,55.027000427246094,54.18000030517578,54.79100036621094,54.79100036621094,7000,0.0,0.0,0.0,False,0.012585469380480774,0.012506930638822791,1.1787232932321805,60.62078857421875,-0.09616813547171754,0.37785198520193625
+2026-04-07,54.5,55.16999816894531,53.720001220703125,55.111000061035156,55.111000061035156,3600,0.0,0.0,0.0,False,0.005840369635257803,0.005823380791842518,1.1914478425976025,60.62078857421875,-0.09088942329474803,0.3697963443257228
+2026-04-08,59.91999816894531,59.91999816894531,58.97999954223633,59.65299987792969,59.65299987792969,28600,0.0,0.0,0.0,False,0.08241548532714504,0.07919510424581586,1.3720570801144087,60.62078857421875,-0.015964633899544056,0.3675633738112796
+2026-04-09,59.650001525878906,60.84000015258789,59.57500076293945,60.810001373291016,60.810001373291016,21700,0.0,0.0,0.0,False,0.019395529105475706,0.019209833104372694,1.4180643822516177,60.810001373291016,0.0,0.36788238394274875
+2026-04-10,61.13999938964844,62.2400016784668,61.13999938964844,61.959999084472656,61.959999084472656,18800,0.0,0.0,0.0,False,0.018911325196692808,0.018734729057237748,1.463793184130918,61.959999084472656,0.0,0.3665632682076181
+2026-04-13,61.900001525878906,62.87900161743164,61.47600173950195,62.75,62.75,16800,0.0,0.0,0.0,False,0.012750176358949039,0.012669577239328583,1.495206981740564,62.75,0.0,0.3326266480096311
+2026-04-14,63.939998626708984,64.55999755859375,63.380001068115234,64.5199966430664,64.5199966430664,17900,0.0,0.0,0.0,False,0.028207117817791394,0.027816623215764606,1.5655895790542957,64.5199966430664,0.0,0.32697058252953587
+2026-04-15,64.4000015258789,64.44499969482422,63.40999984741211,64.33999633789062,64.33999633789062,19700,0.0,0.0,0.0,False,-0.002789837485137614,-0.0027937363348607986,1.5584320010751718,64.5199966430664,-0.002789837485137614,0.3258417216966373
+2026-04-16,64.38999938964844,65.33000183105469,64.09500122070312,65.30999755859375,65.30999755859375,19000,0.0,0.0,0.0,False,0.0150761777418984,0.014963661639954507,1.5970033766639418,65.30999755859375,0.0,0.32596363007591356
+2026-04-17,66.33000183105469,67.08999633789062,66.02999877929688,66.66999816894531,66.66999816894531,32200,0.0,0.0,0.0,False,0.020823773712920657,0.020609922632769694,1.6510827873112826,66.66999816894531,0.0,0.32607821756221295
+2026-04-20,66.5,66.81999969482422,66.16500091552734,66.66799926757812,66.66799926757812,14000,0.0,0.0,0.0,False,-2.998202223014612e-05,-2.9982471699958656e-05,1.6510033024882196,66.66999816894531,-2.998202223014612e-05,0.3218100427335027
+2026-04-21,67.41000366210938,67.68000030517578,66.61000061035156,67.13999938964844,67.13999938964844,18800,0.0,0.0,0.0,False,0.007079860311630215,0.007054915767338466,1.6697720355555066,67.13999938964844,0.0,0.32179496054156925
+2026-04-22,68.08999633789062,68.70999908447266,67.5,68.55500030517578,68.55500030517578,13500,0.0,0.0,0.0,False,0.02107537873682963,0.020856364799005496,1.7260384923458356,68.55500030517578,0.0,0.321682043837867
+2026-04-23,68.94999694824219,70.2699966430664,68.83899688720703,69.48999786376953,69.48999786376953,23600,0.0,0.0,0.0,False,0.013638648595019509,0.01354647932451823,1.763217973399437,69.48999786376953,0.0,0.3216842143040608
+2026-04-24,71.87999725341797,72.75,71.78500366210938,72.75,72.75,30300,0.0,0.0,0.0,False,0.04691325710818828,0.04584607946691875,1.892849528631492,72.75,0.0,0.3229157502535863