diff --git "a/etfs_us/CLOA.csv" "b/etfs_us/CLOA.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CLOA.csv"
@@ -0,0 +1,824 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-01-12,50.185001373291016,50.185001373291016,50.185001373291016,50.185001373291016,41.946750941248645,100,0.0,0.0,0.0,True,,,0.0,41.946750941248645,0.0,
+2023-01-13,50.220001220703125,50.2599983215332,50.220001220703125,50.255001068115234,42.00525475418263,26000,0.0,0.0,0.0,True,0.0013947161966352262,0.0013937444834051678,0.0013947161966352262,42.00525475418263,0.0,
+2023-01-17,50.29999923706055,50.33000183105469,50.290000915527344,50.29999923706055,42.04286599083889,233800,0.0,0.0,0.0,True,0.0008953936091178338,0.0008949929833875195,0.002291358625722051,42.04286599083889,0.0,
+2023-01-18,50.31999969482422,50.31999969482422,50.29800033569336,50.30500030517578,42.04704373953504,22700,0.0,0.0,0.0,True,9.936878939376115e-05,9.936385264264497e-05,0.0023909551046485955,42.04704373953504,0.0,
+2023-01-19,50.369998931884766,50.380001068115234,50.35900115966797,50.36000061035156,42.093018139177545,2500,0.0,0.0,0.0,True,0.0010934038532481871,0.0010928065226311198,0.003486973237421198,42.093018139177545,0.0,
+2023-01-20,50.400001525878906,50.474998474121094,50.3849983215332,50.3849983215332,42.11390304986133,6200,0.0,0.0,0.0,True,0.0004961609218594454,0.0004960378747283581,0.003984864259136689,42.11390304986133,0.0,
+2023-01-23,50.369998931884766,50.459999084472656,50.34600067138672,50.3650016784668,42.097195887873696,6800,0.0,0.0,0.0,True,-0.00039671369257443523,-0.0003967924042693997,0.0035865697163475208,42.11390304986133,-0.00039671369257443523,
+2023-01-24,50.5099983215332,50.5099983215332,50.47999954223633,50.4900016784668,42.20168176604412,18800,0.0,0.0,0.0,True,0.002482015154850803,0.002478940042502267,0.00607748679158826,42.20168176604412,0.0,
+2023-01-25,50.57500076293945,50.58000183105469,50.56999969482422,50.57500076293945,42.27270732667564,4700,0.0,0.0,0.0,True,0.0016830030856418432,0.001681588422980706,0.007770718306253199,42.27270732667564,0.0,
+2023-01-26,50.619998931884766,50.619998931884766,50.58000183105469,50.58000183105469,42.27690040655967,1500,0.0,0.0,0.0,True,9.919118384393855e-05,9.918626472374859e-05,0.007870680276845343,42.27690040655967,0.0,
+2023-01-27,50.72999954223633,50.7599983215332,50.685001373291016,50.685001373291016,42.364663791554584,8300,0.0,0.0,0.0,True,0.002075918152724787,0.002073766412013531,0.009962937317631093,42.364663791554584,0.0,
+2023-01-30,50.7599983215332,50.77000045776367,50.724998474121094,50.76499938964844,42.43153076747481,4000,0.0,0.0,0.0,True,0.001578366731510794,0.001577122419889198,0.011557029217952097,42.43153076747481,0.0,
+2023-01-31,50.819000244140625,50.84000015258789,50.79199981689453,50.82500076293945,42.481682915813465,10400,0.0,0.0,0.0,True,0.0011819547263918206,0.001181256767820353,0.012752643829651023,42.481682915813465,0.0,
+2023-02-01,50.816001892089844,50.845001220703125,50.816001892089844,50.84000015258789,42.49421616190191,1100,0.0,0.0,0.0,True,0.00029502706174056037,0.00029498354981490077,0.01305143326642999,42.49421616190191,0.0,
+2023-02-02,50.720001220703125,50.720001220703125,50.68000030517578,50.720001220703125,42.39391569802158,6000,0.0,0.0,0.0,True,-0.0023603321331587823,-0.0023631221080911277,0.010660295415948706,42.49421616190191,-0.0023603321331587823,
+2023-02-03,50.85300064086914,50.88999938964844,50.849998474121094,50.86000061035156,42.510930989483484,1800,0.0,0.0,0.0,True,0.002760190690933584,0.002756388359774135,0.01344991055505207,42.510930989483484,0.0,
+2023-02-06,50.91999816894531,50.91999816894531,50.86199951171875,50.88999938964844,42.536020478442204,1100,0.0,0.0,0.0,True,0.0005901891201800513,0.0005900150270764644,0.014048037666109181,42.536020478442204,0.0,
+2023-02-07,50.939998626708984,50.939998626708984,50.915000915527344,50.935001373291016,42.57362021670756,3400,0.0,0.0,0.0,True,0.000883950539858569,0.0008835600856579704,0.01494440597644675,42.57362021670756,0.0,
+2023-02-08,50.95000076293945,50.95000076293945,50.92499923706055,50.93000030517578,42.56944630080837,2100,0.0,0.0,0.0,True,-9.803995708945745e-05,-9.804476332018817e-05,0.01484490087043655,42.57362021670756,-9.803995708945745e-05,
+2023-02-09,50.94499969482422,50.95899963378906,50.880001068115234,50.939998626708984,42.577801798200674,2200,0.0,0.0,0.0,True,0.00019627921240172874,0.00019625995215733408,0.015044093828289418,42.577801798200674,0.0,
+2023-02-10,50.933998107910156,51.0099983215332,50.90999984741211,50.959999084472656,42.59452045857922,5200,0.0,0.0,0.0,True,0.00039266142619998057,0.00039258435487679827,0.01544266248982784,42.59452045857922,0.0,0.017987739002284644
+2023-02-13,51.0,51.02000045776367,51.0,51.02000045776367,42.64466494132393,3400,0.0,0.0,0.0,True,0.0011772519611641385,0.001176559543454231,0.016638094355693633,42.64466494132393,0.0,0.01758974603158016
+2023-02-14,51.06999969482422,51.08000183105469,51.066001892089844,51.08000183105469,42.694817089662585,1100,0.0,0.0,0.0,True,0.0011760474236968133,0.0011753564216398186,0.01783370896739278,42.694817089662585,0.0,0.017216346836206896
+2023-02-15,51.09000015258789,51.119998931884766,51.09000015258789,51.099998474121094,42.71154341563506,13100,0.0,0.0,0.0,True,0.000391764788155724,0.00039168806836785826,0.018232460374764115,42.71154341563506,0.0,0.016875869427453866
+2023-02-16,51.029998779296875,51.16999816894531,51.029998779296875,51.09000015258789,42.70317258705489,1800,0.0,0.0,0.0,True,-0.00019598515789320814,-0.00019600436549390945,0.018032901925245648,42.71154341563506,-0.00019598515789320814,0.016809117630083623
+2023-02-17,51.150001525878906,51.33000183105469,51.14899826049805,51.154998779296875,42.757506316886655,8500,0.0,0.0,0.0,True,0.001272358153741493,0.0012715493920561238,0.01932820438878724,42.757506316886655,0.0,0.01654000497552876
+2023-02-21,51.0890007019043,51.099998474121094,51.07099914550781,51.07400131225586,42.689799958430235,3300,0.0,0.0,0.0,True,-0.0015834964264433982,-0.001584751482001987,0.017714101819764627,42.757506316886655,-0.0015834964264433982,0.017780818096351975
+2023-02-22,51.150001525878906,51.209999084472656,51.150001525878906,51.165000915527344,42.76586564707593,6200,0.0,0.0,0.0,True,0.0017818234969422253,0.0017802379326395167,0.01952748871955645,42.76586564707593,0.0,0.017759705134882158
+2023-02-23,51.16999816894531,51.16999816894531,51.150001525878906,51.15999984741211,42.76169173117675,1500,0.0,0.0,0.0,True,-9.759923799101955e-05,-9.760400110656792e-05,0.019427983613546473,42.76586564707593,-9.759923799101955e-05,0.01759827867484567
+2023-02-24,51.150001525878906,51.150001525878906,51.06999969482422,51.10499954223633,42.715721164331214,9100,0.0,0.0,0.0,True,-0.0010750408831935454,-0.0010756191541242254,0.018332056853690437,42.76586564707593,-0.0011725351980135246,0.01804577070139313
+2023-02-27,50.900001525878906,50.915000915527344,50.779998779296875,50.84000015258789,42.49421616190191,5100,0.0,0.0,0.0,True,-0.005185561577601749,-0.005199053263562568,0.013051433266429768,42.76586564707593,-0.006352016522144011,0.024459044459201145
+2023-02-28,50.81999969482422,50.81999969482422,50.68000030517578,50.78799819946289,42.45075990986801,8400,0.0,0.0,0.0,True,-0.0010226392191429179,-0.0010231624713917806,0.012015447139762658,42.76586564707593,-0.007368159920070783,0.02440366993399228
+2023-03-01,50.16999816894531,50.4900016784668,50.15999984741211,50.470001220703125,42.47600654350245,2600,0.348,0.0,0.0,True,0.0005947274839848138,0.0005945507036819741,0.012617320540393884,42.76586564707593,-0.00677781448329684,0.024013946019766082
+2023-03-02,50.45500183105469,50.5,50.45500183105469,50.48500061035156,42.488627943921195,6100,0.0,0.0,0.0,True,0.0002971418795176817,0.0002970977416126636,0.012918211554251435,42.76586564707593,-0.006482686576313679,0.02363723468294953
+2023-03-03,50.47999954223633,50.560001373291016,50.47999954223633,50.4900016784668,42.492836354993095,17300,0.0,0.0,0.0,True,9.904794001469597e-05,9.904303509136442e-05,0.013018539016509179,42.76586564707593,-0.006384280733049974,0.023289823418074715
+2023-03-06,50.48500061035156,50.51599884033203,50.48500061035156,50.5099983215332,42.50965466809283,3600,0.0,0.0,0.0,True,0.00039579172732162604,0.0003957134224368537,0.01341948337387544,42.76586564707593,-0.005991015851227521,0.022944801765272155
+2023-03-07,50.70000076293945,50.70000076293945,50.52000045776367,50.53499984741211,42.53070438904628,10600,0.0,0.0,0.0,True,0.0004951750635897589,0.0004950525048749689,0.013921303430998178,42.76586564707593,-0.00549880738929287,0.02261662744521822
+2023-03-08,50.62799835205078,50.689998626708984,50.62799835205078,50.66999816894531,42.644327655190665,4000,0.0,0.0,0.0,True,0.0026715585311032353,0.0026679962617409416,0.016630053539046674,42.76586564707593,-0.0028419392439814617,0.023084831349800855
+2023-03-09,50.68000030517578,50.70000076293945,50.619998931884766,50.665000915527344,42.640111578524824,4300,0.0,0.0,0.0,True,-9.886606021625166e-05,-9.887094778732892e-05,0.016529543330955798,42.76586564707593,-0.002940524332861294,0.022814068506347106
+2023-03-10,50.689998626708984,50.709999084472656,50.64500045776367,50.67499923706055,42.64852840066863,10000,0.0,0.0,0.0,True,0.0001973921228679565,0.0001973726436061977,0.01673019825547195,42.76586564707593,-0.0027437126463337735,0.02251981564901138
+2023-03-13,50.81999969482422,50.81999969482422,50.599998474121094,50.65999984741211,42.63590316745292,9600,0.0,0.0,0.0,True,-0.0002960297503608045,-0.0002960735758166597,0.016429215868698055,42.76586564707593,-0.0030389301761248877,0.02230308019395888
+2023-03-14,50.560001373291016,50.560001373291016,50.5,50.50699996948242,42.507151851672106,6500,0.0,0.0,0.0,True,-0.0030197862884514537,-0.0030243550431589723,0.013359816859436213,42.76586564707593,-0.006049539544898952,0.023605677115173168
+2023-03-15,50.59000015258789,50.59000015258789,50.4900016784668,50.494998931884766,42.49703326767409,6900,0.0,0.0,0.0,True,-0.00023804427154572316,-0.00023807260858039943,0.013118592360018111,42.76586564707593,-0.006286143758210572,0.023356754676622925
+2023-03-16,50.47999954223633,50.5,50.40999984741211,50.439998626708984,42.450763742664975,7500,0.0,0.0,0.0,True,-0.0010887707082439801,-0.001089363849640616,0.012015538512679225,42.76586564707593,-0.00736807029726283,0.023324636506780086
+2023-03-17,50.459999084472656,50.474998474121094,50.41899871826172,50.470001220703125,42.47600654350245,7100,0.0,0.0,0.0,True,0.0005946371422314023,0.0005944604156212755,0.012617320540394106,42.76586564707593,-0.00677781448329684,0.023064208278077786
+2023-03-20,50.220001220703125,50.220001220703125,50.209999084472656,50.21500015258789,42.26139291002332,9400,0.0,0.0,0.0,True,-0.005052584999000187,-0.005065392465341167,0.007500985456903919,42.76586564707593,-0.011796153998512637,0.026066696695255614
+2023-03-21,50.20000076293945,50.22999954223633,50.12300109863281,50.14500045776367,42.202482820610626,23300,0.0,0.0,0.0,True,-0.001393945758913162,-0.001394918205099102,0.006096583731125538,42.76586564707593,-0.013173656558588154,0.02603321336442901
+2023-03-22,50.13999938964844,50.13999938964844,50.06999969482422,50.13199996948242,42.19155551645216,1100,0.0,0.0,0.0,True,-0.00025892562304719036,-0.00025895915007378794,0.005836079546337247,42.76586564707593,-0.01342917118440301,0.025764714062526815
+2023-03-23,50.16999816894531,50.16999816894531,50.119998931884766,50.15999984741211,42.21511571942027,2400,0.0,0.0,0.0,True,0.0005584103899396453,0.0005582545368751303,0.006397748863732122,42.76586564707593,-0.012878259783181023,0.025508475772264075
+2023-03-24,50.16999816894531,50.16999816894531,50.130001068115234,50.154998779296875,42.210895809957464,1900,0.0,0.0,0.0,True,-9.996204892226412e-05,-9.996704546085542e-05,0.006297147282724902,42.76586564707593,-0.012976934494868808,0.025246946230978867
+2023-03-27,50.290000915527344,50.310001373291016,50.22999954223633,50.2400016784668,42.28243113258586,10200,0.0,0.0,0.0,True,0.001694712259850295,0.0016932778554016568,0.008002531395277401,42.76586564707593,-0.011304214405002178,0.025233898383330285
+2023-03-28,50.284000396728516,50.345001220703125,50.2400016784668,50.345001220703125,42.37080009950187,29900,0.0,0.0,0.0,True,0.002089968919689378,0.002087787972858821,0.010109225356861762,42.76586564707593,-0.00923787094208084,0.025345743777859392
+2023-03-29,50.34000015258789,50.34000015258789,50.292999267578125,50.33000183105469,42.35817103348919,1000,0.0,0.0,0.0,True,-0.0002980605979359119,-0.0002981050268244862,0.0098081515971713,42.76586564707593,-0.009533178094680017,0.025119821338549952
+2023-03-30,50.31999969482422,50.36000061035156,50.31999969482422,50.34000015258789,42.366599354023904,4900,0.0,0.0,0.0,True,0.00019897744234631531,0.0001989576489606153,0.010009080640436485,42.76586564707593,-0.009336097539728416,0.024877121674550022
+2023-03-31,50.4900016784668,50.540000915527344,50.4900016784668,50.52000045776367,42.518090654221474,5400,0.0,0.0,0.0,True,0.003575724804619762,0.003569347099438043,0.013620595162973759,42.76586564707593,-0.005793756050659904,0.025704402369855217
+2023-04-03,50.33000183105469,50.33000183105469,50.209999084472656,50.290000915527344,42.53924002789611,6600,0.255,0.0,0.0,True,0.0004974205884886729,0.0004972969158775825,0.01412479091592389,42.76586564707593,-0.005299217395715372,0.025470711013832453
+2023-04-04,50.28499984741211,50.34000015258789,50.270999908447266,50.30500030517578,42.55191892026939,3800,0.0,0.0,0.0,True,0.000298051689803458,0.0002980072812223766,0.014427052523527939,42.76586564707593,-0.005002745146611254,0.02523825220273867
+2023-04-05,50.38999938964844,50.38999938964844,50.349998474121094,50.349998474121094,42.589986259764956,3100,0.0,0.0,0.0,True,0.0008946092317692056,0.0008942093074299863,0.01533456832967195,42.76586564707593,-0.004112611416834389,0.02504779309786909
+2023-04-06,50.31999969482422,50.41999816894531,50.31999969482422,50.400001525878906,42.632288839911205,13400,0.0,0.0,0.0,True,0.0009932517913537886,0.000992758843180709,0.01634305120848878,42.76586564707593,-0.003123444484137483,0.02487305473731933
+2023-04-10,50.43000030517578,50.43000030517578,50.380001068115234,50.380001068115234,42.615347877308466,9800,0.0,0.0,0.0,True,-0.00039737398726946704,-0.0003974529612345055,0.01593918291779639,42.76586564707593,-0.0035195772958181992,0.024697494548562994
+2023-04-11,50.439998626708984,50.45000076293945,50.400001525878906,50.42499923706055,42.65342288239797,4100,0.0,0.0,0.0,True,0.0008934575683652302,0.0008930586727318621,0.01684688146977309,42.76586564707593,-0.0026292643204253174,0.024520690901214667
+2023-04-12,50.45500183105469,50.46900177001953,50.42599868774414,50.459999084472656,42.68303507178005,2800,0.0,0.0,0.0,True,0.0006942511850391853,0.0006940103041666609,0.017552828622236838,42.76586564707593,-0.0019368385052563886,0.024330090667119452
+2023-04-13,50.529998779296875,50.529998779296875,50.5,50.5099983215332,42.72531465514448,5100,0.0,0.0,0.0,True,0.0009905477268270513,0.000990057458157124,0.018560763263554936,42.76586564707593,-0.0009482093094079769,0.024171556528839372
+2023-04-14,50.52000045776367,50.529998779296875,50.43000030517578,50.51499938964844,42.72955756138911,5600,0.0,0.0,0.0,True,9.930661199053503e-05,9.930168141536562e-05,0.01866191308206111,42.76586564707593,-0.000848996860871476,0.023979118873435457
+2023-04-17,50.560001373291016,50.560001373291016,50.540000915527344,50.55500030517578,42.763393493030954,7800,0.0,0.0,0.0,True,0.0007918624383891348,0.0007915490807416582,0.019468553188448423,42.76586564707593,-5.780671120692027e-05,0.023808498197715754
+2023-04-18,50.55699920654297,50.619998931884766,50.55699920654297,50.58000183105469,42.78453903390863,11800,0.0,0.0,0.0,True,0.0004944776162612019,0.000494355402491033,0.01997265756848221,42.78453903390863,0.0,0.023624788562418612
+2023-04-19,50.5620002746582,50.61000061035156,50.560001373291016,50.560001373291016,42.767609569696795,2500,0.0,0.0,0.0,True,-0.00039569116774673674,-0.00039576947415430363,0.0195690633965393,42.78453903390863,-0.00039569116774673674,0.023482347740699825
+2023-04-20,50.630001068115234,50.650001525878906,50.56999969482422,50.625,42.8226063734042,6100,0.0,0.0,0.0,True,0.001285945234273056,0.001285119114853991,0.02088017337462622,42.8226063734042,0.0,0.023382920758959824
+2023-04-21,50.58000183105469,50.63999938964844,50.58000183105469,50.61000061035156,42.80991214984305,20400,0.0,0.0,0.0,True,-0.0002964374342481202,-0.00029648138050942456,0.02057754627535635,42.8226063734042,-0.0002964374342481202,0.023237066528411558
+2023-04-24,50.66999816894531,50.66999816894531,50.62200164794922,50.63999938964844,42.835292931371406,9800,0.0,0.0,0.0,True,0.000592871609722545,0.0005926959307830118,0.021182617728063402,42.835292931371406,0.0,0.023072332886102744
+2023-04-25,50.720001220703125,50.720001220703125,50.67499923706055,50.67499923706055,42.8648897895656,2400,0.0,0.0,0.0,True,0.0006909456237784717,0.0006907070307478435,0.02188819938886133,42.8648897895656,0.0,0.02291624224271113
+2023-04-26,50.58000183105469,50.720001220703125,50.58000183105469,50.70000076293945,42.88604299603721,5400,0.0,0.0,0.0,True,0.0004934856143443689,0.0004933638903629625,0.022392486514728027,42.88604299603721,0.0,0.022754580654286573
+2023-04-27,50.779998779296875,50.779998779296875,50.70000076293945,50.724998474121094,42.907177038523976,1900,0.0,0.0,0.0,True,0.0004927953480977632,0.0004926739643468045,0.02289631677601256,42.907177038523976,0.0,0.022596273405427542
+2023-04-28,50.73500061035156,50.7400016784668,50.72200012207031,50.7400016784668,42.919882760476035,2000,0.0,0.0,0.0,True,0.0002961211347147774,0.00029607729950503953,0.023199217994031907,42.919882760476035,0.0,0.0224388349588496
+2023-05-01,50.54999923706055,50.54999923706055,50.5,50.540000915527344,42.96663138510626,5000,0.255,0.0,0.0,True,0.0010892067178076559,0.0010886139625535549,0.02431369345592649,42.96663138510626,0.0,0.0223303415221278
+2023-05-02,50.560001373291016,50.56999969482422,50.5,50.56999969482422,42.99214631452853,7000,0.0,0.0,0.0,True,0.0005938312732405304,0.0005936550252209301,0.024921962960709143,42.99214631452853,0.0,0.022184394306501935
+2023-05-03,50.56999969482422,50.58000183105469,50.540000915527344,50.540000915527344,42.96663138510626,3000,0.0,0.0,0.0,True,-0.0005934788469411645,-0.0005936550252208845,0.02431369345592649,42.99214631452853,-0.0005934788469411645,0.02209996540061439
+2023-05-04,50.56999969482422,50.58000183105469,50.5,50.55500030517578,42.97939076621588,22800,0.0,0.0,0.0,True,0.00029696023863867715,0.0002969161546742514,0.024617873894775988,42.99214631452853,-0.00029669484792260725,0.021954119670875072
+2023-05-05,50.56999969482422,50.59000015258789,50.560001373291016,50.59000015258789,43.00914476908581,7500,0.0,0.0,0.0,True,0.0006922853567603582,0.0006920458377900414,0.02532720184514825,43.00914476908581,0.0,0.021821532113604856
+2023-05-08,50.58000183105469,50.59000015258789,50.5359992980957,50.584999084472656,43.004890364450276,3300,0.0,0.0,0.0,True,-9.891860576105582e-05,-9.892349852899852e-05,0.02522577790789282,43.00914476908581,-9.891860576105582e-05,0.021694206991287178
+2023-05-09,50.595001220703125,50.630001068115234,50.59000015258789,50.6150016784668,43.030393795481636,4600,0.0,0.0,0.0,True,0.000593035601654357,0.0005928598255328409,0.025833773293926,43.030393795481636,0.0,0.02156205827648496
+2023-05-10,50.540000915527344,50.56999969482422,50.5260009765625,50.53499984741211,42.96238847886164,1300,0.0,0.0,0.0,True,-0.0015804019118025314,-0.0015816520642397641,0.024212543637420758,43.030393795481636,-0.0015804019118025314,0.021687418919453697
+2023-05-11,50.59000015258789,50.59000015258789,50.5,50.56999969482422,42.99214631452853,3100,0.0,0.0,0.0,True,0.0006926485402816152,0.0006924087699927434,0.024921962960709365,43.030393795481636,-0.0008888480345982108,0.021564325434290522
+2023-05-12,50.560001373291016,50.58000183105469,50.5,50.540000915527344,42.96663138510626,6800,0.0,0.0,0.0,True,-0.0005934788469411645,-0.0005936550252208845,0.02431369345592671,43.030393795481636,-0.0014817993690326992,0.021489048619878773
+2023-05-15,50.54999923706055,50.560001373291016,50.540000915527344,50.540000915527344,42.96663138510626,5400,0.0,0.0,0.0,True,0.0,0.0,0.02431369345592671,43.030393795481636,-0.0014817993690326992,0.021365125006665462
+2023-05-16,50.540000915527344,50.59000015258789,50.540000915527344,50.59000015258789,43.00914476908581,5400,0.0,0.0,0.0,True,0.0009894511766235237,0.0009889619924640318,0.02532720184514825,43.030393795481636,-0.0004938143605383027,0.02127199183228804
+2023-05-17,50.599998474121094,50.630001068115234,50.599998474121094,50.599998474121094,43.01764591276292,300,0.0,0.0,0.0,True,0.00019765897979961977,0.00019763944783720818,0.025529866973825754,43.030393795481636,-0.0002962529875814024,0.021147151270514853
+2023-05-18,50.59000015258789,50.61000061035156,50.5620002746582,50.58000183105469,43.000639792611715,4300,0.0,0.0,0.0,True,-0.0003953289351465994,-0.00039540709823084616,0.02512444534355396,43.030393795481636,-0.0006914648053498729,0.02105655634308631
+2023-05-19,50.54999923706055,50.59000015258789,50.54999923706055,50.59000015258789,43.00914476908581,1000,0.0,0.0,0.0,True,0.00019778720770458058,0.0001977676503935629,0.02532720184514825,43.030393795481636,-0.0004938143605383027,0.020935725653844547
+2023-05-22,50.630001068115234,50.630001068115234,50.58000183105469,50.599998474121094,43.01764591276292,4900,0.0,0.0,0.0,True,0.00019765897979961977,0.00019763944783720818,0.025529866973825754,43.030393795481636,-0.0002962529875814024,0.02081695310118656
+2023-05-23,50.619998931884766,50.650001525878906,50.619998931884766,50.650001525878906,43.06015929674247,1800,0.0,0.0,0.0,True,0.000988277788741776,0.0009877897637576172,0.026543375363047295,43.06015929674247,0.0,0.02073317972296155
+2023-05-24,50.64500045776367,50.64500045776367,50.637001037597656,50.63999938964844,43.05165432026838,2600,0.0,0.0,0.0,True,-0.000197513818178785,-0.00019753332660180182,0.026340618861453224,43.06015929674247,-0.000197513818178785,0.020633757535023202
+2023-05-25,50.625999450683594,50.66899871826172,50.599998474121094,50.619998931884766,43.03465586571111,2900,0.0,0.0,0.0,True,-0.0003948385915862884,-0.0003949165608671875,0.025935379977014117,43.06015929674247,-0.0005922744236872557,0.020551040133130468
+2023-05-26,50.654998779296875,50.66999816894531,50.584999084472656,50.665000915527344,43.07290334666421,7100,0.0,0.0,0.0,True,0.0008887600047844391,0.0008883652914643487,0.026847190310230973,43.07290334666421,0.0,0.020463660982351115
+2023-05-30,50.66999816894531,50.66999816894531,50.58000183105469,50.61000061035156,43.026147056440045,1300,0.0,0.0,0.0,True,-0.0010855151752334757,-0.0010861047735485387,0.02573253210250326,43.07290334666421,-0.0010855151752334757,0.020476803744349126
+2023-05-31,50.689998626708984,50.709999084472656,50.665000915527344,50.665000915527344,43.07290334666421,12600,0.0,0.0,0.0,True,0.0010866947989285336,0.0010861047735485122,0.02684719031023075,43.07290334666421,0.0,0.02041085907916806
+2023-06-01,50.4900016784668,50.61000061035156,50.400001525878906,50.45000076293945,43.12506004781763,11000,0.276,0.0,0.0,True,0.0012108935572241464,0.0012101610169132778,0.028090592957231042,43.12506004781763,0.0,0.020359123414414648
+2023-06-02,50.470001220703125,50.470001220703125,50.45000076293945,50.470001220703125,43.14215432229912,3000,0.0,0.0,0.0,True,0.00039638842154743337,0.00039630988041157737,0.0284981161645812,43.14215432229912,0.0,0.02025354242608109
+2023-06-05,50.459999084472656,50.459999084472656,50.310001373291016,50.380001068115234,43.06520709035057,12500,0.0,0.0,0.0,True,-0.001783574166781432,-0.0017851666289836377,0.026663713494006647,43.14215432229912,-0.001783574166781432,0.020421536529636904
+2023-06-06,50.52000045776367,50.52000045776367,50.444000244140625,50.4900016784668,43.15923709838971,13800,0.0,0.0,0.0,True,0.002183433318731387,0.0021810530922835216,0.02890536525318188,43.15923709838971,0.0,0.020545298077539808
+2023-06-07,50.52000045776367,50.52000045776367,50.47999954223633,50.5099983215332,43.17632754007424,16400,0.0,0.0,0.0,True,0.0003959857224902219,0.000395907340835342,0.029312797087615694,43.17632754007424,0.0,0.02044198000282029
+2023-06-08,50.529998779296875,50.558998107910156,50.516998291015625,50.540000915527344,43.20198045018739,33800,0.0,0.0,0.0,True,0.0005941429383808927,0.0005939665053461143,0.029924356017390297,43.20198045018739,0.0,0.02034519448294009
+2023-06-09,50.540000915527344,50.599998474121094,50.5,50.59000015258789,43.24472763478204,6100,0.0,0.0,0.0,True,0.0009894728007651121,0.000988983595230504,0.030943438154515057,43.24472763478204,0.0,0.02027382034035496
+2023-06-12,50.59000015258789,50.599998474121094,50.560001373291016,50.59000015258789,43.24472763478204,5400,0.0,0.0,0.0,True,0.0,0.0,0.030943438154515057,43.24472763478204,0.0,0.020179636892511316
+2023-06-13,50.599998474121094,50.689998626708984,50.595001220703125,50.68000030517578,43.32164803715181,4100,0.0,0.0,0.0,True,0.001778723247360725,0.0017771431925414044,0.032777201214674534,43.32164803715181,0.0,0.020213513233345273
+2023-06-14,50.709999084472656,50.709999084472656,50.698001861572266,50.709999084472656,43.34729711446799,2400,0.0,0.0,0.0,True,0.0005920614399106405,0.0005918862406853856,0.03338866877153257,43.34729711446799,0.0,0.020120811238921312
+2023-06-15,50.720001220703125,50.7400016784668,50.709999084472656,50.724998474121094,43.36010632193821,5300,0.0,0.0,0.0,True,0.00029550187261717653,0.00029545822053811876,0.03369403705829588,43.36010632193821,0.0,0.02002478815967847
+2023-06-16,50.7400016784668,50.75,50.73500061035156,50.75,43.38149716182189,4300,0.0,0.0,0.0,True,0.0004933299684475312,0.0004932083212251495,0.03420398930498214,43.38149716182189,0.0,0.019932019102921052
+2023-06-20,50.7400016784668,50.7400016784668,50.73500061035156,50.73500061035156,43.36866879036683,1800,0.0,0.0,0.0,True,-0.0002957106668588505,-0.0002957543978794629,0.03389816415363667,43.38149716182189,-0.0002957106668588505,0.019860592151510887
+2023-06-21,50.75,50.75,50.73099899291992,50.75,43.38149716182189,13900,0.0,0.0,0.0,True,0.00029579813752333983,0.00029575439787944956,0.03420398930498214,43.38149716182189,0.0,0.019768442100819177
+2023-06-22,50.75,50.81800079345703,50.7400016784668,50.75,43.38149716182189,7800,0.0,0.0,0.0,True,0.0,0.0,0.03420398930498214,43.38149716182189,0.0,0.01968312273274499
+2023-06-23,50.75,50.75,50.744998931884766,50.744998931884766,43.37721592760758,1300,0.0,0.0,0.0,True,-9.868802356771678e-05,-9.869289355112328e-05,0.03410192575731186,43.38149716182189,-9.868802356771678e-05,0.01960296151525442
+2023-06-26,50.68000030517578,50.849998474121094,50.68000030517578,50.810001373291016,43.432779985266386,22700,0.0,0.0,0.0,True,0.0012809502977677578,0.001280130580871478,0.035426558927032836,43.432779985266386,0.0,0.019569528496748072
+2023-06-27,50.91999816894531,50.91999816894531,50.869998931884766,50.869998931884766,43.484066641507845,2400,0.0,0.0,0.0,True,0.0011808283112169082,0.0011801316818125082,0.036649219921999876,43.484066641507845,0.0,0.019525161229804817
+2023-06-28,51.0,51.0,50.880001068115234,50.880001068115234,43.49261761154556,4600,0.0,0.0,0.0,True,0.00019664605217850628,0.00019662671987795977,0.03685307289859141,43.49261761154556,0.0,0.01943943049318832
+2023-06-29,50.869998931884766,50.939998626708984,50.86000061035156,50.8650016784668,43.4797892400905,3200,0.0,0.0,0.0,True,-0.0002949551477825496,-0.0002949986556075996,0.036547247747245715,43.49261761154556,-0.0002949551477825496,0.01937525748606572
+2023-06-30,50.880001068115234,50.89500045776367,50.849998474121094,50.880001068115234,43.49261761154556,6000,0.0,0.0,0.0,True,0.00029504217199005645,0.00029499865560766504,0.03685307289859141,43.49261761154556,0.0,0.01929085130164553
+2023-07-03,50.689998626708984,50.70000076293945,50.65700149536133,50.70000076293945,43.551887983873335,3500,0.249,0.0,0.0,True,0.0013627685704535875,0.0013618408441204905,0.03826606367851593,43.551887983873335,0.0,0.019269236969177185
+2023-07-05,50.790000915527344,50.790000915527344,50.68000030517578,50.68000030517578,43.534701722264586,6100,0.0,0.0,0.0,True,-0.0003946157653398341,-0.00039469364663042547,0.03785634752117106,43.551887983873335,-0.0003946157653398341,0.01921525106957085
+2023-07-06,50.70000076293945,50.742000579833984,50.689998626708984,50.72999954223633,43.57765587789555,4600,0.0,0.0,0.0,True,0.0009866647509151338,0.000986178317188165,0.038880363795783746,43.57765587789555,0.0,0.019158556271027923
+2023-07-07,50.70000076293945,50.70000076293945,50.66999816894531,50.70000076293945,43.551887983873335,2300,0.0,0.0,0.0,True,-0.0005913097779838283,-0.0005914846705577891,0.03826606367851593,43.57765587789555,-0.0005913097779838283,0.01912367257863781
+2023-07-10,50.73500061035156,50.7599983215332,50.70000076293945,50.709999084472656,43.56047344908377,5200,0.0,0.0,0.0,True,0.00019713187206993332,0.00019711244413564186,0.03847073901135545,43.57765587789555,-0.0003942944719175223,0.019044566938758507
+2023-07-11,50.73500061035156,50.77000045776367,50.67100143432617,50.720001220703125,43.56906274709118,11600,0.0,0.0,0.0,True,0.00019718100670895744,0.00019716156908936502,0.038675505717111536,43.57765587789555,-0.00019719121258954253,0.018966434284444736
+2023-07-12,50.73500061035156,50.7599983215332,50.70000076293945,50.70000076293945,43.551887983873335,3600,0.0,0.0,0.0,True,-0.0003941962974401969,-0.00039427401322484213,0.03826606367851593,43.57765587789555,-0.0005913097779838283,0.018915554772944414
+2023-07-13,50.779998779296875,50.78200149536133,50.779998779296875,50.779998779296875,43.620613866323495,16500,0.0,0.0,0.0,True,0.0015780230348592106,0.0015767792648032153,0.039904471443313216,43.620613866323495,0.0,0.018925572409729096
+2023-07-14,50.81999969482422,50.81999969482422,50.7400016784668,50.790000915527344,43.62919933153393,7300,0.0,0.0,0.0,True,0.0001968212835505856,0.00019680191678290938,0.04010914677615274,43.62919933153393,0.0,0.018849868655685345
+2023-07-17,50.84000015258789,50.849998474121094,50.77000045776367,50.84000015258789,43.672141988774,8600,0.0,0.0,0.0,True,0.0009842641601958135,0.000983780089836655,0.04113288893201639,43.672141988774,0.0,0.018798135218552073
+2023-07-18,50.970001220703125,50.970001220703125,50.85499954223633,50.88999938964844,43.715099977201945,9200,0.0,0.0,0.0,True,0.0009836473887401276,0.0009831639246602522,0.04215699657954586,43.715099977201945,0.0,0.01874666738487853
+2023-07-19,50.95000076293945,50.95000076293945,50.81999969482422,50.880001068115234,43.70651067919454,4200,0.0,0.0,0.0,True,-0.00019648354943457846,-0.00019650285485601755,0.04195222987378977,43.715099977201945,-0.00019648354943457846,0.018687095055312308
+2023-07-20,50.959999084472656,50.97999954223633,50.880001068115234,50.92499923706055,43.74517593501726,11200,0.0,0.0,0.0,True,0.0008846566614875151,0.0008842655834127118,0.04287399985489948,43.74517593501726,0.0,0.018630571960611682
+2023-07-21,50.97100067138672,51.04999923706055,50.970001220703125,51.02000045776367,43.8267646840952,26100,0.0,0.0,0.0,True,0.0018650913462809893,0.0018633542230096852,0.04481905512729023,43.8267646840952,0.0,0.018681498035877736
+2023-07-24,50.97999954223633,51.06999969482422,50.97999954223633,51.029998779296875,43.835357814899574,4000,0.0,0.0,0.0,True,0.00019607038909463803,0.00019605116980807912,0.04502391320596244,43.835357814899574,0.0,0.01861054858136453
+2023-07-25,51.02000045776367,51.060001373291016,50.970001220703125,51.04999923706055,43.852555574899235,11800,0.0,0.0,0.0,True,0.00039232621465723483,0.00039224927485089205,0.04543390348205678,43.852555574899235,0.0,0.018539537930117905
+2023-07-26,51.15999984741211,51.15999984741211,51.132999420166016,51.150001525878906,43.938444722176335,2600,0.0,0.0,0.0,True,0.0019585893262343834,0.001956673790916845,0.0474814791667002,43.938444722176335,0.0,0.018603515465861534
+2023-07-27,51.189998626708984,51.189998626708984,51.11000061035156,51.15999984741211,43.94703018738677,9800,0.0,0.0,0.0,True,0.00019539756731767888,0.00019537847969943101,0.047686154499539724,43.94703018738677,0.0,0.018534650747542045
+2023-07-28,51.09000015258789,51.13999938964844,51.08000183105469,51.119998931884766,43.91267299535714,2800,0.0,0.0,0.0,True,-0.0007817864343309111,-0.0007820921887121676,0.046867087676515595,43.94703018738677,-0.0007817864343309111,0.018529809639001634
+2023-07-31,51.150001525878906,51.15999984741211,51.150001525878906,51.15999984741211,43.94703018738677,5600,0.0,0.0,0.0,True,0.0007823981025538718,0.0007820921887123054,0.047686154499539724,43.94703018738677,0.0,0.018470872214032475
+2023-08-01,50.941001892089844,50.95000076293945,50.900001525878906,50.91999816894531,43.95824878411487,6600,0.253,0.0,0.0,True,0.00025527542316883256,0.0002552428459419879,0.04795360302597773,43.95824878411487,0.0,0.01840322619162001
+2023-08-02,50.900001525878906,50.94900131225586,50.88999938964844,50.900001525878906,43.94099736495765,2600,0.0,0.0,0.0,True,-0.00039245010059307806,-0.00039252712928774435,0.04754233352905324,43.95824878411487,-0.00039245010059307806,0.018362824119750907
+2023-08-03,50.959999084472656,50.959999084472656,50.90800094604492,50.92499923706055,43.962579844689785,3600,0.0,0.0,0.0,True,0.0004911695461273791,0.0004910489618491253,0.04805685442156182,43.962579844689785,0.0,0.01829734426865569
+2023-08-04,50.93000030517578,50.959999084472656,50.900001525878906,50.90999984741211,43.94960965974687,28500,0.0,0.0,0.0,True,-0.0002950278393292205,-0.0002950713686039859,0.04774764847230761,43.962579844689785,-0.0002950278393292205,0.018251203791408713
+2023-08-07,50.93000030517578,50.95399856567383,50.91999816894531,50.939998626708984,43.975523200053914,8200,0.0,0.0,0.0,True,0.0005896193506078617,0.0005894455934156032,0.048365420760400735,43.975523200053914,0.0,0.018189117698135054
+2023-08-08,50.93000030517578,50.98500061035156,50.93000030517578,50.98500061035156,44.014364764537206,2100,0.0,0.0,0.0,True,0.0008832541754328904,0.0008828643359983314,0.049291393895666724,44.014364764537206,0.0,0.018139175297605274
+2023-08-09,51.119998931884766,51.119998931884766,50.97999954223633,50.97999954223633,44.010041369556234,6400,0.0,0.0,0.0,True,-9.822690851268856e-05,-9.823173309140476e-05,0.04918832524591532,44.014364764537206,-9.822690851268856e-05,0.018084531852529003
+2023-08-10,51.0099983215332,51.0099983215332,51.005001068115234,51.0099983215332,44.03595107706631,6000,0.0,0.0,0.0,True,0.0005887226347394137,0.0005885494055550464,0.049806006161091876,44.03595107706631,0.0,0.018024277252550257
+2023-08-11,51.02000045776367,51.040000915527344,50.970001220703125,51.02000045776367,44.044574870246436,11600,0.0,0.0,0.0,True,0.00019583528842237463,0.00019581611519543432,0.05001159522309595,44.044574870246436,0.0,0.017962564914044944
+2023-08-14,51.029998779296875,51.069000244140625,51.0,51.02000045776367,44.044574870246436,1800,0.0,0.0,0.0,True,0.0,0.0,0.05001159522309595,44.044574870246436,0.0,0.01790600060579209
+2023-08-15,51.04999923706055,51.06999969482422,51.04999923706055,51.04999923706055,44.070492243350444,4000,0.0,0.0,0.0,True,0.0005884350837841446,0.0005882620237466343,0.050629458884105416,44.070492243350444,0.0,0.017847659622279074
+2023-08-16,51.11000061035156,51.11000061035156,51.029998779296875,51.060001373291016,44.07912370212451,7200,0.0,0.0,0.0,True,0.00019585573781211174,0.0001958365605810344,0.0508352306919424,44.07912370212451,0.0,0.017787798723158416
+2023-08-17,51.06999969482422,51.0989990234375,51.060001373291016,51.09000015258789,44.1050065800558,14600,0.0,0.0,0.0,True,0.0005871912995865092,0.0005870189702322525,0.05145227199670366,44.1050065800558,0.0,0.017730619347174403
+2023-08-18,51.11000061035156,51.119998931884766,51.10200119018555,51.11000061035156,44.122284828791805,1200,0.0,0.0,0.0,True,0.00039175254865098097,0.00039167583365616956,0.05186418110404323,44.122284828791805,0.0,0.017671160867230487
+2023-08-21,51.08000183105469,51.11000061035156,51.06999969482422,51.11000061035156,44.122284828791805,1200,0.0,0.0,0.0,True,0.0,0.0,0.05186418110404323,44.122284828791805,0.0,0.017617562883577284
+2023-08-22,51.10499954223633,51.15999984741211,51.099998474121094,51.13999938964844,44.14818687070794,2400,0.0,0.0,0.0,True,0.0005870512376373593,0.0005868789904681993,0.05248167927338687,44.14818687070794,0.0,0.017562116016559597
+2023-08-23,51.220001220703125,51.2400016784668,51.220001220703125,51.2400016784668,44.23449379285466,2600,0.0,0.0,0.0,True,0.0019549369581015608,0.0019530285556460406,0.05453921460592315,44.23449379285466,0.0,0.017626949430897997
+2023-08-24,51.2599983215332,51.2599983215332,51.189998626708984,51.25,44.24313291722266,6400,0.0,0.0,0.0,True,0.00019530288757141356,0.00019528381844526323,0.05474516915959304,44.24313291722266,0.0,0.017570332929332872
+2023-08-25,51.220001220703125,51.2599983215332,51.18000030517578,51.2400016784668,44.23449379285466,8600,0.0,0.0,0.0,True,-0.00019526475180153824,-0.00019528381844525567,0.05453921460592315,44.24313291722266,-0.00019526475180153824,0.017526825336392465
+2023-08-28,51.279998779296875,51.279998779296875,51.244998931884766,51.279998779296875,44.26903879193576,7300,0.0,0.0,0.0,True,0.0007809516085541812,0.0007806468245174628,0.05536275870185303,44.26903879193576,0.0,0.017479049990744205
+2023-08-29,51.310001373291016,51.310001373291016,51.25,51.29999923706055,44.28629404388995,2200,0.0,0.0,0.0,True,0.000389781491197283,0.0003897055461258576,0.05577411957169387,44.28629404388995,0.0,0.017423025312358946
+2023-08-30,51.310001373291016,51.310001373291016,51.29999923706055,51.29999923706055,44.28629404388995,900,0.0,0.0,0.0,True,0.0,0.0,0.05577411957169387,44.28629404388995,0.0,0.017372956781738173
+2023-08-31,51.34199905395508,51.3489990234375,51.279998779296875,51.314998626708984,44.29924123205105,2100,0.0,0.0,0.0,True,0.0002923520344300101,0.000292309307901248,0.056082777283449126,44.29924123205105,0.0,0.017318014636028993
+2023-09-01,51.020999908447266,51.064998626708984,51.020999908447266,51.064998626708984,44.33483641750165,8700,0.291,0.0,0.0,True,0.000803516820167216,0.0008031941733502652,0.05693135755848533,44.33483641750165,0.0,0.01727310592871766
+2023-09-05,51.03200149536133,51.06999969482422,51.03200149536133,51.06999969482422,44.3391866420614,5800,0.0,0.0,0.0,True,9.812203926462537e-05,9.811722561221166e-05,0.05703506581865159,44.3391866420614,0.0,0.017221851268123037
+2023-09-06,51.099998474121094,51.099998474121094,51.040000915527344,51.06999969482422,44.3391866420614,27000,0.0,0.0,0.0,True,0.0,0.0,0.05703506581865159,44.3391866420614,0.0,0.017173680489986104
+2023-09-07,51.10200119018555,51.130001068115234,51.06999969482422,51.11000061035156,44.37391561539702,3300,0.0,0.0,0.0,True,0.0007832568877723656,0.0007829503021759859,0.05786299581457088,44.37391561539702,0.0,0.01712934100494999
+2023-09-08,51.13999938964844,51.13999938964844,51.1150016784668,51.119998931884766,44.382600733328644,6800,0.0,0.0,0.0,True,0.0001957257503912846,0.00019570659860555914,0.0580700468432378,44.382600733328644,0.0,0.017077728571308935
+2023-09-11,51.119998931884766,51.13999938964844,51.119998931884766,51.130001068115234,44.39127818566634,9800,0.0,0.0,0.0,True,0.00019551473312318102,0.00019549562260863108,0.058276915126072026,44.39127818566634,0.0,0.017026582547833003
+2023-09-12,51.15999984741211,51.15999984741211,51.150001525878906,51.15999984741211,44.41732587386729,7400,0.0,0.0,0.0,True,0.0005867749086208018,0.0005866028235376237,0.05889788546624053,44.41732587386729,0.0,0.01697754554391838
+2023-09-13,51.16999816894531,51.20899963378906,51.13999938964844,51.18000030517578,44.43469227693358,10300,0.0,0.0,0.0,True,0.00039098263402004285,0.00039090622022698547,0.05931189615065846,44.43469227693358,0.0,0.016926423813272785
+2023-09-14,51.18000030517578,51.209999084472656,51.13999938964844,51.189998626708984,44.443373562068246,42600,0.0,0.0,0.0,True,0.00019537178474338113,0.00019535270216166912,0.059518855806409254,44.443373562068246,0.0,0.016876673477376355
+2023-09-15,51.22999954223633,51.22999954223633,51.189998626708984,51.20000076293945,44.452043348812005,5500,0.0,0.0,0.0,True,0.0001950749020358522,0.00019505587740126232,0.05972554134341079,44.452043348812005,0.0,0.016827363029216787
+2023-09-18,51.20000076293945,51.21900177001953,51.130001068115234,51.15999984741211,44.41732587386729,26400,0.0,0.0,0.0,True,-0.0007810096528586552,-0.0007813147997897286,0.05889788546624075,44.452043348812005,-0.0007810096528586552,0.01683331075266654
+2023-09-19,51.16999816894531,51.20899963378906,51.150001525878906,51.18000030517578,44.43469227693358,18500,0.0,0.0,0.0,True,0.00039098263402004285,0.00039090622022698547,0.05931189615065868,44.452043348812005,-0.0003903323800499292,0.01678385472171096
+2023-09-20,51.22999954223633,51.27000045776367,51.20000076293945,51.2400016784668,44.486776154944586,8700,0.0,0.0,0.0,True,0.001172144451601076,0.001171458026633816,0.060553562712246656,44.486776154944586,0.0,0.016765169265782844
+2023-09-21,51.26499938964844,51.26499938964844,51.20000076293945,51.22999954223633,44.47809486980992,23500,0.0,0.0,0.0,True,-0.00019514304890122514,-0.0001951620917834234,0.06034660305649586,44.486776154944586,-0.00019514304890122514,0.016728948049944403
+2023-09-22,51.2400016784668,51.242000579833984,51.20100021362305,51.209999084472656,44.46073613233757,2000,0.0,0.0,0.0,True,-0.00039027610159925175,-0.0003903522791378181,0.059932775117911063,44.486776154944586,-0.0005853429908321273,0.01670362081194253
+2023-09-25,51.27000045776367,51.27000045776367,51.220001220703125,51.25,44.49546127287621,3600,0.0,0.0,0.0,True,0.0007810293656695944,0.0007807245209526992,0.060760613740913794,44.49546127287621,0.0,0.01666414589184031
+2023-09-26,51.2599983215332,51.2760009765625,51.224998474121094,51.25,44.49546127287621,80300,0.0,0.0,0.0,True,0.0,0.0,0.060760613740913794,44.49546127287621,0.0,0.016621377600791853
+2023-09-27,51.27000045776367,51.29399871826172,51.2400016784668,51.25,44.49546127287621,12600,0.0,0.0,0.0,True,0.0,0.0,0.060760613740913794,44.49546127287621,0.0,0.016578931540995857
+2023-09-28,51.27000045776367,51.29199981689453,51.27000045776367,51.290000915527344,44.53019024621183,6100,0.0,0.0,0.0,True,0.0007805059739158793,0.0007802015375275343,0.06158854373683331,44.53019024621183,0.0,0.016540571937145573
+2023-09-29,51.369998931884766,51.369998931884766,51.2599983215332,51.29999923706055,44.538871531346494,3900,0.0,0.0,0.0,True,0.00019495279689274447,0.00019493379606570579,0.061795503392584106,44.538871531346494,0.0,0.016494897591879415
+2023-10-02,51.25,51.25,50.9900016784668,51.04999923706055,44.54063078515524,20500,0.252,0.0,0.0,True,3.9499290131361775e-05,3.949851005494291e-05,0.061837443561232774,44.54063078515524,0.0,0.016452487982057225
+2023-10-03,51.040000915527344,51.040000915527344,51.0099983215332,51.029998779296875,44.52317239496169,7000,0.0,0.0,0.0,True,-0.0003919654905149006,-0.0003920423290671411,0.06142123992682014,44.54063078515524,-0.0003919654905149006,0.016429064891156985
+2023-10-04,51.04999923706055,51.08000183105469,51.029998779296875,51.060001373291016,44.54933889986868,7800,0.0,0.0,0.0,True,0.0005877053116267739,0.0005875326804942941,0.062045042827398644,44.54933889986868,0.0,0.016386425741984133
+2023-10-05,51.119998931884766,51.119998931884766,51.02000045776367,51.04999923706055,44.54063078515524,8300,0.0,0.0,0.0,True,-0.00019547124443342057,-0.0001954903514270732,0.061837443561232774,44.54933889986868,-0.00019547124443342057,0.016353035059001594
+2023-10-06,51.09600067138672,51.09600067138672,51.040000915527344,51.08000183105469,44.56677812607739,8000,0.0,0.0,0.0,True,0.0005870446929292505,0.0005868724495998939,0.062460789597228894,44.56677812607739,0.0,0.01631110098386442
+2023-10-09,51.11000061035156,51.15999984741211,51.060001373291016,51.15999984741211,44.6365963556637,13100,0.0,0.0,0.0,True,0.0015665980921661937,0.0015653722574682056,0.0641252386432134,44.6365963556637,0.0,0.016330631767565818
+2023-10-10,51.119998931884766,51.12099838256836,51.119998931884766,51.119998931884766,44.60169107366751,2700,0.0,0.0,0.0,True,-0.0007819879839865429,-0.0007822938960802105,0.0632931054931376,44.6365963556637,-0.0007819879839865429,0.01633839134007572
+2023-10-11,51.02000045776367,51.099998474121094,51.02000045776367,51.08000183105469,44.56677812607739,7000,0.0,0.0,0.0,True,-0.0007827718355444269,-0.0007830783613879911,0.062460789597229116,44.6365963556637,-0.0015641477013614846,0.016345584207254918
+2023-10-12,51.082000732421875,51.11000061035156,51.04999923706055,51.060001373291016,44.54933889986868,3100,0.0,0.0,0.0,True,-0.0003913055181905545,-0.0003913820981729357,0.062045042827398644,44.6365963556637,-0.001954841159925169,0.01632287713271525
+2023-10-13,51.09000015258789,51.119998931884766,51.06999969482422,51.119998931884766,44.60169107366751,3400,0.0,0.0,0.0,True,0.0011751504083259423,0.0011744604595609962,0.06329310549313782,44.6365963556637,-0.0007819879839865429,0.016309273116967546
+2023-10-16,51.04999923706055,51.13999938964844,51.04999923706055,51.08000183105469,44.56677812607739,6800,0.0,0.0,0.0,True,-0.0007827718355444269,-0.0007830783613879911,0.06246078959722934,44.6365963556637,-0.0015641477013614846,0.016316049707705404
+2023-10-17,51.130001068115234,51.15999984741211,51.11000061035156,51.150001525878906,44.62786907696541,11200,0.0,0.0,0.0,True,0.0013707733306456138,0.001369834678571848,0.06391718251246581,44.6365963556637,-0.00019551846267018558,0.016317800241566427
+2023-10-18,51.150001525878906,51.16999816894531,51.14400100708008,51.15999984741211,44.6365963556637,14700,0.0,0.0,0.0,True,0.00019555669761506245,0.00019553757889655975,0.06412523864321384,44.6365963556637,0.0,0.016275702660993974
+2023-10-19,51.18000030517578,51.18000030517578,51.15999984741211,51.15999984741211,44.6365963556637,36300,0.0,0.0,0.0,True,0.0,0.0,0.06412523864321384,44.6365963556637,0.0,0.016237491484166214
+2023-10-20,51.119998931884766,51.16999816894531,51.119998931884766,51.16999816894531,44.645315968768045,8200,0.0,0.0,0.0,True,0.00019534672928167574,0.00019532765159382406,0.06433311202812897,44.645315968768045,0.0,0.016196020300552005
+2023-10-23,51.150001525878906,51.150001525878906,51.09000015258789,51.119998931884766,44.60169107366751,7700,0.0,0.0,0.0,True,-0.0009771438314167824,-0.0009776215476741032,0.06329310549313805,44.645315968768045,-0.0009771438314167824,0.016221588155338692
+2023-10-24,51.150001525878906,51.15999984741211,51.13999938964844,51.150001525878906,44.62786907696541,8200,0.0,0.0,0.0,True,0.0005869284923449847,0.0005867563171837993,0.06391718251246603,44.645315968768045,-0.00039078885262766594,0.016182872287024027
+2023-10-25,51.25,51.25,51.15399932861328,51.16999816894531,44.645315968768045,9700,0.0,0.0,0.0,True,0.00039094162825792367,0.0003908652304903011,0.06433311202812897,44.645315968768045,0.0,0.01614175519149885
+2023-10-26,51.20000076293945,51.20000076293945,51.150001525878906,51.16999816894531,44.645315968768045,10700,0.0,0.0,0.0,True,0.0,0.0,0.06433311202812897,44.645315968768045,0.0,0.01610470673088494
+2023-10-27,51.209999084472656,51.22100067138672,51.16999816894531,51.18000030517578,44.6540355818724,9200,0.0,0.0,0.0,True,0.00019530857639038501,0.00019528950615339268,0.06454098541304432,44.6540355818724,0.0,0.0160645557360613
+2023-10-30,51.22999954223633,51.22999954223633,51.209999084472656,51.220001220703125,44.68894852946252,7000,0.0,0.0,0.0,True,0.0007818542520330318,0.0007815487632187693,0.06537330130895302,44.68894852946252,0.0,0.016032713905435484
+2023-10-31,51.27000045776367,51.27000045776367,51.220001220703125,51.220001220703125,44.68894852946252,8800,0.0,0.0,0.0,True,0.0,0.0,0.06537330130895302,44.68894852946252,0.0,0.01599652488114163
+2023-11-01,50.959999084472656,50.970001220703125,50.95000076293945,50.95500183105469,44.68455614413611,12100,0.26,0.0,0.0,True,-9.828795420230296e-05,-9.829278477980124e-05,0.06526858794670565,44.68894852946252,-9.828795420230296e-05,0.015963378121135068
+2023-11-02,50.9900016784668,51.0,50.970001220703125,50.970001220703125,44.6977141361305,15600,0.0,0.0,0.0,True,0.0002944639743527322,0.0002944206283456526,0.06558227116886561,44.6977141361305,0.0,0.015923829994646872
+2023-11-03,50.9900016784668,51.0,50.959999084472656,50.959999084472656,44.68894469666555,16000,0.0,0.0,0.0,True,-0.00019619436104134635,-0.00019621360967268835,0.06537320993603668,44.6977141361305,-0.00019619436104134635,0.015894657123411485
+2023-11-06,51.060001373291016,51.060001373291016,50.939998626708984,50.97999954223633,44.70648357559545,14500,0.0,0.0,0.0,True,0.0003924657216443084,0.00039238872711745844,0.06579133240169477,44.70648357559545,0.0,0.01585590925719453
+2023-11-07,51.0099983215332,51.01499938964844,50.99300003051758,51.0,44.724014788931406,4100,0.0,0.0,0.0,True,0.0003921402878022118,0.0003920634208939708,0.06620927212151995,44.724014788931406,0.0,0.01581744135258534
+2023-11-08,51.06999969482422,51.06999969482422,51.029998779296875,51.060001373291016,44.776635258518056,10900,0.0,0.0,0.0,True,0.0011765596142248036,0.0011758680103841686,0.06746373089141011,44.776635258518056,0.0,0.015807827223028075
+2023-11-09,51.09000015258789,51.09000015258789,51.06999969482422,51.08000183105469,44.794177970244924,4000,0.0,0.0,0.0,True,0.0003917827149266806,0.00039170598811832697,0.06788194472998454,44.794177970244924,0.0,0.015769818842395235
+2023-11-10,51.11000061035156,51.13999938964844,51.11000061035156,51.119998931884766,44.82924806251077,5700,0.0,0.0,0.0,True,0.0007829163041934706,0.0007826099850948355,0.06871800691546759,44.82924806251077,0.0,0.015740206647427382
+2023-11-13,51.1349983215332,51.141998291015625,51.11000061035156,51.130001068115234,44.838032833163595,6500,0.0,0.0,0.0,True,0.0001959606960297844,0.00019594149824055728,0.06892743363996234,44.838032833163595,0.0,0.01570307953011955
+2023-11-14,51.11000061035156,51.150001525878906,51.04999923706055,51.099998474121094,44.811716849174815,14000,0.0,0.0,0.0,True,-0.0005869120995272148,-0.000587084399853563,0.06830006719564241,44.838032833163595,-0.0005869120995272148,0.0156968260970813
+2023-11-15,51.150001525878906,51.18000030517578,51.130001068115234,51.16999816894531,44.87310292542945,10700,0.0,0.0,0.0,True,0.001369866645842821,0.0013689292345171414,0.06976349582544539,44.87310292542945,0.0,0.01570186889575301
+2023-11-16,51.20000076293945,51.20000076293945,51.150001525878906,51.16999816894531,44.87310292542945,6700,0.0,0.0,0.0,True,0.0,0.0,0.06976349582544539,44.87310292542945,0.0,0.015668626064849905
+2023-11-17,51.22999954223633,51.2400016784668,51.20800018310547,51.22999954223633,44.925715729422166,5100,0.0,0.0,0.0,True,0.0011724797387011598,0.001171792921133028,0.07101777184950286,44.925715729422166,0.0,0.015659334059342746
+2023-11-20,51.2400016784668,51.27000045776367,51.15999984741211,51.220001220703125,44.91695395555115,12400,0.0,0.0,0.0,True,-0.00019502803080051478,-0.0001950470512399665,0.07080889336250662,44.925715729422166,-0.00019502803080051478,0.015632695246779637
+2023-11-21,51.279998779296875,51.279998779296875,51.2599983215332,51.27000045776367,44.960789654484984,73400,0.0,0.0,0.0,True,0.0009759276859515609,0.0009754517781366972,0.07185392540790225,44.960789654484984,0.0,0.015612443200771951
+2023-11-22,51.31999969482422,51.32400131225586,51.290000915527344,51.314998626708984,45.000259797671184,5200,0.0,0.0,0.0,True,0.0008778792251986633,0.0008774941146022262,0.07279488370146558,45.000259797671184,0.0,0.015587784953110006
+2023-11-24,51.29999923706055,51.31999969482422,51.29999923706055,51.31999969482422,45.004648350200625,1500,0.0,0.0,0.0,True,9.752282651631639e-05,9.751807147461808e-05,0.0728995056907964,45.004648350200625,0.0,0.015553738875469117
+2023-11-27,51.35499954223633,51.35499954223633,51.33000183105469,51.349998474121094,45.03094900300153,7400,0.0,0.0,0.0,True,0.0005843985847029387,0.0005842278903491589,0.0735265066434505,45.03094900300153,0.0,0.01552055141067121
+2023-11-28,51.290000915527344,51.29499816894531,51.2599983215332,51.2599983215332,44.952020215020035,11800,0.0,0.0,0.0,True,-0.0017527675904905893,-0.0017543054849141248,0.07164486417507332,45.03094900300153,-0.0017527675904905893,0.015643856316592295
+2023-11-29,51.40999984741211,51.417999267578125,51.369998931884766,51.38999938964844,45.06603442645526,7000,0.0,0.0,0.0,True,0.002536353447294637,0.0025331423314269527,0.07436293432059937,45.06603442645526,0.0,0.01578746724244305
+2023-11-30,51.40999984741211,51.42499923706055,51.400001525878906,51.40999984741211,45.08356563979122,8400,0.0,0.0,0.0,True,0.0003890116705203006,0.0003889360250977324,0.07478087404042455,45.08356563979122,0.0,0.015751855647166704
+2023-12-01,51.20000076293945,51.20000076293945,51.1510009765625,51.16999816894531,45.11001577167391,11900,0.27,0.0,0.0,True,0.0005866912145773284,0.0005865191785714174,0.07541143853681986,45.11001577167391,0.0,0.015718792886234845
+2023-12-04,51.18000030517578,51.18000030517578,51.16999816894531,51.18000030517578,45.11882353910855,13000,0.0,0.0,0.0,True,0.00019525081700755287,0.00019523175804759312,0.07562141349881335,45.11882353910855,0.0,0.01568412779420596
+2023-12-05,51.18000030517578,51.220001220703125,51.172000885009766,51.20500183105469,45.140881285664825,6000,0.0,0.0,0.0,True,0.000488881243482675,0.0004887617799816179,0.07614726463296129,45.140881285664825,0.0,0.015650029017567842
+2023-12-06,51.209999084472656,51.21500015258789,51.15999984741211,51.21500015258789,45.149689053099465,4400,0.0,0.0,0.0,True,0.0001951173123737604,0.00019509827946669262,0.07635723959495477,45.149689053099465,0.0,0.015615830639738208
+2023-12-07,51.25,51.279998779296875,51.220001220703125,51.25,45.18053157030857,10600,0.0,0.0,0.0,True,0.0006831169351537714,0.0006828837169843678,0.07709251745359746,45.18053157030857,0.0,0.015585783519841604
+2023-12-08,51.310001373291016,51.310001373291016,51.25,51.2599983215332,45.18934700333714,13600,0.0,0.0,0.0,True,0.0001951157439317175,0.00019509671133061896,0.07730267516142364,45.18934700333714,0.0,0.015552040303822283
+2023-12-11,51.29999923706055,51.305999755859375,51.209999084472656,51.290000915527344,45.21579713521984,14600,0.0,0.0,0.0,True,0.0005853178599979358,0.0005851466283127039,0.07793323965781918,45.21579713521984,0.0,0.015520261220990131
+2023-12-12,51.332000732421875,51.332000732421875,51.2599983215332,51.279998779296875,45.206981702191264,6600,0.0,0.0,0.0,True,-0.00019496356554793426,-0.00019498257341448095,0.07772308194999278,45.21579713521984,-0.00019496356554793426,0.015496017640038861
+2023-12-13,51.2400016784668,51.310001373291016,51.15999984741211,51.224998474121094,45.15851598451894,109700,0.0,0.0,0.0,True,-0.0010720847941496636,-0.001072659888122332,0.07656767142152998,45.21579713521984,-0.0012668393422234914,0.015531090193507525
+2023-12-14,51.02000045776367,51.04999923706055,50.93000030517578,50.97999954223633,45.211719039244876,43900,0.305,0.0,0.0,True,0.001178140015588136,0.00117744655325035,0.07783601887472025,45.21579713521984,-9.019184075786946e-05,0.015523227534696237
+2023-12-15,51.02000045776367,51.04999923706055,51.0,51.040000915527344,45.26492592676778,19300,0.0,0.0,0.0,True,0.001176838409455705,0.001176146477942569,0.07910445770082686,45.26492592676778,0.0,0.015515130893134518
+2023-12-18,51.069000244140625,51.0890007019043,51.040000915527344,51.060001373291016,45.28266027834309,17300,0.0,0.0,0.0,True,0.00039179013799772733,0.0003917134082822542,0.07952724018522339,45.28266027834309,0.0,0.015481945587698186
+2023-12-19,51.08000183105469,51.11000061035156,51.060001373291016,51.08000183105469,45.300406128309305,11600,0.0,0.0,0.0,True,0.000391890623411717,0.00039181385433742337,0.0799502967883694,45.300406128309305,0.0,0.015448972763825156
+2023-12-20,51.040000915527344,51.18000030517578,51.040000915527344,51.11000061035156,45.32700190647682,14200,0.0,0.0,0.0,True,0.0005870980072935073,0.000586925732683179,0.0805843334555898,45.32700190647682,0.0,0.015418395509143064
+2023-12-21,51.18299865722656,51.20000076293945,51.14500045776367,51.17499923706055,45.38465100568673,25800,0.0,0.0,0.0,True,0.0012718489373917397,0.0012710408226593033,0.08195867349185737,45.38465100568673,0.0,0.01541638695604535
+2023-12-22,51.209999084472656,51.209999084472656,51.150001525878906,51.18000030517578,45.38907788618586,5500,0.0,0.0,0.0,True,9.754135816919529e-05,9.753660132024237e-05,0.08206420921035273,45.38907788618586,0.0,0.015385734735267867
+2023-12-26,51.20000076293945,51.2400016784668,51.13999938964844,51.15999984741211,45.37134353461055,17400,0.0,0.0,0.0,True,-0.0003907184812120823,-0.00039079483156617326,0.0816414267259562,45.38907788618586,-0.0003907184812120823,0.01537129812894086
+2023-12-27,51.209999084472656,51.2400016784668,51.15999984741211,51.220001220703125,45.42455808772739,17300,0.0,0.0,0.0,True,0.0011728670339294922,0.0011721797627225236,0.0829100482978955,45.42455808772739,0.0,0.015363466918883333
+2023-12-28,51.25,51.27000045776367,51.20000076293945,51.25,45.45116153148884,13000,0.0,0.0,0.0,True,0.0005856621369892956,0.0005854907038512771,0.0835442677109488,45.45116153148884,0.0,0.015333613364746585
+2023-12-29,51.27000045776367,51.27000045776367,51.220001220703125,51.2599983215332,45.46003062367498,12200,0.0,0.0,0.0,True,0.00019513455514208466,0.00019511551887116198,0.08375570463960536,45.46003062367498,0.0,0.01530241881887822
+2024-01-02,51.290000915527344,51.310001373291016,51.20000076293945,51.27000045776367,45.46889588306415,11400,0.0,0.0,0.0,True,0.00019501217371709068,0.00019499316131486817,0.08396705019534534,45.46889588306415,0.0,0.015271414945418667
+2024-01-03,51.27000045776367,51.279998779296875,51.2400016784668,51.26499938964844,45.464461336971084,18800,0.0,0.0,0.0,True,-9.752922315220403e-05,-9.753397943614199e-05,0.08386133173101729,45.46889588306415,-9.752922315220403e-05,0.015246219292076795
+2024-01-04,51.29999923706055,51.34000015258789,51.29999923706055,51.310001373291016,45.50437608460568,20600,0.0,0.0,0.0,True,0.0008779329274080094,0.0008775477697074293,0.08481288928288833,45.50437608460568,0.0,0.01522506924665697
+2024-01-05,51.349998474121094,51.36000061035156,51.31999969482422,51.349998474121094,45.53984095495933,46800,0.0,0.0,0.0,True,0.0007793727418152763,0.000779069188590434,0.08565836287876527,45.53984095495933,0.0,0.015200687524301086
+2024-01-08,51.380001068115234,51.380001068115234,51.34000015258789,51.34000015258789,45.53097186277319,14200,0.0,0.0,0.0,True,-0.0001947545709460874,-0.0001947735380802036,0.08544692595010872,45.53984095495933,-0.0001947545709460874,0.015179180569637536
+2024-01-09,51.40999984741211,51.40999984741211,51.33000183105469,51.34000015258789,45.53097186277319,25600,0.0,0.0,0.0,True,0.0,0.0,0.08544692595010872,45.53984095495933,-0.0001947545709460874,0.015152128961975585
+2024-01-10,51.349998474121094,51.349998474121094,51.310001373291016,51.34000015258789,45.53097186277319,22500,0.0,0.0,0.0,True,0.0,0.0,0.08544692595010872,45.53984095495933,-0.0001947545709460874,0.01512521801295523
+2024-01-11,51.380001068115234,51.43000030517578,51.34000015258789,51.400001525878906,45.58420174707791,17900,0.0,0.0,0.0,True,0.0011690917660434064,0.001168408910426792,0.08671591301371406,45.58420174707791,0.0,0.015118317275411453
+2024-01-12,51.400001525878906,51.439998626708984,51.400001525878906,51.435001373291016,45.615228238541526,8200,0.0,0.0,0.0,True,0.0006806413247240073,0.0006804097934714151,0.08745557677234639,45.615228238541526,0.0,0.015092067311815598
+2024-01-16,51.43000030517578,51.5,51.43000030517578,51.470001220703125,45.64625473000514,49100,0.0,0.0,0.0,True,0.0006801783672190087,0.0006799471507530772,0.08819524053097871,45.64625473000514,0.0,0.015065938887511543
+2024-01-17,51.5099983215332,51.529998779296875,51.4900016784668,51.518001556396484,45.68884093712709,16300,0.0,0.0,0.0,True,0.0009329616936557539,0.0009325267553943091,0.08921048500561257,45.68884093712709,0.0,0.015040412683069755
+2024-01-18,51.5099983215332,51.54999923706055,51.5099983215332,51.52000045776367,45.690619354920685,19400,0.0,0.0,0.0,True,3.892455481735446e-05,3.8923797276528495e-05,0.08925288203884385,45.690619354920685,0.0,0.015032704772698769
+2024-01-19,51.595001220703125,51.62200164794922,51.560001373291016,51.59000015258789,45.75269533462972,93100,0.0,0.0,0.0,True,0.0013586154135236672,0.001357693330678891,0.09073275779360701,45.75269533462972,0.0,0.0150659568382129
+2024-01-22,51.599998474121094,51.61000061035156,51.58000183105469,51.59000015258789,45.75269533462972,21100,0.0,0.0,0.0,True,0.0,0.0,0.09073275779360701,45.75269533462972,0.0,0.015050414211518835
+2024-01-23,51.619998931884766,51.63999938964844,51.6150016784668,51.630001068115234,45.78816787057731,115800,0.0,0.0,0.0,True,0.0007753103000414097,0.0007750099022683653,0.09157841413531687,45.78816787057731,0.0,0.01505607130461859
+2024-01-24,51.63100051879883,51.65999984741211,51.63100051879883,51.63999938964844,45.797029297169516,7400,0.0,0.0,0.0,True,0.0001935309274057051,0.0001935122027116065,0.0917896683181405,45.797029297169516,0.0,0.015038932329401308
+2024-01-25,51.63999938964844,51.65999984741211,51.61000061035156,51.6349983215332,45.79259858387341,34700,0.0,0.0,0.0,True,-9.674674021653562e-05,-9.675142048427642e-05,0.09168404122672857,45.797029297169516,-9.674674021653562e-05,0.014889626168316962
+2024-01-26,51.650001525878906,51.650001525878906,51.61000061035156,51.650001525878906,45.80590988774656,20600,0.0,0.0,0.0,True,0.0002906867984082684,0.0002906445571866627,0.09200137936554609,45.80590988774656,0.0,0.014827057802605566
+2024-01-29,51.63999938964844,51.68000030517578,51.63999938964844,51.665000915527344,45.81920969322881,17500,0.0,0.0,0.0,True,0.00029035129997079245,0.0002903091561895655,0.09231844338561479,45.81920969322881,0.0,0.014825444488217633
+2024-01-30,51.69599914550781,51.70000076293945,51.67499923706055,51.69499969482422,45.84580547139632,12000,0.0,0.0,0.0,True,0.0005804503906894354,0.0005802819945220061,0.09295248005283518,45.84580547139632,0.0,0.014722663161739692
+2024-01-31,51.70000076293945,51.709999084472656,51.69499969482422,51.70000076293945,45.850251515880295,7400,0.0,0.0,0.0,True,9.697821727128186e-05,9.697351518796662e-05,0.09305847263591294,45.850251515880295,0.0,0.014669352636647377
+2024-02-01,51.50600051879883,51.5099983215332,51.470001220703125,51.4900016784668,45.87517619456935,13300,0.238,0.0,0.0,True,0.0005436105117202494,0.0005434628090520808,0.0936526707115628,45.87517619456935,0.0,0.014645037956993597
+2024-02-02,51.4900016784668,51.5099983215332,51.459999084472656,51.5,45.88409894591305,37900,0.0,0.0,0.0,True,0.00019450064465931227,0.00019448173186125369,0.0938653868610495,45.88409894591305,0.0,0.014645454698113878
+2024-02-05,51.52000045776367,51.52000045776367,51.5,51.5099983215332,45.89301019886585,27700,0.0,0.0,0.0,True,0.00019421222509574676,0.00019419336834299353,0.09407782889178695,45.89301019886585,0.0,0.014399416005919968
+2024-02-06,51.54999923706055,51.54999923706055,51.529998779296875,51.54999923706055,45.92865137788007,5900,0.0,0.0,0.0,True,0.0007766145402050562,0.0007763131311753553,0.0949275056418204,45.92865137788007,0.0,0.014196455771636921
+2024-02-07,51.560001373291016,51.56999969482422,51.54999923706055,51.564998626708984,45.94202017370775,9400,0.0,0.0,0.0,True,0.00029107747400836104,0.0002910351191792486,0.09524621437438485,45.94202017370775,0.0,0.014193622532428824
+2024-02-08,51.564998626708984,51.56999969482422,51.560001373291016,51.564998626708984,45.94202017370775,18400,0.0,0.0,0.0,True,0.0,0.0,0.09524621437438485,45.94202017370775,0.0,0.014185015470082976
+2024-02-09,51.56999969482422,51.58000183105469,51.560001373291016,51.58000183105469,45.955396635129375,23000,0.0,0.0,0.0,True,0.0002911596262211713,0.00029111724748298617,0.09556510585278222,45.955396635129375,0.0,0.014179317117750724
+2024-02-12,51.58300018310547,51.619998931884766,51.560001373291016,51.599998474121094,45.97319614425316,8900,0.0,0.0,0.0,True,0.0003873214122185331,0.0003872464226431056,0.09598944167675838,45.97319614425316,0.0,0.01417914490652065
+2024-02-13,51.59000015258789,51.630001068115234,51.58000183105469,51.6150016784668,45.98656877287781,25400,0.0,0.0,0.0,True,0.00029087881083333933,0.000290836513794053,0.09630824178223918,45.98656877287781,0.0,0.014178877801898958
+2024-02-14,51.59000015258789,51.619998931884766,51.59000015258789,51.61000061035156,45.98210356440899,24000,0.0,0.0,0.0,True,-9.709810033609045e-05,-9.710281466180542e-05,0.09620179233457926,45.98656877287781,-9.709810033609045e-05,0.014157376695254527
+2024-02-15,51.63999938964844,51.63999938964844,51.58000183105469,51.63999938964844,46.00883732326738,24500,0.0,0.0,0.0,True,0.0005813948642201527,0.0005812259197052259,0.0968391184267916,46.00883732326738,0.0,0.014132877642974625
+2024-02-16,51.64500045776367,51.68000030517578,51.619998931884766,51.66999816894531,46.035563416531836,39300,0.0,0.0,0.0,True,0.0005808904293032047,0.0005807217777666583,0.09747626177317104,46.035563416531836,0.0,0.014135414838016903
+2024-02-20,51.65999984741211,51.709999084472656,51.65999984741211,51.67499923706055,46.04000179542188,16700,0.0,0.0,0.0,True,9.641195981213713e-05,9.640731247784305e-05,0.09758207161041588,46.04000179542188,0.0,0.01412818148165609
+2024-02-21,51.689998626708984,51.722999572753906,51.689998626708984,51.70000076293945,46.062293342593264,19900,0.0,0.0,0.0,True,0.00048417780847276326,0.00048406063221889006,0.09811349649246726,46.062293342593264,0.0,0.014095611530926644
+2024-02-22,51.70000076293945,51.72999954223633,51.70000076293945,51.70000076293945,46.062293342593264,50700,0.0,0.0,0.0,True,0.0,0.0,0.09811349649246726,46.062293342593264,0.0,0.013972045792793571
+2024-02-23,51.70100021362305,51.755001068115234,51.70000076293945,51.72999954223633,46.08901560306075,9900,0.0,0.0,0.0,True,0.0005801330877890365,0.0005799648756430729,0.09875054846593034,46.08901560306075,0.0,0.013895745823846837
+2024-02-26,51.72999954223633,51.75,51.720001220703125,51.72999954223633,46.08901560306075,14600,0.0,0.0,0.0,True,0.0,0.0,0.09875054846593034,46.08901560306075,0.0,0.013893303047045124
+2024-02-27,51.7599983215332,51.76900100708008,51.709999084472656,51.75,46.10683810896635,12600,0.0,0.0,0.0,True,0.0003866974738426787,0.0003866227256438795,0.09917543252740546,46.10683810896635,0.0,0.013825019465240083
+2024-02-28,51.790000915527344,51.790000915527344,51.736000061035156,51.75,46.10683810896635,13900,0.0,0.0,0.0,True,0.0,0.0,0.09917543252740546,46.10683810896635,0.0,0.012683291623170266
+2024-02-29,51.7400016784668,51.779998779296875,51.7400016784668,51.76499938964844,46.1201992392001,24300,0.0,0.0,0.0,True,0.00028978630462939137,0.00028974432468816154,0.099493958514137,46.1201992392001,0.0,0.012611071846570256
+2024-03-01,51.540000915527344,51.54999923706055,51.5099983215332,51.540000915527344,46.13631615045451,99500,0.243,0.0,0.0,True,0.00034945450193801797,0.00034939345693477564,0.09987818162779338,46.13631615045451,0.0,0.012608275023118698
+2024-03-04,51.5,51.55500030517578,51.5,51.529998779296875,46.12735890393808,39000,0.0,0.0,0.0,True,-0.00019414741496093235,-0.0001941662640100026,0.09966464312205847,46.13631615045451,-0.00019414741496093235,0.012619064481355635
+2024-03-05,51.540000915527344,51.560001373291016,51.540000915527344,51.560001373291016,46.15423064348736,18700,0.0,0.0,0.0,True,0.0005825553464970934,0.0005823857270031923,0.10030525863926298,46.15423064348736,0.0,0.012619580091770385
+2024-03-06,51.540000915527344,51.55500030517578,51.529998779296875,51.540000915527344,46.13631615045451,18800,0.0,0.0,0.0,True,-0.00038814411556820083,-0.00038821946299316315,0.09987818162779338,46.15423064348736,-0.00038814411556820083,0.012639707558518787
+2024-03-07,51.56999969482422,51.57500076293945,51.4900016784668,51.560001373291016,46.15423064348736,71200,0.0,0.0,0.0,True,0.00038829482992164266,0.00038821946299326534,0.10030525863926298,46.15423064348736,0.0,0.01263871677769919
+2024-03-08,51.54999923706055,51.55500030517578,51.529998779296875,51.55500030517578,46.14975393662763,25900,0.0,0.0,0.0,True,-9.699450727074233e-05,-9.699921154215746e-05,0.10019853507285381,46.15423064348736,-9.699450727074233e-05,0.012424015063726215
+2024-03-11,51.560001373291016,51.560001373291016,51.540000915527344,51.55500030517578,46.14975393662763,26300,0.0,0.0,0.0,True,0.0,0.0,0.10019853507285381,46.15423064348736,-9.699450727074233e-05,0.012421110870369484
+2024-03-12,51.560001373291016,51.58000183105469,51.54999923706055,51.56999969482422,46.163161060425004,33200,0.0,0.0,0.0,True,0.0002905134405652987,0.0002904712497068673,0.10051815753458282,46.163161060425004,0.0,0.012420580513030282
+2024-03-13,51.58000183105469,51.58000183105469,51.540000915527344,51.560001373291016,46.15423064348736,14900,0.0,0.0,0.0,True,-0.00019345332365683365,-0.00019347203816467867,0.10030525863926298,46.163161060425004,-0.00019345332365683365,0.012415940203664329
+2024-03-14,51.58000183105469,51.58000183105469,51.54999923706055,51.58000183105469,46.1721336381293,49700,0.0,0.0,0.0,True,0.0003878949858406866,0.0003878197740295608,0.10073206153198333,46.1721336381293,0.0,0.011956149194540052
+2024-03-15,51.57500076293945,51.595001220703125,51.54999923706055,51.595001220703125,46.185552260317586,44100,0.0,0.0,0.0,True,0.0002906216613998147,0.00029057943910505485,0.10105195811246181,46.185552260317586,0.0,0.011942677687620187
+2024-03-18,51.61000061035156,51.72999954223633,51.58000183105469,51.619998931884766,46.207928129022285,18200,0.0,0.0,0.0,True,0.00048447766908976675,0.00048436034767538423,0.10158539319867477,46.207928129022285,0.0,0.011858277397016509
+2024-03-19,51.597999572753906,51.619998931884766,51.540000915527344,51.564998626708984,46.15870351755012,84100,0.0,0.0,0.0,True,-0.0010652849730616865,-0.0010658527923940225,0.10041189083275603,46.207928129022285,-0.0010652849730616865,0.011937961398356125
+2024-03-20,51.599998474121094,51.599998474121094,51.54999923706055,51.560001373291016,46.15423064348736,78000,0.0,0.0,0.0,True,-9.690207310664167e-05,-9.690676841585377e-05,0.1003052586392632,46.207928129022285,-0.0011620838178459936,0.010654088543639207
+2024-03-21,51.58000183105469,51.619998931884766,51.560001373291016,51.619998931884766,46.207928129022285,26500,0.0,0.0,0.0,True,0.0011634358277945456,0.0011627595608098506,0.10158539319867477,46.207928129022285,0.0,0.010540145645232141
+2024-03-22,51.619998931884766,51.68000030517578,51.599998474121094,51.65999984741211,46.24374178390011,28700,0.0,0.0,0.0,True,0.00077505433218783,0.0007747541326828454,0.10243918172994815,46.24374178390011,0.0,0.010529889594110312
+2024-03-25,51.75,51.75,51.619998931884766,51.68000030517578,46.26164094574509,20200,0.0,0.0,0.0,True,0.00038706127909415855,0.0003869863902010422,0.10286589324975215,46.26164094574509,0.0,0.010528110657448369
+2024-03-26,51.7599983215332,51.7599983215332,51.63999938964844,51.68000030517578,46.26164094574509,49200,0.0,0.0,0.0,True,0.0,0.0,0.10286589324975215,46.26164094574509,0.0,0.01052416630419056
+2024-03-27,51.63999938964844,51.77000045776367,51.63999938964844,51.69300079345703,46.27328115013978,34200,0.0,0.0,0.0,True,0.0002516167640560507,0.0002515851138671078,0.10314339279699936,46.27328115013978,0.0,0.01043955760184644
+2024-03-28,51.779998779296875,51.779998779296875,51.68899917602539,51.72999954223633,46.30639651595147,25000,0.0,0.0,0.0,True,0.0007156476694238911,0.0007153917157383411,0.10393285479509484,46.30639651595147,0.0,0.01030019958900617
+2024-04-01,51.5,51.5099983215332,51.46500015258789,51.4900016784668,46.34509626694691,32400,0.283,0.0,0.0,True,0.0008357322941789924,0.0008353832643953295,0.10485544713245232,46.34509626694691,0.0,0.01029067463908036
+2024-04-02,51.58000183105469,51.58000183105469,51.470001220703125,51.5,46.354091841433025,28400,0.0,0.0,0.0,True,0.00019409981229290274,0.000194080977361535,0.10506989936735156,46.354091841433025,0.0,0.01029075110481136
+2024-04-03,51.52000045776367,51.52000045776367,51.494998931884766,51.5099983215332,46.36309508151308,18000,0.0,0.0,0.0,True,0.00019422751525044468,0.00019420865552861625,0.10528453434808371,46.36309508151308,0.0,0.009771417184471113
+2024-04-04,51.505001068115234,51.540000915527344,51.4900016784668,51.540000915527344,46.39010480175324,19800,0.0,0.0,0.0,True,0.0005825693947454358,0.0005823997670723187,0.1059284392902804,46.39010480175324,0.0,0.009773132060905333
+2024-04-05,51.529998779296875,51.56999969482422,51.529998779296875,51.564998626708984,46.412610985554885,17600,0.0,0.0,0.0,True,0.00048515052720454754,0.00048503287973714006,0.10646498105565261,46.412610985554885,0.0,0.009774037230400524
+2024-04-08,51.56999969482422,51.59000015258789,51.560001373291016,51.564998626708984,46.412610985554885,15700,0.0,0.0,0.0,True,0.0,0.0,0.10646498105565261,46.412610985554885,0.0,0.009764456879742756
+2024-04-09,51.56999969482422,51.56999969482422,51.560001373291016,51.56999969482422,46.417103023602486,28500,0.0,0.0,0.0,True,9.678485980879614e-05,9.678017645643467e-05,0.10657207011372738,46.417103023602486,0.0,0.009745499199790082
+2024-04-10,51.59000015258789,51.62799835205078,51.56999969482422,51.599998474121094,46.444112743842645,1790100,0.0,0.0,0.0,True,0.0005818915546371706,0.0005817223213935726,0.10721597505592384,46.444112743842645,0.0,0.009720503053666311
+2024-04-11,51.58000183105469,51.619998931884766,51.560001373291016,51.619998931884766,46.46210389281488,54600,0.0,0.0,0.0,True,0.00038737200280825057,0.00038729699364431226,0.10764487952572255,46.46210389281488,0.0,0.009704821382756473
+2024-04-12,51.630001068115234,51.66999816894531,51.630001068115234,51.665000915527344,46.5026203895736,99100,0.0,0.0,0.0,True,0.0008720331918714574,0.0008716531918266497,0.10861078262547541,46.5026203895736,0.0,0.009712968215097493
+2024-04-15,51.709999084472656,51.709999084472656,51.68000030517578,51.68000030517578,46.5161233332952,41200,0.0,0.0,0.0,True,0.0002903695234479642,0.0002903273743768969,0.10893268941011569,46.5161233332952,0.0,0.009691123135108842
+2024-04-16,51.7400016784668,51.7400016784668,51.68000030517578,51.68000030517578,46.5161233332952,55500,0.0,0.0,0.0,True,0.0,0.0,0.10893268941011569,46.5161233332952,0.0,0.009694082777294612
+2024-04-17,51.7400016784668,51.7400016784668,51.70000076293945,51.70000076293945,46.534110649470456,43700,0.0,0.0,0.0,True,0.0003866899235427379,0.00038661517826246353,0.10936150250699783,46.534110649470456,0.0,0.009683464644454813
+2024-04-18,51.75,51.75,51.709999084472656,51.709999084472656,46.54311772234748,126200,0.0,0.0,0.0,True,0.00019355850474656044,0.00019353977471604607,0.10957622886064655,46.54311772234748,0.0,0.00968318248459817
+2024-04-19,51.7599983215332,51.7599983215332,51.709999084472656,51.72999954223633,46.561124202507585,38000,0.0,0.0,0.0,True,0.00038687739544052135,0.0003868025776772155,0.11000549882211086,46.561124202507585,0.0,0.00965552830271966
+2024-04-22,51.77000045776367,51.77000045776367,51.709999084472656,51.720001220703125,46.55211712963057,51000,0.0,0.0,0.0,True,-0.0001934462071372378,-0.0001934649202681274,0.10979077246846214,46.561124202507585,-0.0001934462071372378,0.009622907614164792
+2024-04-23,51.720001220703125,51.77000045776367,51.720001220703125,51.7400016784668,46.57011594419673,43200,0.0,0.0,0.0,True,0.00038663793777726774,0.00038656321259024443,0.11021985968409354,46.57011594419673,0.0,0.009602370232465782
+2024-04-24,51.77899932861328,51.77899932861328,51.709999084472656,51.709999084472656,46.54311772234748,58500,0.0,0.0,0.0,True,-0.0005797327599871283,-0.0005799008699993569,0.10957622886064633,46.57011594419673,-0.0005797327599871283,0.009642185874668663
+2024-04-25,51.810001373291016,51.810001373291016,51.72999954223633,51.75,46.579115351479814,55700,0.0,0.0,0.0,True,0.0007734253933540103,0.0007731264540626968,0.11043440329190912,46.579115351479814,0.0,0.009645640710267668
+2024-04-26,51.81999969482422,51.81999969482422,51.77000045776367,51.79999923706055,46.62412005348917,39800,0.0,0.0,0.0,True,0.000966199157492742,0.0009657326875311811,0.11150730407682063,46.62412005348917,0.0,0.009665248328461646
+2024-04-29,51.900001525878906,51.900001525878906,51.810001373291016,51.81999969482422,46.64211886805534,185300,0.0,0.0,0.0,True,0.0003860408420688355,0.0003859663474743169,0.11193639129245203,46.64211886805534,0.0,0.009664053314606133
+2024-04-30,51.81999969482422,51.849998474121094,51.81999969482422,51.81999969482422,46.64211886805534,89100,0.0,0.0,0.0,True,0.0,0.0,0.11193639129245203,46.64211886805534,0.0,0.009669675293786014
+2024-05-01,51.63999938964844,51.63999938964844,51.619998931884766,51.63999938964844,46.688235081185695,42100,0.231,0.0,0.0,True,0.0009887246602326982,0.000988236193951746,0.11303579022313293,46.688235081185695,0.0,0.009662276701544808
+2024-05-02,51.650001525878906,51.689998626708984,51.630001068115234,51.650001525878906,46.697257485250596,227500,0.0,0.0,0.0,True,0.000193247914580974,0.00019322924460797922,0.11325088206844747,46.697257485250596,0.0,0.009659593305840236
+2024-05-03,51.689998626708984,51.709999084472656,51.63999938964844,51.66999816894531,46.715355952537955,172200,0.0,0.0,0.0,True,0.00038757023992408435,0.00038749515397873906,0.11368234497990648,46.715355952537955,0.0,0.009615321215013994
+2024-05-06,51.689998626708984,51.689998626708984,51.6609992980957,51.66999816894531,46.715355952537955,37000,0.0,0.0,0.0,True,0.0,0.0,0.11368234497990648,46.715355952537955,0.0,0.00962099723420643
+2024-05-07,51.70000076293945,51.70000076293945,51.68000030517578,51.70000076293945,46.742472991093244,53700,0.0,0.0,0.0,True,0.000580473765047218,0.0005803053553197315,0.11432880836376369,46.742472991093244,0.0,0.009617430843360664
+2024-05-08,51.72999954223633,51.72999954223633,51.68000030517578,51.70000076293945,46.742472991093244,51300,0.0,0.0,0.0,True,0.0,0.0,0.11432880836376369,46.742472991093244,0.0,0.009613503847289753
+2024-05-09,51.7400016784668,51.7400016784668,51.689998626708984,51.689998626708984,46.73343908863744,34600,0.0,0.0,0.0,True,-0.00019326967269206463,-0.00019328835168201617,0.1141134423996999,46.742472991093244,-0.00019326967269206463,0.00962413270133599
+2024-05-10,51.790000915527344,51.790000915527344,51.720001220703125,51.75,46.78767699854499,51400,0.0,0.0,0.0,True,0.0011605803246081958,0.0011599073718900586,0.11540646054033044,46.78767699854499,0.0,0.009467543692641715
+2024-05-13,51.810001373291016,51.810001373291016,51.7400016784668,51.75,46.78767699854499,55400,0.0,0.0,0.0,True,0.0,0.0,0.11540646054033044,46.78767699854499,0.0,0.00946688313631531
+2024-05-14,51.79999923706055,51.79999923706055,51.7599983215332,51.790000915527344,46.82384710354093,97200,0.0,0.0,0.0,True,0.0007730690497214088,0.0007727703857589219,0.11626874675283339,46.82384710354093,0.0,0.009430746056902731
+2024-05-15,51.790000915527344,51.790000915527344,51.77000045776367,51.790000915527344,46.82384710354093,24300,0.0,0.0,0.0,True,0.0,0.0,0.11626874675283339,46.82384710354093,0.0,0.009430746056902731
+2024-05-16,51.77000045776367,51.810001373291016,51.77000045776367,51.79999923706055,46.832888671590666,14800,0.0,0.0,0.0,True,0.00019309750499019174,0.00019307886406661363,0.11648429546272987,46.832888671590666,0.0,0.009409402233240187
+2024-05-17,51.79999923706055,51.803001403808594,51.790000915527344,51.790000915527344,46.82384710354093,31000,0.0,0.0,0.0,True,-0.0001930602255423297,-0.00019307886406661666,0.11626874675283339,46.832888671590666,-0.0001930602255423297,0.009423364006190349
+2024-05-20,51.869998931884766,51.869998931884766,51.81999969482422,51.83000183105469,46.860009542942926,37600,0.0,0.0,0.0,True,0.0007723081643000729,0.0007720100878111481,0.11713085021950365,46.860009542942926,0.0,0.009404623239636282
+2024-05-21,51.869998931884766,51.869998931884766,51.83000183105469,51.849998474121094,46.878108010230285,34600,0.0,0.0,0.0,True,0.00038622414856259724,0.000386149583214805,0.11756231313096266,46.878108010230285,0.0,0.009403623979869095
+2024-05-22,51.849998474121094,51.869998931884766,51.83000183105469,51.86000061035156,46.88713807988912,36900,0.0,0.0,0.0,True,0.0001926287139588645,0.0001926101634303485,0.11777758772210989,46.88713807988912,0.0,0.009403702871901422
+2024-05-23,51.86000061035156,51.9900016784668,51.86000061035156,51.91999816894531,46.94139132098454,60100,0.0,0.0,0.0,True,0.0011571028498900127,0.0011564339223496505,0.11907097135440625,46.94139132098454,0.0,0.009416857456380625
+2024-05-24,51.91400146484375,52.02000045776367,51.891998291015625,51.959999084472656,46.97754992758958,110300,0.0,0.0,0.0,True,0.0007702926050441317,0.0007699960819586949,0.11993298344816017,46.97754992758958,0.0,0.009410847020368025
+2024-05-28,52.0,52.0,51.939998626708984,51.970001220703125,46.9866068268272,101400,0.0,0.0,0.0,True,0.00019279207305578083,0.00019277349105233454,0.1201488976497227,46.9866068268272,0.0,0.009382673665935653
+2024-05-29,51.97999954223633,51.97999954223633,51.95000076293945,51.970001220703125,46.9866068268272,81400,0.0,0.0,0.0,True,0.0,0.0,0.1201488976497227,46.9866068268272,0.0,0.009373418597426863
+2024-05-30,51.97999954223633,51.97999954223633,51.939998626708984,51.95000076293945,46.96851602513377,42300,0.0,0.0,0.0,True,-0.00038502039017418443,-0.0003850945295553357,0.11971761748409637,46.9866068268272,-0.00038502039017418443,0.009291881442962516
+2024-05-31,51.900001525878906,51.9900016784668,51.900001525878906,51.959999084472656,46.97754992758958,164100,0.0,0.0,0.0,True,0.00019233953337960408,0.00019232103850304634,0.11993298344816017,46.9866068268272,-0.0001927549114367766,0.00926350813120458
+2024-06-03,51.75,51.75,51.709999084472656,51.720001220703125,47.00663702378691,122800,0.272,0.0,0.0,True,0.0006191701406770278,0.000618978533932845,0.12062641251107054,47.00663702378691,0.0,0.009226775990662451
+2024-06-04,51.689998626708984,51.7400016784668,51.689998626708984,51.7400016784668,47.02480448141971,35000,0.0,0.0,0.0,True,0.0003864870746572713,0.00038641240776573886,0.12105952013502552,47.02480448141971,0.0,0.009226722952335826
+2024-06-05,51.709999084472656,51.7599983215332,51.709999084472656,51.7599983215332,47.04299493583432,146900,0.0,0.0,0.0,True,0.00038682679524604247,0.0003867519970499583,0.12149317599647946,47.04299493583432,0.0,0.008976568091765136
+2024-06-06,51.77000045776367,51.779998779296875,51.75,51.779998779296875,47.06115472787319,42000,0.0,0.0,0.0,True,0.0003860254234160365,0.00038595093477133193,0.12192610087460176,47.06115472787319,0.0,0.00878608170345298
+2024-06-07,51.7400016784668,51.77000045776367,51.7400016784668,51.77000045776367,47.05207866465072,51600,0.0,0.0,0.0,True,-0.00019285678974401144,-0.00019287538900605438,0.12170972980845707,47.06115472787319,-0.00019285678974401144,0.008802278674825458
+2024-06-10,51.77000045776367,51.810001373291016,51.77000045776367,51.80500030517578,47.08389087949297,59100,0.0,0.0,0.0,True,0.0006761064706404252,0.0006758780136289803,0.12246812501496085,47.08389087949297,0.0,0.008805023304707891
+2024-06-11,51.83000183105469,51.83000183105469,51.79999923706055,51.81999969482422,47.0975126399206,50400,0.0,0.0,0.0,True,0.00028930829999795904,0.00028926645842161755,0.12279286436001091,47.0975126399206,0.0,0.00878111029500327
+2024-06-12,51.810001373291016,51.84000015258789,51.79999923706055,51.82500076293945,47.10207366831365,50500,0.0,0.0,0.0,True,9.684223512862467e-05,9.683754622209266e-05,0.1229015981305821,47.10207366831365,0.0,0.008777891499855504
+2024-06-13,51.79999923706055,51.79999923706055,51.76499938964844,51.77000045776367,47.05207866465072,27700,0.0,0.0,0.0,True,-0.001061418314934226,-0.0010619820182725317,0.12170972980845729,47.10207366831365,-0.001061418314934226,0.00876975893669369
+2024-06-14,51.7599983215332,51.810001373291016,51.7599983215332,51.80500030517578,47.08389087949297,40400,0.0,0.0,0.0,True,0.0006761064706404252,0.0006758780136289803,0.12246812501496107,47.10207366831365,-0.00038602947608468163,0.008772701943136302
+2024-06-17,51.84000015258789,51.84000015258789,51.810001373291016,51.83000183105469,47.10660403433094,39100,0.0,0.0,0.0,True,0.00048239757619228385,0.00048228125988715817,0.12300960091782143,47.10660403433094,0.0,0.008773990579152213
+2024-06-18,51.86000061035156,51.86000061035156,51.810001373291016,51.849998474121094,47.12479448874556,37700,0.0,0.0,0.0,True,0.0003861550792614299,0.0003860805405771872,0.12344325677927515,47.12479448874556,0.0,0.008772630593294277
+2024-06-20,51.900001525878906,51.900001525878906,51.849998474121094,51.880001068115234,47.15205717358567,128800,0.0,0.0,0.0,True,0.0005785210341155977,0.0005783537553352266,0.12409319233395721,47.15205717358567,0.0,0.008753703151780748
+2024-06-21,51.84000015258789,51.88999938964844,51.84000015258789,51.88999938964844,47.16114090240207,84700,0.0,0.0,0.0,True,0.00019264756112247206,0.00019262900696397284,0.12430974614593482,47.16114090240207,0.0,0.008754740458583316
+2024-06-24,51.91999816894531,51.91999816894531,51.89099884033203,51.90999984741211,47.17930836003487,50400,0.0,0.0,0.0,True,0.00038522091037607176,0.00038514673185064427,0.1247428537698898,47.17930836003487,0.0,0.00874855984303664
+2024-06-25,51.95000076293945,51.95000076293945,51.90999984741211,51.93000030517578,47.19749498165252,40600,0.0,0.0,0.0,True,0.000385478767066072,0.00038540448921388614,0.1251764182584274,47.19749498165252,0.0,0.008737952151478729
+2024-06-26,51.93000030517578,51.959999084472656,51.90399932861328,51.939998626708984,47.20657104487498,63000,0.0,0.0,0.0,True,0.0001922996808620958,0.00019228119364848485,0.1253927893245721,47.20657104487498,0.0,0.00868731712056108
+2024-06-27,51.970001220703125,51.970001220703125,51.90999984741211,51.93000030517578,47.19749498165252,196100,0.0,0.0,0.0,True,-0.00019226270880445817,-0.00019228119364839198,0.12517641825842762,47.20657104487498,-0.00019226270880445817,0.008660907393951455
+2024-06-28,51.93000030517578,51.939998626708984,51.90999984741211,51.939998626708984,47.20657104487498,54100,0.0,0.0,0.0,True,0.0001922996808620958,0.00019228119364848485,0.12539278932457232,47.20657104487498,0.0,0.008660973347519415
+2024-07-01,51.619998931884766,51.72999954223633,51.619998931884766,51.724998474121094,47.2476931235548,191700,0.26,0.0,0.0,True,0.0008711092072484217,0.000870730011820719,0.126373129345124,47.2476931235548,0.0,0.008655618409352259
+2024-07-02,51.72999954223633,51.7599983215332,51.720001220703125,51.72999954223633,47.252250319150875,97900,0.0,0.0,0.0,True,9.645329316199103e-05,9.644864184219781e-05,0.12648177174277864,47.252250319150875,0.0,0.008658701126097254
+2024-07-03,51.83000183105469,51.83000183105469,51.72999954223633,51.75,47.270517429504864,47000,0.0,0.0,0.0,True,0.00038658709861660867,0.00038651239307704535,0.12691725506256124,47.270517429504864,0.0,0.008596517184213365
+2024-07-05,51.790000915527344,51.790000915527344,51.72700119018555,51.77000045776367,47.288796038249764,60500,0.0,0.0,0.0,True,0.0003866809533481508,0.00038660621153517924,0.12735301250109332,47.288796038249764,0.0,0.008566274771214938
+2024-07-08,51.79999923706055,51.79999923706055,51.779998779296875,51.790000915527344,47.30705931580679,166800,0.0,0.0,0.0,True,0.00038620728559579653,0.0003861327267582327,0.12778840444795958,47.30705931580679,0.0,0.008540959143627808
+2024-07-09,51.79999923706055,51.79999923706055,51.77000045776367,51.790000915527344,47.30705931580679,40700,0.0,0.0,0.0,True,0.0,0.0,0.12778840444795958,47.30705931580679,0.0,0.008497553769591321
+2024-07-10,51.79999923706055,51.79999923706055,51.77000045776367,51.79999923706055,47.316204369374695,43600,0.0,0.0,0.0,True,0.00019331266200373065,0.00019329397951875366,0.12800642022660025,47.316204369374695,0.0,0.008497613859480878
+2024-07-11,51.810001373291016,51.81999969482422,51.779998779296875,51.810001373291016,47.325330258957756,43800,0.0,0.0,0.0,True,0.0001928702799536275,0.00019285168287236053,0.12822397914065875,47.325330258957756,0.0,0.008497681774108281
+2024-07-12,51.810001373291016,51.810001373291016,51.77899932861328,51.810001373291016,47.325330258957756,40500,0.0,0.0,0.0,True,0.0,0.0,0.12822397914065875,47.325330258957756,0.0,0.008473137262422749
+2024-07-15,51.810001373291016,51.84000015258789,51.808998107910156,51.834999084472656,47.34815839770479,58100,0.0,0.0,0.0,True,0.0004823661794248757,0.0004822498782576794,0.12876819623101232,47.34815839770479,0.0,0.008381447175963924
+2024-07-16,51.84000015258789,51.84000015258789,51.810001373291016,51.84000015258789,47.35273859008269,167500,0.0,0.0,0.0,True,9.673432996959441e-05,9.672965150600667e-05,0.12887738686616568,47.35273859008269,0.0,0.00838358820425108
+2024-07-17,51.8390007019043,51.84000015258789,51.810001373291016,51.83000183105469,47.34361270049963,30500,0.0,0.0,0.0,True,-0.00019272147408533336,-0.00019274004725495757,0.12865982795210718,47.35273859008269,-0.00019272147408533336,0.008373303352668858
+2024-07-18,51.849998474121094,51.849998474121094,51.81999969482422,51.84000015258789,47.35273859008269,136800,0.0,0.0,0.0,True,0.0001927586228112066,0.00019274004725489997,0.12887738686616546,47.35273859008269,0.0,0.00834773049084166
+2024-07-19,51.75,51.880001068115234,51.75,51.869998931884766,47.380127757222766,53400,0.0,0.0,0.0,True,0.0005784072464567469,0.0005782400334604024,0.12953033772709,47.380127757222766,0.0,0.008335797450532142
+2024-07-22,51.880001068115234,51.88999938964844,51.85300064086914,51.88999938964844,47.39840636596767,37400,0.0,0.0,0.0,True,0.00038578639632569356,0.0003857119998873728,0.1299660951656223,47.39840636596767,0.0,0.008316803220466596
+2024-07-23,51.88999938964844,51.93000030517578,51.88999938964844,51.900001525878906,47.40754375394164,710400,0.0,0.0,0.0,True,0.00019277837958120436,0.00019275980021714884,0.13018392819843005,47.40754375394164,0.0,0.00817143609681358
+2024-07-24,51.90999984741211,51.91999816894531,51.900001525878906,51.91999816894531,47.425810864295634,129400,0.0,0.0,0.0,True,0.0003853207508242029,0.000385246533847977,0.13061941151821288,47.425810864295634,0.0,0.008170935835635842
+2024-07-25,51.95000076293945,51.95000076293945,51.900001525878906,51.900001525878906,47.40754375394164,105600,0.0,0.0,0.0,True,-0.0003851723359304948,-0.0003852465338479464,0.13018392819843005,47.425810864295634,-0.0003851723359304948,0.008200256394916183
+2024-07-26,51.900001525878906,51.95000076293945,51.900001525878906,51.939998626708984,47.44407797464962,37100,0.0,0.0,0.0,True,0.0007706415016481838,0.0007703447099563609,0.13105489483799548,47.44407797464962,0.0,0.008044982914069219
+2024-07-29,51.97999954223633,51.97999954223633,51.93600082397461,51.97999954223633,47.480604529763674,239700,0.0,0.0,0.0,True,0.0007698864995029364,0.0007695902889144834,0.131925678731728,47.480604529763674,0.0,0.008057642492082483
+2024-07-30,52.02000045776367,52.02000045776367,51.93000030517578,51.95000076293945,47.45321536262359,88300,0.0,0.0,0.0,True,-0.00057684958755988,-0.0005770160292941891,0.13127272787080324,47.480604529763674,-0.00057684958755988,0.008032405114483894
+2024-07-31,52.02000045776367,52.02000045776367,51.959999084472656,51.9900016784668,47.48974958333158,95000,0.0,0.0,0.0,True,0.0007698997934872942,0.0007696035726717674,0.13214369451036867,47.48974958333158,0.0,0.008031673517332395
+2024-08-01,51.790000915527344,51.790000915527344,51.720001220703125,51.7599983215332,47.51177666751211,180300,0.254,0.0,0.0,True,0.0004638281813189593,0.00046372064627863633,0.13266881466118519,47.51177666751211,0.0,0.00803301102107327
+2024-08-02,51.810001373291016,51.81999969482422,51.720001220703125,51.810001373291016,47.55768590960614,73700,0.0,0.0,0.0,True,0.0009662707925091052,0.0009658042533981007,0.13376327945437816,47.55768590960614,0.0,0.00802885930124163
+2024-08-05,51.70000076293945,51.77000045776367,51.65999984741211,51.65999984741211,47.419988845699805,117800,0.0,0.0,0.0,True,-0.0028953693030409067,-0.0028995689931362117,0.13048061605813088,47.55768590960614,-0.0028953693030409067,0.008644465928064457
+2024-08-06,51.59000015258789,51.755001068115234,51.59000015258789,51.720001220703125,47.47505847254961,108800,0.0,0.0,0.0,True,0.0011613167398456525,0.001160642933178717,0.13179346212163012,47.55768590960614,-0.0017374150040349035,0.00866636671516062
+2024-08-07,51.81999969482422,51.81999969482422,51.720001220703125,51.77000045776367,47.520960049049705,52100,0.0,0.0,0.0,True,0.00096685666067442,0.0009663895558313145,0.13288774416899019,47.55768590960614,-0.0007722381746294582,0.008686930510460725
+2024-08-08,51.75,51.77000045776367,51.72200012207031,51.75,47.50259711877148,43700,0.0,0.0,0.0,True,-0.00038641749365475597,-0.0003864921721331238,0.1324499765262963,47.55768590960614,-0.0011583572619443538,0.008695283136229156
+2024-08-09,51.790000915527344,51.79999923706055,51.7400016784668,51.790000915527344,47.53931531373399,48400,0.0,0.0,0.0,True,0.0007729723676095368,0.0007726737783265956,0.13332532906585115,47.55768590960614,-0.00038628027248999164,0.008698581587380495
+2024-08-12,51.86000061035156,51.86000061035156,51.779998779296875,51.79999923706055,47.548494862474605,59000,0.0,0.0,0.0,True,0.0001930938357028733,0.0001930751954876819,0.1335441672007398,47.55768590960614,-0.0001932610251265121,0.008694681590587594
+2024-08-13,51.75,51.83000183105469,51.75,51.81999969482422,47.56685395995586,160700,0.0,0.0,0.0,True,0.0003861131153437558,0.0003860385928569582,0.13398184347051734,47.56685395995586,0.0,0.008694370954095108
+2024-08-14,51.779998779296875,51.81999969482422,51.779998779296875,51.810001373291016,47.55768590960614,37400,0.0,0.0,0.0,True,-0.00019274031361071753,-0.00019275889041200025,0.13376327945437794,47.56685395995586,-0.00019274031361071753,0.0087033019365382
+2024-08-15,51.84000015258789,51.84000015258789,51.81999969482422,51.83000183105469,47.57603734149345,74100,0.0,0.0,0.0,True,0.00038587730955175203,0.0003858028780497415,0.13420077297832234,47.57603734149345,0.0,0.008699028731470724
+2024-08-16,51.77000045776367,51.85900115966797,51.77000045776367,51.84000015258789,47.58520539184317,47100,0.0,0.0,0.0,True,0.00019270310984298433,0.00019268454498367853,0.1344193369944615,47.58520539184317,0.0,0.008699068622758504
+2024-08-19,51.869998931884766,51.869998931884766,51.85100173950195,51.869998931884766,47.61275170365898,45900,0.0,0.0,0.0,True,0.000578883953299858,0.00057871646461872,0.1350760341449606,47.61275170365898,0.0,0.00869880098094699
+2024-08-20,51.93000030517578,51.93000030517578,51.869998931884766,51.88999938964844,47.63111080114023,38300,0.0,0.0,0.0,True,0.0003855920278568181,0.0003855177063554166,0.13551371041473814,47.63111080114023,0.0,0.008698740679390984
+2024-08-21,51.900001525878906,51.90999984741211,51.86199951171875,51.900001525878906,47.64028651708389,48300,0.0,0.0,0.0,True,0.0001926412336248351,0.00019262268068505808,0.13573245717671045,47.64028651708389,0.0,0.008694116698801711
+2024-08-22,51.939998626708984,51.939998626708984,51.88999938964844,51.90999984741211,47.649466065824505,157500,0.0,0.0,0.0,True,0.00019268458298049573,0.00019266602169051454,0.13595129531159889,47.649466065824505,0.0,0.008690197708820116
+2024-08-23,51.93000030517578,51.93000030517578,51.880001068115234,51.91999816894531,47.65864178176816,44300,0.0,0.0,0.0,True,0.0001925670254305789,0.00019254848678085422,0.13617004207357097,47.65864178176816,0.0,0.0085311087756095
+2024-08-26,51.959999084472656,51.959999084472656,51.935001373291016,51.95000076293945,47.68618426078701,17500,0.0,0.0,0.0,True,0.0005779115390021072,0.0005777446124380801,0.13682664785115373,47.68618426078701,0.0,0.008535150869788897
+2024-08-27,51.94499969482422,51.959999084472656,51.689998626708984,51.959999084472656,47.69536380952763,105800,0.0,0.0,0.0,True,0.0001924991249124819,0.00019248059933333624,0.13704548598604216,47.69536380952763,0.0,0.008521468612680511
+2024-08-28,51.97999954223633,51.97999954223633,51.959999084472656,51.970001220703125,47.70454335826825,27600,0.0,0.0,0.0,True,0.00019246207613132782,0.00019244355768198147,0.13726432412093081,47.70454335826825,0.0,0.008508370883262402
+2024-08-29,51.9900016784668,51.9900016784668,51.95199966430664,51.96500015258789,47.699955500296426,270800,0.0,0.0,0.0,True,-9.61723485617405e-05,-9.617697341857905e-05,0.13715495073994455,47.70454335826825,-9.61723485617405e-05,0.008516911178609123
+2024-08-30,51.95500183105469,51.97999954223633,51.95000076293945,51.97999954223633,47.71371907421191,55000,0.0,0.0,0.0,True,0.00028854479571571723,0.0002885031746723144,0.1374830708829029,47.71371907421191,0.0,0.008511768390845205
+2024-09-03,51.72999954223633,51.7400016784668,51.69200134277344,51.7400016784668,47.753423018013216,49500,0.283,0.0,0.0,True,0.0008321284647618832,0.0008317824378168913,0.13842960292436923,47.753423018013216,0.0,0.008528634760498099
+2024-09-04,51.709999084472656,51.75,51.709999084472656,51.7400016784668,47.753423018013216,34300,0.0,0.0,0.0,True,0.0,0.0,0.13842960292436923,47.753423018013216,0.0,0.008518676695768059
+2024-09-05,51.7599983215332,51.7599983215332,51.72999954223633,51.7400016784668,47.753423018013216,479800,0.0,0.0,0.0,True,0.0,0.0,0.13842960292436923,47.753423018013216,0.0,0.008521517503080427
+2024-09-06,51.790000915527344,51.790000915527344,51.7400016784668,51.77000045776367,47.78109964492597,87500,0.0,0.0,0.0,True,0.0005795736758456016,0.0005794057878885632,0.1390894067540276,47.78109964492597,0.0,0.00852111307986353
+2024-09-09,51.79999923706055,51.79999923706055,51.709999084472656,51.72999954223633,47.744189810115024,369400,0.0,0.0,0.0,True,-0.0007724777178682585,-0.000772776232521072,0.13820948556865043,47.78109964492597,-0.0007724777178682585,0.008573811152909063
+2024-09-10,51.7599983215332,51.79999923706055,51.7599983215332,51.79999923706055,47.808783937432665,46800,0.0,0.0,0.0,True,0.0013529212156397907,0.0013520068423556889,0.13974939332951863,47.808783937432665,0.0,0.008638789778507244
+2024-09-11,51.81999969482422,51.81999969482422,51.75,51.79999923706055,47.808783937432665,156400,0.0,0.0,0.0,True,0.0,0.0,0.13974939332951863,47.808783937432665,0.0,0.00864326793352272
+2024-09-12,51.83000183105469,51.83000183105469,51.790000915527344,51.810001373291016,47.8180248109248,29500,0.0,0.0,0.0,True,0.00019328819373920503,0.00019326951598303994,0.13996969343107057,47.8180248109248,0.0,0.00863886479469095
+2024-09-13,51.810001373291016,51.81999969482422,51.79100036621094,51.810001373291016,47.8180248109248,53400,0.0,0.0,0.0,True,0.0,0.0,0.13996969343107057,47.8180248109248,0.0,0.008643256410622325
+2024-09-16,51.83000183105469,51.83000183105469,51.810001373291016,51.81999969482422,47.82724652043208,40200,0.0,0.0,0.0,True,0.000192850071573325,0.00019283147838869834,0.14018953666804013,47.82724652043208,0.0,0.008643284903541246
+2024-09-17,51.869998931884766,51.869998931884766,51.84000015258789,51.869998931884766,47.87339339593818,63700,0.0,0.0,0.0,True,0.0009648658215435368,0.0009644006377193468,0.14128966658205266,47.87339339593818,0.0,0.008668915345504758
+2024-09-18,51.84000015258789,51.86000061035156,51.81999969482422,51.83000183105469,47.83647972833027,40100,0.0,0.0,0.0,True,-0.0007710685411961293,-0.0007713659674442508,0.14040965402375893,47.87339339593818,-0.0007710685411961293,0.008667682775699834
+2024-09-19,51.83000183105469,51.849998474121094,51.81999969482422,51.81999969482422,47.82724652043208,196400,0.0,0.0,0.0,True,-0.00019301604028199026,-0.00019303467027519025,0.1401895366680399,47.87339339593818,-0.0009639357528814507,0.008680818350762193
+2024-09-20,51.81999969482422,51.849998474121094,51.81999969482422,51.849998474121094,47.85493464573574,56100,0.0,0.0,0.0,True,0.0005789194929262109,0.0005787519836830254,0.14084961461644752,47.87339339593818,-0.0003855743011526025,0.00864061924254323
+2024-09-23,51.900001525878906,51.900001525878906,51.849998474121094,51.869998931884766,47.87339339593818,47700,0.0,0.0,0.0,True,0.0003857230260386757,0.0003856486540363154,0.14128966658205244,47.87339339593818,0.0,0.008627403198023275
+2024-09-24,51.90999984741211,51.90999984741211,51.86000061035156,51.88999938964844,47.89185214614062,87000,0.0,0.0,0.0,True,0.00038557430115249147,0.0003854999864835742,0.14172971854765737,47.89185214614062,0.0,0.008600637033073058
+2024-09-25,51.91999816894531,51.91999816894531,51.880001068115234,51.91999816894531,47.91953643864731,48100,0.0,0.0,0.0,True,0.0005780585061152532,0.0005778914946555042,0.1423897051231484,47.91953643864731,0.0,0.008591515842167425
+2024-09-26,51.970001220703125,51.970001220703125,51.92300033569336,51.95000076293945,47.947228396747946,45500,0.0,0.0,0.0,True,0.0005778845155584023,0.0005777176046021502,0.14304987444447237,47.947228396747946,0.0,0.008591071189845378
+2024-09-27,51.970001220703125,51.97999954223633,51.935001373291016,51.97999954223633,47.97491268925464,38800,0.0,0.0,0.0,True,0.000577390882276152,0.00057722425629648,0.14370986101996341,47.97491268925464,0.0,0.008590455560186611
+2024-09-30,51.91999816894531,51.970001220703125,51.91999816894531,51.970001220703125,47.96569097974736,57300,0.0,0.0,0.0,True,-0.00019221941198743764,-0.00019223788850634505,0.14349001778299386,47.97491268925464,-0.00019221941198743764,0.008590784229235033
+2024-10-01,51.709999084472656,51.72999954223633,51.70000076293945,51.72999954223633,47.99538365786578,217900,0.272,0.0,0.0,True,0.0006190399327503648,0.0006188484065686886,0.14419788376670306,47.99538365786578,0.0,0.00859628635727634
+2024-10-02,51.72999954223633,51.7400016784668,51.709999084472656,51.7400016784668,48.004662859327595,251600,0.0,0.0,0.0,True,0.0001933352909095909,0.0001933166040507494,0.14441909759741933,48.004662859327595,0.0,0.008593039564784393
+2024-10-03,51.709999084472656,51.779998779296875,51.709999084472656,51.7599983215332,48.02320593106335,105700,0.0,0.0,0.0,True,0.000386276470477398,0.0003862018849280528,0.14486115976718628,48.02320593106335,0.0,0.008565554967435555
+2024-10-04,51.7599983215332,51.779998779296875,51.74300003051758,51.779998779296875,48.04176433398699,87800,0.0,0.0,0.0,True,0.00038644656398578725,0.000386371912744237,0.14530358742861904,48.04176433398699,0.0,0.00856114277327548
+2024-10-07,51.779998779296875,51.7869987487793,51.75,51.7599983215332,48.02320593106335,130700,0.0,0.0,0.0,True,-0.00038629728072892,-0.0003863719127441845,0.14486115976718628,48.04176433398699,-0.00038629728072892,0.008574340287569994
+2024-10-08,51.810001373291016,51.810001373291016,51.7400016784668,51.77000045776367,48.03249279811911,64200,0.0,0.0,0.0,True,0.00019338290469583796,0.00019336420863221755,0.14508255634373546,48.04176433398699,-0.00019298907932330245,0.008570095554974172
+2024-10-09,51.81999969482422,51.81999969482422,51.77000045776367,51.790000915527344,48.051039702651835,68500,0.0,0.0,0.0,True,0.00038613245851459865,0.00038605792856184475,0.14552470988641875,48.051039702651835,0.0,0.008475348565983353
+2024-10-10,51.81999969482422,51.81999969482422,51.790000915527344,51.79999923706055,48.06032273691062,27000,0.0,0.0,0.0,True,0.00019319112169546848,0.00019317246269384778,0.14574601509005158,48.06032273691062,0.0,0.008407030542294143
+2024-10-11,51.84000015258789,51.84000015258789,51.790000915527344,51.79999923706055,48.06032273691062,108200,0.0,0.0,0.0,True,0.0,0.0,0.14574601509005158,48.06032273691062,0.0,0.008342327709497561
+2024-10-14,51.810001373291016,51.86000061035156,51.810001373291016,51.86000061035156,48.11598644729062,40600,0.0,0.0,0.0,True,0.001158205089148323,0.0011575348870717802,0.1470730239556004,48.11598644729062,0.0,0.008357366100998366
+2024-10-15,51.849998474121094,51.86000061035156,51.83000183105469,51.84000015258789,48.09744337555486,80900,0.0,0.0,0.0,True,-0.0003853827616330241,-0.0003854570406540219,0.14663096178583368,48.11598644729062,-0.0003853827616330241,0.008340068826808086
+2024-10-16,51.869998931884766,51.869998931884766,51.81999969482422,51.849998474121094,48.10671107862577,44400,0.0,0.0,0.0,True,0.00019268598121824354,0.00019266741965889443,0.1468519014978007,48.11598644729062,-0.00019277103827031183,0.008269716200932385
+2024-10-17,51.880001068115234,51.880001068115234,51.83000183105469,51.84000015258789,48.09744337555486,104400,0.0,0.0,0.0,True,-0.00019264886048364627,-0.00019266741965901,0.14663096178583368,48.11598644729062,-0.0003853827616330241,0.008214740408456517
+2024-10-18,51.88999938964844,51.88999938964844,51.84000015258789,51.849998474121094,48.10671107862577,229600,0.0,0.0,0.0,True,0.00019268598121824354,0.00019266741965889443,0.1468519014978007,48.11598644729062,-0.00019277103827031183,0.008214776600666862
+2024-10-21,51.90999984741211,51.90999984741211,51.849998474121094,51.86000061035156,48.11598644729062,190800,0.0,0.0,0.0,True,0.0001928082061084524,0.00019278962099515088,0.14707302395560062,48.11598644729062,0.0,0.008210032900660478
+2024-10-22,51.93000030517578,51.93000030517578,51.86000061035156,51.869998931884766,48.12527714714334,373300,0.0,0.0,0.0,True,0.00019308966808573302,0.00019307102867511877,0.14729451190506637,48.12527714714334,0.0,0.008210061554252145
+2024-10-23,51.900001525878906,51.90999984741211,51.880001068115234,51.90999984741211,48.1623824545997,51900,0.0,0.0,0.0,True,0.0007710149355173446,0.0007707178561938722,0.1481790931091822,48.1623824545997,0.0,0.008123115394529317
+2024-10-24,51.90999984741211,51.90999984741211,51.849998474121094,51.88999938964844,48.143831717270004,83300,0.0,0.0,0.0,True,-0.00038517067437815466,-0.000385244871655377,0.14773684819358235,48.1623824545997,-0.00038517067437815466,0.008147367833001401
+2024-10-25,51.89500045776367,51.90999984741211,51.88999938964844,51.90999984741211,48.1623824545997,38800,0.0,0.0,0.0,True,0.0003853190879912205,0.0003852448716554705,0.1481790931091822,48.1623824545997,0.0,0.008147307530518325
+2024-10-28,51.93000030517578,51.939998626708984,51.90999984741211,51.91999816894531,48.17165015767061,73000,0.0,0.0,0.0,True,0.0001924261757533241,0.0001924076642114653,0.14840003282114922,48.17165015767061,0.0,0.008142439010175374
+2024-10-29,51.93000030517578,51.9900016784668,51.91999816894531,51.92499923706055,48.17631083878485,155500,0.0,0.0,0.0,True,9.675153537358483e-05,9.674685524565686e-05,0.1485111422875478,48.17631083878485,0.0,0.008144329970495365
+2024-10-30,51.869998931884766,51.91999816894531,51.84000015258789,51.880001068115234,48.13454868301122,870400,0.0,0.0,0.0,True,-0.0008668608086945806,-0.0008672367498001815,0.14751554298994973,48.17631083878485,-0.0008668608086945806,0.008213281024946204
+2024-10-31,51.939998626708984,51.95000076293945,51.880001068115234,51.90999984741211,48.1623824545997,119600,0.0,0.0,0.0,True,0.0005782493520771759,0.0005780822303428399,0.1481790931091822,48.17631083878485,-0.0002891127183183295,0.008212790648997027
+2024-11-01,51.68000030517578,51.689998626708984,51.66999816894531,51.689998626708984,48.20714569040002,93500,0.268,0.0,0.0,True,0.000929423203732016,0.0009289915574202256,0.1492462374003578,48.20714569040002,0.0,0.008227391316768144
+2024-11-04,51.709999084472656,51.709999084472656,51.689998626708984,51.709999084472656,48.225796080450905,43000,0.0,0.0,0.0,True,0.0003868801976094627,0.00038680537876247635,0.14969085801178528,48.225796080450905,0.0,0.008227833396454252
+2024-11-05,51.709999084472656,51.720001220703125,51.68000030517578,51.709999084472656,48.225796080450905,81300,0.0,0.0,0.0,True,0.0,0.0,0.14969085801178528,48.225796080450905,0.0,0.008218248363130292
+2024-11-06,51.790000915527344,51.790000915527344,51.720001220703125,51.7400016784668,48.25378316391815,168400,0.0,0.0,0.0,True,0.0005803342970338576,0.0005801659682072131,0.15035806304767574,48.25378316391815,0.0,0.008222460960573493
+2024-11-07,51.779998779296875,51.779998779296875,51.75,51.7599983215332,48.27242972117207,50200,0.0,0.0,0.0,True,0.0003864268463795728,0.000386352202754686,0.15080259228618664,48.27242972117207,0.0,0.008222400883164449
+2024-11-08,51.790000915527344,51.81999969482422,51.77299880981445,51.81999969482422,48.328384724121705,268500,0.0,0.0,0.0,True,0.0011591503322463392,0.00115847903620524,0.15213654549338518,48.328384724121705,0.0,0.008220562482966988
+2024-11-11,51.869998931884766,51.869998931884766,51.83000183105469,51.83000183105469,48.337721417538056,227000,0.0,0.0,0.0,True,0.0001931927472778039,0.00019317408796219447,0.15235912991784817,48.337721417538056,0.0,0.008220809985931006
+2024-11-12,51.849998474121094,51.849998474121094,51.83000183105469,51.84000015258789,48.34703894696956,49100,0.0,0.0,0.0,True,0.00019275897080506255,0.00019274039518169,0.152581257477729,48.34703894696956,0.0,0.008207341967948766
+2024-11-13,51.849998474121094,51.869998931884766,51.84199905395508,51.869998931884766,48.37502219763983,104000,0.0,0.0,0.0,True,0.000578799679975539,0.0005786322400471052,0.1532483711407029,48.37502219763983,0.0,0.00821139959136547
+2024-11-14,51.86000061035156,51.880001068115234,51.849998474121094,51.869998931884766,48.37502219763983,82500,0.0,0.0,0.0,True,0.0,0.0,0.1532483711407029,48.37502219763983,0.0,0.008168511688864797
+2024-11-15,51.900001525878906,51.900001525878906,51.849998474121094,51.849998474121094,48.35636797479197,502500,0.0,0.0,0.0,True,-0.0003856168328284504,-0.0003856912021186453,0.15280365915635907,48.37502219763983,-0.0003856168328284504,0.00812702194176873
+2024-11-18,51.849998474121094,51.88999938964844,51.79999923706055,51.79999923706055,48.30973433407081,90700,0.0,0.0,0.0,True,-0.0009643743455974851,-0.000964839653714903,0.1516919248819577,48.37502219763983,-0.001349619299445104,0.008219082163168603
+2024-11-19,51.900001525878906,51.900001525878906,51.880001068115234,51.88999938964844,48.39366875489375,140000,0.0,0.0,0.0,True,0.001737422529433097,0.0017359149568513294,0.1536929003792138,48.39366875489375,0.0,0.008298802873447756
+2024-11-20,51.900001525878906,51.94900131225586,51.88999938964844,51.91999816894531,48.42165200556402,179100,0.0,0.0,0.0,True,0.0005782419764865931,0.0005780748590146957,0.1543600140421877,48.42165200556402,0.0,0.008288957391549391
+2024-11-21,51.900001525878906,51.939998626708984,51.900001525878906,51.93000030517578,48.43097720058947,63900,0.0,0.0,0.0,True,0.00019258316557180244,0.00019256462381448696,0.15458232434790142,48.43097720058947,0.0,0.00826163522369756
+2024-11-22,51.95000076293945,51.959999084472656,51.93299865722656,51.959999084472656,48.4589527856658,122700,0.0,0.0,0.0,True,0.0005776382533118074,0.000577471484554215,0.1552492552650424,48.4589527856658,0.0,0.008245816337760834
+2024-11-25,51.9900016784668,51.9900016784668,51.9370002746582,51.959999084472656,48.4589527856658,92400,0.0,0.0,0.0,True,0.0,0.0,0.1552492552650424,48.4589527856658,0.0,0.00824872576910421
+2024-11-26,52.0,52.0,51.959999084472656,51.970001220703125,48.46829331187912,65000,0.0,0.0,0.0,True,0.0001927513013877391,0.00019273272724240124,0.15547193106242196,48.46829331187912,0.0,0.008244161790021439
+2024-11-27,51.9900016784668,51.9900016784668,51.95000076293945,51.959999084472656,48.4589527856658,54900,0.0,0.0,0.0,True,-0.00019271415548338666,-0.00019273272724231404,0.1552492552650424,48.46829331187912,-0.00019271415548338666,0.007999650320930248
+2024-11-29,51.9900016784668,51.9900016784668,51.959999084472656,51.97999954223633,48.47760317571669,59100,0.0,0.0,0.0,True,0.0003848698533246431,0.00038479580992008435,0.15569387587646966,48.47760317571669,0.0,0.007678185104269772
+2024-12-02,51.869998931884766,52.119998931884766,51.7400016784668,51.7599983215332,48.515095595666914,132800,0.26,0.0,0.0,True,0.0007733967336283065,0.0007730978164856119,0.1565876857451467,48.515095595666914,0.0,0.00769278259786911
+2024-12-03,51.790000915527344,51.790000915527344,51.75,51.779998779296875,48.53384947123597,209000,0.0,0.0,0.0,True,0.0003865575309869307,0.00038648283687297755,0.15703477342531813,48.53384947123597,0.0,0.0076876677057713455
+2024-12-04,51.75,51.779998779296875,51.75,51.7599983215332,48.515095595666914,246600,0.0,0.0,0.0,True,-0.0003864081620018611,-0.00038648283687296465,0.1565876857451467,48.53384947123597,-0.0003864081620018611,0.00771684960619074
+2024-12-05,51.7599983215332,51.76900100708008,51.72999954223633,51.757999420166016,48.51322519074607,157100,0.0,0.0,0.0,True,-3.855305030076028e-05,-3.855379348870553e-05,0.15654309576192094,48.53384947123597,-0.0004249463150892696,0.007721099245525736
+2024-12-06,51.7599983215332,51.790000915527344,51.7599983215332,51.790000915527344,48.54320916143413,91700,0.0,0.0,0.0,True,0.0006180576651040326,0.0006178667461272433,0.15725790608727963,48.54320916143413,0.0,0.00772767853290725
+2024-12-09,51.810001373291016,51.81999969482422,51.79499816894531,51.810001373291016,48.561970702597115,58100,0.0,0.0,0.0,True,0.0003864915708517991,0.00038641690222320684,0.15770517651328397,48.561970702597115,0.0,0.007718128749470621
+2024-12-10,51.81999969482422,51.83000183105469,51.81999969482422,51.83000183105469,48.58071691257223,62300,0.0,0.0,0.0,True,0.00038602654925012914,0.0003859520601709911,0.1581520814476225,48.58071691257223,0.0,0.00771821882271148
+2024-12-11,51.849998474121094,51.849998474121094,51.810001373291016,51.81999969482422,48.57133039279528,76500,0.0,0.0,0.0,True,-0.0001932149291629104,-0.00019323359757205172,0.1579283091752457,48.58071691257223,-0.0001932149291629104,0.007727300226850661
+2024-12-12,51.810001373291016,51.83000183105469,51.810001373291016,51.810001373291016,48.561970702597115,80200,0.0,0.0,0.0,True,-0.00019269989358894346,-0.00019271846259897386,0.15770517651328397,48.58071691257223,-0.0003858775902556566,0.007727159619607818
+2024-12-13,51.869998931884766,51.869998931884766,51.810001373291016,51.849998474121094,48.59946312254734,114000,0.0,0.0,0.0,True,0.0007720530985004803,0.0007717552188164568,0.15859898638196102,48.59946312254734,0.0,0.007621509107362468
+2024-12-16,51.880001068115234,51.880001068115234,51.86000061035156,51.869998931884766,48.61820166692852,192400,0.0,0.0,0.0,True,0.000385571016163766,0.0003854967027609624,0.15904570857046663,48.61820166692852,0.0,0.007569981291454455
+2024-12-17,51.900001525878906,51.900001525878906,51.869998931884766,51.880001068115234,48.627576688314555,98900,0.0,0.0,0.0,True,0.000192829456141963,0.00019281086693204478,0.15926920672409395,48.627576688314555,0.0,0.0075178116510330574
+2024-12-18,51.66999816894531,51.66999816894531,51.630001068115234,51.630001068115234,48.39324951171875,189300,0.0,0.0,0.0,False,-0.004818812545353768,-0.004830460456994387,0.1536829057272895,48.627576688314555,-0.004818812545353768,0.00908545186860886
+2024-12-19,51.65999984741211,51.68000030517578,51.619998931884766,51.63999938964844,48.40263366699219,173500,0.0,0.0,0.0,False,0.00019391455147399483,0.00019389575247758485,0.15390662163049673,48.627576688314555,-0.004625832431753074,0.00908480730137088
+2024-12-20,51.650001525878906,51.65999984741211,51.630001068115234,51.65999984741211,48.4213752746582,92800,0.0,0.0,0.0,False,0.0003872022294273414,0.0003871272859889915,0.15435341684694293,48.627576688314555,-0.004240421334956279,0.009079846551525118
+2024-12-23,51.68000030517578,51.70000076293945,51.65299987792969,51.68000030517578,48.440120697021484,65400,0.0,0.0,0.0,False,0.00038713114315624964,0.0003870562272294842,0.1548003030048133,48.627576688314555,-0.003854931790958749,0.009024012955842415
+2024-12-24,51.70000076293945,51.70000076293945,51.66999816894531,51.68000030517578,48.440120697021484,27400,0.0,0.0,0.0,False,0.0,0.0,0.1548003030048133,48.627576688314555,-0.003854931790958749,0.009026289230198815
+2024-12-26,51.65999984741211,51.709999084472656,51.65999984741211,51.70800018310547,48.466365814208984,60900,0.0,0.0,0.0,False,0.0005418053631958131,0.0005416586396646911,0.15542598000240138,48.627576688314555,-0.0033152150504820455,0.009007114888171745
+2024-12-27,51.720001220703125,51.7400016784668,51.709999084472656,51.7400016784668,48.496360778808594,89900,0.0,0.0,0.0,False,0.000618882065855475,0.0006186906373268064,0.15614105241984833,48.627576688314555,-0.0026983847117656445,0.008967822906307136
+2024-12-30,51.77000045776367,51.77000045776367,51.733001708984375,51.75,48.50572967529297,79200,0.0,0.0,0.0,False,0.00019318761931663708,0.00019316896099150807,0.15636440455735956,48.627576688314555,-0.0025057183869675592,0.008962093850106618
+2024-12-31,51.77000045776367,51.77000045776367,51.75,51.77000045776367,48.52447509765625,65900,0.0,0.0,0.0,False,0.00038645789865987545,0.00038638324303970725,0.15681129071522992,48.627576688314555,-0.00212022884297014,0.008962782149621944
+2025-01-02,51.79999923706055,51.79999923706055,51.7599983215332,51.77000045776367,48.52447509765625,133100,0.0,0.0,0.0,False,0.0,0.0,0.15681129071522992,48.627576688314555,-0.00212022884297014,0.008966302116528735
+2025-01-03,51.79999923706055,51.810001373291016,51.779998779296875,51.810001373291016,48.561973571777344,133800,0.0,0.0,0.0,False,0.0007727744410552795,0.0007724760046263714,0.15770524491381877,48.627576688314555,-0.0013490928605738306,0.008973861959473351
+2025-01-06,51.810001373291016,51.810001373291016,51.790000915527344,51.810001373291016,48.561973571777344,201700,0.0,0.0,0.0,False,0.0,0.0,0.15770524491381877,48.627576688314555,-0.0013490928605738306,0.008956266123838685
+2025-01-07,51.81999969482422,51.81999969482422,51.79999923706055,51.810001373291016,48.561973571777344,208000,0.0,0.0,0.0,False,0.0,0.0,0.15770524491381877,48.627576688314555,-0.0013490928605738306,0.008944640919039517
+2025-01-08,51.810001373291016,51.83000183105469,51.801998138427734,51.81999969482422,48.57133865356445,54800,0.0,0.0,0.0,False,0.00019284804752150997,0.00019282945472714452,0.15792850610990583,48.627576688314555,-0.0011565049829763696,0.008933457799602463
+2025-01-10,51.869998931884766,51.869998931884766,51.79999923706055,51.81999969482422,48.57133865356445,417400,0.0,0.0,0.0,False,0.0,0.0,0.15792850610990583,48.627576688314555,-0.0011565049829763696,0.008933457799602463
+2025-01-13,51.869998931884766,51.869998931884766,51.821998596191406,51.84000015258789,48.590087890625,254400,0.0,0.0,0.0,False,0.0003860144187970427,0.0003859399343987011,0.15837548320920036,48.627576688314555,-0.000770936991778215,0.008930660920712577
+2025-01-14,51.869998931884766,51.880001068115234,51.845001220703125,51.86000061035156,48.60883331298828,174400,0.0,0.0,0.0,False,0.00038578696143698465,0.00038571256478073555,0.15882236936707073,48.627576688314555,-0.00038544744778079565,0.008884684966498316
+2025-01-15,51.880001068115234,51.900001525878906,51.869998931884766,51.900001525878906,48.646324157714844,271200,0.0,0.0,0.0,False,0.0007712763745051365,0.0007709790937294737,0.15971614168281167,48.646324157714844,0.0,0.00888950405120227
+2025-01-16,51.900001525878906,51.93000030517578,51.900001525878906,51.91999816894531,48.665077209472656,74700,0.0,0.0,0.0,False,0.00038549781679320105,0.00038542353160039817,0.16016320972353015,48.665077209472656,0.0,0.008880249096362567
+2025-01-17,51.970001220703125,51.970001220703125,51.92499923706055,51.959999084472656,48.70256423950195,168400,0.0,0.0,0.0,False,0.0007703065972326506,0.0007700100633773327,0.1610568910978467,48.70256423950195,0.0,0.008869251979956054
+2025-01-21,51.97999954223633,51.97999954223633,51.959999084472656,51.959999084472656,48.70256423950195,129300,0.0,0.0,0.0,False,0.0,0.0,0.1610568910978467,48.70256423950195,0.0,0.00887028354525632
+2025-01-22,51.97999954223633,51.97999954223633,51.86000061035156,51.90999984741211,48.655696868896484,1629200,0.0,0.0,0.0,False,-0.0009623183365662369,-0.0009627816621249859,0.15993958476174663,48.70256423950195,-0.0009623183365662369,0.008883608534949032
+2025-01-23,51.939998626708984,51.939998626708984,51.902000427246094,51.91999816894531,48.665077209472656,185800,0.0,0.0,0.0,False,0.0001927901803862042,0.00019277159874757748,0.16016320972352993,48.70256423950195,-0.0007697136817057526,0.008880376898191142
+2025-01-24,51.94499969482422,51.959999084472656,51.939998626708984,51.95000076293945,48.69319534301758,109900,0.0,0.0,0.0,False,0.0005777887379874169,0.0005776218823429922,0.16083353896033548,48.70256423950195,-0.00019236967561508944,0.008870727513754612
+2025-01-27,51.97999954223633,51.97999954223633,51.95000076293945,51.959999084472656,48.70256423950195,180500,0.0,0.0,0.0,False,0.00019240668882747336,0.00019238818103449795,0.1610568910978467,48.70256423950195,0.0,0.008870734043229982
+2025-01-28,51.97999954223633,52.0,51.95000076293945,51.9900016784668,48.730690002441406,248100,0.0,0.0,0.0,False,0.0005775006589210374,0.0005773339695878893,0.1617274022175006,48.730690002441406,0.0,0.00887033390858057
+2025-01-29,51.9900016784668,52.0,51.959999084472656,52.0,48.74006271362305,219700,0.0,0.0,0.0,False,0.00019233692732800733,0.00019231843295259657,0.16195084529643577,48.74006271362305,0.0,0.008870392362078443
+2025-01-30,52.029998779296875,52.029998779296875,51.98500061035156,52.0,48.74006271362305,130300,0.0,0.0,0.0,False,0.0,0.0,0.16195084529643577,48.74006271362305,0.0,0.00887370486707464
+2025-01-31,52.04999923706055,52.04999923706055,52.0099983215332,52.02000045776367,48.7588005065918,196400,0.0,0.0,0.0,False,0.00038444334958787074,0.00038436947017770836,0.16239754957145802,48.7588005065918,0.0,0.008868438150592657
+2025-02-03,51.810001373291016,51.83000183105469,51.779998779296875,51.83000183105469,48.809661865234375,383900,0.244,0.0,0.0,False,0.0010431216132091858,0.0010425779399046166,0.16361007157855734,48.809661865234375,0.0,0.00890302504728814
+2025-02-04,51.84000015258789,51.86000061035156,51.810001373291016,51.834999084472656,48.81436538696289,683900,0.0,0.0,0.0,False,9.636456285022632e-05,9.63599200840027e-05,0.16372220235443313,48.81436538696289,0.0,0.00889936860862033
+2025-02-05,51.84000015258789,51.86000061035156,51.84000015258789,51.849998474121094,48.828495025634766,366300,0.0,0.0,0.0,False,0.00028945656795631436,0.00028941468348624285,0.16405904938918114,48.828495025634766,0.0,0.008899316895159578
+2025-02-06,51.869998931884766,51.869998931884766,51.84000015258789,51.849998474121094,48.828495025634766,165400,0.0,0.0,0.0,False,0.0,0.0,0.16405904938918114,48.828495025634766,0.0,0.008902591934850646
+2025-02-07,51.900001525878906,51.900001525878906,51.86000061035156,51.869998931884766,48.847328186035156,163900,0.0,0.0,0.0,False,0.0003857002021157019,0.0003856258389133995,0.16450802719980517,48.847328186035156,0.0,0.008887779831605906
+2025-02-10,51.86000061035156,51.900001525878906,51.86000061035156,51.880001068115234,48.85674285888672,341000,0.0,0.0,0.0,False,0.00019273670026964673,0.00019271812893804444,0.1647324706344051,48.85674285888672,0.0,0.008887808384124445
+2025-02-11,51.91999816894531,51.91999816894531,51.880001068115234,51.88999938964844,48.86616516113281,190400,0.0,0.0,0.0,False,0.00019285571846872074,0.00019283712419528392,0.16495709595185315,48.86616516113281,0.0,0.008884578400920842
+2025-02-12,51.900001525878906,51.90999984741211,51.88999938964844,51.900001525878906,48.87558364868164,427500,0.0,0.0,0.0,False,0.00019274046812900458,0.00019272189607133036,0.16518163032787703,48.87558364868164,0.0,0.008884610678247362
+2025-02-13,51.91999816894531,51.91999816894531,51.88999938964844,51.88999938964844,48.86616516113281,252900,0.0,0.0,0.0,False,-0.00019270332639975685,-0.00019272189607142293,0.16495709595185293,48.87558364868164,-0.00019270332639975685,0.00889418790266226
+2025-02-14,51.900001525878906,51.90999984741211,51.86000061035156,51.869998931884766,48.847328186035156,445100,0.0,0.0,0.0,False,-0.0003854809362581202,-0.00038555525313333546,0.16450802719980495,48.87558364868164,-0.0005781099791991595,0.00891617298735245
+2025-02-18,51.900001525878906,51.900001525878906,51.88999938964844,51.900001525878906,48.87558364868164,114600,0.0,0.0,0.0,False,0.0005784443836698294,0.0005782771492047801,0.16518163032787703,48.87558364868164,0.0,0.008916147234714374
+2025-02-19,51.900001525878906,51.91999816894531,51.900001525878906,51.90999984741211,48.884986877441406,320900,0.0,0.0,0.0,False,0.00019239112984004159,0.00019237262504002257,0.16540580093820467,48.884986877441406,0.0,0.008909779832762489
+2025-02-20,51.91999816894531,51.93000030517578,51.900001525878906,51.91999816894531,48.894412994384766,468000,0.0,0.0,0.0,False,0.00019282232737416471,0.00019280373953859246,0.1656305171970769,48.894412994384766,0.0,0.008903357340934932
+2025-02-21,51.86000061035156,51.880001068115234,51.84000015258789,51.86000061035156,48.837913513183594,404500,0.0,0.0,0.0,False,-0.0011555406383069178,-0.0011562087901576465,0.16428358376520502,48.894412994384766,-0.0011555406383069178,0.009010897924750794
+2025-02-24,51.869998931884766,51.88999938964844,51.75,51.75,48.73431396484375,374400,0.0,0.0,0.0,False,-0.002121293496944232,-0.002123546626924878,0.161813796570365,48.894412994384766,-0.003274382894409622,0.009310073978800836
+2025-02-25,51.880001068115234,51.900001525878906,51.86000061035156,51.88999938964844,48.86616516113281,158200,0.0,0.0,0.0,False,0.0027055104619750914,0.0027018571564325793,0.16495709595185315,48.894412994384766,-0.0005777313096119174,0.009632267516695643
+2025-02-26,51.90999984741211,51.93000030517578,51.900001525878906,51.91999816894531,48.894412994384766,160000,0.0,0.0,0.0,False,0.0005780652760210003,0.0005778982606500878,0.1656305171970771,48.894412994384766,0.0,0.009632193286331941
+2025-02-27,51.959999084472656,51.970001220703125,51.93000030517578,51.95000076293945,48.92266845703125,265900,0.0,0.0,0.0,False,0.0005778873477779722,0.0005777204351859656,0.16630412032514919,48.92266845703125,0.0,0.009635391681260552
+2025-02-28,51.95000076293945,52.0,51.95000076293945,52.0,48.96975326538086,428000,0.0,0.0,0.0,False,0.0009624333634001836,0.0009619705213566349,0.16742661032242112,48.96975326538086,0.0,0.009661538398919327
+2025-03-03,51.790000915527344,51.790000915527344,51.77000045776367,51.779998779296875,48.969749450683594,285700,0.22,0.0,0.0,False,-7.789905009936149e-08,-7.789905313349265e-08,0.16742651938099717,48.96975326538086,-7.789905009936149e-08,0.009661540336081105
+2025-03-04,51.779998779296875,51.869998931884766,51.720001220703125,51.849998474121094,49.03595733642578,255200,0.0,0.0,0.0,False,0.001352016019785074,0.0013511028690964364,0.1690048987371222,49.03595733642578,0.0,0.009725299382215401
+2025-03-05,51.79999923706055,51.79999923706055,51.77000045776367,51.790000915527344,48.97920608520508,144300,0.0,0.0,0.0,False,-0.0011573395178429147,-0.0011580097523985584,0.16765196317126185,49.03595733642578,-0.0011573395178429147,0.009825031612488922
+2025-03-06,51.77000045776367,51.790000915527344,51.7599983215332,51.77000045776367,48.960296630859375,191300,0.0,0.0,0.0,False,-0.00038607106682797543,-0.0003861456114492613,0.16720116653215644,49.03595733642578,-0.0015429637693685772,0.009835366219089953
+2025-03-07,51.790000915527344,51.790000915527344,51.71500015258789,51.7400016784668,48.93192672729492,313800,0.0,0.0,0.0,False,-0.0005794471340390128,-0.0005796150784093089,0.1665248351613624,49.03595733642578,-0.002121516837473525,0.009862950987558204
+2025-03-10,51.77000045776367,51.77000045776367,51.720001220703125,51.72999954223633,48.9224739074707,193000,0.0,0.0,0.0,False,-0.00019318306995963486,-0.0001932017322124206,0.16629948231252167,49.03595733642578,-0.002314290066297464,0.009852562605534776
+2025-03-11,51.709999084472656,51.720001220703125,51.689998626708984,51.709999084472656,48.90355682373047,635400,0.0,0.0,0.0,False,-0.0003866747167368123,-0.00038674949468220924,0.16584850379056815,49.03595733642578,-0.0027000699055784727,0.009870752809884859
+2025-03-12,51.72999954223633,51.72999954223633,51.689998626708984,51.70000076293945,48.894100189208984,129900,0.0,0.0,0.0,False,-0.00019337314370748704,-0.00019339184270446877,0.16562306000030347,49.03595733642578,-0.002892920928280085,0.009874426480462469
+2025-03-13,51.66999816894531,51.689998626708984,51.650001525878906,51.65999984741211,48.85626220703125,165000,0.0,0.0,0.0,False,-0.0007738762351963135,-0.0007741758319872109,0.16472101201497247,49.03595733642578,-0.003664558400719664,0.009922687278651853
+2025-03-14,51.65999984741211,51.72999954223633,51.65999984741211,51.720001220703125,48.91300964355469,218900,0.0,0.0,0.0,False,0.0011615181751516435,0.0011608441348056257,0.16607385663940888,49.03595733642578,-0.0025072966767544225,0.009966471155636612
+2025-03-17,51.7400016784668,51.75,51.709999084472656,51.75,48.941375732421875,195800,0.0,0.0,0.0,False,0.0005799293291068874,0.0005797612350788065,0.16675009706877875,49.03595733642578,-0.0019288214025271477,0.00996350027693073
+2025-03-18,51.72999954223633,51.75,51.709999084472656,51.7400016784668,48.93192672729492,195100,0.0,0.0,0.0,False,-0.00019306782830574853,-0.00019308646829813906,0.16652483516136218,49.03595733642578,-0.002121516837473525,0.009971361271723007
+2025-03-19,51.75,51.7599983215332,51.72999954223633,51.75,48.941375732421875,234600,0.0,0.0,0.0,False,0.00019310511069003944,0.00019308646829807428,0.16675009706877875,49.03595733642578,-0.0019288214025271477,0.009971248728928484
+2025-03-20,51.61000061035156,51.70000076293945,51.56999969482422,51.689998626708984,48.88463592529297,284700,0.0,0.0,0.0,False,-0.0011593423004518932,-0.001160014857602923,0.16539743432719045,49.03595733642578,-0.0030859275387370433,0.010064227095627059
+2025-03-21,51.68000030517578,51.68000030517578,51.619998931884766,51.64500045776367,48.842079162597656,324000,0.0,0.0,0.0,False,-0.000870554968647963,-0.0008709341216896958,0.16438289180028742,49.03595733642578,-0.0039537960378333015,0.010041044998385094
+2025-03-24,51.650001525878906,51.689998626708984,51.650001525878906,51.66999816894531,48.865718841552734,174500,0.0,0.0,0.0,False,0.0004840023062160359,0.00048388521487995235,0.16494645580523737,49.03595733642578,-0.003471707378018052,0.01003918267507988
+2025-03-25,51.689998626708984,51.70600128173828,51.65999984741211,51.68000030517578,48.87518310546875,99400,0.0,0.0,0.0,False,0.00019367900729561072,0.00019366025393805926,0.16517208147835016,49.03595733642578,-0.0032787007675610935,0.009995083230370313
+2025-03-26,51.689998626708984,51.720001220703125,51.68000030517578,51.68000030517578,48.87518310546875,228200,0.0,0.0,0.0,False,0.0,0.0,0.16517208147835016,49.03595733642578,-0.0032787007675610935,0.009982139609881157
+2025-03-27,51.70000076293945,51.709999084472656,51.689998626708984,51.709999084472656,48.90355682373047,73400,0.0,0.0,0.0,False,0.0005805342601068464,0.0005803658152821091,0.16584850379056837,49.03595733642578,-0.0027000699055784727,0.009987267236758116
+2025-03-28,51.72999954223633,51.77000045776367,51.72999954223633,51.75,48.941375732421875,167500,0.0,0.0,0.0,False,0.0007733365658395552,0.0007730376951926636,0.16675009706877897,49.03595733642578,-0.0019288214025271477,0.010000049537811282
+2025-03-31,51.7599983215332,51.810001373291016,51.7599983215332,51.779998779296875,48.969749450683594,330900,0.0,0.0,0.0,False,0.0005797490944441375,0.000579581104862619,0.16742651938099717,49.03595733642578,-0.001350190540544527,0.010006351564598535
+2025-04-01,51.560001373291016,51.59000015258789,51.55099868774414,51.59000015258789,49.0229606628418,220500,0.246,0.0,0.0,False,0.001086613935237457,0.0010860239976329372,0.1686950613053224,49.03595733642578,-0.0002650437411635398,0.010031459624804694
+2025-04-02,51.59000015258789,51.60100173950195,51.56999969482422,51.59000015258789,49.0229606628418,117700,0.0,0.0,0.0,False,0.0,0.0,0.1686950613053224,49.03595733642578,-0.0002650437411635398,0.01001529723540988
+2025-04-03,51.58000183105469,51.5989990234375,51.41999816894531,51.54999923706055,48.984962463378906,562200,0.0,0.0,0.0,False,-0.000775110253422362,-0.0007754108066928259,0.16778919378018053,49.03595733642578,-0.0010399485564646094,0.01006489194194771
+2025-04-04,51.400001525878906,51.40999984741211,51.09000015258789,51.119998931884766,48.57635498046875,734200,0.0,0.0,0.0,False,-0.008341488129456676,-0.008376473028150179,0.15804809408255527,49.03595733642578,-0.009372761967382237,0.013213250834257844
+2025-04-07,50.709999084472656,51.099998474121094,50.61000061035156,51.04999923706055,48.50983428955078,1304300,0.0,0.0,0.0,False,-0.0013694047432071255,-0.0013703432347635222,0.1564622575296566,49.03595733642578,-0.010729331605894399,0.013298253788783363
+2025-04-08,51.09000015258789,51.400001525878906,51.02000045776367,51.19499969482422,48.647613525390625,1139300,0.0,0.0,0.0,False,0.002840233075575016,0.0028362072346959995,0.15974687988414638,49.03595733642578,-0.007919572332825253,0.01355890944897605
+2025-04-09,51.08000183105469,51.676998138427734,51.08000183105469,51.52000045776367,48.956451416015625,1678600,0.0,0.0,0.0,False,0.006348469498176135,0.006328402849251676,0.1671094975766958,49.03595733642578,-0.0016213799980426824,0.014891712960744536
+2025-04-10,51.5,51.560001373291016,51.11000061035156,51.20000076293945,48.652366638183594,807700,0.0,0.0,0.0,False,-0.0062113320928435245,-0.006230702669071562,0.15986019289853526,49.03595733642578,-0.007822641161269628,0.016217812744746568
+2025-04-11,51.18000030517578,51.29999923706055,50.92499923706055,51.02000045776367,48.4813346862793,844700,0.0,0.0,0.0,False,-0.0035153881244096574,-0.003521581620530907,0.15578283415044436,49.03595733642578,-0.011310529665839564,0.016630025119185876
+2025-04-14,51.220001220703125,51.2400016784668,51.06399917602539,51.20000076293945,48.652366638183594,255100,0.0,0.0,0.0,False,0.0035277896743362014,0.0035215816205308743,0.15986019289853526,49.03595733642578,-0.007822641161269628,0.01696422413222942
+2025-04-15,51.22999954223633,51.404998779296875,51.22999954223633,51.380001068115234,48.82341384887695,258100,0.0,0.0,0.0,False,0.0035157017533267165,0.0035095361207086134,0.1639379154123226,49.03595733642578,-0.004334441481189222,0.017275113413838233
+2025-04-16,51.31999969482422,51.470001220703125,51.2599983215332,51.36000061035156,48.804405212402344,337100,0.0,0.0,0.0,False,-0.00038933443969002557,-0.0003894102500206769,0.16348475429619147,49.03595733642578,-0.004722088373533828,0.01728467049605153
+2025-04-17,51.38999938964844,51.4900016784668,51.38999938964844,51.439998626708984,48.88043212890625,123200,0.0,0.0,0.0,False,0.0015577879941990336,0.0015565759011077003,0.1652972168778677,49.03595733642578,-0.0031716563919106378,0.01733748989265291
+2025-04-21,51.47999954223633,51.5,51.349998474121094,51.369998931884766,48.81391906738281,115800,0.0,0.0,0.0,False,-0.0013607298181822491,-0.0013616564516952504,0.16371156220781713,49.03595733642578,-0.004528070442667342,0.01740625443008234
+2025-04-22,51.41999816894531,51.56800079345703,51.40999984741211,51.52000045776367,48.956451416015625,172700,0.0,0.0,0.0,False,0.0029199120119010047,0.0029156573489711804,0.1671094975766958,49.03595733642578,-0.0016213799980426824,0.017618963777337137
+2025-04-23,51.5,51.689998626708984,51.448001861572266,51.54999923706055,48.984962463378906,299300,0.0,0.0,0.0,False,0.0005823756938794222,0.000582206178966062,0.1677891937801803,49.03595733642578,-0.0010399485564646094,0.017622116156677654
+2025-04-24,51.540000915527344,51.6150016784668,51.529998779296875,51.599998474121094,49.032466888427734,421400,0.0,0.0,0.0,False,0.0009697756752256037,0.000969305746587842,0.16892168733409973,49.03595733642578,-7.118139805240009e-05,0.017634295643258174
+2025-04-25,51.56999969482422,51.630001068115234,51.56999969482422,51.599998474121094,49.032466888427734,132400,0.0,0.0,0.0,False,0.0,0.0,0.16892168733409973,49.03595733642578,-7.118139805240009e-05,0.017634571753918433
+2025-04-28,51.59000015258789,51.650001525878906,51.59000015258789,51.61000061035156,49.04196548461914,51100,0.0,0.0,0.0,False,0.0001937205446549406,0.0001937017832531701,0.16914813148002916,49.04196548461914,0.0,0.017616965078078414
+2025-04-29,51.630001068115234,51.70000076293945,51.61000061035156,51.66999816894531,49.09897994995117,142300,0.0,0.0,0.0,False,0.0011625648517270548,0.0011618895965111347,0.1705073420041503,49.09897994995117,0.0,0.017633790615696397
+2025-04-30,51.650001525878906,51.709999084472656,51.564998626708984,51.65999984741211,49.0894775390625,165000,0.0,0.0,0.0,False,-0.00019353581069014858,-0.00019355454116187532,0.1702808069167967,49.09897994995117,-0.00019353581069014858,0.01762197233557806
+2025-05-01,51.43000030517578,51.599998474121094,51.43000030517578,51.560001373291016,49.21835708618164,306100,0.235,0.0,0.0,False,0.0026254006679249375,0.002621960323796981,0.17335326292893583,49.21835708618164,0.0,0.01778657426393894
+2025-05-02,51.61000061035156,51.625,51.57500076293945,51.59000015258789,49.24698257446289,168500,0.0,0.0,0.0,False,0.0005816018651563226,0.0005814328003406446,0.17403568737514252,49.24698257446289,0.0,0.017789057753986877
+2025-05-05,51.599998474121094,51.619998931884766,51.540000915527344,51.61000061035156,49.266075134277344,338300,0.0,0.0,0.0,False,0.00038768994192861506,0.00038761480960114995,0.17449084920260316,49.266075134277344,0.0,0.017773002339849565
+2025-05-06,51.58000183105469,51.59000015258789,51.529998779296875,51.59000015258789,49.24698257446289,259000,0.0,0.0,0.0,False,-0.0003875396966861455,-0.0003876148096011837,0.17403568737514252,49.266075134277344,-0.0003875396966861455,0.017783167021497674
+2025-05-07,51.630001068115234,51.63999938964844,51.564998626708984,51.63999938964844,49.294715881347656,143300,0.0,0.0,0.0,False,0.0009692635850855336,0.0009687941524483326,0.1751736374145061,49.294715881347656,0.0,0.01779845275938159
+2025-05-08,51.65999984741211,51.68000030517578,51.650001525878906,51.66999816894531,49.32334899902344,112300,0.0,0.0,0.0,False,0.0005808557198037079,0.0005806870884172706,0.1758562437435609,49.32334899902344,0.0,0.017800921643420013
+2025-05-09,51.720001220703125,51.720001220703125,51.63999938964844,51.65999984741211,49.313804626464844,170100,0.0,0.0,0.0,False,-0.0001935061740998556,-0.00019352489883516985,0.17562870830054256,49.32334899902344,-0.0001935061740998556,0.01780184727489079
+2025-05-12,51.75,51.790000915527344,51.70000076293945,51.709999084472656,49.361541748046875,182500,0.0,0.0,0.0,False,0.0009680275521961601,0.0009675593156781245,0.1767667492813303,49.361541748046875,0.0,0.01781652389497606
+2025-05-13,51.72999954223633,51.75,51.720001220703125,51.72999954223633,49.38063049316406,112600,0.0,0.0,0.0,False,0.0003867129032277816,0.0003866381490646655,0.17722182016736676,49.38063049316406,0.0,0.01781255499713108
+2025-05-14,51.7400016784668,51.779998779296875,51.720001220703125,51.77000045776367,49.418819427490234,520500,0.0,0.0,0.0,False,0.000773358580981709,0.0007730596933226169,0.1781322347637122,49.418819427490234,0.0,0.017796212527516904
+2025-05-15,51.779998779296875,51.79999923706055,51.77000045776367,51.79999923706055,49.44745635986328,159700,0.0,0.0,0.0,False,0.0005794742307647649,0.0005793064004051538,0.1788149320341912,49.44745635986328,0.0,0.017798527845258368
+2025-05-16,51.79999923706055,51.79999923706055,51.755001068115234,51.790000915527344,49.437904357910156,281400,0.0,0.0,0.0,False,-0.0001931747890854263,-0.00019319344973821252,0.17858721470832473,49.44745635986328,-0.0001931747890854263,0.017794613718121986
+2025-05-19,51.77000045776367,51.81999969482422,51.77000045776367,51.810001373291016,49.457000732421875,116200,0.0,0.0,0.0,False,0.0003862699028152061,0.00038619531980179316,0.1790424674772093,49.457000732421875,0.0,0.01779409380355197
+2025-05-20,51.81999969482422,51.84000015258789,51.78900146484375,51.79999923706055,49.44745635986328,348200,0.0,0.0,0.0,False,-0.00019298324640093512,-0.00019300187006370597,0.17881493203419097,49.457000732421875,-0.00019298324640093512,0.01779881877658814
+2025-05-21,51.790000915527344,51.84000015258789,51.77000045776367,51.790000915527344,49.437904357910156,387300,0.0,0.0,0.0,False,-0.0001931747890854263,-0.00019319344973821252,0.1785872147083245,49.457000732421875,-0.0003861207559883173,0.01779882142185136
+2025-05-22,51.790000915527344,51.81999969482422,51.78799819946289,51.790000915527344,49.437904357910156,121300,0.0,0.0,0.0,False,0.0,0.0,0.1785872147083245,49.457000732421875,-0.0003861207559883173,0.017791350324677765
+2025-05-23,51.790000915527344,51.83000183105469,51.736000061035156,51.79999923706055,49.44745635986328,242400,0.0,0.0,0.0,False,0.00019321211279454964,0.00019319344973819805,0.17881493203419097,49.457000732421875,-0.00019298324640093512,0.01779051227355455
+2025-05-27,51.810001373291016,51.86000061035156,51.790000915527344,51.79999923706055,49.44745635986328,367700,0.0,0.0,0.0,False,0.0,0.0,0.17881493203419097,49.457000732421875,-0.00019298324640093512,0.017791769948287607
+2025-05-28,51.88999938964844,51.88999938964844,51.79999923706055,51.84000015258789,49.485633850097656,101400,0.0,0.0,0.0,False,0.0007720819844914129,0.0007717840825226586,0.17972507380626412,49.485633850097656,0.0,0.017775386482412375
+2025-05-29,51.84000015258789,51.900001525878906,51.84000015258789,51.86000061035156,49.504730224609375,192900,0.0,0.0,0.0,False,0.00038589734082350446,0.00038582290159466174,0.1801803265751487,49.504730224609375,0.0,0.017767378511821048
+2025-05-30,51.869998931884766,51.93000030517578,51.869998931884766,51.90999984741211,49.55244827270508,209100,0.0,0.0,0.0,False,0.0009639088604098678,0.0009634445985777233,0.18131791284881582,49.55244827270508,0.0,0.017783416994982777
+2025-06-02,51.68000030517578,51.7599983215332,51.66999816894531,51.709999084472656,49.592735290527344,408900,0.242,0.0,0.0,False,0.0008130177060183819,0.0008126873861483761,0.1822783452283987,49.592735290527344,0.0,0.017792285360481493
+2025-06-03,51.70000076293945,51.73500061035156,51.6609992980957,51.720001220703125,49.602325439453125,238100,0.0,0.0,0.0,False,0.00019337810003006162,0.00019335940489539024,0.18250697196850574,49.602325439453125,0.0,0.017782104921566066
+2025-06-04,51.720001220703125,51.7400016784668,51.68000030517578,51.689998626708984,49.57355880737305,339300,0.0,0.0,0.0,False,-0.0005799452308983266,-0.0005801134641809519,0.18182118268960856,49.602325439453125,-0.0005799452308983266,0.01779994847593421
+2025-06-05,51.70000076293945,51.7400016784668,51.66999816894531,51.68000030517578,49.56396484375,322300,0.0,0.0,0.0,False,-0.0001935298545001629,-0.00019354858381894822,0.18159246500807735,49.602325439453125,-0.0007733628486823463,0.01779993292351056
+2025-06-06,51.689998626708984,51.75,51.689998626708984,51.7400016784668,49.62150955200195,172500,0.0,0.0,0.0,False,0.0011610190676505372,0.0011603456062301112,0.182964316390144,49.62150955200195,0.0,0.017824439412101482
+2025-06-09,51.7400016784668,51.790000915527344,51.7400016784668,51.744998931884766,49.62630081176758,199900,0.0,0.0,0.0,False,9.655610659331515e-05,9.655144535250001e-05,0.18307853881877345,49.62630081176758,0.0,0.017823976288312057
+2025-06-10,51.79999923706055,51.810001373291016,51.77000045776367,51.77000045776367,49.6502799987793,523700,0.0,0.0,0.0,False,0.000483195132812142,0.0004830784316354024,0.1836501966104651,49.6502799987793,0.0,0.017825189291364743
+2025-06-11,51.84000015258789,51.869998931884766,51.808998107910156,51.81999969482422,49.69822692871094,158500,0.0,0.0,0.0,False,0.0009656930420698373,0.0009652270605167191,0.18479323936957637,49.69822692871094,0.0,0.017836340575632957
+2025-06-12,51.81999969482422,51.849998474121094,51.792999267578125,51.84000015258789,49.717411041259766,115800,0.0,0.0,0.0,False,0.00038601201158239284,0.00038593752811290935,0.18525058379121462,49.717411041259766,0.0,0.017831214779436496
+2025-06-13,51.86000061035156,51.86000061035156,51.83000183105469,51.84000015258789,49.717411041259766,241200,0.0,0.0,0.0,False,0.0,0.0,0.18525058379121462,49.717411041259766,0.0,0.01783237770666898
+2025-06-16,51.86000061035156,51.880001068115234,51.810001373291016,51.880001068115234,49.755775451660156,437900,0.0,0.0,0.0,False,0.0007716494000171714,0.0007713518316880069,0.18616518169306717,49.755775451660156,0.0,0.017840636608755484
+2025-06-17,51.880001068115234,51.880001068115234,51.79999923706055,51.880001068115234,49.755775451660156,214200,0.0,0.0,0.0,False,0.0,0.0,0.18616518169306717,49.755775451660156,0.0,0.01779572374186587
+2025-06-18,51.86000061035156,51.875,51.78499984741211,51.84000015258789,49.717411041259766,337500,0.0,0.0,0.0,False,-0.0007710544163392896,-0.0007713518316878738,0.18525058379121484,49.755775451660156,-0.0007710544163392896,0.017817506787377254
+2025-06-20,51.86000061035156,51.88999938964844,51.84000015258789,51.849998474121094,49.72700119018555,240200,0.0,0.0,0.0,False,0.0001928931681061119,0.00019287456661099,0.18547921053132188,49.755775451660156,-0.000578309979362368,0.017815523028901617
+2025-06-23,51.880001068115234,51.888999938964844,51.810001373291016,51.849998474121094,49.72700119018555,211600,0.0,0.0,0.0,False,0.0,0.0,0.18547921053132188,49.755775451660156,-0.000578309979362368,0.01781599368961451
+2025-06-24,51.880001068115234,51.939998626708984,51.86000061035156,51.90999984741211,49.784542083740234,302600,0.0,0.0,0.0,False,0.001157135805045062,0.0011564668394157265,0.18685097097196413,49.784542083740234,0.0,0.017837264682611032
+2025-06-25,51.91999816894531,51.939998626708984,51.88999938964844,51.93000030517578,49.80373001098633,296900,0.0,0.0,0.0,False,0.00038541937804348336,0.0003853451230739211,0.18730840633502654,49.80373001098633,0.0,0.017838050392287676
+2025-06-26,51.939998626708984,51.959999084472656,51.90299987792969,51.91999816894531,49.79413604736328,110800,0.0,0.0,0.0,False,-0.0001926354435888289,-0.00019265400017903515,0.18707968865349556,49.80373001098633,-0.0001926354435888289,0.01784193854560126
+2025-06-27,51.90999984741211,51.959999084472656,51.900001525878906,51.93000030517578,49.80373001098633,132700,0.0,0.0,0.0,False,0.00019267255915278447,0.00019265400017909093,0.18730840633502677,49.80373001098633,0.0,0.01784112752880726
+2025-06-30,51.95000076293945,51.959999084472656,51.88999938964844,51.91999816894531,49.79413604736328,284000,0.0,0.0,0.0,False,-0.0001926354435888289,-0.00019265400017903515,0.18707968865349578,49.80373001098633,-0.0001926354435888289,0.017845748377972516
+2025-07-01,51.7400016784668,51.7599983215332,51.68000030517578,51.72999954223633,49.82688522338867,297800,0.224,0.0,0.0,False,0.0006576914196130268,0.0006574752353944543,0.18786042077912013,49.82688522338867,0.0,0.017846638377679715
+2025-07-02,51.72999954223633,51.7599983215332,51.69499969482422,51.7400016784668,49.83651351928711,335900,0.0,0.0,0.0,False,0.00019323495448841932,0.00019321628701936754,0.18808995693346797,49.83651351928711,0.0,0.01784663716635491
+2025-07-03,51.7400016784668,51.810001373291016,51.7400016784668,51.790000915527344,49.884681701660156,184500,0.0,0.0,0.0,False,0.000966523919342821,0.0009660571358468867,0.18923827429517526,49.884681701660156,0.0,0.01785040935706742
+2025-07-07,51.7599983215332,51.790000915527344,51.709999084472656,51.7400016784668,49.83651351928711,312900,0.0,0.0,0.0,False,-0.0009655906528805991,-0.0009660571358469677,0.18808995693346797,49.884681701660156,-0.0009655906528805991,0.01788911272270007
+2025-07-08,51.7599983215332,51.790000915527344,51.709999084472656,51.7400016784668,49.83651351928711,234800,0.0,0.0,0.0,False,0.0,0.0,0.18808995693346797,49.884681701660156,-0.0009655906528805991,0.017889500977941845
+2025-07-09,51.77000045776367,51.779998779296875,51.71500015258789,51.779998779296875,49.87504196166992,494900,0.0,0.0,0.0,False,0.000773096664715478,0.0007727979794208041,0.18900846531655513,49.884681701660156,-0.0001932404830782275,0.017897494900765018
+2025-07-10,51.790000915527344,51.790000915527344,51.72999954223633,51.77000045776367,49.86540985107422,307300,0.0,0.0,0.0,False,-0.0001931248619921888,-0.00019314351299970273,0.18877883822078334,49.884681701660156,-0.00038632802552884815,0.017901207928689985
+2025-07-11,51.77000045776367,51.79899978637695,51.72999954223633,51.779998779296875,49.87504196166992,387600,0.0,0.0,0.0,False,0.00019316216640885564,0.00019314351299963973,0.18900846531655513,49.884681701660156,-0.0001932404830782275,0.017899978741792624
+2025-07-14,51.779998779296875,51.810001373291016,51.75299835205078,51.79999923706055,49.89431381225586,326000,0.0,0.0,0.0,False,0.0003864026941722276,0.0003863280598765055,0.18946790139094705,49.89431381225586,0.0,0.01790083486433338
+2025-07-15,51.790000915527344,51.82099914550781,51.77000045776367,51.810001373291016,49.90393829345703,315500,0.0,0.0,0.0,False,0.00019289735574656852,0.0001928787534438264,0.18969734660387072,49.90393829345703,0.0,0.017900834836535724
+2025-07-16,51.81999969482422,51.83000183105469,51.775001525878906,51.810001373291016,49.90393829345703,379100,0.0,0.0,0.0,False,0.0,0.0,0.18969734660387072,49.90393829345703,0.0,0.017900834836535724
+2025-07-17,51.81999969482422,51.849998474121094,51.779998779296875,51.81999969482422,49.91357421875,596000,0.0,0.0,0.0,False,0.00019308947595098047,0.00019307083657745826,0.18992706464106668,49.91357421875,0.0,0.017898772397292678
+2025-07-18,51.83000183105469,51.849998474121094,51.790000915527344,51.81999969482422,49.91357421875,382500,0.0,0.0,0.0,False,0.0,0.0,0.18992706464106668,49.91357421875,0.0,0.017899648586119456
+2025-07-21,51.84000015258789,51.84600067138672,51.790000915527344,51.81999969482422,49.91357421875,249700,0.0,0.0,0.0,False,0.0,0.0,0.18992706464106668,49.91357421875,0.0,0.01789633619295247
+2025-07-22,51.83000183105469,51.849998474121094,51.83000183105469,51.84000015258789,49.93283462524414,276100,0.0,0.0,0.0,False,0.0003858751210588096,0.0003858006904009607,0.1903862278911863,49.93283462524414,0.0,0.01789718675522451
+2025-07-23,51.849998474121094,51.86000061035156,51.83000183105469,51.84000015258789,49.93283462524414,255500,0.0,0.0,0.0,False,0.0,0.0,0.1903862278911863,49.93283462524414,0.0,0.017894617964532802
+2025-07-24,51.84000015258789,51.869998931884766,51.83000183105469,51.849998474121094,49.94247055053711,690800,0.0,0.0,0.0,False,0.0001929777342961625,0.00019295911648837185,0.19061594592838205,49.94247055053711,0.0,0.01789374310707865
+2025-07-25,51.869998931884766,51.880001068115234,51.849998474121094,51.86000061035156,49.95210266113281,247500,0.0,0.0,0.0,False,0.00019286411924612779,0.00019284552335283012,0.19084557302415384,49.95210266113281,0.0,0.017893743033441985
+2025-07-28,51.880001068115234,51.88999938964844,51.869998931884766,51.88999938964844,49.98099899291992,120500,0.0,0.0,0.0,False,0.0005784807895503619,0.0005783135340380478,0.19153445431146943,49.98099899291992,0.0,0.017896705737906637
+2025-07-29,51.90999984741211,51.90999984741211,51.875,51.900001525878906,49.990638732910156,218200,0.0,0.0,0.0,False,0.00019286809356500179,0.00019284949690534053,0.19176426329008955,49.990638732910156,0.0,0.017886773916430943
+2025-07-30,51.90999984741211,51.90999984741211,51.880001068115234,51.88999938964844,49.98099899291992,208600,0.0,0.0,0.0,False,-0.00019283090263633174,-0.00019284949690524236,0.19153445431146965,49.990638732910156,-0.00019283090263633174,0.01788246712363296
+2025-07-31,51.900001525878906,51.92499923706055,51.88999938964844,51.91600036621094,50.006046295166016,815600,0.0,0.0,0.0,False,0.000501136486880549,0.000501010959926981,0.19213157570190043,50.006046295166016,0.0,0.017875997797200924
+2025-08-01,51.70000076293945,51.72999954223633,51.68000030517578,51.720001220703125,50.03990936279297,622700,0.231,0.0,0.0,False,0.0006771794640005879,0.0006769502814466653,0.19293886272335237,50.03990936279297,0.0,0.017864822386433214
+2025-08-04,51.79999923706055,51.79999923706055,51.720001220703125,51.75,50.068931579589844,188600,0.0,0.0,0.0,False,0.0005799814021736349,0.0005798132779630041,0.19363074507766198,50.068931579589844,0.0,0.017859868878174513
+2025-08-05,51.720001220703125,51.77000045776367,51.70000076293945,51.73500061035156,50.05441665649414,337300,0.0,0.0,0.0,False,-0.00028989879827234777,-0.00028994082705189234,0.19328471295908312,50.068931579589844,-0.00028989879827234777,0.017865039917522817
+2025-08-06,51.70000076293945,51.775001525878906,51.70000076293945,51.73500061035156,50.05441665649414,139800,0.0,0.0,0.0,False,0.0,0.0,0.19328471295908312,50.068931579589844,-0.00028989879827234777,0.017849963349259586
+2025-08-07,51.720001220703125,51.775001525878906,51.720001220703125,51.72999954223633,50.04957580566406,360600,0.0,0.0,0.0,False,-9.671176198688958e-05,-9.671643887088511e-05,0.1931693082919408,50.068931579589844,-0.00038658252363565904,0.01757948010061922
+2025-08-08,51.7400016784668,51.84000015258789,51.7400016784668,51.7400016784668,50.05925369262695,420800,0.0,0.0,0.0,False,0.00019336601373942663,0.00019334732094145428,0.1934000266848015,50.068931579589844,-0.00019329126181788503,0.01755378561847736
+2025-08-11,51.79999923706055,51.79999923706055,51.7400016784668,51.77000045776367,50.088279724121094,244900,0.0,0.0,0.0,False,0.00057983348438162,0.0005796654458999028,0.19409199998053528,50.088279724121094,0.0,0.017541315429587964
+2025-08-12,51.77000045776367,51.810001373291016,51.77000045776367,51.79499816894531,50.112464904785156,317300,0.0,0.0,0.0,False,0.00048285109405377113,0.0004827345589754743,0.19466856860912674,50.112464904785156,0.0,0.017533207163473008
+2025-08-13,51.77000045776367,51.810001373291016,51.77000045776367,51.810001373291016,50.12697982788086,208200,0.0,0.0,0.0,False,0.0002896469595594642,0.00028960501997712604,0.1950146007277056,50.12697982788086,0.0,0.017524365346083415
+2025-08-14,51.880001068115234,51.880001068115234,51.79499816894531,51.810001373291016,50.12697982788086,454100,0.0,0.0,0.0,False,0.0,0.0,0.1950146007277056,50.12697982788086,0.0,0.017525626717885746
+2025-08-15,51.90999984741211,51.90999984741211,51.80500030517578,51.86000061035156,50.17535400390625,292100,0.0,0.0,0.0,False,0.0009650327267169967,0.0009645673819930408,0.19616782892631246,50.17535400390625,0.0,0.017541015980284746
+2025-08-18,51.88999938964844,51.88999938964844,51.83000183105469,51.83000183105469,50.146331787109375,539800,0.0,0.0,0.0,False,-0.000578415785459474,-0.0005785831324037626,0.19547594657200262,50.17535400390625,-0.000578415785459474,0.017554196234386074
+2025-08-19,51.900001525878906,51.900001525878906,51.83000183105469,51.83000183105469,50.146331787109375,315000,0.0,0.0,0.0,False,0.0,0.0,0.19547594657200262,50.17535400390625,-0.000578415785459474,0.017554576994519566
+2025-08-20,51.84000015258789,51.900001525878906,51.84000015258789,51.900001525878906,50.21405792236328,2113800,0.0,0.0,0.0,False,0.001350570078414215,0.0013496588789793855,0.19709052061490673,50.21405792236328,0.0,0.017591615889193852
+2025-08-21,51.849998474121094,51.91999816894531,51.84000015258789,51.89500045776367,50.2092170715332,688200,0.0,0.0,0.0,False,-9.64042945416077e-05,-9.640894173428603e-05,0.1969751159477644,50.21405792236328,-9.64042945416077e-05,0.017590515190953372
+2025-08-22,51.90999984741211,51.96500015258789,51.87300109863281,51.952999114990234,50.26533889770508,151200,0.0,0.0,0.0,False,0.0011177594363185328,0.0011171352083542896,0.19831304617865353,50.26533889770508,0.0,0.01761301996828522
+2025-08-25,51.93000030517578,51.970001220703125,51.915000915527344,51.95899963378906,50.27114486694336,481200,0.0,0.0,0.0,False,0.00011550641785373905,0.0001154997475010971,0.19845145902608508,50.27114486694336,0.0,0.017613283863844118
+2025-08-26,51.900001525878906,51.994998931884766,51.900001525878906,51.970001220703125,50.28178405761719,314800,0.0,0.0,0.0,False,0.00021163613245711588,0.00021161374069005078,0.19870509465781105,50.28178405761719,0.0,0.01761327109782541
+2025-08-27,51.91999816894531,52.0099983215332,51.91999816894531,51.98500061035156,50.29629898071289,278800,0.0,0.0,0.0,False,0.0002886716008141388,0.00028862994318430414,0.19905112677638992,50.29629898071289,0.0,0.01761341579174078
+2025-08-28,51.939998626708984,52.02000045776367,51.90999984741211,51.96500015258789,50.27694320678711,383900,0.0,0.0,0.0,False,-0.00038483495442087623,-0.00038490902239518815,0.19858968999066873,50.29629898071289,-0.00038483495442087623,0.017619777607306195
+2025-08-29,51.97999954223633,52.0,51.959999084472656,51.98500061035156,50.29629898071289,318600,0.0,0.0,0.0,False,0.0003849831093782896,0.00038490902239525114,0.19905112677639014,50.29629898071289,0.0,0.01762063069618913
+2025-09-02,51.79999923706055,51.810001373291016,51.7400016784668,51.79399871826172,50.33419418334961,176000,0.23,0.0,0.0,False,0.0007534391874688406,0.0007531554946521474,0.19995453888308212,50.33419418334961,0.0,0.01762895506512476
+2025-09-03,51.79999923706055,51.82500076293945,51.775001525878906,51.814998626708984,50.3546028137207,320300,0.0,0.0,0.0,False,0.00040546254295348305,0.00040538036522918955,0.2004410755018462,50.3546028137207,0.0,0.017627243255356095
+2025-09-04,51.810001373291016,51.84000015258789,51.775001525878906,51.779998779296875,50.320587158203125,292400,0.0,0.0,0.0,False,-0.0006755222684093898,-0.0006757505363828034,0.1996301508234315,50.3546028137207,-0.0006755222684093898,0.0176495846682797
+2025-09-05,51.84000015258789,51.84000015258789,51.755001068115234,51.84000015258789,50.37890625,349500,0.0,0.0,0.0,False,0.0011589509401694897,0.001158279874966351,0.201020463314584,50.37890625,0.0,0.017664138445501795
+2025-09-08,51.84000015258789,51.880001068115234,51.810001373291016,51.849998474121094,50.388614654541016,385700,0.0,0.0,0.0,False,0.00019270772757229437,0.00019268916182329856,0.20125190923883718,50.388614654541016,0.0,0.01766285627631571
+2025-09-09,51.88999938964844,51.88999938964844,51.86000061035156,51.869998931884766,50.408050537109375,95600,0.0,0.0,0.0,False,0.00038571972461665105,0.0003856453538872288,0.20171525579446392,50.408050537109375,0.0,0.017662380536224865
+2025-09-10,51.89500045776367,51.90999984741211,51.84299850463867,51.90999984741211,50.44692611694336,257500,0.0,0.0,0.0,False,0.0007712176809013815,0.0007709204453581008,0.20264203984714158,50.44692611694336,0.0,0.01766738754262515
+2025-09-11,51.900001525878906,51.900001525878906,51.86000061035156,51.900001525878906,50.43721389770508,422100,0.0,0.0,0.0,False,-0.00019252350907894566,-0.00019254204410871053,0.20241050298146424,50.44692611694336,-0.00019252350907894566,0.017644311268034583
+2025-09-12,51.849998474121094,51.93000030517578,51.84000015258789,51.84000015258789,50.37890625,338500,0.0,0.0,0.0,False,-0.0011560441824430834,-0.0011567129169597439,0.201020463314584,50.44692611694336,-0.0013483451258393675,0.01766071697071204
+2025-09-15,51.849998474121094,51.959999084472656,51.849998474121094,51.86800003051758,50.40610885620117,330500,0.0,0.0,0.0,False,0.0005399602378459711,0.0005398145117719078,0.2016689666096132,50.44692611694336,-0.0008091129407482578,0.01766257334788543
+2025-09-16,51.900001525878906,51.939998626708984,51.849998474121094,51.90999984741211,50.44692611694336,1463600,0.0,0.0,0.0,False,0.0008097681346248553,0.0008094404492964211,0.20264203984714135,50.44692611694336,0.0,0.017672723326790603
+2025-09-17,51.939998626708984,51.939998626708984,51.869998931884766,51.88999938964844,50.427486419677734,147500,0.0,0.0,0.0,False,-0.00038534949028534715,-0.00038542375647975164,0.20217860235009044,50.44692611694336,-0.00038534949028534715,0.017681585648012275
+2025-09-18,51.88999938964844,51.93000030517578,51.8849983215332,51.904998779296875,50.44206619262695,268200,0.0,0.0,0.0,False,0.0002891235313193796,0.00028908174316563,0.2025261804728784,50.44692611694336,-9.633737257130903e-05,0.017681745853468583
+2025-09-19,51.939998626708984,51.95000076293945,51.88999938964844,51.93000030517578,50.466365814208984,498000,0.0,0.0,0.0,False,0.000481733271774365,0.00048161727555312876,0.20310547734419204,50.466365814208984,0.0,0.017667684121064647
+2025-09-22,51.939998626708984,51.97999954223633,51.922000885009766,51.935001373291016,50.471221923828125,168300,0.0,0.0,0.0,False,9.622467441028348e-05,9.622004511326682e-05,0.20322124577703082,50.471221923828125,0.0,0.0176406012347886
+2025-09-23,51.97999954223633,51.97999954223633,51.93000030517578,51.94499969482422,50.48094177246094,1215500,0.0,0.0,0.0,False,0.00019258199548799482,0.0001925634539559737,0.20345296452555606,50.48094177246094,0.0,0.017635895952459162
+2025-09-24,51.9900016784668,51.9900016784668,51.939998626708984,51.95500183105469,50.49066162109375,737200,0.0,0.0,0.0,False,0.00019254491480413805,0.00019252638041112683,0.2036846832740815,50.49066162109375,0.0,0.017632121677459995
+2025-09-25,51.9900016784668,51.9900016784668,51.96500015258789,51.97999954223633,50.514949798583984,124200,0.0,0.0,0.0,False,0.0004810429633999025,0.0004809272993250239,0.20426370732112265,50.514949798583984,0.0,0.01763331462608929
+2025-09-26,51.959999084472656,52.0099983215332,51.959999084472656,52.0099983215332,50.544105529785156,265700,0.0,0.0,0.0,False,0.0005771703489247937,0.0005770038501812995,0.20495877262527462,50.544105529785156,0.0,0.01763622946678606
+2025-09-29,52.029998779296875,52.029998779296875,51.970001220703125,51.970001220703125,50.5052375793457,109900,0.0,0.0,0.0,False,-0.0007689907662239426,-0.0007692865912907638,0.2040321704554453,50.544105529785156,-0.0007689907662239426,0.017659780598749432
+2025-09-30,52.029998779296875,52.040000915527344,51.95000076293945,51.96500015258789,50.50037384033203,271400,0.0,0.0,0.0,False,-9.630167576246684e-05,-9.630631306656667e-05,0.20391622013975863,50.544105529785156,-0.0008652183868869123,0.01765851788020898
+2025-10-01,51.81999969482422,51.81999969482422,51.7400016784668,51.76499938964844,50.519893646240234,261800,0.22,0.0,0.0,False,0.0003865279486825468,0.0003864532659990003,0.20438156740671487,50.544105529785156,-0.00047902486929274346,0.017655524450243126
+2025-10-02,51.81999969482422,51.81999969482422,51.7400016784668,51.779998779296875,50.53453063964844,304700,0.0,0.0,0.0,False,0.00028972732030463355,0.0002896853574495628,0.2047305096508638,50.544105529785156,-0.00018943633557977346,0.01765119500468893
+2025-10-03,51.779998779296875,51.810001373291016,51.720001220703125,51.792999267578125,50.54722213745117,463400,0.0,0.0,0.0,False,0.000251145061447966,0.0002511135298062547,0.2050330717687383,50.54722213745117,0.0,0.017646420050926367
+2025-10-06,51.810001373291016,51.83000183105469,51.7599983215332,51.83000183105469,50.58332824707031,291500,0.0,0.0,0.0,False,0.0007143045273776405,0.0007140495333204387,0.20589383234754255,50.58332824707031,0.0,0.01765372726141606
+2025-10-07,51.84000015258789,51.84000015258789,51.79499816894531,51.80500030517578,50.55893325805664,199700,0.0,0.0,0.0,False,-0.000482273307413017,-0.0004823896385883225,0.20531226194062735,50.58332824707031,-0.000482273307413017,0.017666296241852876
+2025-10-08,51.84000015258789,51.869998931884766,51.810001373291016,51.84000015258789,50.59309768676758,1822600,0.0,0.0,0.0,False,0.0006757347615813369,0.0006755065556460009,0.20612673333458087,50.59309768676758,0.0,0.017671649908674793
+2025-10-09,51.810001373291016,51.849998474121094,51.79999923706055,51.83000183105469,50.58332824707031,264000,0.0,0.0,0.0,False,-0.00019309827118607625,-0.0001931169170576061,0.20589383234754255,50.59309768676758,-0.00019309827118607625,0.01766620423546736
+2025-10-10,51.810001373291016,51.86000061035156,51.779998779296875,51.80500030517578,50.55893325805664,363000,0.0,0.0,0.0,False,-0.000482273307413017,-0.0004823896385883225,0.20531226194062735,50.59309768676758,-0.0006752784524571842,0.017679632518842647
+2025-10-13,51.810001373291016,51.85499954223633,51.79999923706055,51.810001373291016,50.56381607055664,173700,0.0,0.0,0.0,False,9.657665194562348e-05,9.657198872100963e-05,0.20542866696343465,50.59309768676758,-0.000578767016643722,0.017679009813560787
+2025-10-14,51.810001373291016,51.849998474121094,51.810001373291016,51.82600021362305,50.579429626464844,234700,0.0,0.0,0.0,False,0.00030878911287901545,0.0003087414473330478,0.20580089021214532,50.59309768676758,-0.000270156620718387,0.017679323935880092
+2025-10-15,51.900001525878906,51.900001525878906,51.7599983215332,51.814998626708984,50.56869125366211,530000,0.0,0.0,0.0,False,-0.00021230711540320968,-0.00021232965574920876,0.20554489010339383,50.59309768676758,-0.00048240637994878544,0.017683050265194202
+2025-10-16,51.79999923706055,51.84000015258789,51.7400016784668,51.7760009765625,50.5306282043457,701400,0.0,0.0,0.0,False,-0.000752699909227883,-0.0007529833300340265,0.20463747657404285,50.59309768676758,-0.0012347431819382804,0.01768261440947285
+2025-10-17,51.79999923706055,51.834999084472656,51.779998779296875,51.82500076293945,50.57845687866211,188600,0.0,0.0,0.0,False,0.0009465283930962798,0.0009460807175662735,0.20577770014900798,50.59309768676758,-0.000289383508321861,0.01768888899153224
+2025-10-20,51.869998931884766,51.880001068115234,51.83000183105469,51.83000183105469,50.58332824707031,334400,0.0,0.0,0.0,False,9.631310856095254e-05,9.630847075129773e-05,0.20589383234754277,50.59309768676758,-0.00019309827118607625,0.017689192779945698
+2025-10-21,51.91999816894531,51.91999816894531,51.810001373291016,51.82500076293945,50.57845687866211,674300,0.0,0.0,0.0,False,-9.63038332394417e-05,-9.63084707513325e-05,0.20577770014900798,50.59309768676758,-0.000289383508321861,0.01768730879039179
+2025-10-22,51.84000015258789,51.900001525878906,51.81999969482422,51.834999084472656,50.58820724487305,326300,0.0,0.0,0.0,False,0.0001927770598919576,0.0001927584807822597,0.2060101464289259,50.59309768676758,-9.666223493187687e-05,0.017687308751629077
+2025-10-23,51.849998474121094,51.849998474121094,51.83000183105469,51.834999084472656,50.58820724487305,236700,0.0,0.0,0.0,False,0.0,0.0,0.2060101464289259,50.59309768676758,-9.666223493187687e-05,0.017688440831368054
+2025-10-24,51.86000061035156,51.869998931884766,51.83000183105469,51.845001220703125,50.59797286987305,230300,0.0,0.0,0.0,False,0.0001930415314528311,0.00019302290133395083,0.20624295647454027,50.59797286987305,0.0,0.017688440848850517
+2025-10-27,51.84000015258789,51.88999938964844,51.834999084472656,51.875,50.62724685668945,596600,0.0,0.0,0.0,False,0.0005785604670702771,0.0005783931654895257,0.20694084096283838,50.62724685668945,0.0,0.017683243676298525
+2025-10-28,51.869998931884766,51.93000030517578,51.869998931884766,51.900001525878906,50.65165328979492,250300,0.0,0.0,0.0,False,0.0004820809864409803,0.0004819648227342798,0.20752268419402564,50.65165328979492,0.0,0.017675759422471196
+2025-10-29,51.900001525878906,51.939998626708984,51.900001525878906,51.915000915527344,50.666290283203125,140800,0.0,0.0,0.0,False,0.00028897365549873655,0.0002889319106538637,0.2078716264381748,50.666290283203125,0.0,0.017675019559156895
+2025-10-30,51.91999816894531,51.91999816894531,51.880001068115234,51.8849983215332,50.63700866699219,352800,0.0,0.0,0.0,False,-0.0005779309289720702,-0.0005780979954230819,0.20717356006702836,50.666290283203125,-0.0005779309289720702,0.017692207435537725
+2025-10-31,51.91999816894531,51.95000076293945,51.90999984741211,51.92499923706055,50.67604446411133,203800,0.0,0.0,0.0,False,0.0007708946114066695,0.0007705976247761825,0.20810416365951667,50.67604446411133,0.0,0.017701148717369296
+2025-11-03,51.7599983215332,51.7599983215332,51.70000076293945,51.71500015258789,50.70055389404297,315100,0.235,0.0,0.0,False,0.00048364923092991674,0.00048353231033814435,0.20868846230915383,50.70055389404297,0.0,0.01767081531664069
+2025-11-04,51.75,51.77000045776367,51.72999954223633,51.755001068115234,50.73977279663086,308000,0.0,0.0,0.0,False,0.0007735399236437068,0.000773240895833668,0.2096234310899976,50.73977279663086,0.0,0.017676015846305904
+2025-11-05,51.75,51.79999923706055,51.73500061035156,51.744998931884766,50.7299690246582,434300,0.0,0.0,0.0,False,-0.0001932167101329485,-0.00019323537888626792,0.20938971163014264,50.73977279663086,-0.0001932167101329485,0.017665630643911127
+2025-11-06,51.75,51.797000885009766,51.70000076293945,51.73500061035156,50.72016143798828,353200,0.0,0.0,0.0,False,-0.00019332924617310177,-0.00019334793668080135,0.20915590122886374,50.73977279663086,-0.0003865086018650654,0.017669096958113452
+2025-11-07,51.79999923706055,51.79999923706055,51.72999954223633,51.77000045776367,50.75448226928711,130700,0.0,0.0,0.0,False,0.0006766703875891178,0.0006764415494085923,0.20997410122120397,50.75448226928711,0.0,0.017674334451599372
+2025-11-10,51.779998779296875,51.810001373291016,51.77000045776367,51.79499816894531,50.77898025512695,271800,0.0,0.0,0.0,False,0.0004826763025551628,0.0004825598518191389,0.21055812704656884,50.77898025512695,0.0,0.017672513363684802
+2025-11-11,51.810001373291016,51.834999084472656,51.79999923706055,51.82500076293945,50.80840301513672,148100,0.0,0.0,0.0,False,0.0005794279416786452,0.0005792601381257622,0.21125955825040577,50.80840301513672,0.0,0.01767557758612074
+2025-11-12,51.79999923706055,51.84000015258789,51.79999923706055,51.79999923706055,50.78388977050781,918900,0.0,0.0,0.0,False,-0.0004824643793981398,-0.00048258080278509787,0.21067516865934444,50.80840301513672,-0.0004824643793981398,0.017662725464251586
+2025-11-13,51.810001373291016,51.84000015258789,51.810001373291016,51.83000183105469,50.81330108642578,527100,0.0,0.0,0.0,False,0.0005791465768154591,0.0005789789361592925,0.21137632703890907,50.81330108642578,0.0,0.017666851592247533
+2025-11-14,51.810001373291016,51.869998931884766,51.810001373291016,51.84000015258789,50.8231086730957,227600,0.0,0.0,0.0,False,0.00019301219287526372,0.0001929935684184241,0.21161013744018797,50.8231086730957,0.0,0.01766685150662119
+2025-11-17,51.880001068115234,51.88999938964844,51.81999969482422,51.845001220703125,50.82801055908203,272000,0.0,0.0,0.0,False,9.64499440176958e-05,9.64452930209018e-05,0.21172699717011545,50.82801055908203,0.0,0.017663020485321937
+2025-11-18,51.880001068115234,51.880001068115234,51.83000183105469,51.845001220703125,50.82801055908203,454900,0.0,0.0,0.0,False,0.0,0.0,0.21172699717011545,50.82801055908203,0.0,0.017663020485321937
+2025-11-19,51.88999938964844,51.88999938964844,51.849998474121094,51.85499954223633,50.83781051635742,159900,0.0,0.0,0.0,False,0.00019280623356277005,0.00019278764882971625,0.21196062568854623,50.83781051635742,0.0,0.01765333602710198
+2025-11-20,51.88999938964844,51.88999938964844,51.84000015258789,51.845001220703125,50.82801055908203,273700,0.0,0.0,0.0,False,-0.00019276906648524328,-0.00019278764882984593,0.21172699717011545,50.83781051635742,-0.00019276906648524328,0.017619104010560896
+2025-11-21,51.900001525878906,51.900001525878906,51.86000061035156,51.8849983215332,50.86722183227539,147900,0.0,0.0,0.0,False,0.0007714500875020125,0.0007711526728338109,0.21266178406811087,50.86722183227539,0.0,0.01756098804948769
+2025-11-24,51.880001068115234,51.915000915527344,51.875,51.8849983215332,50.86722183227539,289300,0.0,0.0,0.0,False,0.0,0.0,0.21266178406811087,50.86722183227539,0.0,0.017557952260011677
+2025-11-25,51.93000030517578,51.93000030517578,51.869998931884766,51.875,50.857418060302734,520400,0.0,0.0,0.0,False,-0.00019273260106444923,-0.00019275117637895656,0.21242806460825592,50.86722183227539,-0.00019273260106444923,0.017562258305619013
+2025-11-26,51.88999938964844,51.91999816894531,51.88999938964844,51.89500045776367,50.87702560424805,209900,0.0,0.0,0.0,False,0.0003855395081611146,0.0003854652069017053,0.21289550352796582,50.87702560424805,0.0,0.01755910244941515
+2025-11-28,51.91999816894531,51.95000076293945,51.91299819946289,51.933998107910156,50.91525650024414,158700,0.0,0.0,0.0,False,0.0007514373244512651,0.0007511551367803595,0.2138069184799758,50.91525650024414,0.0,0.01756685026634792
+2025-12-01,51.709999084472656,51.7599983215332,51.70000076293945,51.71500015258789,50.911319732666016,551800,0.215,0.0,0.0,False,-7.731999893012542e-05,-7.732298827533447e-05,0.21371306693033754,50.91525650024414,-7.731999893012542e-05,0.017568989307888316
+2025-12-02,51.72999954223633,51.75,51.720001220703125,51.7400016784668,50.935935974121094,663200,0.0,0.0,0.0,False,0.00048351214591058067,0.00048339529157843443,0.21429991193984876,50.935935974121094,0.0,0.01756699083182457
+2025-12-03,51.75,51.7599983215332,51.7400016784668,51.744998931884766,50.94085693359375,247700,0.0,0.0,0.0,False,9.66107597424326e-05,9.660609322353847e-05,0.21441722637689642,50.94085693359375,0.0,0.017566284749084792
+2025-12-04,51.72999954223633,51.7599983215332,51.72999954223633,51.755001068115234,50.95069885253906,473800,0.0,0.0,0.0,False,0.0001932028540105879,0.00019318419274275708,0.21465185525099195,50.95069885253906,0.0,0.01755676045524808
+2025-12-05,51.70000076293945,51.7599983215332,51.70000076293945,51.73500061035156,50.931007385253906,352000,0.0,0.0,0.0,False,-0.00038648080848013855,-0.0003865555114359261,0.21418241561995255,50.95069885253906,-0.00038648080848013855,0.017565309431958102
+2025-12-08,51.7400016784668,51.779998779296875,51.7400016784668,51.755001068115234,50.95069885253906,755000,0.0,0.0,0.0,False,0.00038663023364549076,0.00038655551143599616,0.21465185525099195,50.95069885253906,0.0,0.01755676366729026
+2025-12-09,51.779998779296875,51.779998779296875,51.7400016784668,51.744998931884766,50.94085693359375,1022500,0.0,0.0,0.0,False,-0.00019316553387804802,-0.00019318419274265894,0.21441722637689642,50.95069885253906,-0.00019316553387804802,0.01755950927741126
+2025-12-10,51.779998779296875,51.779998779296875,51.736000061035156,51.75,50.945777893066406,569900,0.0,0.0,0.0,False,9.660142700518293e-05,9.659676138780099e-05,0.21453454081394407,50.95069885253906,-9.658276693902401e-05,0.017554619860408214
+2025-12-11,51.7400016784668,51.779998779296875,51.7400016784668,51.76499938964844,50.96054458618164,218000,0.0,0.0,0.0,False,0.00028985116580670933,0.00028980916707294156,0.21488657506651143,50.96054458618164,0.0,0.017553812680226214
+2025-12-12,51.810001373291016,51.810001373291016,51.7599983215332,51.775001525878906,50.97039031982422,126500,0.0,0.0,0.0,False,0.00019320306960080025,0.00019318440829132482,0.21512129488203113,50.97039031982422,0.0,0.017552731239881072
+2025-12-15,51.779998779296875,51.810001373291016,51.779998779296875,51.78499984741211,50.9802360534668,900300,0.0,0.0,0.0,False,0.00019316574938499365,0.00019314709528380953,0.2153560146975506,50.9802360534668,0.0,0.017548488194075736
+2025-12-16,51.81999969482422,51.81999969482422,51.779998779296875,51.79999923706055,50.994998931884766,691100,0.0,0.0,0.0,False,0.000289580424902125,0.0002895385045835556,0.21570795800869402,50.994998931884766,0.0,0.017544480623756756
+2025-12-17,51.83000183105469,51.83000183105469,51.79999923706055,51.80500030517578,50.99992752075195,241900,0.0,0.0,0.0,False,9.664847476065219e-05,9.664380459772241e-05,0.21582545432859002,50.99992752075195,0.0,0.017535160870613107
+2025-12-18,51.83000183105469,51.84000015258789,51.81399917602539,51.834999084472656,51.02945327758789,321700,0.0,0.0,0.0,False,0.000578937231311194,0.000578769711804696,0.21652934095087661,51.02945327758789,0.0,0.017538370441791976
+2025-12-19,51.619998931884766,51.63999938964844,51.59000015258789,51.625,51.04527282714844,569900,0.226,0.0,0.0,False,0.0003100082118163705,0.0003099601691994878,0.21690647503648686,51.04527282714844,0.0,0.017538762687374934
+2025-12-22,51.61000061035156,51.65999984741211,51.61000061035156,51.64400100708008,51.06406021118164,366300,0.0,0.0,0.0,False,0.00036805335719969356,0.00036798564217747193,0.2173543615500222,51.06406021118164,0.0,0.01680213115253445
+2025-12-23,51.70000076293945,51.709999084472656,51.630001068115234,51.6349983215332,51.0551643371582,662100,0.0,0.0,0.0,False,-0.00017421008017470818,-0.00017422525651333178,0.21714228614909548,51.06406021118164,-0.00017421008017470818,0.016806599750083546
+2025-12-24,51.66999816894531,51.689998626708984,51.66999816894531,51.67599868774414,51.095703125,245000,0.0,0.0,0.0,False,0.0007940193390445494,0.000793704272457439,0.21810872066266684,51.095703125,0.0,0.016815771489096475
+2025-12-26,51.70000076293945,51.709999084472656,51.650001525878906,51.70500183105469,51.1243782043457,212900,0.0,0.0,0.0,False,0.0005612033418065376,0.0005610459261031692,0.2187923273473864,51.1243782043457,0.0,0.016818472507793433
+2025-12-29,51.70000076293945,51.7599983215332,51.68000030517578,51.71500015258789,51.13426208496094,207900,0.0,0.0,0.0,False,0.0001933300895264889,0.0001933114036730504,0.2190279565771467,51.13426208496094,0.0,0.016817106919708374
+2025-12-30,51.7400016784668,51.75,51.70000076293945,51.7400016784668,51.15898513793945,345500,0.0,0.0,0.0,False,0.0004834929061348081,0.00048337606110064645,0.21961734794653176,51.15898513793945,0.0,0.016816071577348355
+2025-12-31,51.779998779296875,51.779998779296875,51.72999954223633,51.744998931884766,51.1639289855957,397100,0.0,0.0,0.0,False,9.6636937635175e-05,9.66322685871165e-05,0.21973520803212399,51.1639289855957,0.0,0.016811591739650304
+2026-01-02,51.75,51.775001525878906,51.744998931884766,51.77000045776367,51.18864822387695,313400,0.0,0.0,0.0,False,0.0004831379991987461,0.0004830213256137269,0.2203245084600849,51.18864822387695,0.0,0.016813747786850172
+2026-01-05,51.77000045776367,51.779998779296875,51.75,51.779998779296875,51.19853210449219,624200,0.0,0.0,0.0,False,0.0001930873535087585,0.00019306871454497618,0.2205601376898454,51.19853210449219,0.0,0.016812870921468083
+2026-01-06,51.79999923706055,51.79999923706055,51.75,51.77000045776367,51.18864822387695,250200,0.0,0.0,0.0,False,-0.00019305007797998375,-0.00019306871454485323,0.2203245084600851,51.19853210449219,-0.00019305007797998375,0.01681643951837812
+2026-01-07,51.779998779296875,51.810001373291016,51.779998779296875,51.810001373291016,51.22819900512695,670100,0.0,0.0,0.0,False,0.0007726475033491553,0.0007723491649306717,0.2212673891448227,51.22819900512695,0.0,0.01681643527420336
+2026-01-08,51.810001373291016,51.819000244140625,51.779998779296875,51.79999923706055,51.21830749511719,868600,0.0,0.0,0.0,False,-0.00019308720981536798,-0.00019310585355061496,0.2210315780322143,51.22819900512695,-0.00019308720981536798,0.016819995179137657
+2026-01-09,51.810001373291016,51.83000183105469,51.79999923706055,51.810001373291016,51.22819900512695,423400,0.0,0.0,0.0,False,0.0001931244996862258,0.0001931058535506814,0.2212673891448229,51.22819900512695,0.0,0.01681866095382972
+2026-01-12,51.810001373291016,51.83000183105469,51.810001373291016,51.82500076293945,51.24303436279297,523000,0.0,0.0,0.0,False,0.00028959358232616417,0.0002895516581984788,0.22162106034302353,51.24303436279297,0.0,0.01681882465689009
+2026-01-13,51.81999969482422,51.845001220703125,51.81999969482422,51.834999084472656,51.25291442871094,219600,0.0,0.0,0.0,False,0.00019280797948106887,0.00019278939441145452,0.22185659863135987,51.25291442871094,0.0,0.016817477471097554
+2026-01-14,51.849998474121094,51.86000061035156,51.83000183105469,51.83000183105469,51.24797439575195,208200,0.0,0.0,0.0,False,-9.638540586520694e-05,-9.63900512369386e-05,0.2217388294871918,51.25291442871094,-9.638540586520694e-05,0.016819437402612904
+2026-01-15,51.880001068115234,51.935001373291016,51.849998474121094,51.91999816894531,51.33696365356445,2872000,0.0,0.0,0.0,False,0.001736444393397818,0.0017349385168274009,0.2238603110278512,51.33696365356445,0.0,0.01688754858760774
+2026-01-16,51.91999816894531,51.95000076293945,51.90999984741211,51.94499969482422,51.36167907714844,499900,0.0,0.0,0.0,False,0.00048143524324451015,0.0004813193904800357,0.22444952051438816,51.36167907714844,0.0,0.01688048821228396
+2026-01-20,51.939998626708984,51.9900016784668,51.904998779296875,51.93000030517578,51.34684753417969,565200,0.0,0.0,0.0,False,-0.00028876670769406587,-0.0002888084088279281,0.2240959402576117,51.36167907714844,-0.00028876670769406587,0.01688716091240564
+2026-01-21,51.93000030517578,51.959999084472656,51.93000030517578,51.94499969482422,51.36167907714844,444000,0.0,0.0,0.0,False,0.00028885011799162363,0.00028880840882789633,0.22444952051438816,51.36167907714844,0.0,0.016878082377674453
+2026-01-22,51.91999816894531,51.98500061035156,51.91999816894531,51.94499969482422,51.36167907714844,622000,0.0,0.0,0.0,False,0.0,0.0,0.22444952051438816,51.36167907714844,0.0,0.016878082377674453
+2026-01-23,51.95000076293945,51.9900016784668,51.939998626708984,51.97800064086914,51.39431381225586,279100,0.0,0.0,0.0,False,0.0006353907367087075,0.0006351889614807763,0.22522752439729032,51.39431381225586,0.0,0.01684210270996607
+2026-01-26,51.939998626708984,52.0099983215332,51.939998626708984,51.9900016784668,51.40617752075195,379200,0.0,0.0,0.0,False,0.00023083698596360058,0.00023081034720595105,0.2255103522261419,51.40617752075195,0.0,0.016842088777544797
+2026-01-27,51.959999084472656,52.01499938964844,51.959999084472656,51.9900016784668,51.40617752075195,286100,0.0,0.0,0.0,False,0.0,0.0,0.2255103522261419,51.40617752075195,0.0,0.016839608403692505
+2026-01-28,52.0,52.02000045776367,51.970001220703125,52.01499938964844,51.4308967590332,189800,0.0,0.0,0.0,False,0.00048086124029111943,0.0004807456635743369,0.22609965265410303,51.4308967590332,0.0,0.016841677554193506
+2026-01-29,51.959999084472656,52.040000915527344,51.959999084472656,52.040000915527344,51.45561599731445,308300,0.0,0.0,0.0,False,0.000480630123893544,0.0004805146582315825,0.22668895308206394,51.45561599731445,0.0,0.01683987357755285
+2026-01-30,52.04999923706055,52.04999923706055,52.02000045776367,52.04499816894531,51.46055603027344,215700,0.0,0.0,0.0,False,9.600571022683191e-05,9.600110197357722e-05,0.226806722226232,51.46055603027344,0.0,0.01684028787085405
+2026-02-02,51.869998931884766,51.869998931884766,51.83000183105469,51.849998474121094,51.474456787109375,489200,0.209,0.0,0.0,False,0.0002701244974454564,0.00027008802039214563,0.22713811277553608,51.474456787109375,0.0,0.016838973856657096
+2026-02-03,51.86000061035156,51.880001068115234,51.84000015258789,51.86000061035156,51.4843864440918,658400,0.0,0.0,0.0,False,0.0001929045511541716,0.00019288594746369618,0.22737483330238528,51.4843864440918,0.0,0.01683815313649073
+2026-02-04,51.88999938964844,51.88999938964844,51.83000183105469,51.834999084472656,51.459564208984375,294200,0.0,0.0,0.0,False,-0.00048213131828578337,-0.0004822475809605723,0.22678307745597448,51.4843864440918,-0.00048213131828578337,0.0168320503779853
+2026-02-05,51.880001068115234,51.880001068115234,51.810001373291016,51.814998626708984,51.4397087097168,364300,0.0,0.0,0.0,False,-0.00038584662681828696,-0.0003859210847815191,0.22630972734370025,51.4843864440918,-0.0008677919163612158,0.016842233855956252
+2026-02-06,51.84000015258789,51.85900115966797,51.81999969482422,51.845001220703125,51.4694938659668,461600,0.0,0.0,0.0,False,0.0005790304221604536,0.0005788628487291827,0.22701979798282346,51.4843864440918,-0.00028926397212036825,0.01684612087211729
+2026-02-09,51.869998931884766,51.87300109863281,51.84000015258789,51.85499954223633,51.47941970825195,445200,0.0,0.0,0.0,False,0.00019284903618843607,0.0001928304432034444,0.2272564275682485,51.4843864440918,-9.647072021023995e-05,0.016844815526830197
+2026-02-10,51.880001068115234,51.880001068115234,51.84000015258789,51.845001220703125,51.4694938659668,377000,0.0,0.0,0.0,False,-0.00019281185260844325,-0.00019283044320339283,0.22701979798282346,51.4843864440918,-0.00028926397212036825,0.01684870396597629
+2026-02-11,51.88999938964844,51.88999938964844,51.86000061035156,51.875,51.49927520751953,548300,0.0,0.0,0.0,False,0.0005786212242593347,0.0005784538875453577,0.22772977768052272,51.49927520751953,0.0,0.016852769573005247
+2026-02-12,51.880001068115234,51.900001525878906,51.849998474121094,51.88999938964844,51.51416778564453,1379000,0.0,0.0,0.0,False,0.00028918034409208815,0.0002891385395155639,0.22808481300008454,51.51416778564453,0.0,0.0168529486913205
+2026-02-13,51.880001068115234,51.900001525878906,51.86000061035156,51.875,51.49927520751953,464100,0.0,0.0,0.0,False,-0.00028909674299637533,-0.0002891385395154667,0.22772977768052294,51.51416778564453,-0.00028909674299637533,0.016860330389207062
+2026-02-17,51.880001068115234,51.90599822998047,51.849998474121094,51.869998931884766,51.49431228637695,454500,0.0,0.0,0.0,False,-9.636875708596282e-05,-9.637340085297907e-05,0.22761146288781053,51.51416778564453,-0.0003854376401886128,0.016858306390652673
+2026-02-18,51.900001525878906,51.90999984741211,51.869998931884766,51.8849983215332,51.50920486450195,317400,0.0,0.0,0.0,False,0.0002892082147281094,0.00028916640209388693,0.22796649820737214,51.51416778564453,-9.634089719223748e-05,0.016847938998027286
+2026-02-19,51.900001525878906,51.900001525878906,51.86000061035156,51.8650016784668,51.489349365234375,529700,0.0,0.0,0.0,False,-0.0003854747771744327,-0.00038554909167454204,0.2274931480950979,51.51416778564453,-0.0004817785373807393,0.01685441394090502
+2026-02-20,51.90999984741211,51.91999816894531,51.869998931884766,51.8849983215332,51.50920486450195,505700,0.0,0.0,0.0,False,0.0003856234252783697,0.0003855490916745466,0.22796649820737214,51.51416778564453,-9.634089719223748e-05,0.016855349787568898
+2026-02-23,51.900001525878906,51.90999984741211,51.880001068115234,51.8849983215332,51.50920486450195,264100,0.0,0.0,0.0,False,0.0,0.0,0.22796649820737214,51.51416778564453,-9.634089719223748e-05,0.016856627957889028
+2026-02-24,51.93000030517578,51.93000030517578,51.880001068115234,51.89500045776367,51.51913070678711,340700,0.0,0.0,0.0,False,0.00019270035930984974,0.00019268179498047435,0.22820312779279717,51.51913070678711,0.0,0.016801014599041108
+2026-02-25,51.90999984741211,51.93000030517578,51.880001068115234,51.89500045776367,51.51913070678711,543600,0.0,0.0,0.0,False,0.0,0.0,0.22820312779279717,51.51913070678711,0.0,0.016638283761813918
+2026-02-26,51.88999938964844,51.91999816894531,51.880001068115234,51.88999938964844,51.51416778564453,501600,0.0,0.0,0.0,False,-9.633161651778632e-05,-9.633625670595706e-05,0.22808481300008476,51.51913070678711,-9.633161651778632e-05,0.016453127873239316
+2026-02-27,51.880001068115234,51.900001525878906,51.790000915527344,51.803001403808594,51.427799224853516,731300,0.0,0.0,0.0,False,-0.001676598196255541,-0.0016780052599516195,0.22602580821775997,51.51913070678711,-0.0017727683033588182,0.016556643500220083
+2026-03-02,51.630001068115234,51.68000030517578,51.529998779296875,51.645999908447266,51.45868682861328,449200,0.188,0.0,0.0,False,0.0006006013134010058,0.0006004210246163517,0.22676216092843915,51.51913070678711,-0.0011732317169292905,0.016557178151773214
+2026-03-03,51.619998931884766,51.689998626708984,51.6150016784668,51.683998107910156,51.49654769897461,236100,0.0,0.0,0.0,False,0.0007357527503066841,0.0007354822169408713,0.2276647545623145,51.51913070678711,-0.0004383421750849825,0.016548262860572812
+2026-03-04,51.630001068115234,51.650001525878906,51.584999084472656,51.64500045776367,51.45769119262695,321100,0.0,0.0,0.0,False,-0.0007545458498460222,-0.0007548306628444384,0.22673842521675724,51.51913070678711,-0.0011925572756619207,0.016574608739142578
+2026-03-05,51.599998474121094,51.66999816894531,51.5989990234375,51.625,51.43776321411133,259100,0.0,0.0,0.0,False,-0.00038726919249110203,-0.0003873442005709992,0.2262633472174258,51.51913070678711,-0.0015793646274598894,0.016544174777672328
+2026-03-06,51.68000030517578,51.68000030517578,51.56999969482422,51.625,51.43776321411133,717100,0.0,0.0,0.0,False,0.0,0.0,0.2262633472174258,51.51913070678711,-0.0015793646274598894,0.016489916154711126
+2026-03-09,51.61000061035156,51.665000915527344,51.560001373291016,51.65599822998047,51.46864700317383,442400,0.0,0.0,0.0,False,0.0006004108097381611,0.0006002306352834554,0.2269996089866808,51.51913070678711,-0.0009799020853166196,0.016484527947227497
+2026-03-10,51.619998931884766,51.689998626708984,51.619998931884766,51.65999984741211,51.472633361816406,367200,0.0,0.0,0.0,False,7.745217476440303e-05,7.744917549958055e-05,0.22709464277483193,51.51913070678711,-0.0009025258060997299,0.01646646936834729
+2026-03-11,51.650001525878906,51.72999954223633,51.630001068115234,51.7130012512207,51.52544403076172,304400,0.0,0.0,0.0,False,0.001025995087022169,0.0010254691137960932,0.2283536358496301,51.52544403076172,0.0,0.01648226218865756
+2026-03-12,51.66999816894531,51.75,51.6150016784668,51.66299819946289,51.475624084472656,706800,0.0,0.0,0.0,False,-0.0009668998923971772,-0.000967367641633567,0.22716594085130137,51.52544403076172,-0.0009668998923971772,0.016513402152177205
+2026-03-13,51.630001068115234,51.7599983215332,51.630001068115234,51.685001373291016,51.4975471496582,379900,0.0,0.0,0.0,False,0.0004258921688753414,0.0004258015025473927,0.22768858121542057,51.52544403076172,-0.0005414195186141946,0.016510053386174152
+2026-03-16,51.72999954223633,51.7599983215332,51.68000030517578,51.70500183105469,51.51747512817383,458900,0.0,0.0,0.0,False,0.00038696946978289404,0.0003868946164076467,0.228163659214752,51.52544403076172,-0.00015465956165527928,0.01648163841123425
+2026-03-17,51.720001220703125,51.77000045776367,51.720001220703125,51.744998931884766,51.55732727050781,295300,0.0,0.0,0.0,False,0.0007735655180078904,0.000773266470414565,0.22911372427199095,51.55732727050781,0.0,0.01646373241159283
+2026-03-18,51.790000915527344,51.790000915527344,51.71500015258789,51.724998474121094,51.53739929199219,391500,0.0,0.0,0.0,False,-0.00038652078318701655,-0.000386595501599034,0.2286386462726595,51.55732727050781,-0.00038652078318701655,0.016470265228476277
+2026-03-19,51.709999084472656,51.75,51.694000244140625,51.73500061035156,51.54736328125,765500,0.0,0.0,0.0,False,0.00019333511963526284,0.0001933164328095283,0.22887618527232512,51.55732727050781,-0.00019326039159350827,0.01646540557305445
+2026-03-20,51.79999923706055,51.810001373291016,51.689998626708984,51.75,51.56230926513672,646100,0.0,0.0,0.0,False,0.0002899466225880776,0.00028990459618951443,0.22923249377182375,51.56230926513672,0.0,0.01646560719640405
+2026-03-23,51.77000045776367,51.810001373291016,51.71099853515625,51.79999923706055,51.612125396728516,736100,0.0,0.0,0.0,False,0.0009661346107607827,0.0009656682031019419,0.23042009782872852,51.612125396728516,0.0,0.016425590660244172
+2026-03-24,51.779998779296875,51.880001068115234,51.775001525878906,51.85499954223633,51.666927337646484,7416800,0.0,0.0,0.0,False,0.001061803607131484,0.0010612402923992387,0.23172656232689004,51.666927337646484,0.0,0.016410912583739164
+2026-03-25,51.869998931884766,51.875,51.814998626708984,51.85499954223633,51.666927337646484,1245500,0.0,0.0,0.0,False,0.0,0.0,0.23172656232689004,51.666927337646484,0.0,0.016410341512026184
+2026-03-26,51.88999938964844,51.88999938964844,51.83000183105469,51.85499954223633,51.666927337646484,788500,0.0,0.0,0.0,False,0.0,0.0,0.23172656232689004,51.666927337646484,0.0,0.016411817048486186
+2026-03-27,51.880001068115234,51.880001068115234,51.79999923706055,51.85499954223633,51.666927337646484,637400,0.0,0.0,0.0,False,0.0,0.0,0.23172656232689004,51.666927337646484,0.0,0.016411817048486186
+2026-03-30,51.84000015258789,51.85900115966797,51.68000030517578,51.814998626708984,51.627071380615234,748300,0.0,0.0,0.0,False,-0.0007714017280491259,-0.0007716994114609885,0.23077640632822716,51.666927337646484,-0.0007714017280491259,0.016437743910701547
+2026-03-31,51.81999969482422,51.86000061035156,51.81999969482422,51.834999084472656,51.64699935913086,567000,0.0,0.0,0.0,False,0.0003859986240302149,0.00038592414572640376,0.2312514843275586,51.666927337646484,-0.00038570086402456294,0.01642911092565274
+2026-04-01,51.630001068115234,51.689998626708984,51.630001068115234,51.689998626708984,51.689998626708984,345800,0.188,0.0,0.0,False,0.0008325608091794834,0.0008322144226742123,0.23227657605965368,51.689998626708984,0.0,0.01643670358712109
+2026-04-02,51.65999984741211,51.72999954223633,51.65999984741211,51.71500015258789,51.71500015258789,421700,0.0,0.0,0.0,False,0.00048368207667137675,0.0004835651402009273,0.23287260615299576,51.71500015258789,0.0,0.016415651758835872
+2026-04-06,51.70000076293945,51.724998474121094,51.689998626708984,51.70500183105469,51.70500183105469,454600,0.0,0.0,0.0,False,-0.0001933350382616883,-0.0001933537298894013,0.2326342486805133,51.71500015258789,-0.0001933350382616883,0.01641930484441059
+2026-04-07,51.7599983215332,51.7599983215332,51.689998626708984,51.69499969482422,51.69499969482422,516200,0.0,0.0,0.0,False,-0.00019344620203576302,-0.00019346491516566557,0.2323958002666069,51.71500015258789,-0.0003867438403685197,0.01639448324257159
+2026-04-08,51.709999084472656,51.7599983215332,51.68000030517578,51.72999954223633,51.72999954223633,595200,0.0,0.0,0.0,False,0.0006770451227144925,0.0006768160310631549,0.2332301878324312,51.72999954223633,0.0,0.013970613291823933
+2026-04-09,51.75,51.779998779296875,51.720001220703125,51.73500061035156,51.73500061035156,526600,0.0,0.0,0.0,False,9.667636109589317e-05,9.667168823766332e-05,0.23334941203938442,51.73500061035156,0.0,0.013876602039454228
+2026-04-10,51.790000915527344,51.790000915527344,51.72999954223633,51.73699951171875,51.73699951171875,559600,0.0,0.0,0.0,False,3.863731214082122e-05,3.8636565739102396e-05,0.23339706534559612,51.73699951171875,0.0,0.013633432811348906
+2026-04-13,51.72999954223633,51.779998779296875,51.72999954223633,51.75,51.75,922100,0.0,0.0,0.0,False,0.000251280290777256,0.00025124872517275494,0.2337069937188201,51.75,0.0,0.012178599557561476
+2026-04-14,51.77000045776367,51.79999923706055,51.77000045776367,51.78499984741211,51.78499984741211,215200,0.0,0.0,0.0,False,0.0006763255538571045,0.0006760969487981926,0.2345413812846444,51.78499984741211,0.0,0.010334612174633348
+2026-04-15,51.779998779296875,51.79999923706055,51.779998779296875,51.790000915527344,51.790000915527344,684000,0.0,0.0,0.0,False,9.65736821467722e-05,9.656901920893947e-05,0.23466060549159762,51.790000915527344,0.0,0.009620641577451168
+2026-04-16,51.79999923706055,51.83000183105469,51.790000915527344,51.82500076293945,51.82500076293945,571100,0.0,0.0,0.0,False,0.0006758031819538157,0.0006755749298133388,0.23549499305742194,51.82500076293945,0.0,0.009054804917848462
+2026-04-17,51.849998474121094,51.86000061035156,51.81999969482422,51.85499954223633,51.85499954223633,490500,0.0,0.0,0.0,False,0.0005788476383068453,0.000578680170635053,0.23621015641629306,51.85499954223633,0.0,0.008447577985284333
+2026-04-20,51.88999938964844,51.88999938964844,51.81999969482422,51.834999084472656,51.834999084472656,314700,0.0,0.0,0.0,False,-0.00038569969993695885,-0.00038577410119786896,0.23573335052990418,51.85499954223633,-0.00038569969993695885,0.008447307236165007
+2026-04-21,51.900001525878906,51.900001525878906,51.83000183105469,51.845001220703125,51.845001220703125,227400,0.0,0.0,0.0,False,0.00019296105733834779,0.00019294244274807874,0.2359717989438106,51.85499954223633,-0.0001928130676206452,0.008343034512407107
+2026-04-22,51.90999984741211,51.90999984741211,51.849998474121094,51.86000061035156,51.86000061035156,761900,0.0,0.0,0.0,False,0.00028931216694516593,0.0002892703242504006,0.23632938062324604,51.86000061035156,0.0,0.008188146739851191
+2026-04-23,51.86000061035156,51.89500045776367,51.86000061035156,51.875,51.875,408500,0.0,0.0,0.0,False,0.00028922848962409375,0.0002891866711276947,0.2366869623026815,51.875,0.0,0.007733822787904462
+2026-04-24,51.880001068115234,51.91999816894531,51.880001068115234,51.904998779296875,51.904998779296875,449300,0.0,0.0,0.0,False,0.0005782897213855165,0.0005781225763203308,0.2374021256615526,51.904998779296875,0.0,0.007733636917056239