diff --git "a/etfs_us/COMB.csv" "b/etfs_us/COMB.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/COMB.csv"
@@ -0,0 +1,2208 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2017-07-14,24.579999923706055,24.600000381469727,24.549999237060547,24.590999603271484,13.40095329284668,800,0.0,0.0,0.0,False,,,0.0,13.40095329284668,0.0,
+2017-07-17,24.68899917602539,24.68899917602539,24.573999404907227,24.600000381469727,13.405858039855957,1500,0.0,0.0,0.0,False,0.0003659998585245905,0.0003659328969144988,0.0003659998585245905,13.405858039855957,0.0,
+2017-07-18,24.81999969482422,24.829999923706055,24.6299991607666,24.6299991607666,13.422204971313477,10200,0.0,0.0,0.0,False,0.001219387182000542,0.0012186443332695518,0.0015858333360612153,13.422204971313477,0.0,
+2017-07-19,24.719999313354492,24.760000228881836,24.719999313354492,24.75,13.487601280212402,8800,0.0,0.0,0.0,False,0.004872247819094788,0.004860416833123965,0.006465807728169182,13.487601280212402,0.0,
+2017-07-20,24.81999969482422,24.81999969482422,24.770000457763672,24.770000457763672,13.498498916625977,200,0.0,0.0,0.0,False,0.0008079743897502212,0.0008076481541578174,0.007279006324972803,13.498498916625977,0.0,
+2017-07-21,25.8700008392334,26.0,24.530000686645508,24.530000686645508,13.36771297454834,1200,0.0,0.0,0.0,False,-0.009688924886051553,-0.009736167922597778,-0.002480444306606544,13.498498916625977,-0.009688924886051553,
+2017-07-24,24.440000534057617,24.440000534057617,24.43000030517578,24.43000030517578,13.313214302062988,1100,0.0,0.0,0.0,False,-0.004076888289651026,-0.004085221455349477,-0.006547220101910889,13.498498916625977,-0.013726312511295191,
+2017-07-25,24.639999389648438,24.649999618530273,24.639999389648438,24.649999618530273,13.433104515075684,400,0.0,0.0,0.0,False,0.009005354401462329,0.008965047999078875,0.0023991742621893852,13.498498916625977,-0.0048445684186222415,
+2017-07-26,24.68000030517578,24.739999771118164,24.67300033569336,24.722999572753906,13.47288703918457,900,0.0,0.0,0.0,False,0.0029615286670507945,0.0029571519800214332,0.005367808152594966,13.498498916625977,-0.0018973870798226766,
+2017-07-27,24.969999313354492,25.0,24.959999084472656,24.969999313354492,13.607489585876465,3900,0.0,0.0,0.0,False,0.00999062385815419,0.009941047501319678,0.015412059762944574,13.607489585876465,0.0,
+2017-07-28,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,13.63473892211914,1700,0.0,0.0,0.0,False,0.002002524864759714,0.002000522484607797,0.017445447660596747,13.63473892211914,0.0,
+2017-07-31,24.940000534057617,25.040000915527344,24.926000595092773,25.040000915527344,13.645636558532715,2500,0.0,0.0,0.0,False,0.0007992552314950441,0.0007989359971210124,0.01825864625740037,13.645636558532715,0.0,
+2017-08-01,24.8700008392334,24.8700008392334,24.739999771118164,24.75,13.487601280212402,4800,0.0,0.0,0.0,False,-0.01158137824076022,-0.011648964738359751,0.00646580772816896,13.645636558532715,-0.01158137824076022,
+2017-08-02,24.84000015258789,24.860000610351562,24.829999923706055,24.854000091552734,13.54427719116211,2700,0.0,0.0,0.0,False,0.004202074911041187,0.004193270849196577,0.010695052447644349,13.645636558532715,-0.007427969148659841,
+2017-08-03,25.219999313354492,25.219999313354492,24.700000762939453,24.709999084472656,13.465803146362305,1400,0.0,0.0,0.0,False,-0.00579388945546766,-0.005810739148004045,0.004839197040574561,13.645636558532715,-0.01317882177200147,
+2017-08-04,24.649999618530273,24.65999984741211,24.643999099731445,24.649999618530273,13.433104515075684,1200,0.0,0.0,0.0,False,-0.0024282718922304936,-0.0024312249259028544,0.0023991742621893852,13.645636558532715,-0.015575091901750326,
+2017-08-07,24.700000762939453,24.799999237060547,24.690000534057617,24.799999237060547,13.514848709106445,5400,0.0,0.0,0.0,False,0.006085279388619469,0.0060668388487445475,0.008499053296496362,13.645636558532715,-0.00958459129885636,
+2017-08-08,24.809999465942383,24.889999389648438,24.809999465942383,24.84000015258789,13.536645889282227,3900,0.0,0.0,0.0,False,0.001612831977992668,0.0016115327612559911,0.010125592819428375,13.645636558532715,-0.007987217656206469,
+2017-08-09,25.0,25.0,25.0,25.0,13.623838424682617,200,0.0,0.0,0.0,False,0.0064412215635651915,0.006420565548481106,0.01663203556980597,13.645636558532715,-0.0015974435312412494,
+2017-08-10,25.09000015258789,25.15999984741211,24.784000396728516,24.784000396728516,13.50612735748291,6300,0.0,0.0,0.0,False,-0.008640080976477726,-0.008677622875903308,0.0078482524592014,13.645636558532715,-0.010223722466253804,
+2017-08-11,24.75,24.850000381469727,24.75,24.850000381469727,13.542093276977539,5400,0.0,0.0,0.0,False,0.0026629335369552365,0.0026593942113776058,0.01053208537083683,13.645636558532715,-0.007588014022726464,0.0949051815133292
+2017-08-14,24.719999313354492,24.739999771118164,24.639999389648438,24.663999557495117,13.440732955932617,4100,0.0,0.0,0.0,False,-0.007484834063079537,-0.007512985996560055,0.0029684203964184253,13.645636558532715,-0.015016053059977663,0.09658990663898401
+2017-08-15,24.469999313354492,24.5,24.469999313354492,24.5,13.351363182067871,2400,0.0,0.0,0.0,False,-0.006649174130440527,-0.006671378370051581,-0.0037004912781302135,13.645636558532715,-0.02156538283887044,0.09703733979630773
+2017-08-16,24.6200008392334,24.639999389648438,24.559999465942383,24.559999465942383,13.38405990600586,2100,0.0,0.0,0.0,False,0.0024489427403115993,0.002445948966762758,-0.0012606108290698081,13.645636558532715,-0.019169252486304078,0.09519599152185917
+2017-08-17,24.510000228881836,24.549999237060547,24.479999542236328,24.510000228881836,13.356813430786133,4600,0.0,0.0,0.0,False,-0.0020357406804119016,-0.002037815616970929,-0.003293785232734825,13.645636558532715,-0.02116596953961658,0.09332837655190226
+2017-08-18,24.510000228881836,24.510000228881836,24.510000228881836,24.510000228881836,13.356813430786133,0,0.0,0.0,0.0,False,0.0,0.0,-0.003293785232734825,13.645636558532715,-0.02116596953961658,0.09136415454276757
+2017-08-21,24.84000015258789,24.84000015258789,24.62299919128418,24.62299919128418,13.418391227722168,11000,0.0,0.0,0.0,False,0.004610216145873869,0.004599621648886277,0.001301245851277999,13.645636558532715,-0.01665333308825734,0.09071942619730113
+2017-08-22,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,13.416757583618164,100,0.0,0.0,0.0,False,-0.00012174664430930626,-0.00012175405603358103,0.0011793407846529824,13.645636558532715,-0.01677305224514658,0.08895956021236205
+2017-08-23,24.639999389648438,24.639999389648438,24.632999420166016,24.632999420166016,13.423840522766113,500,0.0,0.0,0.0,False,0.000527917352892926,0.0005277780535507204,0.0017078807320110023,13.645636558532715,-0.016253989677594838,0.08730796187408635
+2017-08-24,24.719999313354492,24.760000228881836,24.719999313354492,24.753000259399414,13.489237785339355,1000,0.0,0.0,0.0,False,0.004871725231116342,0.004859896778842968,0.006587926288781132,13.645636558532715,-0.011461449418097125,0.08689264865906178
+2017-08-25,24.753000259399414,24.753000259399414,24.753000259399414,24.753000259399414,13.489237785339355,0,0.0,0.0,0.0,False,0.0,0.0,0.006587926288781132,13.645636558532715,-0.011461449418097125,0.08538421234741868
+2017-08-28,24.729999542236328,24.780000686645508,24.70599937438965,24.739999771118164,13.482152938842773,19300,0.0,0.0,0.0,False,-0.0005252221518611266,-0.0005253601293301935,0.0060592440120983415,13.645636558532715,-0.011980651762831362,0.08397690432980467
+2017-08-29,24.780000686645508,24.780000686645508,24.743000030517578,24.743000030517578,13.483784675598145,3100,0.0,0.0,0.0,False,0.00012102939068947549,0.00012102206722366727,0.006181006749398588,13.645636558532715,-0.011861072383124838,0.0826116994429851
+2017-08-30,24.68000030517578,24.719999313354492,24.649999618530273,24.649999618530273,13.433104515075684,1300,0.0,0.0,0.0,False,-0.0037586005518300825,-0.0037656818402761285,0.0023991742621893852,13.645636558532715,-0.015575091901750326,0.08204530973308036
+2017-08-31,24.959999084472656,25.139999389648438,24.940000534057617,25.1299991607666,13.694682121276855,1000,0.0,0.0,0.0,False,0.019472610066244123,0.019285444625612564,0.02191850251332217,13.694682121276855,0.0,0.09650498257511875
+2017-09-01,25.219999313354492,25.240999221801758,25.209999084472656,25.209999084472656,13.738279342651367,1100,0.0,0.0,0.0,False,0.0031835146656509217,0.0031784580119495723,0.02517179505317335,13.738279342651367,0.0,0.09531682549659866
+2017-09-05,25.389999389648438,25.40999984741211,25.31999969482422,25.329999923706055,13.803672790527344,2700,0.0,0.0,0.0,False,0.0047599445494574955,0.004748651834353882,0.030051555951294162,13.803672790527344,0.0,0.09454899591408572
+2017-09-06,25.479999542236328,25.479999542236328,25.479999542236328,25.479999542236328,13.885415077209473,100,0.0,0.0,0.0,False,0.00592177806027272,0.005904313247155494,0.03615129265627637,13.885415077209473,0.0,0.09416516159817039
+2017-09-07,25.459999084472656,25.489999771118164,25.43000030517578,25.440000534057617,13.863618850708008,4600,0.0,0.0,0.0,False,-0.001569720917975248,-0.0015709542206517207,0.03452482429800674,13.885415077209473,-0.001569720917975248,0.09311525085036813
+2017-09-08,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,13.863618850708008,0,0.0,0.0,0.0,False,0.0,0.0,0.03452482429800674,13.885415077209473,-0.001569720917975248,0.09191101597254145
+2017-09-11,25.139999389648438,25.190000534057617,25.139999389648438,25.190000534057617,13.727381706237793,300,0.0,0.0,0.0,False,-0.009826953982023046,-0.009875557170632838,0.02435859645636973,13.885415077209473,-0.011381249324772802,0.09462661575671226
+2017-09-12,25.197999954223633,25.197999954223633,25.197999954223633,25.197999954223633,13.731740951538086,200,0.0,0.0,0.0,False,0.00031755839486224957,0.0003175079838671832,0.024683890128023744,13.885415077209473,-0.011067305141177708,0.0934392878172697
+2017-09-13,25.209999084472656,25.209999084472656,25.190000534057617,25.190000534057617,13.727381706237793,400,0.0,0.0,0.0,False,-0.0003174575835415139,-0.00031750798386711383,0.02435859645636973,13.885415077209473,-0.011381249324772802,0.09232081362386461
+2017-09-14,25.34000015258789,25.34000015258789,25.266000747680664,25.266000747680664,13.76879596710205,600,0.0,0.0,0.0,False,0.0030169089598084398,0.0030123672223519855,0.02744899308407578,13.885415077209473,-0.008398676558026175,0.09140420196685922
+2017-09-15,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,13.776426315307617,200,0.0,0.0,0.0,False,0.0005541768665755509,0.0005540233672837133,0.028018381547629367,13.885415077209473,-0.007849154043708895,0.09033537808379241
+2017-09-18,25.270000457763672,25.270000457763672,25.229999542236328,25.229999542236328,13.749178886413574,2200,0.0,0.0,0.0,False,-0.0019778299734937166,-0.0019797884619933205,0.025985135979301965,13.885415077209473,-0.009811459725068361,0.08951820974117154
+2017-09-19,25.219999313354492,25.219999313354492,25.170000076293945,25.170000076293945,13.716480255126953,2700,0.0,0.0,0.0,False,-0.0023782242966474687,-0.0023810567637692834,0.02354511320091679,13.885415077209473,-0.012166350169812157,0.08878940959176931
+2017-09-20,25.389999389648438,25.5,25.309999465942383,25.350000381469727,13.814574241638184,29200,0.0,0.0,0.0,False,0.007151542136661915,0.007126091129786725,0.030865039206747547,13.885415077209473,-0.005101816199039155,0.0891508680987177
+2017-09-21,25.149999618530273,25.18000030517578,25.149999618530273,25.163000106811523,13.712666511535645,1000,0.0,0.0,0.0,False,-0.0073768274229821795,-0.007404170768816496,0.023260525716133573,13.885415077209473,-0.012441008404377119,0.09010036376065325
+2017-09-22,25.170000076293945,25.219999313354492,25.170000076293945,25.209999084472656,13.738279342651367,2800,0.0,0.0,0.0,False,0.0018678227968409455,0.0018660805849321533,0.025171795053173573,13.885415077209473,-0.010596423206649663,0.08921122572134259
+2017-09-25,25.219999313354492,25.334999084472656,25.219999313354492,25.334999084472656,13.806398391723633,1700,0.0,0.0,0.0,False,0.004958339204880424,0.004946087124335693,0.030254944556323382,13.885415077209473,-0.0056906246623863455,0.08885591188308126
+2017-09-26,25.219999313354492,25.229999542236328,25.160999298095703,25.160999298095703,13.711577415466309,2000,0.0,0.0,0.0,False,-0.006867900922963743,-0.006891593495649019,0.02317925567171697,13.885415077209473,-0.012519442938979108,0.08952034259936104
+2017-09-27,25.139999389648438,25.145999908447266,25.139999389648438,25.145999908447266,13.703402519226074,600,0.0,0.0,0.0,False,-0.0005962039226072857,-0.0005963817228395948,0.02256923218595519,13.885415077209473,-0.013108182720597328,0.08866912562132588
+2017-09-28,25.139999389648438,25.139999389648438,25.125,25.125,13.691957473754883,1200,0.0,0.0,0.0,False,-0.0008351973500839716,-0.0008355463217110805,0.021715185072956,13.885415077209473,-0.013932432151208651,0.08785672801472715
+2017-09-29,25.110000610351562,25.110000610351562,25.10300064086914,25.10300064086914,13.679970741271973,400,0.0,0.0,0.0,False,-0.0008754579106666771,-0.00087584134774837,0.020820716431735553,13.885415077209473,-0.014795692803933669,0.0870689585924408
+2017-10-02,24.90999984741211,24.90999984741211,24.799999237060547,24.860000610351562,13.547547340393066,33800,0.0,0.0,0.0,False,-0.009680093867407868,-0.00972725054351267,0.01093907607488176,13.885415077209473,-0.02433256297616615,0.08891476136887005
+2017-10-03,24.850000381469727,24.8799991607666,24.81999969482422,24.860000610351562,13.547547340393066,24100,0.0,0.0,0.0,False,0.0,0.0,0.01093907607488176,13.885415077209473,-0.02433256297616615,0.08810389835370717
+2017-10-04,24.93000030517578,24.93000030517578,24.899999618530273,24.899999618530273,13.569343566894531,1100,0.0,0.0,0.0,False,0.0016088688198547807,0.0016075759769057477,0.012565544433151388,13.885415077209473,-0.022762842058190902,0.08736328230671056
+2017-10-05,25.06999969482422,25.139999389648438,25.059999465942383,25.06999969482422,13.661986351013184,3900,0.0,0.0,0.0,False,0.006827359309014458,0.006804158432066179,0.01947869322892437,13.885415077209473,-0.016090892850802008,0.0876773908452988
+2017-10-06,24.895000457763672,24.950000762939453,24.895000457763672,24.948999404907227,13.596046447753906,14400,0.0,0.0,0.0,False,-0.004826523871793165,-0.004838209152822852,0.014558154979270377,13.885415077209473,-0.020839753644132375,0.08757358434801313
+2017-10-09,24.950000762939453,25.010000228881836,24.950000762939453,25.010000228881836,13.629288673400879,1800,0.0,0.0,0.0,False,0.002444992062561324,0.0024420079325946148,0.01703874161520158,13.885415077209473,-0.01844571461381672,0.0869436605582709
+2017-10-10,25.1299991607666,25.14900016784668,25.110000610351562,25.14900016784668,13.705038070678711,2300,0.0,0.0,0.0,False,0.0055578393776092305,0.005542451577288464,0.022691279581904755,13.885415077209473,-0.012990393555236235,0.08687679132447958
+2017-10-11,25.139999389648438,25.15999984741211,25.139999389648438,25.139999389648438,13.700133323669434,3400,0.0,0.0,0.0,False,-0.00035787912328177907,-0.00035794317729807216,0.022325279723380165,13.885415077209473,-0.01334362368786135,0.08617467593092668
+2017-10-12,25.190000534057617,25.190000534057617,25.18000030517578,25.18000030517578,13.721929550170898,1800,0.0,0.0,0.0,False,0.0015909499554875861,0.0015896857353035621,0.023951748081650015,13.885415077209473,-0.011773902769886102,0.08551172868453448
+2017-10-13,25.43000030517578,25.5,25.40999984741211,25.5,13.896315574645996,1800,0.0,0.0,0.0,False,0.012708564334009909,0.012628488251329006,0.03696470474706759,13.896315574645996,0.0,0.0882818704230308
+2017-10-16,25.65999984741211,25.65999984741211,25.549999237060547,25.549999237060547,13.923563957214355,2500,0.0,0.0,0.0,False,0.0019608350445117217,0.0019589151168404604,0.03899802148005738,13.923563957214355,0.0,0.0876314871021419
+2017-10-17,25.5,25.510000228881836,25.399999618530273,25.399999618530273,13.841819763183594,2000,0.0,0.0,0.0,False,-0.00587092459099936,-0.00588822621971555,0.0328981424457504,13.923563957214355,-0.00587092459099936,0.08787034068783524
+2017-10-18,25.385000228881836,25.399999618530273,25.32200050354004,25.357999801635742,13.818934440612793,2800,0.0,0.0,0.0,False,-0.0016533463780298296,-0.0016547146635272597,0.031190404043063946,13.923563957214355,-0.00751456429712094,0.08730257917754453
+2017-10-19,25.280000686645508,25.389999389648438,25.280000686645508,25.3799991607666,13.830921173095703,500,0.0,0.0,0.0,False,0.000867413658732108,0.0008670376729122118,0.03208487268428439,13.923563957214355,-0.006653668874099572,0.08665193798909816
+2017-10-20,25.280000686645508,25.350000381469727,25.280000686645508,25.350000381469727,13.814574241638184,700,0.0,0.0,0.0,False,-0.0011819119820679624,-0.0011826109908668388,0.03086503920674777,13.923563957214355,-0.007827716805200557,0.08607099195055028
+2017-10-23,25.40999984741211,25.469999313354492,25.40999984741211,25.440000534057617,13.863618850708008,1900,0.0,0.0,0.0,False,0.00355020778866999,0.003543920676973183,0.034524824298007184,13.923563957214355,-0.004305299037699828,0.08564658070429368
+2017-10-24,25.489999771118164,25.56999969482422,25.479999542236328,25.559999465942383,13.9290132522583,700,0.0,0.0,0.0,False,0.004716979185196868,0.004705889099674329,0.03940465636079038,13.9290132522583,0.0,0.08540306284368296
+2017-10-25,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,13.923563957214355,100,0.0,0.0,0.0,False,-0.00039121902932082175,-0.0003912955754501257,0.03899802148005738,13.9290132522583,-0.00039121902932082175,0.084818120969547
+2017-10-26,25.469999313354492,25.5,25.469999313354492,25.493000030517578,13.892501831054688,3300,0.0,0.0,0.0,False,-0.002230903399095152,-0.0022333955713033965,0.03668011726228437,13.9290132522583,-0.002621249656553637,0.08438486850130812
+2017-10-27,25.440000534057617,25.540000915527344,25.440000534057617,25.540000915527344,13.918115615844727,300,0.0,0.0,0.0,False,0.001843712896462124,0.0018420153440524148,0.03859145776398676,13.9290132522583,-0.0007823695918881546,0.08384116483089935
+2017-10-30,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,13.9290132522583,400,0.0,0.0,0.0,False,0.0007829821733316145,0.0007826758027011347,0.03940465636079038,13.9290132522583,0.0,0.0832740804568571
+2017-10-31,25.559999465942383,25.649999618530273,25.549999237060547,25.649999618530273,13.978058815002441,1900,0.0,0.0,0.0,False,0.0035211081973942626,0.003514923609409124,0.04306451261671218,13.978058815002441,0.0,0.08289630215625884
+2017-11-01,25.739999771118164,25.739999771118164,25.69499969482422,25.700000762939453,14.005308151245117,2200,0.0,0.0,0.0,False,0.0019494363704801732,0.0019475386852763634,0.04509790051436435,14.005308151245117,0.0,0.08238701835076462
+2017-11-02,25.719999313354492,25.780000686645508,25.70199966430664,25.780000686645508,14.048903465270996,900,0.0,0.0,0.0,False,0.003112770783411989,0.003107936142591261,0.048351050724890765,14.048903465270996,0.0,0.08197616746229655
+2017-11-03,25.860000610351562,25.8799991607666,25.860000610351562,25.8799991607666,14.10339641571045,2100,0.0,0.0,0.0,False,0.0038788045326214604,0.0038713013662722406,0.05241739953222102,14.10339641571045,0.0,0.0816568432551781
+2017-11-06,26.089000701904297,26.270000457763672,26.089000701904297,26.25,14.30502986907959,4100,0.0,0.0,0.0,False,0.014296801098530487,0.014195565592740213,0.06746360176596577,14.30502986907959,0.0,0.0846712579289229
+2017-11-07,26.059999465942383,26.059999465942383,26.059999465942383,26.059999465942383,14.201492309570312,100,0.0,0.0,0.0,False,-0.007237842944534778,-0.007264163207966672,0.059737467867376326,14.30502986907959,-0.007237842944534778,0.08533539832355774
+2017-11-08,26.079999923706055,26.079999923706055,26.030000686645508,26.030000686645508,14.185142517089844,3400,0.0,0.0,0.0,False,-0.0011512728468296984,-0.0011519360704967548,0.058517420895852545,14.30502986907959,-0.00838078305931278,0.08487115691428983
+2017-11-09,26.049999237060547,26.06999969482422,26.0,26.040000915527344,14.190590858459473,144300,0.0,0.0,0.0,False,0.0003840878837180206,0.0003840141408487019,0.058923984611923164,14.30502986907959,-0.00799991413282386,0.08435394895014081
+2017-11-10,26.06999969482422,26.06999969482422,25.940000534057617,25.989999771118164,14.16334342956543,2900,0.0,0.0,0.0,False,-0.0019201053124436873,-0.0019219510777367295,0.05689073904359576,14.30502986907959,-0.009904658767642016,0.08396734989022699
+2017-11-13,26.399999618530273,26.399999618530273,25.950000762939453,25.950000762939453,14.141547203063965,800,0.0,0.0,0.0,False,-0.0015389181664525742,-0.001540103517275455,0.05526427068532613,14.30502986907959,-0.01142833447478453,0.08355287261071427
+2017-11-14,25.59000015258789,25.59000015258789,25.59000015258789,25.59000015258789,13.945363998413086,200,0.0,0.0,0.0,False,-0.013872824651631643,-0.013969951613308525,0.040624774496976546,14.30502986907959,-0.025142615846187377,0.0866988685194283
+2017-11-15,25.59000015258789,25.59000015258789,25.59000015258789,25.59000015258789,13.945363998413086,0,0.0,0.0,0.0,False,0.0,0.0,0.040624774496976546,14.30502986907959,-0.025142615846187377,0.08619716838558696
+2017-11-16,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,13.923563957214355,100,0.0,0.0,0.0,False,-0.0015632464811395907,-0.0015644696258039134,0.03899802148005738,14.30502986907959,-0.026666558221578818,0.0857695534993527
+2017-11-17,25.610000610351562,25.709999084472656,25.610000610351562,25.709999084472656,14.010757446289062,3100,0.0,0.0,0.0,False,0.0062622967325494105,0.006242770031296747,0.045504535395097134,14.30502986907959,-0.020571255389448595,0.08583996863812987
+2017-11-20,25.600000381469727,25.6200008392334,25.600000381469727,25.60700035095215,13.954626083374023,1200,0.0,0.0,0.0,False,-0.004006304664842086,-0.004014351402354468,0.04131592569783016,14.30502986907959,-0.024495145337862345,0.0856909275087531
+2017-11-21,25.719999313354492,25.719999313354492,25.700000762939453,25.719999313354492,14.016204833984375,1100,0.0,0.0,0.0,False,0.004412783993095859,0.00440307621023284,0.04591102794650537,14.30502986907959,-0.02019045313002188,0.08546648502907088
+2017-11-22,25.81999969482422,25.84000015258789,25.808000564575195,25.84000015258789,14.081599235534668,400,0.0,0.0,0.0,False,0.004665628272764177,0.004654777965086743,0.05079086000928834,14.30502986907959,-0.015619026006221004,0.08527370829536698
+2017-11-24,25.920000076293945,25.920000076293945,25.84000015258789,25.84000015258789,14.081599235534668,800,0.0,0.0,0.0,False,0.0,0.0,0.05079086000928834,14.30502986907959,-0.015619026006221004,0.0848138816242085
+2017-11-27,25.81999969482422,25.860000610351562,25.81999969482422,25.858999252319336,14.09195327758789,1100,0.0,0.0,0.0,False,0.0007352887892941862,0.0007350185969305202,0.051563494748545935,14.30502986907959,-0.01489522171164881,0.08435722414606653
+2017-11-28,26.270000457763672,26.270000457763672,25.759000778198242,25.780000686645508,14.048903465270996,7300,0.0,0.0,0.0,False,-0.0030549215902782034,-0.0030595973884657082,0.0483510507248901,14.30502986907959,-0.01790463956752808,0.08411236589276201
+2017-11-29,25.770000457763672,25.770000457763672,25.709999084472656,25.709999084472656,14.010757446289062,900,0.0,0.0,0.0,False,-0.0027152310553083536,-0.002718923981430087,0.04550453539509669,14.30502986907959,-0.020571255389448595,0.08383162069909346
+2017-11-30,25.6299991607666,25.6299991607666,25.479999542236328,25.481000900268555,13.88596248626709,1800,0.0,0.0,0.0,False,-0.008907081612138379,-0.008946986799459428,0.036192141172471715,14.30502986907959,-0.029295107150969057,0.08475454448208222
+2017-12-01,25.809999465942383,25.809999465942383,25.777999877929688,25.777999877929688,14.047813415527344,300,0.0,0.0,0.0,False,0.01165572277905258,0.011588318103508475,0.04826970951581089,14.30502986907959,-0.017980840019650834,0.08623325817264658
+2017-12-04,25.559999465942383,25.559999465942383,25.459999084472656,25.459999084472656,13.874518394470215,1000,0.0,0.0,0.0,False,-0.012336085049761691,-0.012412806158620362,0.03533816522413491,14.30502986907959,-0.030095111897663895,0.08820101228106632
+2017-12-05,25.33300018310547,25.34000015258789,25.329999923706055,25.33799934387207,13.80803108215332,1700,0.0,0.0,0.0,False,-0.004792044698531228,-0.00480356335808127,0.03037677845828557,14.30502986907959,-0.03474293947477425,0.08813561869236154
+2017-12-06,25.229999542236328,25.229999542236328,25.010000228881836,25.030000686645508,13.640188217163086,1100,0.0,0.0,0.0,False,-0.012155452431387492,-0.012229934131185682,0.017852082541329528,14.30502986907959,-0.04647607575804946,0.08987875202255792
+2017-12-07,24.920000076293945,24.93000030517578,24.90999984741211,24.926000595092773,13.583514213562012,2700,0.0,0.0,0.0,False,-0.004154928267761204,-0.004163583966407594,0.01362298015117891,14.30502986907959,-0.05043789926486897,0.08969320883028585
+2017-12-08,25.079999923706055,25.079999923706055,24.98200035095215,25.020000457763672,13.63473892211914,9200,0.0,0.0,0.0,False,0.0037710939711010916,0.003764001222254116,0.017445447660596525,14.30502986907959,-0.0468570113516007,0.08943214360629113
+2017-12-11,25.04800033569336,25.049999237060547,25.040000915527344,25.040000915527344,13.645636558532715,1400,0.0,0.0,0.0,False,0.0007992552314950441,0.0007989359971210124,0.018258646257400146,14.30502986907959,-0.04609520683156054,0.08900210725920298
+2017-12-12,25.030000686645508,25.030000686645508,24.860000610351562,24.8700008392334,13.552996635437012,8700,0.0,0.0,0.0,False,-0.006788977758445003,-0.006812127703749097,0.011345710955614319,14.30502986907959,-0.052571245256055166,0.08923053149592734
+2017-12-13,24.920000076293945,24.920000076293945,24.836000442504883,24.899999618530273,13.569343566894531,14200,0.0,0.0,0.0,False,0.0012061488611880833,0.0012054220480216212,0.012565544433150944,14.30502986907959,-0.05142850514246389,0.08882030749259666
+2017-12-14,24.93000030517578,24.969999313354492,24.899999618530273,24.969999313354492,13.607489585876465,2400,0.0,0.0,0.0,False,0.002811191182084949,0.0028072471739986667,0.015412059762944352,14.30502986907959,-0.04876188932054326,0.08849582420059297
+2017-12-15,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,13.607489585876465,0,0.0,0.0,0.0,False,0.0,0.0,0.015412059762944352,14.30502986907959,-0.04876188932054326,0.08808165363297098
+2017-12-18,25.20599937438965,25.20599937438965,25.200000762939453,25.200000762939453,13.732829093933105,2200,0.0,0.0,0.0,False,0.009211067718672528,0.00916890454852317,0.02476508900777752,14.30502986907959,-0.039999970666492635,0.08874722078206003
+2017-12-19,25.200000762939453,25.25,25.15999984741211,25.200000762939453,13.732829093933105,4000,0.0,0.0,0.0,False,0.0,0.0,0.02476508900777752,14.30502986907959,-0.039999970666492635,0.0883399318859361
+2017-12-20,25.309999465942383,25.31999969482422,25.260000228881836,25.31999969482422,13.798225402832031,1000,0.0,0.0,0.0,False,0.004762041998164657,0.0047507393444395675,0.029645063399885485,14.30502986907959,-0.03542841020856724,0.08820129935945566
+2017-12-21,25.280000686645508,25.3799991607666,25.280000686645508,25.3799991607666,13.830921173095703,4600,0.0,0.0,0.0,False,0.002369563426392496,0.0023667604380092386,0.032084872684283505,14.30502986907959,-0.03314279664726005,0.08785910316099005
+2017-12-22,25.5,25.540000915527344,25.5,25.540000915527344,13.918115615844727,2400,0.0,0.0,0.0,False,0.0063043120308310385,0.006284522983079593,0.03859145776398565,14.30502986907959,-0.027047427148067738,0.08792482279269062
+2017-12-26,25.950000762939453,26.489999771118164,25.690000534057617,25.785999298095703,14.080842018127441,33700,0.052,0.0,0.0,False,0.011691697840005233,0.011623878047974599,0.05073435526737269,14.30502986907959,-0.015671959653627332,0.0891442224441904
+2017-12-27,25.8799991607666,25.8799991607666,25.85300064086914,25.8799991607666,14.132169723510742,7700,0.0,0.0,0.0,False,0.003645215628243159,0.003638587931128624,0.05456450856032524,14.30502986907959,-0.012083871697638693,0.0888783374673841
+2017-12-28,26.030000686645508,26.079999923706055,26.027999877929688,26.079999923706055,14.241384506225586,5900,0.0,0.0,0.0,False,0.007728097302224679,0.007698388521664331,0.06271428569395221,14.30502986907959,-0.004449159731681029,0.08913400859486545
+2017-12-29,26.190000534057617,26.25,26.149999618530273,26.170000076293945,14.29053020477295,4700,0.0,0.0,0.0,False,0.003450907355663224,0.00344496663819513,0.0663816142394218,14.30502986907959,-0.001013606014062307,0.08885173089807673
+2018-01-02,26.280000686645508,26.31999969482422,26.249000549316406,26.309999465942383,14.366982460021973,15000,0.0,0.0,0.0,False,0.005349854354843142,0.005335594719406854,0.07208660056228533,14.366982460021973,0.0,0.08874710534515541
+2018-01-03,26.25,26.326000213623047,26.239999771118164,26.304000854492188,14.363703727722168,9000,0.0,0.0,0.0,False,-0.00022821300916375797,-0.0002282390537150794,0.0718419364530869,14.366982460021973,-0.00022821300916375797,0.08837858692685052
+2018-01-04,26.309999465942383,26.3700008392334,26.297000885009766,26.297000885009766,14.359882354736328,8000,0.0,0.0,0.0,False,-0.0002660437069906818,-0.0002660791028957409,0.07155677965100482,14.366982460021973,-0.0004941960015195646,0.08801538291300924
+2018-01-05,26.15999984741211,26.15999984741211,26.132999420166016,26.145000457763672,14.276880264282227,5300,0.0,0.0,0.0,False,-0.00578013721865378,-0.005796906863575476,0.06536303442704328,14.366982460021973,-0.006271476699471701,0.08812887205127143
+2018-01-08,26.1200008392334,26.139999389648438,26.040000915527344,26.06999969482422,14.235925674438477,2200,0.0,0.0,0.0,False,-0.00286859517525051,-0.002872717479759561,0.062306939166595576,14.366982460021973,-0.009122081546920402,0.08790045972006238
+2018-01-09,25.989999771118164,26.209999084472656,25.989999771118164,26.209999084472656,14.312373161315918,31100,0.0,0.0,0.0,False,0.005370039758967549,0.0053556725076499365,0.06801156966614741,14.366982460021973,-0.003801027728544404,0.08781535255948338
+2018-01-10,26.25,26.25,26.190000534057617,26.239999771118164,14.328755378723145,16700,0.0,0.0,0.0,False,0.0011446192202075878,0.0011439646430747164,0.0692340362361914,14.366982460021973,-0.002660759237731347,0.08746175539944759
+2018-01-11,26.280000686645508,26.31999969482422,26.239999771118164,26.280000686645508,14.350598335266113,16900,0.0,0.0,0.0,False,0.0015244140866137457,0.0015232533469422176,0.07086399166291679,14.366982460021973,-0.001140401249980716,0.08711924606518928
+2018-01-12,26.329999923706055,26.440000534057617,26.290000915527344,26.43899917602539,14.437421798706055,14900,0.0,0.0,0.0,False,0.006050163304102574,0.006031934553759845,0.07734289368896063,14.437421798706055,0.0,0.08711639987002615
+2018-01-16,26.31999969482422,26.31999969482422,26.25,26.319000244140625,14.371893882751465,8300,0.0,0.0,0.0,False,-0.004538754693754421,-0.004549086113879796,0.07245309857344684,14.437421798706055,-0.004538754693754421,0.08707216711650662
+2018-01-17,26.350000381469727,26.43000030517578,26.304000854492188,26.329999923706055,14.377901077270508,15100,0.0,0.0,0.0,False,0.00041798210925092505,0.0004178947790632214,0.0729013647816612,14.437421798706055,-0.004122669702763759,0.08672893397274388
+2018-01-18,26.3700008392334,26.3700008392334,26.30500030517578,26.3700008392334,14.399744033813477,1500,0.0,0.0,0.0,False,0.0015192034237527796,0.0015180506016645543,0.0745313202083866,14.437421798706055,-0.0026097294529383586,0.08639978532871062
+2018-01-19,26.3700008392334,26.40999984741211,26.309999465942383,26.34000015258789,14.383362770080566,5800,0.0,0.0,0.0,False,-0.0011376079807005057,-0.0011382555478243212,0.073308924803005,14.437421798706055,-0.003744368584585711,0.08609716325533942
+2018-01-22,26.3799991607666,26.43000030517578,26.3700008392334,26.43000030517578,14.432509422302246,1400,0.0,0.0,0.0,False,0.0034169097315623898,0.0034110853593040955,0.07697632451313718,14.437421798706055,-0.00034025302247864264,0.08585693392869508
+2018-01-23,26.489999771118164,26.56999969482422,26.44300079345703,26.56999969482422,14.508955955505371,7300,0.0,0.0,0.0,False,0.005296828913549323,0.005282850055963631,0.08268088384802641,14.508955955505371,0.0,0.0857764745561582
+2018-01-24,26.75,26.920000076293945,26.739999771118164,26.920000076293945,14.700079917907715,5900,0.0,0.0,0.0,False,0.013172826700174944,0.013086819500480015,0.09694285150254878,14.700079917907715,0.0,0.08718137334089994
+2018-01-25,27.049999237060547,27.06999969482422,26.809999465942383,26.809999465942383,14.64001178741455,24600,0.0,0.0,0.0,False,-0.004086245165238145,-0.004094616678165507,0.092460474079054,14.700079917907715,-0.004086245165238145,0.08710178975787136
+2018-01-26,26.899999618530273,27.06999969482422,26.899999618530273,27.030000686645508,14.760148048400879,246700,0.0,0.0,0.0,False,0.008206022148807612,0.008172535817377376,0.10142522892604355,14.760148048400879,0.0,0.08738405093326458
+2018-01-29,26.969999313354492,26.989999771118164,26.920000076293945,26.979999542236328,14.732843399047852,22300,0.0,0.0,0.0,False,-0.0018498899376544475,-0.001851603097142185,0.09938771347797459,14.760148048400879,-0.0018498899376544475,0.087130653746467
+2018-01-30,26.979999542236328,26.979999542236328,26.81999969482422,26.84600067138672,14.659671783447266,23000,0.0,0.0,0.0,False,-0.004966564404350837,-0.00497893877441531,0.09392753359363426,14.760148048400879,-0.006807266744488949,0.08715067970341338
+2018-01-31,26.75,26.777000427246094,26.6299991607666,26.709999084472656,14.585407257080078,8200,0.0,0.0,0.0,False,-0.005065906485781091,-0.005078781691507746,0.08838579900622778,14.760148048400879,-0.011838688253518748,0.08717734835674253
+2018-02-01,26.649999618530273,26.809999465942383,26.600000381469727,26.809999465942383,14.64001178741455,129500,0.0,0.0,0.0,False,0.0037437782416371856,0.003736787745687954,0.09246047407905422,14.760148048400879,-0.00813923143537465,0.08696211067307925
+2018-02-02,26.600000381469727,26.610000610351562,26.399999618530273,26.468000411987305,14.45326042175293,41100,0.0,0.0,0.0,False,-0.012756230553185977,-0.012838289853966888,0.07852479640145904,14.760148048400879,-0.020791636075845332,0.08849617959239944
+2018-02-05,26.399999618530273,26.469999313354492,26.229999542236328,26.25,14.33421516418457,12800,0.0,0.0,0.0,False,-0.008236567673629569,-0.008270675614511646,0.06964145392821086,14.760148048400879,-0.028856952031890648,0.08895947788696418
+2018-02-06,26.1299991607666,26.242000579833984,26.1200008392334,26.225000381469727,14.320564270019531,18800,0.0,0.0,0.0,False,-0.0009523293747638606,-0.0009527831284877538,0.06862280295116996,14.760148048400879,-0.029781800083568455,0.08866437053615246
+2018-02-07,26.1299991607666,26.170000076293945,25.8799991607666,25.940000534057617,14.164937973022461,21200,0.0,0.0,0.0,False,-0.010867329950320359,-0.01092681070429833,0.05700972635906343,14.760148048400879,-0.04032548138586611,0.08962721365107958
+2018-02-08,25.979999542236328,25.979999542236328,25.780000686645508,25.780000686645508,14.077566146850586,17000,0.0,0.0,0.0,False,-0.00616817569821182,-0.006187277483219786,0.050489904652161854,14.760148048400879,-0.04624492242977496,0.0897354004766697
+2018-02-09,25.600000381469727,25.65999984741211,25.40999984741211,25.459999084472656,13.902825355529785,14300,0.0,0.0,0.0,False,-0.012412713213206472,-0.012490394430345837,0.03745047473234586,14.760148048400879,-0.05808361068329371,0.09099429916158197
+2018-02-12,25.770000457763672,25.770000457763672,25.643999099731445,25.666000366210938,14.015315055847168,35500,0.0,0.0,0.0,False,0.008091139566292593,0.008058581798276723,0.04584463131652172,14.760148048400879,-0.05046243371755388,0.0912603055456403
+2018-02-13,25.670000076293945,25.860000610351562,25.670000076293945,25.81999969482422,14.099409103393555,42700,0.0,0.0,0.0,False,0.006000153918145568,0.005982224677680459,0.052119860078887026,14.760148048400879,-0.04476506216879772,0.09125043325913726
+2018-02-14,25.75,26.18000030517578,25.75,26.170000076293945,14.29053020477295,14600,0.0,0.0,0.0,False,0.013555256108810587,0.013464205511379328,0.06638161423942224,14.760148048400879,-0.031816607942412034,0.09255468392824127
+2018-02-15,26.149999618530273,26.280000686645508,26.049999237060547,26.273000717163086,14.346776962280273,13900,0.0,0.0,0.0,False,0.003935946161643278,0.0039282205905358195,0.07057883486083494,14.760148048400879,-0.028005890236676212,0.09235272691167029
+2018-02-16,26.200000762939453,26.270000457763672,26.177000045776367,26.219999313354492,14.31783390045166,7000,0.0,0.0,0.0,False,-0.002017391216487807,-0.0020194288911338323,0.06841905852282903,14.760148048400879,-0.029966782616190568,0.09209895435408089
+2018-02-20,26.829999923706055,26.829999923706055,26.138999938964844,26.18000030517578,14.295992851257324,6200,0.0,0.0,0.0,False,-0.0015254436771785507,-0.0015266083509648692,0.06678924542542841,14.760148048400879,-0.031446513654301844,0.09182720055157009
+2018-02-21,26.18000030517578,26.270000457763672,26.1560001373291,26.1560001373291,14.282886505126953,3800,0.0,0.0,0.0,False,-0.000916784602981835,-0.0009172051070133596,0.0658112294705957,14.760148048400879,-0.03233446857774791,0.09153942355851587
+2018-02-22,26.239999771118164,26.3799991607666,26.239999771118164,26.350000381469727,14.388823509216309,16300,0.0,0.0,0.0,False,0.007417058453228487,0.00738968733398273,0.0737164136596864,14.760148048400879,-0.025157236768014624,0.0916766583094197
+2018-02-23,26.350000381469727,26.40999984741211,26.280000686645508,26.406999588012695,14.419947624206543,13000,0.0,0.0,0.0,False,0.0021630757351565055,0.0021607396549775232,0.07603894358051289,14.760148048400879,-0.023048578041274692,0.091401884532799
+2018-02-26,26.450000762939453,26.559999465942383,26.437000274658203,26.520000457763672,14.48165512084961,23900,0.0,0.0,0.0,False,0.004279314894284347,0.00427018466445351,0.08064365305860699,14.760148048400879,-0.018867895270294532,0.09123250654505059
+2018-02-27,26.479999542236328,26.479999542236328,26.343000411987305,26.3799991607666,14.405204772949219,6400,0.0,0.0,0.0,False,-0.005279116735097733,-0.005293100508208215,0.07493880906506822,14.760148048400879,-0.024047406183714704,0.09123561737098913
+2018-02-28,26.459999084472656,26.459999084472656,26.214000701904297,26.260000228881836,14.339678764343262,49000,0.0,0.0,0.0,False,-0.004548773144065654,-0.004559150293447105,0.0700491562788792,14.760148048400879,-0.028486793132347366,0.09116559460749299
+2018-03-01,26.149999618530273,26.280000686645508,26.0,26.280000686645508,14.350598335266113,63200,0.0,0.0,0.0,False,0.0007614934129489548,0.0007612036239455854,0.07086399166291724,14.760148048400879,-0.027746992224724765,0.09087565854897929
+2018-03-02,26.170000076293945,26.239999771118164,26.1200008392334,26.229999542236328,14.323294639587402,6700,0.0,0.0,0.0,False,-0.001902617231757664,-0.0019044295069985233,0.06882654737951066,14.760148048400879,-0.02959681755094623,0.0906360134698216
+2018-03-05,26.16200065612793,26.3799991607666,26.16200065612793,26.3799991607666,14.405204772949219,3400,0.0,0.0,0.0,False,0.005718665671753387,0.005702376176500129,0.07493880906506867,14.760148048400879,-0.024047406183714704,0.0905935543314488
+2018-03-06,26.489999771118164,26.489999771118164,26.399999618530273,26.440000534057617,14.437967300415039,16900,0.0,0.0,0.0,False,0.002274353470305579,0.002271771043278331,0.07738359987583188,14.760148048400879,-0.021827745015114863,0.09033827940867786
+2018-03-07,26.479999542236328,26.479999542236328,26.209999084472656,26.209999084472656,14.312373161315918,49300,0.0,0.0,0.0,False,-0.008698879591970687,-0.00873693570279686,0.06801156966614808,14.760148048400879,-0.030336747681434906,0.09078187733878962
+2018-03-08,26.110000610351562,26.110000610351562,26.010000228881836,26.100000381469727,14.252305030822754,8500,0.0,0.0,0.0,False,-0.004196937140761414,-0.004205769001280791,0.0635291922426533,14.760148048400879,-0.034406363399122175,0.09068333507382173
+2018-03-09,26.040000915527344,26.200000762939453,26.040000915527344,26.170000076293945,14.29053020477295,8800,0.0,0.0,0.0,False,0.0026820345107354537,0.002678444274169935,0.06638161423942268,14.760148048400879,-0.031816607942412034,0.09044921039772931
+2018-03-12,26.1200008392334,26.139999389648438,26.065000534057617,26.136999130249023,14.272510528564453,1200,0.0,0.0,0.0,False,-0.0012609522495168335,-0.0012617479187422122,0.06503695794410413,14.760148048400879,-0.03303744096857186,0.0901966170968895
+2018-03-13,26.239999771118164,26.239999771118164,26.136999130249023,26.156999588012695,14.283432006835938,33800,0.0,0.0,0.0,False,0.0007652107349738202,0.0007649181105094329,0.06585193565746672,14.760148048400879,-0.0322975108380833,0.08992401692151562
+2018-03-14,26.209999084472656,26.209999084472656,26.09000015258789,26.09000015258789,14.246846199035645,3200,0.0,0.0,0.0,False,-0.002561415756576091,-0.0025647017943871654,0.06312184571529666,14.760148048400879,-0.03477619924150055,0.08972653739043325
+2018-03-15,26.040000915527344,26.040000915527344,25.920000076293945,25.933000564575195,14.161112785339355,8700,0.0,0.0,0.0,False,-0.006017711744659149,-0.006035891140915905,0.056724284898332034,14.760148048400879,-0.04058463784354949,0.08980025718672535
+2018-03-16,25.899999618530273,25.989999771118164,25.889999389648438,25.989999771118164,14.192239761352539,2100,0.0,0.0,0.0,False,0.0021980600313704635,0.002195647831546344,0.05904702831314568,14.760148048400879,-0.03847578528251061,0.08956120501138251
+2018-03-19,25.829999923706055,25.84000015258789,25.709999084472656,25.709999084472656,14.039341926574707,12100,0.0,0.0,0.0,False,-0.01077334073753422,-0.01083179337204299,0.04763755382005508,14.760148048400879,-0.04883461327505212,0.09031795112039395
+2018-03-20,25.729999542236328,25.81999969482422,25.729999542236328,25.809999465942383,14.09394645690918,1900,0.0,0.0,0.0,False,0.0038893938633344227,0.003881849726109318,0.05171222889288152,14.760148048400879,-0.04513515645690802,0.09015787180041059
+2018-03-21,25.93199920654297,26.01099967956543,25.93199920654297,26.01099967956543,14.203705787658691,1600,0.0,0.0,0.0,False,0.0077876931833882335,0.007757525623404987,0.059902641048716676,14.760148048400879,-0.037698962023790306,0.09034827149789204
+2018-03-22,26.0,26.0,25.89900016784668,25.89900016784668,14.142546653747559,1700,0.0,0.0,0.0,False,-0.0043058575575588565,-0.004315154459232812,0.055338851251480525,14.760148048400879,-0.04184249322080691,0.09026066327135267
+2018-03-23,25.84000015258789,26.0,25.84000015258789,25.969999313354492,14.181317329406738,15300,0.0,0.0,0.0,False,0.002741421089737406,0.0027376702484682453,0.058231979435120484,14.760148048400879,-0.039215780024432156,0.09004629011059309
+2018-03-26,26.09000015258789,26.09000015258789,25.969999313354492,25.986000061035156,14.190053939819336,1400,0.0,0.0,0.0,False,0.000616064799176419,0.000615875109161589,0.058883918907013166,14.760148048400879,-0.038623874686901094,0.08978776882944636
+2018-03-27,25.969999313354492,25.985000610351562,25.8799991607666,25.920000076293945,14.154014587402344,11600,0.0,0.0,0.0,False,-0.002539761481516356,-0.0025429921469468956,0.05619460631637607,14.760148048400879,-0.04106554073922075,0.08959728663416595
+2018-03-28,25.860000610351562,25.860000610351562,25.780000686645508,25.780000686645508,14.077566146850586,18900,0.0,0.0,0.0,False,-0.005401184242087798,-0.0054158233739227905,0.050489904652161854,14.760148048400879,-0.04624492242977496,0.08960340214265933
+2018-03-29,25.8700008392334,26.040000915527344,25.850000381469727,26.040000915527344,14.219542503356934,9200,0.0,0.0,0.0,False,0.010085291379583472,0.010034774198207148,0.06108440143188987,14.760148048400879,-0.036626024567722015,0.09010621605902892
+2018-04-02,26.079999923706055,26.079999923706055,25.809999465942383,25.854000091552734,14.117975234985352,57700,0.0,0.0,0.0,False,-0.007142794386500451,-0.007168426270773266,0.05350529372573898,14.760148048400879,-0.0435072067915403,0.09029140235170457
+2018-04-03,25.909000396728516,25.920000076293945,25.899999618530273,25.920000076293945,14.154014587402344,3700,0.0,0.0,0.0,False,0.0025527281226336296,0.0025494754464888887,0.05619460631637607,14.760148048400879,-0.04106554073922075,0.09007802780094441
+2018-04-04,25.59000015258789,25.770000457763672,25.549999237060547,25.770000457763672,14.072103500366211,19000,0.0,0.0,0.0,False,-0.005787127498726563,-0.0058039378080462405,0.0500822734661559,14.760148048400879,-0.04661501671788526,0.09011601807219312
+2018-04-05,25.850000381469727,25.959999084472656,25.760000228881836,25.959999084472656,14.17585563659668,1700,0.0,0.0,0.0,False,0.007372894622880599,0.007345847696716788,0.057824419413776695,14.760148048400879,-0.039585809701109476,0.09025281161794585
+2018-04-06,25.8700008392334,25.8700008392334,25.790000915527344,25.83099937438965,14.105414390563965,3400,0.0,0.0,0.0,False,-0.00496910012619356,-0.0049814871561912446,0.052567983957777065,14.760148048400879,-0.04435820397532175,0.09021867403115802
+2018-04-09,26.06999969482422,26.156999588012695,26.010000228881836,26.156999588012695,14.283432006835938,4400,0.0,0.0,0.0,False,0.01262051658624519,0.012541541642356028,0.06585193565746694,14.760148048400879,-0.0322975108380833,0.09112056832357714
+2018-04-10,26.329999923706055,26.43400001525879,26.299999237060547,26.40999984741211,14.421585083007812,6700,0.0,0.0,0.0,False,0.009672260567751279,0.009625783706064773,0.07616113330578811,14.760148048400879,-0.022937640210847765,0.09151983629147131
+2018-04-11,26.440000534057617,26.649999618530273,26.440000534057617,26.520000457763672,14.48165512084961,6500,0.0,0.0,0.0,False,0.004165286790324796,0.00415663599700565,0.08064365305860766,14.760148048400879,-0.018867895270294532,0.09137656946369051
+2018-04-12,26.860000610351562,26.860000610351562,26.35700035095215,26.43000030517578,14.432509422302246,13100,0.0,0.0,0.0,False,-0.003393652047175677,-0.0033994235456221273,0.07697632451313785,14.760148048400879,-0.022197516246060256,0.091238836708407
+2018-04-13,26.520000457763672,26.600000381469727,26.489999771118164,26.489999771118164,14.46527099609375,11300,0.0,0.0,0.0,False,0.002269984576686257,0.00226741205401937,0.0794210441592389,14.760148048400879,-0.019977919688893397,0.09101994919205268
+2018-04-16,26.614999771118164,26.614999771118164,26.49799919128418,26.49799919128418,14.469640731811523,2100,0.0,0.0,0.0,False,0.0003020846079520023,0.0003020389895836616,0.07974712064217893,14.760148048400879,-0.019681870102978394,0.0907776593568505
+2018-04-17,26.452999114990234,26.520000457763672,26.40999984741211,26.469999313354492,14.454352378845215,7200,0.0,0.0,0.0,False,-0.0010565813795706536,-0.0010571399551648584,0.07860627993986347,14.760148048400879,-0.020717655985083017,0.09055320666837906
+2018-04-18,26.860000610351562,26.979999542236328,26.809999465942383,26.979999542236328,14.732843399047852,68900,0.0,0.0,0.0,False,0.01926693171049476,0.01908367451007549,0.0993877134779757,14.760148048400879,-0.0018498899376544475,0.09287436992437793
+2018-04-19,26.920000076293945,26.940000534057617,26.75,26.760000228881836,14.61270809173584,56500,0.0,0.0,0.0,False,-0.008154251291354608,-0.008187679041286207,0.09042302979564854,14.760148048400879,-0.009989056761596116,0.09316163242790876
+2018-04-20,26.670000076293945,26.770000457763672,26.639999389648438,26.770000457763672,14.618168830871582,2600,0.0,0.0,0.0,False,0.0003736979553317088,0.00037362814764158514,0.09083051865232972,14.760148048400879,-0.009619091696351889,0.09291876987153651
+2018-04-23,26.790000915527344,26.790000915527344,26.488000869750977,26.549999237060547,14.498035430908203,7200,0.0,0.0,0.0,False,-0.008218088144506419,-0.008252042787006201,0.08186597729932732,14.760148048400879,-0.017758129297427594,0.09320492503052308
+2018-04-24,26.610000610351562,26.610000610351562,26.549999237060547,26.549999237060547,14.498035430908203,1700,0.0,0.0,0.0,False,0.0,0.0,0.08186597729932732,14.760148048400879,-0.017758129297427594,0.09296563835628555
+2018-04-25,26.479999542236328,26.579999923706055,26.459999084472656,26.579999923706055,14.51441764831543,15800,0.0,0.0,0.0,False,0.001129961192693818,0.001129323267054242,0.08308844386937131,14.760148048400879,-0.016648234101694692,0.09273044653298869
+2018-04-26,26.690000534057617,26.690000534057617,26.549999237060547,26.639999389648438,14.547182083129883,5200,0.0,0.0,0.0,False,0.0022573716430336344,0.0022548276075026854,0.08553337700945951,14.760148048400879,-0.014428443710228889,0.09251682017023713
+2018-04-27,26.5,26.649999618530273,26.5,26.649999618530273,14.552641868591309,13300,0.0,0.0,0.0,False,0.000375315674900234,0.0003752452615899162,0.08594079470147853,14.760148048400879,-0.014058543256417533,0.09228173056255594
+2018-04-30,26.670000076293945,26.709999084472656,26.65999984741211,26.690000534057617,14.574484825134277,2500,0.0,0.0,0.0,False,0.001500961594479433,0.001499836277523005,0.08757075012820392,14.760148048400879,-0.012578682995440293,0.09205624184962743
+2018-05-01,26.59000015258789,26.65999984741211,26.56999969482422,26.645999908447266,14.550457954406738,29800,0.0,0.0,0.0,False,-0.0016485571199129634,-0.0016499174855009314,0.08577782762467101,14.760148048400879,-0.014206503437942053,0.0918545374509405
+2018-05-02,26.6200008392334,26.709999084472656,26.6200008392334,26.670000076293945,14.56356430053711,6700,0.0,0.0,0.0,False,0.0009007514520462667,0.0009003460189018145,0.0867558435795035,14.760148048400879,-0.013318548514495876,0.09162614106412044
+2018-05-03,26.65999984741211,26.770000457763672,26.631999969482422,26.770000457763672,14.618168830871582,8600,0.0,0.0,0.0,False,0.0037493932946386366,0.003742381839935526,0.09083051865232994,14.760148048400879,-0.009619091696351889,0.09147307193647926
+2018-05-04,26.729999542236328,26.829999923706055,26.68000030517578,26.799999237060547,14.634551048278809,5100,0.0,0.0,0.0,False,0.0011206750720123004,0.0011200475844664638,0.09205298522237393,14.760148048400879,-0.008509196500618987,0.09124945975070763
+2018-05-07,26.829999923706055,26.84000015258789,26.65999984741211,26.65999984741211,14.558103561401367,20000,0.0,0.0,0.0,False,-0.005223767140190683,-0.005237458713633368,0.0863483547228221,14.760148048400879,-0.013688513579740214,0.09124262858429669
+2018-05-08,26.920000076293945,26.920000076293945,26.5,26.799999237060547,14.634551048278809,15100,0.0,0.0,0.0,False,0.005251198176672522,0.005237458713633277,0.0920529852223737,14.760148048400879,-0.008509196500618987,0.0911760357482286
+2018-05-09,26.84000015258789,26.899999618530273,26.809999465942383,26.860000610351562,14.667315483093262,2700,0.0,0.0,0.0,False,0.002238841130579594,0.0022363386601687045,0.09449791836246169,14.760148048400879,-0.006289406109153184,0.0909749952541566
+2018-05-10,26.940000534057617,26.979999542236328,26.860000610351562,26.979999542236328,14.732843399047852,5700,0.0,0.0,0.0,False,0.004467614815412135,0.0044576646490093975,0.09938771347797548,14.760148048400879,-0.0018498899376544475,0.09086185435792851
+2018-05-11,26.89299964904785,26.89299964904785,26.809999465942383,26.829999923706055,14.650934219360352,9000,0.0,0.0,0.0,False,-0.00555963146209737,-0.005575143734824401,0.09327552295708008,14.760148048400879,-0.007399236693453104,0.09088509670488376
+2018-05-14,26.9060001373291,26.969999313354492,26.889999389648438,26.889999389648438,14.683696746826172,7900,0.0,0.0,0.0,False,0.002236207396421719,0.002233710805898518,0.09572031376784351,14.760148048400879,-0.005179575524853153,0.09068768803526486
+2018-05-15,26.760000228881836,26.856000900268555,26.760000228881836,26.856000900268555,14.665131568908691,3900,0.0,0.0,0.0,False,-0.0012643395077941433,-0.001265139459334276,0.09433495128565417,14.760148048400879,-0.006437366290677704,0.09049004491774455
+2018-05-16,26.84000015258789,26.8799991607666,26.790000915527344,26.850000381469727,14.661855697631836,3900,0.0,0.0,0.0,False,-0.0002233782398379791,-0.00022340319247298197,0.09409050067044289,14.760148048400879,-0.006659306562964429,0.09027729491435413
+2018-05-17,26.940000534057617,26.979999542236328,26.81999969482422,26.81999969482422,14.645472526550293,69800,0.0,0.0,0.0,False,-0.0011174009224622639,-0.0011180256803197239,0.09286796293573651,14.760148048400879,-0.007769266370130312,0.09007916663760339
+2018-05-18,27.010000228881836,27.010000228881836,26.929000854492188,26.929000854492188,14.704995155334473,1200,0.0,0.0,0.0,False,0.004064234095299657,0.004055997405590198,0.09730963417236071,14.760148048400879,-0.0037366083921076543,0.0899531242505024
+2018-05-21,27.049999237060547,27.114999771118164,27.003000259399414,27.114999771118164,14.806564331054688,13400,0.0,0.0,0.0,False,0.006907120651676646,0.006883375770297837,0.10488888420783637,14.806564331054688,0.0,0.09001468358956151
+2018-05-22,27.309999465942383,27.332000732421875,27.204999923706055,27.2189998626709,14.86335277557373,6400,0.0,0.0,0.0,False,0.0038353559441157703,0.0038280197185478894,0.10912652635747033,14.86335277557373,0.0,0.08987746726751662
+2018-05-23,27.209999084472656,27.329999923706055,27.209999084472656,27.329999923706055,14.923966407775879,65900,0.0,0.0,0.0,False,0.0040780591779912,0.004069766432554145,0.11364960996783591,14.923966407775879,0.0,0.08975155685827152
+2018-05-24,27.3700008392334,27.389999389648438,27.264999389648438,27.270000457763672,14.891203880310059,11900,0.0,0.0,0.0,False,-0.002195296248372003,-0.0021977094436135686,0.11120481915707248,14.923966407775879,-0.002195296248372003,0.08959115577536107
+2018-05-25,27.110000610351562,27.110000610351562,27.030000686645508,27.09000015258789,14.7929105758667,1900,0.0,0.0,0.0,False,-0.006600762788113279,-0.0066226441651443535,0.10387001973680832,14.923966407775879,-0.008781568406700191,0.08971009861610914
+2018-05-29,27.040000915527344,27.040000915527344,26.850000381469727,26.93000030517578,14.70553970336914,8800,0.0,0.0,0.0,False,-0.005906266522025527,-0.0059237774978438545,0.09735026919456913,14.923966407775879,-0.01463596864523431,0.0897650132386644
+2018-05-30,26.940000534057617,27.079999923706055,26.93400001525879,27.079999923706055,14.787449836730957,1600,0.0,0.0,0.0,False,0.005570018850994618,0.005554563659904896,0.10346253088012691,14.923966407775879,-0.009147472415496183,0.0897279615123085
+2018-05-31,27.149999618530273,27.149999618530273,27.020000457763672,27.058000564575195,14.775437355041504,7100,0.0,0.0,0.0,False,-0.0008123430220953187,-0.0008126731514857382,0.10256614079302273,14.923966407775879,-0.00995238455220504,0.08953416801261456
+2018-06-01,26.989999771118164,27.010000228881836,26.920000076293945,26.940000534057617,14.711002349853516,37200,0.0,0.0,0.0,False,-0.00436095417277127,-0.0043704908695844594,0.09775790038057508,14.923966407775879,-0.014269936832034258,0.08947877720385018
+2018-06-04,26.950000762939453,26.950000762939453,26.65999984741211,26.65999984741211,14.558103561401367,27600,0.0,0.0,0.0,False,-0.010393499016310814,-0.010447888620981172,0.0863483547228221,14.923966407775879,-0.024515121273918528,0.09001620101345213
+2018-06-05,26.68000030517578,26.760000228881836,26.6299991607666,26.760000228881836,14.61270809173584,7100,0.0,0.0,0.0,False,0.003750799690644291,0.00374378298152502,0.09042302979564831,14.923966407775879,-0.02085627289256453,0.08988496298221679
+2018-06-06,26.860000610351562,26.860000610351562,26.719999313354492,26.79800033569336,14.63346004486084,36000,0.0,0.0,0.0,False,0.0014201305462835379,0.001419123114576198,0.09197157284863211,14.923966407775879,-0.019465760976497215,0.0896905688412279
+2018-06-07,26.829999923706055,26.93000030517578,26.81999969482422,26.81999969482422,14.645472526550293,7900,0.0,0.0,0.0,False,0.0008208914127367795,0.0008205546656569498,0.09286796293573629,14.923966407775879,-0.01866084883978847,0.08949210175154093
+2018-06-08,26.8799991607666,26.8799991607666,26.809999465942383,26.860000610351562,14.667315483093262,4900,0.0,0.0,0.0,False,0.0014914477155565375,0.001490336612043749,0.09449791836246169,14.923966407775879,-0.01719723280460439,0.08930117634142518
+2018-06-11,26.829999923706055,26.850000381469727,26.75,26.75,14.607250213623047,2600,0.0,0.0,0.0,False,-0.004095178121685028,-0.004103586326858798,0.09001575443295384,14.923966407775879,-0.021221985194754378,0.08923025389211549
+2018-06-12,26.829999923706055,26.850000381469727,26.75,26.790000915527344,14.629093170166016,28000,0.0,0.0,0.0,False,0.001495350337916257,0.001494233414921848,0.09164570985967924,14.923966407775879,-0.01975836915957041,0.08904185657201902
+2018-06-13,26.75,26.860000610351562,26.75,26.850000381469727,14.661855697631836,7200,0.0,0.0,0.0,False,0.0022395460254935884,0.002237041980212972,0.09409050067044267,14.923966407775879,-0.017563072911198407,0.08886812301116834
+2018-06-14,26.75,26.75,26.586000442504883,26.597999572753906,14.524246215820312,16000,0.0,0.0,0.0,False,-0.009385543320669099,-0.009429865072858864,0.08382186687966775,14.923966407775879,-0.026783777250215413,0.08926258952896313
+2018-06-15,26.350000381469727,26.3700008392334,26.139999389648438,26.209999084472656,14.312373161315918,12100,0.0,0.0,0.0,False,-0.014587542193660652,-0.014694986567025897,0.06801156966614852,14.923966407775879,-0.04098060996313291,0.09042203944024389
+2018-06-18,26.170000076293945,26.170000076293945,26.079999923706055,26.15999984741211,14.285069465637207,2400,0.0,0.0,0.0,False,-0.0019076987003461277,-0.001909520675066399,0.06597412538274172,14.923966407775879,-0.04281013000711298,0.09025615560564795
+2018-06-19,25.78499984741211,25.889999389648438,25.621000289916992,25.770000457763672,14.072103500366211,42000,0.0,0.0,0.0,False,-0.014908290490521336,-0.015020536043158606,0.050082273466156346,14.923966407775879,-0.057080194643551296,0.09143291772441994
+2018-06-20,25.979999542236328,25.979999542236328,25.81999969482422,25.8799991607666,14.132169723510742,10000,0.0,0.0,0.0,False,0.004268460869618185,0.00425937683125458,0.05456450856032635,14.923966407775879,-0.05305537835119922,0.0913333516463905
+2018-06-21,25.899999618530273,25.899999618530273,25.79599952697754,25.809999465942383,14.09394645690918,16400,0.0,0.0,0.0,False,-0.0027046990907541035,-0.0027083633980636655,0.05171222889288174,14.923966407775879,-0.05561657860836722,0.09118968981558127
+2018-06-22,25.950000762939453,26.1200008392334,25.909000396728516,26.1200008392334,14.263228416442871,8200,0.0,0.0,0.0,False,0.012010969393934756,0.011939410128598692,0.0643443122853411,14.923966407775879,-0.044273618237893,0.0918035804682527
+2018-06-25,25.760000228881836,25.764999389648438,25.68600082397461,25.719999313354492,14.044800758361816,3100,0.0,0.0,0.0,False,-0.01531404053161256,-0.015432511519599618,0.048044900347412156,14.923966407775879,-0.05890965078532928,0.09300434606526653
+2018-06-26,25.780000686645508,25.849000930786133,25.719999313354492,25.849000930786133,14.115242004394531,13200,0.0,0.0,0.0,False,0.005015467805107532,0.005002932243454409,0.05330133580341179,14.923966407775879,-0.054189642437145635,0.09293960370280374
+2018-06-27,26.030000686645508,26.06999969482422,26.0,26.010000228881836,14.203160285949707,12100,0.0,0.0,0.0,False,0.00622860603649622,0.0062092884428731855,0.059861934861846544,14.923966407775879,-0.04829856233464902,0.0929481366663829
+2018-06-28,25.969999313354492,26.010000228881836,25.8799991607666,25.8799991607666,14.132169723510742,1800,0.0,0.0,0.0,False,-0.0049982230017633356,-0.005010755897263005,0.054564508560326574,14.923966407775879,-0.05305537835119922,0.09290996954332598
+2018-06-29,26.09000015258789,26.15399932861328,26.062999725341797,26.086999893188477,14.245208740234375,3000,0.0,0.0,0.0,False,0.00799870217632459,0.007966882124860505,0.06299965599002277,14.923966407775879,-0.04548105034515815,0.09305465529707338
+2018-07-02,25.770000457763672,25.780000686645508,25.600000381469727,25.64299964904785,14.002754211425781,53000,0.0,0.0,0.0,False,-0.017020075537664936,-0.017166581767489635,0.0449073215485607,14.923966407775879,-0.061727034970416206,0.09451662036826211
+2018-07-03,25.81999969482422,25.81999969482422,25.600000381469727,25.6200008392334,13.99019718170166,6900,0.0,0.0,0.0,False,-0.0008967542766604719,-0.000897156601319048,0.0439702964392481,14.923966407775879,-0.0625684352644813,0.0943285078178445
+2018-07-05,25.649999618530273,25.649999618530273,25.540000915527344,25.56999969482422,13.962889671325684,386800,0.0,0.0,0.0,False,-0.001951903180585135,-0.0019538106261017935,0.041932567497191986,14.923966407775879,-0.0643982109172695,0.09416016672157264
+2018-07-06,25.530000686645508,25.780000686645508,25.459999084472656,25.760000228881836,14.066644668579102,43200,0.0,0.0,0.0,False,0.007430768250392239,0.007403296100840715,0.04967492693879971,14.923966407775879,-0.05744597084794323,0.09425352730993972
+2018-07-09,25.790000915527344,25.790000915527344,25.670000076293945,25.760000228881836,14.066644668579102,7700,0.0,0.0,0.0,False,0.0,0.0,0.04967492693879971,14.923966407775879,-0.05744597084794323,0.09406200989503093
+2018-07-10,25.68000030517578,25.68000030517578,25.59000015258789,25.6200008392334,13.99019718170166,8200,0.0,0.0,0.0,False,-0.0054346639641934535,-0.005449485474738982,0.0439702964392481,14.923966407775879,-0.0625684352644813,0.09404392995467786
+2018-07-11,25.489999771118164,25.489999771118164,25.020000457763672,25.020000457763672,13.662556648254395,18900,0.0,0.0,0.0,False,-0.02341929346612781,-0.023697883300418634,0.019521249697016962,14.923966407775879,-0.08452242018343381,0.09681302043550637
+2018-07-12,25.049999237060547,25.117000579833984,24.937000274658203,25.100000381469727,13.706241607666016,12200,0.0,0.0,0.0,False,0.0031974220152422017,0.003192321131696423,0.022781089385805364,14.923966407775879,-0.08159525201526774,0.09666857772251239
+2018-07-13,25.1299991607666,25.1299991607666,24.940000534057617,25.020000457763672,13.662556648254395,58000,0.0,0.0,0.0,False,-0.0031872310923797276,-0.0031923211316963883,0.019521249697016962,14.923966407775879,-0.08452242018343381,0.0965315512456313
+2018-07-16,24.829999923706055,24.90999984741211,24.780000686645508,24.780000686645508,13.531499862670898,12000,0.0,0.0,0.0,False,-0.009592405649805014,-0.009638709118567776,0.009741588301326987,14.923966407775879,-0.09330405249233609,0.09682494656428288
+2018-07-17,25.0,25.0,24.709999084472656,24.75,13.515118598937988,13900,0.0,0.0,0.0,False,-0.0012106022169871,-0.0012113355877909507,0.008519192895945382,14.923966407775879,-0.09440170061652209,0.09683273094768063
+2018-07-18,24.739999771118164,24.8700008392334,24.700000762939453,24.858999252319336,13.574638366699219,15600,0.0,0.0,0.0,False,0.004403939730570183,0.004394270765294749,0.012960650638582427,14.923966407775879,-0.09041350028593043,0.09692363962667862
+2018-07-19,24.672000885009766,24.90999984741211,24.672000885009766,24.84000015258789,13.564263343811035,22200,0.0,0.0,0.0,False,-0.0007642946064504441,-0.0007645868284784692,0.012186450276752803,14.923966407775879,-0.091108692341762,0.09680669384289053
+2018-07-20,25.010000228881836,25.018999099731445,24.933000564575195,25.010000228881836,13.657094955444336,9900,0.0,0.0,0.0,False,0.006843837315769763,0.006820524566500929,0.019113689675673395,14.923966407775879,-0.08488838809443189,0.09704258260774269
+2018-07-23,25.09000015258789,25.100000381469727,24.97800064086914,24.97800064086914,13.639619827270508,4400,0.0,0.0,0.0,False,-0.00127956408232055,-0.0012803834234484965,0.01780966840256326,14.923966407775879,-0.08605933204434069,0.09655712487203941
+2018-07-24,25.229999542236328,25.229999542236328,25.079999923706055,25.100000381469727,13.706241607666016,33800,0.0,0.0,0.0,False,0.00488443088877788,0.004872540758186449,0.022781089385805586,14.923966407775879,-0.08159525201526774,0.0965839227829006
+2018-07-25,25.309999465942383,25.437000274658203,25.309999465942383,25.437000274658203,13.890264511108398,4400,0.0,0.0,0.0,False,0.01342621184639392,0.01333687897718937,0.03651316496438506,14.923966407775879,-0.06926455530809073,0.09709144853172173
+2018-07-26,25.479999542236328,25.479999542236328,25.33099937438965,25.33099937438965,13.832383155822754,23400,0.0,0.0,0.0,False,-0.004167044856442814,-0.004175751182712898,0.032193968111684956,14.923966407775879,-0.07314297165560313,0.09714598658541738
+2018-07-27,25.440000534057617,25.440000534057617,25.329999923706055,25.34000015258789,13.837298393249512,8700,0.0,0.0,0.0,False,0.000355342775817169,0.00035527965652521983,0.03256075078149556,14.923966407775879,-0.07281361970636557,0.09663991081928433
+2018-07-30,25.479999542236328,25.549999237060547,25.479999542236328,25.530000686645508,13.941048622131348,74500,0.0,0.0,0.0,False,0.0074978674256565014,0.007469898137360538,0.040302754399791585,14.923966407775879,-0.0658616991480494,0.0969052669659271
+2018-07-31,25.579999923706055,25.59000015258789,25.496999740600586,25.540000915527344,13.946511268615723,17600,0.0,0.0,0.0,False,0.0003918389952175527,0.00039176224636660673,0.04071038558579776,14.923966407775879,-0.06549566733484935,0.09690320026600366
+2018-08-01,25.329999923706055,25.329999923706055,25.167999267578125,25.19099998474121,13.755932807922363,81100,0.0,0.0,0.0,False,-0.013664955846142246,-0.013759180725832269,0.02648912411814619,14.923966407775879,-0.07826562777874735,0.09717749227787936
+2018-08-02,25.110000610351562,25.378999710083008,25.110000610351562,25.290000915527344,13.809992790222168,15000,0.0,0.0,0.0,False,0.003929939398124249,0.003922237358725124,0.030523164168764216,14.923966407775879,-0.0746432675547497,0.09716633063581798
+2018-08-03,25.350000381469727,25.450000762939453,25.336999893188477,25.43000030517578,13.886444091796875,12400,0.0,0.0,0.0,False,0.005535940730456934,0.005520673729462804,0.03622807932696537,14.923966407775879,-0.06952054752940351,0.09713738391103234
+2018-08-06,25.3799991607666,25.483999252319336,25.350000381469727,25.399999618530273,13.870059967041016,5400,0.0,0.0,0.0,False,-0.0011798646685610148,-0.0011805612568529234,0.03500547042759661,14.923966407775879,-0.07061838736019554,0.0971122545567676
+2018-08-07,25.3799991607666,25.572999954223633,25.3799991607666,25.572999954223633,13.964529037475586,11500,0.0,0.0,0.0,False,0.00681100663292411,0.006787916512596138,0.04205489955179176,14.923966407775879,-0.06428836303198826,0.09715951861292144
+2018-08-08,25.59000015258789,25.59000015258789,25.389999389648438,25.479999542236328,13.91374397277832,18900,0.0,0.0,0.0,False,-0.003636718758003088,-0.0036433476962684144,0.038265238951722624,14.923966407775879,-0.06769128309423156,0.0972218861367776
+2018-08-09,25.510000228881836,25.510000228881836,25.34000015258789,25.3799991607666,13.859138488769531,8200,0.0,0.0,0.0,False,-0.003924571568631907,-0.003932292908217974,0.0341904927142338,14.923966407775879,-0.07135019537778753,0.09709858288950764
+2018-08-10,25.360000610351562,25.459999084472656,25.209999084472656,25.209999084472656,13.766307830810547,12600,0.0,0.0,0.0,False,-0.006698155014051355,-0.006720688331817227,0.027263324479975815,14.923966407775879,-0.07757043572291566,0.09694265157308311
+2018-08-13,25.049999237060547,25.09000015258789,24.850000381469727,25.0,13.651633262634277,2700,0.0,0.0,0.0,False,-0.008330088908778843,-0.008364977987242193,0.01870612965432983,14.923966407775879,-0.08525435600542985,0.0972729425483339
+2018-08-14,25.1299991607666,25.149999618530273,25.040000915527344,25.04599952697754,13.676753997802734,6900,0.0,0.0,0.0,False,0.0018401267222152295,0.0018384357631065697,0.02058067802559127,14.923966407775879,-0.0835711081018854,0.09699424455610672
+2018-08-15,24.809999465942383,24.809999465942383,24.540000915527344,24.6200008392334,13.444129943847656,18000,0.0,0.0,0.0,False,-0.017008718149968294,-0.017155027795935727,0.003221908923750405,14.923966407775879,-0.09915838882866812,0.09826159683070508
+2018-08-16,24.829999923706055,24.8700008392334,24.792999267578125,24.81999969482422,13.553342819213867,11500,0.0,0.0,0.0,False,0.00812346175039691,0.008090644044117001,0.011371543728052602,14.923966407775879,-0.09184043645715201,0.09856426685098722
+2018-08-17,25.020000457763672,25.049999237060547,24.89900016784668,25.049999237060547,13.678936004638672,13300,0.0,0.0,0.0,False,0.009266583683455343,0.009223912306234284,0.02074350277307402,14.923966407775879,-0.08342489986365187,0.09896912915280817
+2018-08-20,24.959999084472656,24.981000900268555,24.93000030517578,24.981000900268555,13.64125919342041,5000,0.0,0.0,0.0,False,-0.002754367094449872,-0.002758167343286328,0.017932000457162367,14.923966407775879,-0.08594948415905945,0.09901063215335332
+2018-08-21,25.09000015258789,25.09000015258789,24.966999053955078,25.010000228881836,13.657094955444336,11300,0.0,0.0,0.0,False,0.001160872453150441,0.0011601991617441203,0.019113689675673395,14.923966407775879,-0.08488838809443189,0.09891302051865641
+2018-08-22,25.059999465942383,25.059999465942383,24.975000381469727,25.040000915527344,13.673476219177246,25000,0.0,0.0,0.0,False,0.0011994691247554368,0.0011987503363837066,0.020336085081055,14.923966407775879,-0.08379073997024589,0.09891901363431665
+2018-08-23,25.0,25.0,24.8700008392334,24.871000289916992,13.581192016601562,17200,0.0,0.0,0.0,False,-0.006749139801497828,-0.006772018243502539,0.013449694198329976,14.923966407775879,-0.08997436435361361,0.09915439861536206
+2018-08-24,25.1200008392334,25.128000259399414,25.020000457763672,25.020000457763672,13.662556648254395,17400,0.0,0.0,0.0,False,0.005990978667658409,0.005973104110160431,0.019521249697017184,14.923966407775879,-0.08452242018343381,0.09921516357073694
+2018-08-27,25.010000228881836,25.089000701904297,25.010000228881836,25.052000045776367,13.680028915405273,11800,0.0,0.0,0.0,False,0.001278843162425991,0.001278026138997983,0.020825057476140163,14.923966407775879,-0.08335166794013105,0.09922249752723118
+2018-08-28,25.15999984741211,25.15999984741211,24.922000885009766,24.950000762939453,13.624332427978516,11500,0.0,0.0,0.0,False,-0.004071372054194833,-0.004079682654095966,0.016668898864909965,14.923966407775879,-0.08708368434280389,0.09930737448858516
+2018-08-29,25.049999237060547,25.149999618530273,24.940000534057617,25.149999618530273,13.73354434967041,24200,0.0,0.0,0.0,False,0.008015946635860027,0.007983989599298767,0.024818462504549554,14.923966407775879,-0.07976579587348975,0.09962546732342735
+2018-08-30,24.959999084472656,25.02400016784668,24.959999084472656,25.006999969482422,13.655457496643066,2300,0.0,0.0,0.0,False,-0.005685848535466942,-0.00570207450709375,0.018991499950398616,14.923966407775879,-0.08499810817530906,0.09971886030191943
+2018-08-31,25.1200008392334,25.15999984741211,25.030000686645508,25.065000534057617,13.687129020690918,9100,0.0,0.0,0.0,False,0.002319330865014013,0.002316645368751321,0.02135487838742045,14.923966407775879,-0.08287591604605382,0.0978279505163107
+2018-09-04,24.899999618530273,24.957000732421875,24.801000595092773,24.8799991607666,13.586105346679688,57200,0.0,0.0,0.0,False,-0.007380925090902046,-0.0074082988976884884,0.013816334538815589,14.923966407775879,-0.08964514020878,0.09805477350067289
+2018-09-05,24.90999984741211,24.90999984741211,24.768999099731445,24.809999465942383,13.547883033752441,18300,0.0,0.0,0.0,False,-0.0028133384772102144,-0.002817303352006474,0.010964126036033361,14.923966407775879,-0.09220627656374603,0.09797615236673836
+2018-09-06,24.850000381469727,24.860000610351562,24.634000778198242,24.729999542236328,13.504195213317871,6600,0.0,0.0,0.0,False,-0.003224697196287374,-0.00322990773691709,0.007704072853257804,14.923966407775879,-0.09513363643851813,0.09784279167688101
+2018-09-07,24.670000076293945,24.780000686645508,24.65999984741211,24.770000457763672,13.52603816986084,24300,0.0,0.0,0.0,False,0.0016174941340767468,0.001616187399340605,0.009334028279983198,14.923966407775879,-0.09367002040333405,0.0978463590212123
+2018-09-10,24.8700008392334,24.8799991607666,24.799999237060547,24.8700008392334,13.580647468566895,10400,0.0,0.0,0.0,False,0.004037346192600433,0.004029217980719693,0.01340905917612134,14.923966407775879,-0.09001085251096996,0.09793288272833547
+2018-09-11,24.799999237060547,24.8799991607666,24.719999313354492,24.875,13.58337688446045,7100,0.0,0.0,0.0,False,0.0002009783333138948,0.00020095813987424792,0.013612732439799657,14.923966407775879,-0.08982796440877394,0.09744127035111516
+2018-09-12,24.92799949645996,25.020000457763672,24.926000595092773,24.98699951171875,13.644536018371582,3700,0.0,0.0,0.0,False,0.004502498489981521,0.004492392566903106,0.018176522237035808,14.923966407775879,-0.08572991619290105,0.09754576945759894
+2018-09-13,24.969999313354492,24.969999313354492,24.760000228881836,24.760000228881836,13.520578384399414,6300,0.0,0.0,0.0,False,-0.009084781908689776,-0.00912630018748941,0.008926610587964179,14.923966407775879,-0.09403586050992807,0.09796692447675148
+2018-09-14,24.760000228881836,24.790000915527344,24.649999618530273,24.65999984741211,13.465974807739258,4600,0.0,0.0,0.0,False,-0.0040385533153788344,-0.004046730294689228,0.004852006679800125,14.923966407775879,-0.09769464498908009,0.09799986032603125
+2018-09-17,24.700000762939453,24.729999542236328,24.610000610351562,24.610000610351562,13.438669204711914,1600,0.0,0.0,0.0,False,-0.0020277479660552045,-0.0020298066304011908,0.002814420067068779,14.923966407775879,-0.09952429283746422,0.09801738071028315
+2018-09-18,24.809999465942383,24.829999923706055,24.711999893188477,24.809999465942383,13.547883033752441,36400,0.0,0.0,0.0,False,0.008126833645271558,0.008093988762659486,0.010964126036033361,14.923966407775879,-0.09220627656374603,0.09834121196905882
+2018-09-19,24.90999984741211,25.020000457763672,24.868999481201172,24.90999984741211,13.60248851776123,24600,0.0,0.0,0.0,False,0.0040305547274617215,0.004022453801943044,0.015038872273522186,14.923966407775879,-0.08854736428018994,0.0983969957284289
+2018-09-20,25.049999237060547,25.190000534057617,24.98900032043457,25.15999984741211,13.739004135131836,44400,0.0,0.0,0.0,False,0.010036076648206826,0.009986049668913713,0.025225880196568573,14.923966407775879,-0.07939995576689574,0.09864984661005297
+2018-09-21,25.34000015258789,25.34000015258789,25.207000732421875,25.312999725341797,13.822552680969238,14000,0.0,0.0,0.0,False,0.006081120947024177,0.00606270555082783,0.0314604027720633,14.923966407775879,-0.07380167555407846,0.09855775645498006
+2018-09-24,25.459999084472656,25.459999084472656,25.40999984741211,25.420000076293945,13.8809814453125,3100,0.0,0.0,0.0,False,0.0042270603478116175,0.004218151425098498,0.03582044814095897,14.923966407775879,-0.06988657934260356,0.0986296336174377
+2018-09-25,25.559999465942383,25.559999465942383,25.440000534057617,25.510000228881836,13.93012809753418,6900,0.0,0.0,0.0,False,0.0035405747363976836,0.003534321656982407,0.03948784785109094,14.923966407775879,-0.06659344326343941,0.09856911639243106
+2018-09-26,25.459999084472656,25.510000228881836,25.360000610351562,25.364999771118164,13.850947380065918,13000,0.0,0.0,0.0,False,-0.005684134195598545,-0.005700350365495252,0.03357925942921147,14.923966407775879,-0.07189905139098163,0.09849272754810812
+2018-09-27,25.420000076293945,25.420000076293945,25.31999969482422,25.420000076293945,13.8809814453125,9100,0.0,0.0,0.0,False,0.002168376243332437,0.002166028708512767,0.03582044814095897,14.923966407775879,-0.06988657934260356,0.09851305131873657
+2018-09-28,25.479999542236328,25.62700080871582,25.43000030517578,25.549999237060547,13.951971054077148,18100,0.0,0.0,0.0,False,0.0051141635081302095,0.0051011305900331904,0.041117803277816556,14.923966407775879,-0.06512982722825544,0.09863771570203833
+2018-10-01,25.610000610351562,25.920000076293945,25.610000610351562,25.910999298095703,14.149100303649902,28900,0.0,0.0,0.0,False,0.014129132637151542,0.01403024680148218,0.05582789481122874,14.923966407775879,-0.051920922558646776,0.09962595460822775
+2018-10-02,26.06999969482422,26.149999618530273,26.049999237060547,26.06999969482422,14.235925674438477,15000,0.0,0.0,0.0,False,0.0061364587800807335,0.006117707389225457,0.06230693916659735,14.923966407775879,-0.04610307437967098,0.0993135904005571
+2018-10-03,26.149999618530273,26.329999923706055,26.149999618530273,26.309999465942383,14.366982460021973,9600,0.0,0.0,0.0,False,0.009206059976754277,0.009163942499946048,0.07208660056228733,14.923966407775879,-0.03732144207076871,0.09971932561683901
+2018-10-04,26.34000015258789,26.34000015258789,26.040000915527344,26.06999969482422,14.235925674438477,14200,0.0,0.0,0.0,False,-0.009122081546920402,-0.009163942499945964,0.06230693916659735,14.923966407775879,-0.04610307437967098,0.10014927027078993
+2018-10-05,26.1200008392334,26.1200008392334,26.006999969482422,26.06100082397461,14.231010437011719,7400,0.0,0.0,0.0,False,-0.00034526995568562313,-0.00034532957508035813,0.06194015649678675,14.923966407775879,-0.04643242632890865,0.09993007259668044
+2018-10-08,25.989999771118164,26.09000015258789,25.989999771118164,26.059999465942383,14.23046588897705,9700,0.0,0.0,0.0,False,-3.8264888995609425e-05,-3.826562111515072e-05,0.061899521474578334,14.923966407775879,-0.046468914486265,0.09980377936499801
+2018-10-09,26.139999389648438,26.18000030517578,26.030000686645508,26.18000030517578,14.295992851257324,7100,0.0,0.0,0.0,False,0.004604695502698153,0.004594126325171801,0.06678924542542974,14.923966407775879,-0.042078194185116935,0.09987587951190958
+2018-10-10,26.15999984741211,26.15999984741211,25.839000701904297,25.839000701904297,14.109785079956055,6000,0.0,0.0,0.0,False,-0.013025172384924066,-0.013110743809979656,0.05289413160538037,14.923966407775879,-0.05455529083713351,0.10060289644940765
+2018-10-11,25.75,25.864999771118164,25.700000762939453,25.700000762939453,14.033881187438965,23300,0.0,0.0,0.0,False,-0.005379521522614561,-0.005394043251905203,0.04723006496337456,14.923966407775879,-0.05964133099851732,0.10075284056280648
+2018-10-12,25.8799991607666,25.940000534057617,25.799999237060547,25.899999618530273,14.143091201782227,39000,0.0,0.0,0.0,False,0.007781882494559689,0.007751759820131631,0.055379486273689604,14.923966407775879,-0.05232357033360724,0.10103367174172649
+2018-10-15,26.010000228881836,26.139999389648438,25.979999542236328,26.09000015258789,14.246846199035645,24000,0.0,0.0,0.0,False,0.0073360905174919555,0.007309312290696178,0.06312184571529755,14.923966407775879,-0.045371330264280973,0.10050413699330722
+2018-10-16,26.079999923706055,26.139999389648438,26.030000686645508,26.06999969482422,14.235925674438477,22000,0.0,0.0,0.0,False,-0.0007665222495282231,-0.0007668161779190999,0.06230693916659735,14.923966407775879,-0.04610307437967098,0.10049095737831815
+2018-10-17,26.110000610351562,26.110000610351562,25.989999771118164,25.996999740600586,14.196061134338379,14900,0.0,0.0,0.0,False,-0.002800277341407975,-0.0028042054529172893,0.05933218511522864,14.923966407775879,-0.04877425032652427,0.10035435505293554
+2018-10-18,25.81999969482422,25.81999969482422,25.709999084472656,25.709999084472656,14.039341926574707,3200,0.0,0.0,0.0,False,-0.01103962615267895,-0.011101015050576075,0.04763755382005597,14.923966407775879,-0.059275426989721214,0.10095803962789697
+2018-10-19,25.860000610351562,25.90999984741211,25.790000915527344,25.790000915527344,14.083028793334961,16500,0.0,0.0,0.0,False,0.0031117460482645853,0.0031069145867894986,0.05089753583816914,14.923966407775879,-0.05634813101715119,0.1010004848229192
+2018-10-22,25.739999771118164,25.760000228881836,25.700000762939453,25.709999084472656,14.039341926574707,2100,0.0,0.0,0.0,False,-0.0031020931222500714,-0.003106914586789495,0.04763755382005597,14.923966407775879,-0.059275426989721214,0.10104304191780183
+2018-10-23,25.68000030517578,25.68000030517578,25.530000686645508,25.59000015258789,13.973814964294434,5600,0.0,0.0,0.0,False,-0.0046673813219292315,-0.004678307557325846,0.04274782986920456,14.923966407775879,-0.06366614729086939,0.1010941866994117
+2018-10-24,25.65999984741211,25.65999984741211,25.399999618530273,25.43000030517578,13.886444091796875,34200,0.0,0.0,0.0,False,-0.00625247097666648,-0.0062720995340870165,0.03622807932696537,14.923966407775879,-0.06952054752940351,0.10118104240442387
+2018-10-25,25.440000534057617,25.479999542236328,25.350000381469727,25.382999420166016,13.860777854919434,31100,0.0,0.0,0.0,False,-0.0018482944019199143,-0.0018500046056495489,0.03431282476883313,14.923966407775879,-0.0712403474925063,0.1011973061297871
+2018-10-26,25.329999923706055,25.510000228881836,25.309999465942383,25.510000228881836,13.93012809753418,31400,0.0,0.0,0.0,False,0.005003344209151495,0.00499086907679774,0.039487847851091384,14.923966407775879,-0.06659344326343941,0.10129555172286925
+2018-10-29,25.399999618530273,25.426000595092773,25.239999771118164,25.270000457763672,13.799073219299316,79100,0.0,0.0,0.0,False,-0.00940801673303071,-0.009452551666148137,0.02970832878472618,14.923966407775879,-0.07537494776793763,0.10171743365379647
+2018-10-30,25.152000427246094,25.15999984741211,25.040000915527344,25.040000915527344,13.673476219177246,26900,0.0,0.0,0.0,False,-0.009101843154684541,-0.009143518000438857,0.020336085081055222,14.923966407775879,-0.08379073997024589,0.10211921959082326
+2018-10-31,25.079999923706055,25.334999084472656,24.920000076293945,24.920000076293945,13.607950210571289,38100,0.0,0.0,0.0,False,-0.004792198235153644,-0.004803717634012688,0.015446432294866197,14.923966407775879,-0.08818139636919187,0.10216548717280223
+2018-11-01,25.190000534057617,25.219999313354492,25.010000228881836,25.048999786376953,13.678391456604004,31800,0.0,0.0,0.0,False,0.005176477349100983,0.005163125447616728,0.02070286775086605,14.923966407775879,-0.08346138802100822,0.10228092995360293
+2018-11-02,25.13599967956543,25.200000762939453,25.110000610351562,25.170000076293945,13.744464874267578,4300,0.0,0.0,0.0,False,0.0048304961788232514,0.004818866767670517,0.025633369053250643,14.923966407775879,-0.07903405175809974,0.10234904707710284
+2018-11-05,25.341999053955078,25.341999053955078,25.190000534057617,25.190000534057617,13.755388259887695,15800,0.0,0.0,0.0,False,0.0007947479745513686,0.0007944323296075569,0.026448489095938,14.923966407775879,-0.0783021159361037,0.1022761392143792
+2018-11-06,25.280000686645508,25.280000686645508,25.059999465942383,25.059999465942383,13.684399604797363,5000,0.0,0.0,0.0,False,-0.005160788903163405,-0.005174151769329528,0.0211512051237428,14.923966407775879,-0.08305880414824973,0.10137732794078236
+2018-11-07,25.149999618530273,25.149999618530273,25.084999084472656,25.100000381469727,13.706241607666016,9300,0.0,0.0,0.0,False,0.001596124309392044,0.0015948518568015939,0.02278108938580581,14.923966407775879,-0.08159525201526774,0.10114235219393036
+2018-11-08,25.09000015258789,25.09000015258789,24.940000534057617,25.0,13.651633262634277,21200,0.0,0.0,0.0,False,-0.003984195419493797,-0.003992153470717964,0.01870612965433005,14.923966407775879,-0.08525435600542985,0.10121098641699842
+2018-11-09,24.767000198364258,25.010000228881836,24.767000198364258,24.884000778198242,13.58829116821289,32500,0.0,0.0,0.0,False,-0.0046398913011207465,-0.004650689009840163,0.013979443944948544,14.923966407775879,-0.08949867636173836,0.1013099179401569
+2018-11-12,24.989999771118164,25.02199935913086,24.8700008392334,24.871999740600586,13.581737518310547,5400,0.0,0.0,0.0,False,-0.0004823012563694995,-0.0004824176010307354,0.013490400385200996,14.923966407775879,-0.08993781229405517,0.10129492322286246
+2018-11-13,24.950000762939453,24.98200035095215,24.6299991607666,24.6299991607666,13.449588775634766,14600,0.0,0.0,0.0,False,-0.009729884891209406,-0.009777529524299233,0.0036292554511072606,14.923966407775879,-0.09879261262427619,0.10173820256668399
+2018-11-14,25.1200008392334,25.479999542236328,25.079999923706055,25.420000076293945,13.8809814453125,33600,0.0,0.0,0.0,False,0.03207478510118045,0.03157113061713836,0.035820448140959193,14.923966407775879,-0.06988657934260356,0.1058224683874765
+2018-11-15,25.219999313354492,25.219999313354492,24.860000610351562,24.891000747680664,13.592113494873047,14300,0.0,0.0,0.0,False,-0.020810340506362546,-0.02102992743747576,0.014264671911692783,14.923966407775879,-0.08924255633602152,0.10784999826206981
+2018-11-16,25.1200008392334,25.329999923706055,25.041000366210938,25.260000228881836,13.79361343383789,26500,0.0,0.0,0.0,False,0.014824768719070125,0.014715955933375975,0.02930091109270716,14.923966407775879,-0.07574078787453165,0.10886386823522283
+2018-11-19,25.18000030517578,25.520000457763672,25.18000030517578,25.392000198364258,13.865692138671875,14400,0.0,0.0,0.0,False,0.0052255128925944305,0.005211907277062964,0.03467953627398135,14.923966407775879,-0.07091105944547071,0.10880878175675697
+2018-11-20,25.25,25.25,24.770000457763672,24.916000366210938,13.605766296386719,13700,0.0,0.0,0.0,False,-0.01874596952576313,-0.018923902404286427,0.015283465218058678,14.923966407775879,-0.08832773241182945,0.11033880769204885
+2018-11-21,25.13800048828125,25.5,25.010000228881836,25.03499984741211,13.670747756958008,27800,0.0,0.0,0.0,False,0.0047760235738096846,0.004764654557975245,0.02013248298203929,14.923966407775879,-0.08397356417023982,0.11035424194228896
+2018-11-23,24.600000381469727,24.731000900268555,24.600000381469727,24.600000381469727,13.433208465576172,29700,0.0,0.0,0.0,False,-0.017375735080836008,-0.017528464947199788,0.0024069312103878193,14.923966407775879,-0.09989019684626022,0.11159780474640195
+2018-11-26,24.420000076293945,24.489999771118164,24.350000381469727,24.47599983215332,13.365496635437012,37700,0.0,0.0,0.0,False,-0.00504062974327224,-0.005053376570107619,-0.0026458309819334946,14.923966407775879,-0.10442731709224784,0.11170422574824525
+2018-11-27,24.350000381469727,24.40999984741211,24.347000122070312,24.347000122070312,13.295052528381348,18800,0.0,0.0,0.0,False,-0.00527059405102015,-0.0052845326298110095,-0.007902479931920281,14.923966407775879,-0.10914751714703763,0.11181608751516914
+2018-11-28,24.559999465942383,24.84000015258789,24.520000457763672,24.739999771118164,13.509658813476562,32400,0.0,0.0,0.0,False,0.016141815508971424,0.016012921609471646,0.008111775203926808,14.923966407775879,-0.094767540723116,0.11296701383300715
+2018-11-29,24.780000686645508,24.8799991607666,24.739999771118164,24.799999237060547,13.542421340942383,27400,0.0,0.0,0.0,False,0.0024251187922774697,0.002422182937272567,0.010556566014690016,14.923966407775879,-0.09257224447474399,0.11296586361634754
+2018-11-30,24.700000762939453,24.801000595092773,24.649999618530273,24.783000946044922,13.5331392288208,37000,0.0,0.0,0.0,False,-0.00068541008198586,-0.0006856450828635534,0.009863920355926536,14.923966407775879,-0.09319420460705485,0.1126216994995638
+2018-12-03,25.079999923706055,25.079999923706055,24.854999542236328,24.950000762939453,13.624332427978516,57100,0.0,0.0,0.0,False,0.006738510379284746,0.0067159080985410785,0.016668898864910187,14.923966407775879,-0.08708368434280389,0.11221399807159181
+2018-12-04,25.139999389648438,25.15999984741211,25.020000457763672,25.052000045776367,13.680028915405273,13000,0.0,0.0,0.0,False,0.004088015887837582,0.004079682654095869,0.020825057476140385,14.923966407775879,-0.08335166794013105,0.11161578969762424
+2018-12-06,24.8799991607666,24.8799991607666,24.586000442504883,24.809999465942383,13.547883033752441,53700,0.0,0.0,0.0,False,-0.009659766252688273,-0.009706724442834396,0.010964126036033806,14.923966407775879,-0.09220627656374603,0.1119299376325911
+2018-12-07,25.020000457763672,25.270000457763672,25.020000457763672,25.115999221801758,13.714978218078613,33200,0.0,0.0,0.0,False,0.01233367485605541,0.01225823475737012,0.02343302885769849,14.923966407775879,-0.08100984394251531,0.11194997550826911
+2018-12-10,24.959999084472656,25.010000228881836,24.812000274658203,24.8700008392334,13.580647468566895,13300,0.0,0.0,0.0,False,-0.009794455913509803,-0.00984273711422691,0.013409059176122007,14.923966407775879,-0.09001085251096996,0.11230395317449489
+2018-12-11,24.989999771118164,24.989999771118164,24.81999969482422,24.844999313354492,13.56699275970459,13500,0.0,0.0,0.0,False,-0.0010054534508688873,-0.0010059592582621017,0.012390123540431563,14.923966407775879,-0.09092580423956598,0.11224551316700639
+2018-12-12,24.84000015258789,24.8700008392334,24.683000564575195,24.684999465942383,13.47962474822998,16900,0.0,0.0,0.0,False,-0.006439747777716942,-0.006460572405146225,0.00587058649217953,14.923966407775879,-0.09678001277149406,0.11242737807645836
+2018-12-13,24.799999237060547,24.860000610351562,24.739999771118164,24.860000610351562,13.575186729431152,12000,0.0,0.0,0.0,False,0.007089365096288658,0.007064353687984472,0.013001570319440603,14.923966407775879,-0.09037675651976596,0.11244550156449751
+2018-12-14,24.6299991607666,24.6299991607666,24.41200065612793,24.423999786376953,13.337100982666016,8200,0.0,0.0,0.0,False,-0.017538303635187935,-0.01769392188692224,-0.00476475880374394,14.923966407775879,-0.10633000515754676,0.11380304465636255
+2018-12-17,24.40999984741211,24.40999984741211,24.059999465942383,24.083999633789062,13.15143871307373,12700,0.0,0.0,0.0,False,-0.013920736585378402,-0.014018538751870181,-0.01861916643692252,14.923966407775879,-0.118770549750005,0.11460890458654874
+2018-12-18,24.149999618530273,24.170000076293945,23.90999984741211,23.969999313354492,13.08918571472168,25500,0.0,0.0,0.0,False,-0.00473355042822543,-0.004744789158142374,-0.0232645821018872,14.923966407775879,-0.1229418937916007,0.11470208663105631
+2018-12-19,23.920000076293945,24.020000457763672,23.87700080871582,23.940000534057617,13.072807312011719,17000,0.0,0.0,0.0,False,-0.0012512927134603613,-0.0012520762338648563,-0.02448676401328176,14.923966407775879,-0.12403935020918067,0.11432336618935297
+2018-12-20,24.06999969482422,24.06999969482422,23.757999420166016,23.959999084472656,13.08372688293457,33900,0.0,0.0,0.0,False,0.0008352889063711899,0.0008349402467334796,-0.023671928629243832,14.923966407775879,-0.12330766999599274,0.11432766164639016
+2018-12-21,23.700000762939453,23.70199966430664,23.590999603271484,23.590999603271484,12.88222885131836,17200,0.0,0.0,0.0,False,-0.01540066018032138,-0.015520482164377188,-0.03870802548093344,14.923966407775879,-0.13680931065307855,0.11522942480304015
+2018-12-24,23.549999237060547,23.549999237060547,23.402999877929688,23.459999084472656,12.810693740844727,23800,0.0,0.0,0.0,False,-0.005553007270656551,-0.005568482531611142,-0.0440460868046616,14.923966407775879,-0.1416026148269851,0.11532117638554285
+2018-12-26,23.350000381469727,23.55900001525879,23.350000381469727,23.55900001525879,12.864753723144531,27000,0.0,0.0,0.0,False,0.004219910599177368,0.004211031746324098,-0.04001204675404346,14.923966407775879,-0.13798025460298746,0.11522052721117623
+2018-12-27,23.459999084472656,23.493000030517578,23.3799991607666,23.493000030517578,12.828714370727539,21900,0.0,0.0,0.0,False,-0.002801402435878342,-0.00280533370744795,-0.042701359344680556,14.923966407775879,-0.14039511881751787,0.11461783714343637
+2018-12-28,24.850000381469727,24.850000381469727,23.111000061035156,23.15999984741211,12.767521858215332,53000,0.222,0.0,0.0,False,-0.004769964529870219,-0.0047813771168978845,-0.04726763990509941,14.923966407775879,-0.14449540361046165,0.11463273796873567
+2018-12-31,23.040000915527344,23.1200008392334,22.889999389648438,22.96500015258789,12.660024642944336,83800,0.0,0.0,0.0,False,-0.00841958341366189,-0.008455228323969574,-0.05528924948181335,14.923966407775879,-0.15169839592053458,0.11462379884260936
+2019-01-02,22.780000686645508,23.177000045776367,22.780000686645508,22.97599983215332,12.666088104248047,20600,0.0,0.0,0.0,False,0.00047894545822146917,0.0004788308004539109,-0.0548367845585197,14.923966407775879,-0.1512921057200587,0.11456099917554437
+2019-01-03,23.06999969482422,23.142000198364258,22.979999542236328,23.06999969482422,12.71790599822998,19200,0.0,0.0,0.0,False,0.0040910732307755104,0.004082727544817515,-0.05097005262911336,14.923966407775879,-0.14781997957302206,0.11450388799828203
+2019-01-04,23.299999237060547,23.440000534057617,23.299999237060547,23.385000228881836,12.891559600830078,11400,0.0,0.0,0.0,False,0.013654260585372002,0.013561881134766867,-0.03801175042438942,14.923966407775879,-0.13618409150846456,0.11537011148806127
+2019-01-07,23.459999084472656,23.579999923706055,23.444000244140625,23.479999542236328,12.943930625915527,18000,0.0,0.0,0.0,False,0.004062427410417957,0.004054198032157901,-0.034103742990813424,14.923966407775879,-0.13267490208425337,0.11545642427879838
+2019-01-08,23.6200008392334,23.6200008392334,23.559999465942383,23.600000381469727,13.010083198547363,14900,0.0,0.0,0.0,False,0.005110702038172876,0.005097686726596155,-0.029167335021452967,14.923966407775879,-0.1282422619385768,0.11545918804919496
+2019-01-09,23.790000915527344,23.899999618530273,23.770000457763672,23.899999618530273,13.175464630126953,20800,0.0,0.0,0.0,False,0.012711788929839818,0.012631672376367264,-0.01682631509805177,14.923966407775879,-0.11716066157438543,0.11616599030155615
+2019-01-10,23.719999313354492,23.770000457763672,23.709999084472656,23.719999313354492,13.0762357711792,18400,0.0,0.0,0.0,False,-0.007531336596726779,-0.007559840316447594,-0.02423092705209251,14.923966407775879,-0.12380962179290023,0.11625232624740174
+2019-01-11,23.719999313354492,23.84000015258789,23.690000534057617,23.815000534057617,13.128608703613281,22100,0.0,0.0,0.0,False,0.004005199458816389,0.00399719999996883,-0.02032277728919174,14.923966407775879,-0.12030030456428509,0.11632396986192532
+2019-01-14,23.850000381469727,23.940000534057617,23.790000915527344,23.860000610351562,13.15341567993164,8000,0.0,0.0,0.0,False,0.001889535812849008,0.0018877528856382408,-0.018471642091847262,14.923966407775879,-0.11863808048520685,0.11633035606734077
+2019-01-15,23.979999542236328,23.98900032043457,23.868999481201172,23.920000076293945,13.186490058898926,12000,0.0,0.0,0.0,False,0.0025145087612297168,0.002511352673640693,-0.01600358043649175,14.923966407775879,-0.11642188821677257,0.1161896545550613
+2019-01-16,24.06999969482422,24.06999969482422,23.899999618530273,23.989999771118164,13.225079536437988,9200,0.0,0.0,0.0,False,0.0029264404224853546,0.002922166731483405,-0.013123973538700207,14.923966407775879,-0.11383614951402699,0.11615816631330154
+2019-01-17,23.950000762939453,24.079999923706055,23.878000259399414,24.079999923706055,13.274696350097656,12300,0.0,0.0,0.0,False,0.0037517213808024863,0.00374470122710481,-0.009421489650023984,14.923966407775879,-0.11051150964926448,0.11622676754456408
+2019-01-18,24.030000686645508,24.28499984741211,23.98900032043457,24.190000534057617,13.335336685180664,25800,0.0,0.0,0.0,False,0.004568114665957079,0.004557712496993383,-0.00489641342911229,14.923966407775879,-0.1064482242312933,0.11631437461737348
+2019-01-22,24.040000915527344,24.040000915527344,23.889999389648438,23.954999923706055,13.205784797668457,11800,0.0,0.0,0.0,False,-0.009714931881410704,-0.009762429707918838,-0.014563776987595922,14.923966407775879,-0.11512901886539983,0.11669366003544743
+2019-01-23,24.0,24.009000778198242,23.875999450683594,23.940000534057617,13.197518348693848,4600,0.0,0.0,0.0,False,-0.0006259718071484066,-0.000626167809298894,-0.015180632280944462,14.923966407775879,-0.1156829231525538,0.11663397519621023
+2019-01-24,23.940000534057617,23.979999542236328,23.940000534057617,23.979999542236328,13.219568252563477,1300,0.0,0.0,0.0,False,0.0016707613724826764,0.0016693672033673739,-0.013535234122486695,14.923966407775879,-0.11420544033953028,0.11651471089789094
+2019-01-25,24.125999450683594,24.20400047302246,24.125999450683594,24.200000762939453,13.34084701538086,3300,0.0,0.0,0.0,False,0.009174184852358103,0.00913235764423763,-0.004485224009988187,14.923966407775879,-0.10607899730799197,0.11611697206422493
+2019-01-28,23.875999450683594,23.899999618530273,23.829999923706055,23.899999618530273,13.175464630126953,8800,0.0,0.0,0.0,False,-0.012396693033301043,-0.012474173028769256,-0.01682631509805177,14.923966407775879,-0.11716066157438543,0.1166808629801633
+2019-01-29,24.010000228881836,24.06999969482422,24.010000228881836,24.06999969482422,13.269180297851562,6000,0.0,0.0,0.0,False,0.007112892816722338,0.007087715513086513,-0.009833106057122287,14.923966407775879,-0.11088111998577788,0.11660509407060078
+2019-01-30,24.170000076293945,24.2549991607666,24.15999984741211,24.229999542236328,13.357386589050293,6300,0.0,0.0,0.0,False,0.006647455925594237,0.006625459018954321,-0.0032510152706544115,14.923966407775879,-0.10497074141826979,0.11680812917426578
+2019-01-31,24.3700008392334,24.469999313354492,24.1200008392334,24.1200008392334,13.296747207641602,6500,0.0,0.0,0.0,False,-0.00453976389800681,-0.004550099920061319,-0.00777602032690361,14.923966407775879,-0.10903396293403889,0.11679201586854644
+2019-02-01,24.219999313354492,24.239999771118164,24.170000076293945,24.229999542236328,13.357386589050293,10000,0.0,0.0,0.0,False,0.004560467343008634,0.004550099920061313,-0.0032510152706544115,14.923966407775879,-0.10497074141826979,0.11679932752366375
+2019-02-04,24.100000381469727,24.290000915527344,24.041000366210938,24.270000457763672,13.379437446594238,8900,0.0,0.0,0.0,False,0.001650836216870566,0.0016494750845615425,-0.0016055459475342593,14.923966407775879,-0.10349319470304419,0.11674492161867794
+2019-02-05,24.139999389648438,24.25,24.139999389648438,24.219999313354492,13.351872444152832,4500,0.0,0.0,0.0,False,-0.0020602512289051855,-0.002062376465984868,-0.003662489348427944,14.923966407775879,-0.10534022395037912,0.11609007858345931
+2019-02-06,24.170000076293945,24.25,24.125999450683594,24.15999984741211,13.31879711151123,45900,0.0,0.0,0.0,False,-0.0024772055589915576,-0.0024802789092784015,-0.006130622168445843,14.923966407775879,-0.10755648012101549,0.11583674985912143
+2019-02-07,24.149999618530273,24.149999618530273,23.834999084472656,23.93600082397461,13.195310592651367,10900,0.0,0.0,0.0,False,-0.009271596963748019,-0.009314845749991082,-0.015345378474311056,14.923966407775879,-0.11583085675024196,0.11618452905315206
+2019-02-08,24.0,24.0,23.905000686645508,23.951000213623047,13.203579902648926,18000,0.0,0.0,0.0,False,0.0006266855137282423,0.0006264892283635324,-0.01472830968697536,14.923966407775879,-0.11527676075648197,0.11570229496893256
+2019-02-11,23.84000015258789,23.84000015258789,23.76099967956543,23.82200050354004,13.132466316223145,4700,0.0,0.0,0.0,False,-0.005385932220663414,-0.005400488643737894,-0.020034916229939803,14.923966407775879,-0.1200418201570933,0.11566477821185056
+2019-02-12,23.950000762939453,24.009000778198242,23.90999984741211,23.90999984741211,13.180978775024414,8900,0.0,0.0,0.0,False,0.003694085911443823,0.003687279533164049,-0.016414841020277904,14.923966407775879,-0.11679117904227598,0.11508423426926485
+2019-02-13,23.940000534057617,24.0,23.940000534057617,23.989999771118164,13.225079536437988,6800,0.0,0.0,0.0,False,0.0033457880606815316,0.00334020336514616,-0.013123973538699985,14.923966407775879,-0.11383614951402699,0.11483917677777
+2019-02-14,23.940000534057617,23.950000762939453,23.850000381469727,23.950000762939453,13.203028678894043,8600,0.0,0.0,0.0,False,-0.0016673516014168444,-0.0016687431791462392,-0.014769442861820137,14.923966407775879,-0.11531369622925247,0.11467913629140833
+2019-02-15,24.049999237060547,24.260000228881836,24.049999237060547,24.239999771118164,13.362899780273438,19300,0.0,0.0,0.0,False,0.012108668796195099,0.01203594533382359,-0.002839612357543153,14.923966407775879,-0.10460132278836232,0.11451349890837109
+2019-02-19,24.298999786376953,24.350000381469727,24.260000228881836,24.350000381469727,13.423539161682129,10300,0.0,0.0,0.0,False,0.00453789090734702,0.004527625723544398,0.0016853926987061563,14.923966407775879,-0.10053810127259322,0.11453711895258493
+2019-02-20,24.350000381469727,24.5,24.312000274658203,24.43000030517578,13.46764087677002,39800,0.0,0.0,0.0,False,0.003285401454616421,0.0032800163149309925,0.004976331344946461,14.923966407775879,-0.09758300784214213,0.11457715437756276
+2019-02-21,24.540000915527344,24.540000915527344,24.424999237060547,24.459999084472656,13.48417854309082,4800,0.0,0.0,0.0,False,0.0012279556955907545,0.0012272023746290328,0.006210397754955466,14.923966407775879,-0.096474879756824,0.11457866774887798
+2019-02-22,24.600000381469727,24.600000381469727,24.530000686645508,24.545000076293945,13.531038284301758,5000,0.0,0.0,0.0,False,0.003475164694771049,0.003469140263169988,0.009707144604744977,14.923966407775879,-0.09333498115811623,0.11463547466592439
+2019-02-25,24.530000686645508,24.530000686645508,24.299999237060547,24.329999923706055,13.412514686584473,9300,0.0,0.0,0.0,False,-0.008759386768921629,-0.008797975706084623,0.0008627292018086319,14.923966407775879,-0.10127681072800387,0.11469927960933983
+2019-02-26,24.360000610351562,24.360000610351562,24.277000427246094,24.299999237060547,13.395976066589355,67500,0.0,0.0,0.0,False,-0.0012330737659254076,-0.0012338346269109744,-0.00037140837286264716,14.923966407775879,-0.10238500271552409,0.11467773997028034
+2019-02-27,24.420000076293945,24.459999084472656,24.354999542236328,24.43000030517578,13.46764087677002,7800,0.0,0.0,0.0,False,0.005349726651080022,0.0053354676951966485,0.004976331344946683,14.923966407775879,-0.09758300784214213,0.11472532346330738
+2019-02-28,24.459999084472656,24.459999084472656,24.31999969482422,24.31999969482422,13.406999588012695,14700,0.0,0.0,0.0,False,-0.004502740258089499,-0.004512908126666568,0.00045118395937260303,14.923966407775879,-0.1016463571623154,0.11469385870477453
+2019-03-01,24.40999984741211,24.40999984741211,24.18000030517578,24.219999313354492,13.351872444152832,15500,0.0,0.0,0.0,False,-0.004111818121420141,-0.004120294890152387,-0.003662489348427833,14.923966407775879,-0.10534022395037912,0.11467828160548846
+2019-03-04,24.290000915527344,24.309999465942383,24.15999984741211,24.18000030517578,13.329822540283203,11200,0.0,0.0,0.0,False,-0.0016514465639075881,-0.0016528117049630015,-0.0053078875068856,14.923966407775879,-0.10681770676340263,0.11468214744903006
+2019-03-05,24.290000915527344,24.350000381469727,24.233999252319336,24.309999465942383,13.401488304138184,17100,0.0,0.0,0.0,False,0.005376347932495307,0.005361946967289793,3.992337558611503e-05,14.923966407775879,-0.1020156479878187,0.11480883551303415
+2019-03-06,24.309999465942383,24.309999465942383,24.155000686645508,24.184999465942383,13.332578659057617,7400,0.0,0.0,0.0,False,-0.005141939724656375,-0.005155204989054161,-0.005102221632661164,14.923966407775879,-0.10663302939955,0.11475679803827628
+2019-03-07,24.104000091552734,24.139999389648438,24.06999969482422,24.099000930786133,13.285170555114746,11700,0.0,0.0,0.0,False,-0.0035558090565371847,-0.0035621459719275984,-0.008639888163308518,14.923966407775879,-0.10980967176442225,0.1147745565841394
+2019-03-08,24.020000457763672,24.1200008392334,23.920000076293945,24.104000091552734,13.287923812866211,6400,0.0,0.0,0.0,False,0.0002072429360273631,0.00020722146417663818,-0.008434435783071015,14.923966407775879,-0.10962518610717564,0.11446568224505972
+2019-03-11,24.100000381469727,24.100000381469727,24.030000686645508,24.079999923706055,13.274696350097656,4100,0.0,0.0,0.0,False,-0.0009954499254237748,-0.000995945714750395,-0.00942148965002354,14.923966407775879,-0.11051150964926448,0.11440013004431994
+2019-03-12,24.219999313354492,24.260000228881836,24.179000854492188,24.25,13.368412017822266,11800,0.0,0.0,0.0,False,0.007059722140003499,0.007034918968901216,-0.002428280609094169,14.923966407775879,-0.10423196806065704,0.11459659914659238
+2019-03-13,24.309999465942383,24.43899917602539,24.309999465942383,24.399999618530273,13.451102256774902,17900,0.0,0.0,0.0,False,0.00618549449571093,0.0061664428468495005,0.0037421937702750707,14.923966407775879,-0.09869119982966224,0.1147717082966527
+2019-03-14,24.3799991607666,24.382999420166016,24.309999465942383,24.344999313354492,13.420781135559082,7600,0.0,0.0,0.0,False,-0.0022541737202650403,-0.0022567181943558474,0.0014795844951569492,14.923966407775879,-0.10072290644084991,0.11478568889928242
+2019-03-15,24.3799991607666,24.420000076293945,24.371999740600586,24.415000915527344,13.459373474121094,3000,0.0,0.0,0.0,False,0.0028755657492811615,0.002871439218938734,0.004359404886935536,14.923966407775879,-0.09813697603149818,0.11480315982230532
+2019-03-18,24.454999923706055,24.559999465942383,24.454999923706055,24.53499984741211,13.525524139404297,17700,0.0,0.0,0.0,False,0.004914839863118026,0.004902801466093951,0.009295670526971334,14.923966407775879,-0.09370446369022567,0.1147674370692223
+2019-03-19,24.579999923706055,24.59000015258789,24.530000686645508,24.575000762939453,13.547576904296875,15100,0.0,0.0,0.0,False,0.0016304554755353085,0.0016291277260348299,0.010941282179416145,14.923966407775879,-0.09222678917059601,0.11475715054432171
+2019-03-20,24.58300018310547,24.733999252319336,24.56999969482422,24.733999252319336,13.635229110717773,5100,0.0,0.0,0.0,False,0.006469954519549459,0.0064491142060946315,0.01748202629705209,14.923966407775879,-0.08635353778246446,0.11445087969588012
+2019-03-21,24.700000762939453,24.719999313354492,24.618999481201172,24.66699981689453,13.598294258117676,9300,0.0,0.0,0.0,False,-0.0027087812240034204,-0.0027124566105756667,0.014725890088457705,14.923966407775879,-0.08882840616469656,0.11441073898936528
+2019-03-22,24.582000732421875,24.582000732421875,24.429000854492188,24.5,13.506230354309082,25300,0.0,0.0,0.0,False,-0.006770253831919759,-0.0067932759697094365,0.007855938242738114,14.923966407775879,-0.09499726913939643,0.11432718830793573
+2019-03-25,24.450000762939453,24.600000381469727,24.420000076293945,24.56999969482422,13.544820785522461,13400,0.0,0.0,0.0,False,0.0028572318256860907,0.0028531576974741117,0.01073561630519193,14.923966407775879,-0.09241146653444876,0.11429166844756239
+2019-03-26,24.649999618530273,24.649999618530273,24.559999465942383,24.582000732421875,13.551434516906738,10300,0.0,0.0,0.0,False,0.0004882848942044937,0.00048816572192730996,0.011229143238668193,14.923966407775879,-0.09196830476340434,0.11425673252890688
+2019-03-27,24.479999542236328,24.479999542236328,24.420000076293945,24.430999755859375,13.468191146850586,9700,0.0,0.0,0.0,False,-0.006142771818902104,-0.006161716262485219,0.005017393355129185,14.923966407775879,-0.0975461362715736,0.11441077568694928
+2019-03-28,24.30900001525879,24.34000015258789,24.259000778198242,24.32699966430664,13.410859107971191,5400,0.0,0.0,0.0,False,-0.004256847727677315,-0.004265933898764745,0.0007391873479491995,14.923966407775879,-0.10138774495071956,0.11445918781213732
+2019-03-29,24.40999984741211,24.43000030517578,24.190000534057617,24.28499984741211,13.38770580291748,4900,0.0,0.0,0.0,False,-0.001726459495793864,-0.0017279515445442941,-0.0009885483248607274,14.923966407775879,-0.10293916261148617,0.11435009094550967
+2019-04-01,24.459999084472656,24.489999771118164,24.440000534057617,24.461000442504883,13.484731674194336,6700,0.0,0.0,0.0,False,0.007247385975251319,0.007221249876472082,0.006251673259125123,14.923966407775879,-0.09643781647964944,0.11412947907324739
+2019-04-02,24.420000076293945,24.55500030517578,24.420000076293945,24.55500030517578,13.53654956817627,18600,0.0,0.0,0.0,False,0.0038427085709904496,0.003835344226400684,0.010118405188531465,14.923966407775879,-0.09296569033261293,0.11398568116235477
+2019-04-03,24.56999969482422,24.65999984741211,24.56999969482422,24.6200008392334,13.572381973266602,15900,0.0,0.0,0.0,False,0.0026470855744933353,0.0026435882139894777,0.012792275047436297,14.923966407775879,-0.09056469289592195,0.11398795909937376
+2019-04-04,24.559999465942383,24.690000534057617,24.559999465942383,24.639999389648438,13.583410263061523,19100,0.0,0.0,0.0,False,0.0008125537445560216,0.0008122238014810158,0.013615223202983584,14.923966407775879,-0.08982572783170306,0.11385071741028688
+2019-04-05,24.639999389648438,24.702999114990234,24.600000381469727,24.68000030517578,13.605462074279785,16400,0.0,0.0,0.0,False,0.001623437030259467,0.0016221206808448754,0.01526076369076601,14.923966407775879,-0.08834811721427549,0.11361602364385176
+2019-04-08,24.81599998474121,24.81999969482422,24.780000686645508,24.809999465942383,13.677124977111816,14500,0.0,0.0,0.0,False,0.005267215655064383,0.005253392393506095,0.02060836107925068,14.923966407775879,-0.0835462501452976,0.11364009835833842
+2019-04-09,24.790000915527344,24.790000915527344,24.729999542236328,24.790000915527344,13.66610050201416,13400,0.0,0.0,0.0,False,-0.000806052084491804,-0.0008063771191482397,0.019785697582352935,14.923966407775879,-0.08428495960070836,0.11292246878111821
+2019-04-10,24.850000381469727,24.940000534057617,24.850000381469727,24.90999984741211,13.73225212097168,38600,0.0,0.0,0.0,False,0.004840562891204492,0.004828885036417427,0.024722034387051117,14.923966407775879,-0.07985238335723377,0.11260343609033202
+2019-04-11,24.780000686645508,24.805999755859375,24.645999908447266,24.68000030517578,13.605462074279785,5100,0.0,0.0,0.0,False,-0.009233011859596019,-0.009275900310775131,0.01526076369076601,14.923966407775879,-0.08834811721427549,0.11288239103433483
+2019-04-12,24.770000457763672,24.809999465942383,24.75,24.75,13.644048690795898,5200,0.0,0.0,0.0,False,0.0028361121662350275,0.002832097988107166,0.018140157094570508,14.923966407775879,-0.08576257021813594,0.11287858462540992
+2019-04-15,24.65999984741211,24.715999603271484,24.649999618530273,24.697999954223633,13.61538314819336,11600,0.0,0.0,0.0,False,-0.0021009557538355095,-0.002103165857471173,0.016001089673311597,14.923966407775879,-0.08768334260660793,0.11286727482647528
+2019-04-16,24.6200008392334,24.6200008392334,24.555999755859375,24.6200008392334,13.572381973266602,11200,0.0,0.0,0.0,False,-0.0031582787247866895,-0.0031632766129619325,0.012792275047436297,14.923966407775879,-0.09056469289592195,0.1129043957618396
+2019-04-17,24.65999984741211,24.65999984741211,24.479999542236328,24.48699951171875,13.499063491821289,5300,0.0,0.0,0.0,False,-0.005402034925757859,-0.005416678677609444,0.007321135805092194,14.923966407775879,-0.09547749418761542,0.11301994724929683
+2019-04-18,24.459999084472656,24.535999298095703,24.440000534057617,24.5,13.506230354309082,16200,0.0,0.0,0.0,False,0.0005309155329282778,0.0005307746471401554,0.007855938242738114,14.923966407775879,-0.09499726913939643,0.11131236778487309
+2019-04-22,24.68000030517578,24.697999954223633,24.594999313354492,24.604999542236328,13.564112663269043,21500,0.0,0.0,0.0,False,0.004285600603686879,0.00427644357035598,0.012175206260100602,14.923966407775879,-0.09111878888968195,0.11112835950580302
+2019-04-23,24.5,24.530000686645508,24.479999542236328,24.513999938964844,13.513947486877441,7600,0.0,0.0,0.0,False,-0.003698375089986272,-0.0037052309881480546,0.008431802690566537,14.923966407775879,-0.09448017252060892,0.11117923586156742
+2019-04-24,24.509000778198242,24.509000778198242,24.440000534057617,24.450000762939453,13.478667259216309,11300,0.0,0.0,0.0,False,-0.0026106530083376267,-0.0026140667055161667,0.005799137171168978,14.923966407775879,-0.0968441705823273,0.11091874194755133
+2019-04-25,24.450000762939453,24.450000762939453,24.364999771118164,24.364999771118164,13.431808471679688,6000,0.0,0.0,0.0,False,-0.0034765148983539884,-0.0034825720187941583,0.0023024614860418513,14.923966407775879,-0.09998400527883311,0.11096487777650973
+2019-04-26,24.350000381469727,24.350000381469727,24.202999114990234,24.25,13.368412017822266,4900,0.0,0.0,0.0,False,-0.004719874765270138,-0.0047310485472683616,-0.00242828060909428,14.923966407775879,-0.10423196806065704,0.11104448613693732
+2019-04-29,24.239999771118164,24.239999771118164,24.170000076293945,24.190000534057617,13.335336685180664,8600,0.0,0.0,0.0,False,-0.0024741407279718075,-0.002477206471907966,-0.004896413429112179,14.923966407775879,-0.1064482242312933,0.11103580433625991
+2019-04-30,24.309999465942383,24.31999969482422,24.170000076293945,24.219999313354492,13.351872444152832,16800,0.0,0.0,0.0,False,0.0012399956118500643,0.0012392274522354874,-0.003662489348428055,14.923966407775879,-0.10534022395037912,0.11104461261550301
+2019-05-01,24.15999984741211,24.15999984741211,24.040000915527344,24.09000015258789,13.280206680297852,13300,0.0,0.0,0.0,False,-0.00536746918117581,-0.00538192579738074,-0.00901030023089977,14.923966407775879,-0.11014228272596316,0.11114407272917581
+2019-05-02,23.969999313354492,23.969999313354492,23.8700008392334,23.93000030517578,13.192005157470703,3900,0.0,0.0,0.0,False,-0.006641577571078194,-0.006663730990981014,-0.01559203519405572,14.923966407775879,-0.11605234178246115,0.11131490941344738
+2019-05-03,24.079999923706055,24.079999923706055,23.940000534057617,23.959999084472656,13.208541870117188,6200,0.0,0.0,0.0,False,0.001253540492827998,0.001252755466917111,-0.0143580399487091,14.923966407775879,-0.11494427759934511,0.11131949380390666
+2019-05-06,23.780000686645508,23.94700050354004,23.780000686645508,23.94700050354004,13.201375961303711,6100,0.0,0.0,0.0,False,-0.0005425208084238742,-0.0005426680260858319,-0.014892771221692636,14.923966407775879,-0.11542443874536201,0.11124302206169327
+2019-05-07,23.729000091552734,23.79800033569336,23.700000762939453,23.711999893188477,13.07182502746582,11900,0.0,0.0,0.0,False,-0.009813441736500339,-0.009861910916191268,-0.024560063615513883,14.923966407775879,-0.12410516947726657,0.11163161494053836
+2019-05-08,23.719999313354492,23.780000686645508,23.670000076293945,23.670000076293945,13.048672676086426,9300,0.0,0.0,0.0,False,-0.0017711644189505327,-0.0017727347851751395,-0.026287728123661425,14.923966407775879,-0.1256565232358311,0.11153590508138568
+2019-05-09,23.55500030517578,23.63599967956543,23.509000778198242,23.527000427246094,12.969841003417969,30400,0.0,0.0,0.0,False,-0.006041355670828308,-0.0060596784937318,-0.032170270279116675,14.923966407775879,-0.13093874315743204,0.11153214446282693
+2019-05-10,23.610000610351562,23.621000289916992,23.593000411987305,23.608999252319336,13.015045166015625,4800,0.0,0.0,0.0,False,0.003485328970936674,0.003479269287829708,-0.028797065283186707,14.923966407775879,-0.12790977878143994,0.11156932425641733
+2019-05-13,23.503000259399414,23.538999557495117,23.496000289916992,23.496000289916992,12.952751159667969,2500,0.0,0.0,0.0,False,-0.004786307350689523,-0.004797798400844567,-0.03344554102863306,14.923966407775879,-0.13208387061772275,0.11154362733773765
+2019-05-14,23.719999313354492,23.839000701904297,23.719999313354492,23.80500030517578,13.123093605041504,4600,0.0,0.0,0.0,False,0.013151062911170852,0.013065338443955429,-0.02073432253162788,14.923966407775879,-0.1206698509985965,0.11225623245617167
+2019-05-15,23.899999618530273,23.94700050354004,23.8700008392334,23.90999984741211,13.180978775024414,6100,0.0,0.0,0.0,False,0.004410939350510512,0.004401239670208037,-0.016414841020278348,14.923966407775879,-0.11679117904227598,0.11232878253529102
+2019-05-16,24.059999465942383,24.1299991607666,24.059999465942383,24.1200008392334,13.296747207641602,5700,0.0,0.0,0.0,False,0.00878299211258482,0.00874464600284195,-0.007776020326903943,14.923966407775879,-0.10903396293403889,0.11270019776723582
+2019-05-17,24.040000915527344,24.040000915527344,23.8799991607666,23.891000747680664,13.17050552368164,2000,0.0,0.0,0.0,False,-0.009494177936045123,-0.009539534956762954,-0.017196371342331096,14.923966407775879,-0.11749295302491614,0.11306933160844014
+2019-05-20,24.040000915527344,24.079999923706055,23.969999313354492,23.989999771118164,13.225079536437988,4700,0.0,0.0,0.0,False,0.0041436536098191645,0.004135092319067177,-0.013123973538700318,14.923966407775879,-0.11383614951402699,0.11315819422773878
+2019-05-21,24.010000228881836,24.04599952697754,23.950000762939453,23.979999542236328,13.219568252563477,5400,0.0,0.0,0.0,False,-0.0004167297337854814,-0.00041681658975213924,-0.013535234122486806,14.923966407775879,-0.11420544033953028,0.11307021538556093
+2019-05-22,23.864999771118164,23.864999771118164,23.690000534057617,23.719999313354492,13.0762357711792,6300,0.0,0.0,0.0,False,-0.010842448001770588,-0.010901655700979025,-0.02423092705209251,14.923966407775879,-0.12380962179290023,0.11331191757485351
+2019-05-23,23.520000457763672,23.540000915527344,23.02199935913086,23.40999984741211,12.905342102050781,9200,0.0,0.0,0.0,False,-0.013069026294637354,-0.013155177449813094,-0.03698327872394258,14.923966407775879,-0.1352605768847971,0.11392668876657866
+2019-05-24,23.56999969482422,23.719999313354492,23.55500030517578,23.719999313354492,13.0762357711792,8900,0.0,0.0,0.0,False,0.013242087484163667,0.013155177449812983,-0.02423092705209262,14.891203880310059,-0.12188189240567093,0.11466538208358787
+2019-05-28,23.829999923706055,23.860000610351562,23.770000457763672,23.829999923706055,13.136876106262207,7900,0.0,0.0,0.0,False,0.004637445832589071,0.004626726009620042,-0.019705850831181038,14.7929105758667,-0.11194784563263449,0.11476739186531648
+2019-05-29,23.809999465942383,23.909000396728516,23.784000396728516,23.829999923706055,13.136876106262207,22800,0.0,0.0,0.0,False,0.0,0.0,-0.019705850831181038,14.787449836730957,-0.11161990395185273,0.11460315360534651
+2019-05-30,23.81999969482422,23.81999969482422,23.719999313354492,23.719999313354492,13.0762357711792,2800,0.0,0.0,0.0,False,-0.004616039200834199,-0.004626726009620146,-0.024230927052092732,14.787449836730957,-0.11572070130045176,0.11454867488243149
+2019-05-31,23.510000228881836,23.549999237060547,23.299999237060547,23.299999237060547,12.844700813293457,3300,0.0,0.0,0.0,False,-0.017706545059095635,-0.017865181317602036,-0.04150842610951688,14.775437355041504,-0.13067204004551947,0.11568189615034133
+2019-06-03,23.420000076293945,23.423999786376953,23.209999084472656,23.209999084472656,12.795084953308105,6000,0.0,0.0,0.0,False,-0.0038627493708535132,-0.0038702290548472667,-0.04521083883353072,14.711002349853516,-0.1302370396647029,0.11572951841835236
+2019-06-04,23.270000457763672,23.389999389648438,23.270000457763672,23.350000381469727,12.872262954711914,14100,0.0,0.0,0.0,False,0.006031847516874356,0.006013728747902806,-0.03945169620261024,14.667315483093262,-0.12238453113321734,0.11585200135771506
+2019-06-05,23.249000549316406,23.27199935913086,22.950000762939453,22.996000289916992,12.677114486694336,12400,0.0,0.0,0.0,False,-0.015160385450807112,-0.015276478936784504,-0.05401397873229763,14.667315483093262,-0.1356895199188286,0.11635754121802136
+2019-06-06,23.079999923706055,23.239999771118164,23.062999725341797,23.239999771118164,12.811623573303223,5700,0.0,0.0,0.0,False,0.01061038667356562,0.010554491552487177,-0.04397670125885944,14.667315483093262,-0.1265188515191522,0.11681175077291149
+2019-06-07,23.209999084472656,23.270000457763672,23.150999069213867,23.165000915527344,12.770279884338379,13200,0.0,0.0,0.0,False,-0.0032270452474888467,-0.003232263387142836,-0.04706183170155065,14.667315483093262,-0.12933761470812843,0.11682770200547411
+2019-06-10,23.100000381469727,23.23699951171875,23.100000381469727,23.149999618530273,12.76201057434082,7100,0.0,0.0,0.0,False,-0.0006475433641591755,-0.0006477531109150431,-0.047678900488886344,14.667315483093262,-0.12990140635814718,0.11682009385292325
+2019-06-11,23.209999084472656,23.347000122070312,23.15999984741211,23.299999237060547,12.844700813293457,417900,0.0,0.0,0.0,False,0.006479405299889995,0.0064585041892996275,-0.041508426109516994,14.661855697631836,-0.12393757801284888,0.11701261122707461
+2019-06-12,23.209999084472656,23.274999618530273,23.1200008392334,23.1299991607666,12.750984191894531,8400,0.0,0.0,0.0,False,-0.007296131125291372,-0.007322878068872975,-0.04850170631510886,14.661855697631836,-0.1303294443176075,0.11715506527927948
+2019-06-13,23.400999069213867,23.40999984741211,23.280000686645508,23.280000686645508,12.833674430847168,41000,0.0,0.0,0.0,False,0.006485008349802479,0.006464071153002021,-0.04233123193573951,14.661855697631836,-0.12468962350242974,0.11734699852395904
+2019-06-14,23.40999984741211,23.4950008392334,23.350000381469727,23.360000610351562,12.877777099609375,51100,0.0,0.0,0.0,False,0.0034364802535586936,0.0034305890481082578,-0.03904022212483682,14.524246215820312,-0.11336003891324464,0.11738107288149485
+2019-06-17,23.420000076293945,23.45599937438965,23.3700008392334,23.3700008392334,12.883291244506836,9100,0.0,0.0,0.0,False,0.000428190739349521,0.00042809909185569415,-0.03862874804706329,14.366982460021973,-0.10327090045830456,0.11704393754744354
+2019-06-18,23.3799991607666,23.639999389648438,23.3799991607666,23.520000457763672,12.965982437133789,13000,0.0,0.0,0.0,False,0.006418483527042218,0.006397972780126276,-0.03245820250303144,14.366982460021973,-0.09751525950467688,0.11637938424586003
+2019-06-19,23.43000030517578,23.520000457763672,23.392000198364258,23.479999542236328,12.943930625915527,17300,0.0,0.0,0.0,False,-0.0017007435668821014,-0.0017021914731332923,-0.03410374299081398,14.366982460021973,-0.09905015462128353,0.1163768142631805
+2019-06-20,23.80699920654297,23.860000610351562,23.760000228881836,23.860000610351562,13.15341567993164,5300,0.0,0.0,0.0,False,0.016184037142218166,0.016054471672123004,-0.018471642091847817,14.366982460021973,-0.08446914886039858,0.116628825153249
+2019-06-21,23.799999237060547,23.829999923706055,23.739999771118164,23.7549991607666,13.095529556274414,5100,0.0,0.0,0.0,False,-0.0044008434817083275,-0.004410555698488814,-0.022791194767859735,14.366982460021973,-0.0884982568389392,0.11661449694278053
+2019-06-24,23.850000381469727,23.941999435424805,23.84000015258789,23.93000030517578,13.192005157470703,7700,0.0,0.0,0.0,False,0.007367063758797476,0.007340059491585022,-0.015592035194056275,14.366982460021973,-0.08178316538081665,0.11683856886083355
+2019-06-25,24.0,24.1200008392334,24.0,24.0,13.230592727661133,18500,0.0,0.0,0.0,False,0.0029250724002769513,0.002920802700098571,-0.012712570625589614,14.366982460021973,-0.07909731466040237,0.11623415790552719
+2019-06-26,24.059999465942383,24.18000030517578,24.059999465942383,24.079999923706055,13.274696350097656,7200,0.0,0.0,0.0,False,0.003333457793188277,0.003327914139034029,-0.00942148965002465,14.366982460021973,-0.07602752442718896,0.11530334179534117
+2019-06-27,24.1200008392334,24.15399932861328,24.100000381469727,24.149999618530273,13.313283920288086,3600,0.0,0.0,0.0,False,0.00290685143921543,0.0029026347161857967,-0.0065420250815579895,14.366982460021973,-0.07334167370677469,0.11522688557570325
+2019-06-28,24.139999389648438,24.200000762939453,23.93000030517578,23.93000030517578,13.192005157470703,2000,0.0,0.0,0.0,False,-0.009109605379373442,-0.009151351555318562,-0.015592035194056497,14.366982460021973,-0.08178316538081665,0.11538771150577166
+2019-07-01,24.0,24.0,23.7450008392334,23.781999588012695,13.110414505004883,7500,0.0,0.0,0.0,False,-0.006184856016343776,-0.006204061467899658,-0.02168045671772323,14.366982460021973,-0.08746220429471929,0.11544265230478164
+2019-07-02,23.610000610351562,23.639999389648438,23.5,23.5,12.954954147338867,4400,0.0,0.0,0.0,False,-0.011857775938866721,-0.011928640115409322,-0.03328115065857884,14.366982460021973,-0.09828287301193972,0.11572185079841994
+2019-07-03,23.68000030517578,23.79400062561035,23.68000030517578,23.79400062561035,13.117030143737793,4800,0.0,0.0,0.0,False,0.012510734855222916,0.01243312226849898,-0.021186787454922085,14.366982460021973,-0.08700172912177884,0.11521780784544994
+2019-07-05,23.760000228881836,23.829999923706055,23.760000228881836,23.815000534057617,13.128608703613281,6700,0.0,0.0,0.0,False,0.0008827119971981379,0.0008823226360754487,-0.020322777289192517,14.366982460021973,-0.08619581459465342,0.11522125730175277
+2019-07-08,23.8700008392334,23.8700008392334,23.763999938964844,23.763999938964844,13.10049057006836,8600,0.0,0.0,0.0,False,-0.0021417451140258725,-0.0021440419301417125,-0.02242099619425586,14.366982460021973,-0.08815295024392178,0.11522426871008949
+2019-07-09,23.687999725341797,23.849000930786133,23.6200008392334,23.84000015258789,13.142389297485352,11300,0.0,0.0,0.0,False,0.0031982563700874156,0.0031931528269140736,-0.019294447918070445,14.366982460021973,-0.08523662960849387,0.11501942135210835
+2019-07-10,24.118000030517578,24.280000686645508,24.117000579833984,24.25,13.368412017822266,10400,0.0,0.0,0.0,False,0.017197993090964037,0.017051781589996064,-0.00242828060909539,14.366982460021973,-0.06950453548463364,0.1163342046566579
+2019-07-11,24.25,24.266000747680664,24.219999313354492,24.229999542236328,13.357386589050293,14600,0.0,0.0,0.0,False,-0.0008247373552875414,-0.0008250776382490557,-0.0032510152706555218,14.366982460021973,-0.07027194985314511,0.11621624005086935
+2019-07-12,24.343000411987305,24.469999313354492,24.334999084472656,24.469999313354492,13.489691734313965,4100,0.0,0.0,0.0,False,0.009905017301223396,0.00985628415489955,0.006621800668065392,14.366982460021973,-0.06106297743100786,0.11428099171904299
+2019-07-15,24.290000915527344,24.290000915527344,24.24799919128418,24.253000259399414,13.37006664276123,2200,0.0,0.0,0.0,False,-0.008867889193378775,-0.008907442935178148,-0.002304809919898454,14.366982460021973,-0.06938936690671071,0.11457597749588189
+2019-07-16,24.18000030517578,24.229999542236328,23.920000076293945,23.969999313354492,13.214054107666016,3400,0.0,0.0,0.0,False,-0.011668792629368263,-0.011737407279117174,-0.013946708200261337,14.366982460021973,-0.08024846940296149,0.11512009300889169
+2019-07-17,24.010000228881836,24.040000915527344,23.941999435424805,23.941999435424805,13.198619842529297,4400,0.0,0.0,0.0,False,-0.0011680189146315856,-0.0011687015803534778,-0.015098437095918182,14.366982460021973,-0.08132275658746013,0.1147307256934022
+2019-07-18,23.969999313354492,23.969999313354492,23.739999771118164,23.93000030517578,13.192005157470703,3900,0.0,0.0,0.0,False,-0.0005011649049303513,-0.0005012905300356675,-0.01559203519405672,14.366982460021973,-0.08178316538081665,0.11472585555037519
+2019-07-19,23.920000076293945,23.98200035095215,23.860000610351562,23.969999313354492,13.214054107666016,5300,0.0,0.0,0.0,False,0.00167138732377059,0.0016699921103891934,-0.013946708200261226,14.366982460021973,-0.08024846940296149,0.11465138782701997
+2019-07-22,23.959999084472656,23.959999084472656,23.850000381469727,23.8700008392334,13.158926963806152,7500,0.0,0.0,0.0,False,-0.004171856979750199,-0.004180583453937989,-0.018060381508061663,14.366982460021973,-0.08408554124551859,0.11472239742946418
+2019-07-23,23.8700008392334,23.937000274658203,23.836000442504883,23.920000076293945,13.186490058898926,8900,0.0,0.0,0.0,False,0.0020946309048288647,0.0020924402240934665,-0.016003580436492637,14.366982460021973,-0.08216703851403195,0.11453217372963109
+2019-07-24,24.010000228881836,24.049999237060547,23.8700008392334,23.8700008392334,13.158926963806152,6000,0.0,0.0,0.0,False,-0.0020902525971399077,-0.0020924402240933776,-0.018060381508061663,14.366982460021973,-0.08408554124551859,0.11454333085022955
+2019-07-25,23.924999237060547,23.924999237060547,23.760000228881836,23.760000228881836,13.098287582397461,2300,0.0,0.0,0.0,False,-0.00460823147476086,-0.004618882106403556,-0.02258538656431086,14.366982460021973,-0.08830628708253963,0.11452058241697805
+2019-07-26,23.75,23.760000228881836,23.719999313354492,23.719999313354492,13.0762357711792,3800,0.0,0.0,0.0,False,-0.001683564441499752,-0.001684983228750882,-0.0242309270520934,14.366982460021973,-0.08984118219914627,0.11371562239687685
+2019-07-29,23.766000747680664,23.81999969482422,23.766000747680664,23.799999237060547,13.120336532592773,17900,0.0,0.0,0.0,False,0.0033725884256978755,0.0033669140040997565,-0.020940059570515368,14.366982460021973,-0.08677159110468435,0.11370243373470017
+2019-07-30,23.760000228881836,23.889999389648438,23.760000228881836,23.84000015258789,13.142389297485352,506000,0.0,0.0,0.0,False,0.0016808078693557604,0.0016793968926415038,-0.019294447918070556,14.366982460021973,-0.08523662960849387,0.11371647267882978
+2019-07-31,23.940000534057617,23.950000762939453,23.700000762939453,23.700000762939453,13.065210342407227,6400,0.0,0.0,0.0,False,-0.005872520843138607,-0.005889831899963988,-0.02505366171365342,14.366982460021973,-0.09060859656765774,0.11359622810795596
+2019-08-01,23.540000915527344,23.559999465942383,23.257999420166016,23.263999938964844,12.824853897094727,6300,0.0,0.0,0.0,False,-0.018396676288658598,-0.01856799957716892,-0.042989433897920426,14.366982460021973,-0.10733837583629147,0.11503728877428938
+2019-08-02,23.333999633789062,23.336999893188477,23.264999389648438,23.264999389648438,12.825406074523926,65300,0.0,0.0,0.0,False,4.3055260795066275e-05,4.305433394392899e-05,-0.042948229558413265,14.366982460021973,-0.10729994205726123,0.11425319587313876
+2019-08-05,22.790000915527344,23.200000762939453,22.790000915527344,23.200000762939453,12.789573669433594,3400,0.0,0.0,0.0,False,-0.002793861253368668,-0.002797771368297413,-0.045622099417317874,14.366982460021973,-0.10979402216002754,0.11420393888559555
+2019-08-06,23.250999450683594,23.250999450683594,23.059999465942383,23.089000701904297,12.72838306427002,2900,0.0,0.0,0.0,False,-0.004784413206033289,-0.0047958951484398755,-0.05018823764841196,14.366982460021973,-0.11405313539649486,0.1141426781592858
+2019-08-07,23.020000457763672,23.049999237060547,22.889999389648438,23.040000915527344,12.701370239257812,331000,0.0,0.0,0.0,False,-0.002122251104151207,-0.002124506270276535,-0.05220397670979837,14.366982460021973,-0.11593333710811904,0.11415369751091665
+2019-08-08,23.079999923706055,23.285999298095703,23.079999923706055,23.25,12.817136764526367,22600,0.0,0.0,0.0,False,0.00911449104213502,0.009073204748070253,-0.043565298345748626,14.366982460021973,-0.10787551942854079,0.11432135422485826
+2019-08-09,23.399999618530273,23.43000030517578,23.36400032043457,23.36400032043457,12.87998104095459,11400,0.0,0.0,0.0,False,0.004903144718105379,0.004891163452002625,-0.03887576059011988,14.366982460021973,-0.10350130399373425,0.1143911272528163
+2019-08-12,23.36199951171875,23.36199951171875,23.128999710083008,23.149999618530273,12.76201057434082,13800,0.0,0.0,0.0,False,-0.009159211200595596,-0.009201414673512934,-0.04767890048888679,14.366982460021973,-0.11171252489151418,0.11467796080961491
+2019-08-13,23.149999618530273,23.464000701904297,23.149999618530273,23.420000076293945,12.910852432250977,28300,0.0,0.0,0.0,False,0.011662884703246945,0.011595397487020207,-0.036572089304819366,14.366982460021973,-0.10135253048598547,0.11511871340821299
+2019-08-14,23.239999771118164,23.239999771118164,23.1299991607666,23.18000030517578,12.778548240661621,19600,0.0,0.0,0.0,False,-0.010247517914375948,-0.010300385208565119,-0.046444834078878006,14.366982460021973,-0.11056143652853889,0.11527006306930185
+2019-08-15,23.093000411987305,23.190000534057617,23.093000411987305,23.1299991607666,12.750984191894531,5300,0.0,0.0,0.0,False,-0.0021570563610175952,-0.0021593861580284724,-0.048501706315109305,14.366982460021973,-0.11248000563960947,0.11526708834211544
+2019-08-16,23.1299991607666,23.18000030517578,23.1299991607666,23.139999389648438,12.756495475769043,2600,0.0,0.0,0.0,False,0.0004322241947420924,0.0004321308127718278,-0.04809044573132293,14.366982460021973,-0.11209639802472948,0.11403441525739345
+2019-08-19,23.110000610351562,23.170000076293945,23.110000610351562,23.110000610351562,12.739958763122559,10500,0.0,0.0,0.0,False,-0.0012963366527974918,-0.0012971776240226348,-0.04932444097666955,14.366982460021973,-0.11324742000812082,0.11373422364609519
+2019-08-20,23.139999389648438,23.174999237060547,23.06100082397461,23.158000946044922,12.766419410705566,6600,0.0,0.0,0.0,False,0.002076980630392633,0.0020748266880718006,-0.04734990625479041,14.366982460021973,-0.111405652075527,0.11335877065752617
+2019-08-21,23.270000457763672,23.270000457763672,23.15999984741211,23.15999984741211,12.767521858215332,17800,0.0,0.0,0.0,False,8.635526331213228e-05,8.635153491102459e-05,-0.047267639905100745,14.366982460021973,-0.11132891727663419,0.11333131581938416
+2019-08-22,23.170000076293945,23.18000030517578,23.049999237060547,23.06800079345703,12.716806411743164,10600,0.0,0.0,0.0,False,-0.003972223195336411,-0.0039801334283158735,-0.05105210548481731,14.366982460021973,-0.11485891716445273,0.11338397183813523
+2019-08-23,22.959999084472656,22.985000610351562,22.8799991607666,22.969999313354492,12.662778854370117,1800,0.0,0.0,0.0,False,-0.004248516146566184,-0.004257566734766364,-0.05508372593691502,14.366982460021973,-0.11861945334686852,0.11344454939450128
+2019-08-26,23.1299991607666,23.1299991607666,23.030000686645508,23.030000686645508,12.695856094360352,21300,0.0,0.0,0.0,False,0.002612162809652041,0.002608757042037057,-0.05261545078757246,14.366982460021973,-0.1163171438617504,0.11329467802864981
+2019-08-27,23.079999923706055,23.1200008392334,23.048999786376953,23.1200008392334,12.745471954345703,10500,0.0,0.0,0.0,False,0.0039080357887320005,0.003900419254212901,-0.04891303806355851,14.366982460021973,-0.11286367963407329,0.11319873209186498
+2019-08-28,23.260000228881836,23.360000610351562,23.260000228881836,23.334999084472656,12.863992691040039,11900,0.0,0.0,0.0,False,0.00929904652561131,0.009256076573447536,-0.04006883615460921,14.366982460021973,-0.10461415771643079,0.11359094847538637
+2019-08-29,23.350000381469727,23.447999954223633,23.350000381469727,23.360000610351562,12.877777099609375,5200,0.0,0.0,0.0,False,0.0010715497824353992,0.001070976082762545,-0.03904022212483771,14.366982460021973,-0.10365470721193604,0.1135322234866202
+2019-08-30,23.389999389648438,23.43000030517578,23.239999771118164,23.2450008392334,12.814380645751953,6300,0.0,0.0,0.0,False,-0.004922934553615255,-0.004935092112916134,-0.04377096421997384,14.366982460021973,-0.1080673564257727,0.1133294817313495
+2019-09-03,23.16900062561035,23.267000198364258,23.15999984741211,23.25200080871582,12.818241119384766,6800,0.0,0.0,0.0,False,0.0003012610394159676,0.00030121566942094513,-0.04348288966673497,14.366982460021973,-0.10779865187048043,0.11319921080000243
+2019-09-04,23.489999771118164,23.722999572753906,23.479999542236328,23.690000534057617,13.059698104858398,13200,0.0,0.0,0.0,False,0.01883698264253142,0.018661763663122707,-0.02546499346210296,14.366982460021973,-0.09099227056212156,0.1147663094288292
+2019-09-05,23.684999465942383,23.684999465942383,23.530000686645508,23.551000595092773,12.983071327209473,5200,0.0,0.0,0.0,False,-0.005867423353409618,-0.005884704311433382,-0.03118300291817866,14.366982460021973,-0.0963258037422553,0.11468065294649782
+2019-09-06,23.450000762939453,23.520999908447266,23.440000534057617,23.520999908447266,12.966533660888672,4800,0.0,0.0,0.0,False,-0.0012737869109709088,-0.0012745988670974867,-0.032417069328187664,14.366982460021973,-0.09747689210523047,0.11465514341092306
+2019-09-09,23.59000015258789,23.740999221801758,23.540000915527344,23.690000534057617,13.059698104858398,37200,0.0,0.0,0.0,False,0.00718499225824254,0.007159303178530852,-0.02546499346210307,14.366982460021973,-0.09099227056212156,0.11484709283127507
+2019-09-10,23.760000228881836,23.81999969482422,23.739999771118164,23.77899932861328,13.108760833740234,13700,0.0,0.0,0.0,False,0.0037568042146076674,0.003749765049988137,-0.02180385624225878,14.366982460021973,-0.0875773064930584,0.11489925228645372
+2019-09-11,23.739999771118164,23.801000595092773,23.559999465942383,23.645999908447266,13.035442352294922,5200,0.0,0.0,0.0,False,-0.0055930901765024466,-0.0056087900733565385,-0.02727499548460277,14.366982460021973,-0.09268056889693,0.11495482002035776
+2019-09-12,23.5,23.729999542236328,23.5,23.700000762939453,13.065210342407227,33300,0.0,0.0,0.0,False,0.0022836194820088362,0.0022810159858824867,-0.025053661713654307,14.366982460021973,-0.09060859656765774,0.1149798210725285
+2019-09-13,23.809999465942383,23.81999969482422,23.770000457763672,23.770000457763672,13.103799819946289,9400,0.0,0.0,0.0,False,0.002953605531616166,0.0029492522086905434,-0.022174054815862876,14.366982460021973,-0.08792261308807581,0.11492761290442086
+2019-09-16,24.299999237060547,24.549999237060547,24.299999237060547,24.48699951171875,13.499063491821289,13200,0.0,0.0,0.0,False,0.030164049917287272,0.02971806132350013,0.007321135805089973,14.366982460021973,-0.060410665260835605,0.11850502473025135
+2019-09-17,24.399999618530273,24.399999618530273,24.059999465942383,24.104000091552734,13.287923812866211,4900,0.0,0.0,0.0,False,-0.015641061254582755,-0.015764673296381416,-0.008434435783073346,14.366982460021973,-0.07510683959964348,0.11946817727907558
+2019-09-18,24.010000228881836,24.059999465942383,23.96500015258789,23.989999771118164,13.225079536437988,7600,0.0,0.0,0.0,False,-0.004729427810789555,-0.0047406469418552,-0.013123973538702094,14.366982460021973,-0.07948105503445002,0.11954418014778354
+2019-09-19,24.059999465942383,24.09000015258789,23.989999771118164,24.02199935913086,13.242721557617188,17600,0.0,0.0,0.0,False,0.0013339822365976417,0.001333093272780668,-0.011807498449678655,14.366982460021973,-0.07825309911341438,0.11927121483318127
+2019-09-20,24.030000686645508,24.031999588012695,23.950000762939453,23.97599983215332,13.217360496520996,2400,0.0,0.0,0.0,False,-0.0019150943396226694,-0.0019169304774133945,-0.013699980315855287,14.366982460021973,-0.080018331385867,0.11921455359811428
+2019-09-23,24.075000762939453,24.13800048828125,24.075000762939453,24.100000381469727,13.285719871520996,3000,0.0,0.0,0.0,False,0.005171938453066627,0.005158609915882342,-0.00859889731779051,14.366982460021973,-0.07526024281784516,0.11889872867973265
+2019-09-24,24.05900001525879,24.05900001525879,23.95199966430664,23.95199966430664,13.204131126403809,11800,0.0,0.0,0.0,False,-0.006141085760213882,-0.006160019784147856,-0.014687176512132583,14.366982460021973,-0.08093914897258014,0.11888845977687568
+2019-09-25,23.790000915527344,23.874000549316406,23.75,23.857999801635742,13.152310371398926,8700,0.0,0.0,0.0,False,-0.003924586518325168,-0.003932307916813656,-0.01855412193552597,14.366982460021973,-0.08454608279804288,0.11886635088871696
+2019-09-26,23.81999969482422,23.81999969482422,23.639999389648438,23.75,13.0927734375,6600,0.0,0.0,0.0,False,-0.00452672817305122,-0.004537004831848818,-0.022996860642085393,14.366982460021973,-0.0886900938361711,0.11888617726017078
+2019-09-27,23.6200008392334,23.69499969482422,23.6200008392334,23.667999267578125,13.047569274902344,1500,0.0,0.0,0.0,False,-0.0034526040501230426,-0.003458578042002447,-0.026370065638015472,14.366982460021973,-0.09183648610910955,0.11880408407285982
+2019-09-30,23.559999465942383,23.670000076293945,23.520000457763672,23.520000457763672,12.965982437133789,11700,0.0,0.0,0.0,False,-0.006253029667793508,-0.0062726617405506925,-0.032458202503032774,14.366982460021973,-0.09751525950467688,0.11893328076825935
+2019-10-01,23.520000457763672,23.55900001525879,23.520000457763672,23.55900001525879,12.987480163574219,2200,0.0,0.0,0.0,False,0.0016580098380252206,0.0016566368571147984,-0.030854008684082168,14.366982460021973,-0.09601893092626801,0.11882716351852604
+2019-10-02,23.517000198364258,23.517000198364258,23.389999389648438,23.469999313354492,12.93841552734375,15400,0.0,0.0,0.0,False,-0.003777841090997769,-0.003784995156283924,-0.03451528823325123,14.366982460021973,-0.09943402775449883,0.11799703533601728
+2019-10-03,23.329999923706055,23.5,23.31999969482422,23.489999771118164,12.949441909790039,13400,0.0,0.0,0.0,False,0.0008522204610748041,0.0008518575274026971,-0.03369248240702871,14.366982460021973,-0.09866654700640354,0.11782460664176292
+2019-10-04,23.549999237060547,23.600000381469727,23.5310001373291,23.59000015258789,13.004571914672852,6300,0.0,0.0,0.0,False,0.004257326706962772,0.004248289930877802,-0.02957859560524123,14.295992851257324,-0.0903344699470029,0.11752525782529728
+2019-10-07,23.559999465942383,23.610000610351562,23.48699951171875,23.489999771118164,12.949441909790039,3700,0.0,0.0,0.0,False,-0.004239278712481864,-0.004248289930877802,-0.03369248240702871,14.295992851257324,-0.0941907956640351,0.1172612417801795
+2019-10-08,23.40999984741211,23.56999969482422,23.40999984741211,23.520000457763672,12.965982437133789,5000,0.0,0.0,0.0,False,0.0012773158456540479,0.0012765007717666342,-0.03245820250303255,14.295992851257324,-0.09303379121419764,0.11727251445674487
+2019-10-09,23.722000122070312,23.722000122070312,23.5310001373291,23.549999237060547,12.982518196105957,5100,0.0,0.0,0.0,False,0.0012753186310672238,0.0012745061030099284,-0.031224278422348428,14.295992851257324,-0.09187712031038464,0.11728328895749143
+2019-10-10,23.579999923706055,23.600000381469727,23.540000915527344,23.540000915527344,12.977008819580078,4900,0.0,0.0,0.0,False,-0.0004243688660903189,-0.0004244589360403953,-0.031635396676810146,14.246846199035645,-0.08913112149280589,0.11717832161765329
+2019-10-11,23.733999252319336,23.86199951171875,23.733999252319336,23.829999923706055,13.136876106262207,7100,0.0,0.0,0.0,False,0.012319270866250509,0.012244006156033207,-0.019705850831182592,14.246846199035645,-0.07790988105483798,0.11716827267782208
+2019-10-14,23.756999969482422,23.80299949645996,23.700000762939453,23.79800033569336,13.119235038757324,7900,0.0,0.0,0.0,False,-0.00134286624629687,-0.0013437686991807445,-0.021022254755543757,14.246846199035645,-0.07914812475161326,0.11706055395529273
+2019-10-15,23.75,23.767000198364258,23.709999084472656,23.709999084472656,13.070723533630371,13400,0.0,0.0,0.0,False,-0.0036977388531906907,-0.003704592389779324,-0.02464225880054316,14.246846199035645,-0.08255319450875265,0.11683336988660495
+2019-10-16,23.65999984741211,23.725000381469727,23.648000717163086,23.670000076293945,13.048672676086426,3500,0.0,0.0,0.0,False,-0.0016870418448687863,-0.0016884665024921046,-0.026287728123663312,14.235925674438477,-0.08339837011679829,0.11659054984945562
+2019-10-17,23.719999313354492,23.770999908447266,23.636999130249023,23.768999099731445,13.103246688842773,3500,0.0,0.0,0.0,False,0.004182342075019108,0.004173620391987466,-0.022215330320032423,14.196061134338379,-0.07698011688976414,0.11667659412010768
+2019-10-18,23.82699966430664,23.82699966430664,23.770000457763672,23.81999969482422,13.131362915039062,6500,0.0,0.0,0.0,False,0.0021457450099164888,0.00214344618696394,-0.02011725374429374,14.083028793334961,-0.06757536977743672,0.11667510509492755
+2019-10-21,23.670000076293945,23.71299934387207,23.670000076293945,23.69499969482422,13.062453269958496,10700,0.0,0.0,0.0,False,-0.005247714614729393,-0.005261532230871503,-0.025259398752541018,14.083028793334961,-0.07246846813658936,0.11628207471346644
+2019-10-22,23.790000915527344,23.81999969482422,23.719999313354492,23.729999542236328,13.081748962402344,2900,0.0,0.0,0.0,False,0.0014771874811774222,0.001476097513009674,-0.023819524138982917,14.039341926574707,-0.06820782406900139,0.11624597985572102
+2019-10-23,23.700000762939453,23.940000534057617,23.700000762939453,23.90999984741211,13.180978775024414,5800,0.0,0.0,0.0,False,0.00758536285226552,0.007556738646327442,-0.016414841020279902,13.973814964294434,-0.05673727548961083,0.11647525967799666
+2019-10-24,23.959999084472656,24.052000045776367,23.959999084472656,24.010000228881836,13.236105918884277,7100,0.0,0.0,0.0,False,0.004182325516244534,0.004173603902178777,-0.012301167712479577,13.93012809753418,-0.04982166522738252,0.11647247316599157
+2019-10-25,24.049999237060547,24.134000778198242,24.049999237060547,24.09000015258789,13.280206680297852,14000,0.0,0.0,0.0,False,0.0033318531661683526,0.0033263148419203936,-0.009010300230901658,13.93012809753418,-0.04665581053424572,0.1163657763212398
+2019-10-28,24.121000289916992,24.138999938964844,24.045000076293945,24.049999237060547,13.258155822753906,6500,0.0,0.0,0.0,False,-0.0016604302986232833,-0.0016618103408657776,-0.01065576955402181,13.93012809753418,-0.04823877211145111,0.11636317590229996
+2019-10-29,24.030000686645508,24.14299964904785,24.030000686645508,24.059999465942383,13.26366901397705,19700,0.0,0.0,0.0,False,0.000415833943788968,0.0004157475088154649,-0.010244366640910552,13.8809814453125,-0.04447181445832926,0.11624958777766353
+2019-10-30,24.1200008392334,24.139999389648438,24.041000366210938,24.09000015258789,13.280206680297852,6600,0.0,0.0,0.0,False,0.0012468394908959901,0.0012460628320502079,-0.009010300230901658,13.8809814453125,-0.043280424181931676,0.115887027688993
+2019-10-31,23.979999542236328,24.014999389648438,23.920000076293945,24.00200080871582,13.231695175170898,4100,0.0,0.0,0.0,False,-0.003652917932288169,-0.0036596061295898854,-0.01263030427590106,13.8809814453125,-0.046775242276608675,0.1155910131674765
+2019-11-01,24.049999237060547,24.34600067138672,24.049999237060547,24.299999237060547,13.395976066589355,4000,0.0,0.0,0.0,False,0.012415710099392907,0.012339267248592918,-0.0003714083728648676,13.8809814453125,-0.03494028002515104,0.11616971265770165
+2019-11-04,24.450000762939453,24.47599983215332,24.399999618530273,24.420000076293945,13.462128639221191,4600,0.0,0.0,0.0,False,0.004938242073813992,0.004926088950047227,0.004564999596495589,13.8809814453125,-0.030174581512228182,0.11615922504399058
+2019-11-05,24.450000762939453,24.469999313354492,24.43000030517578,24.46500015258789,13.486936569213867,3300,0.0,0.0,0.0,False,0.0018427940081036098,0.001841098146321784,0.006416205958502674,13.8809814453125,-0.028387393042132336,0.11607193053257281
+2019-11-06,24.459999084472656,24.459999084472656,24.280000686645508,24.280000686645508,13.384949684143066,4800,0.0,0.0,0.0,False,-0.007561901440509611,-0.007590637575413071,-0.0011942141990871624,13.8809814453125,-0.035734631814304474,0.11631155319605245
+2019-11-07,24.309999465942383,24.32200050354004,24.190000534057617,24.219999313354492,13.351872444152832,18100,0.0,0.0,0.0,False,-0.002471226322906528,-0.0024742848425779724,-0.0036624893484297205,13.8809814453125,-0.03811754977443216,0.11622470014478199
+2019-11-08,24.079999923706055,24.240999221801758,24.014999389648438,24.224000930786133,13.35407829284668,34700,0.0,0.0,0.0,False,0.00016520894002503006,0.00016519529453098235,-0.003497885484387786,13.8809814453125,-0.037958638194401706,0.11621290161807717
+2019-11-11,24.049999237060547,24.049999237060547,23.959999084472656,23.959999084472656,13.208541870117188,4700,0.0,0.0,0.0,False,-0.010898275383592115,-0.010958096615975651,-0.014358039948710766,13.8809814453125,-0.04844322988576499,0.11665115735746678
+2019-11-12,23.959999084472656,23.964000701904297,23.90999984741211,23.920000076293945,13.186490058898926,13500,0.0,0.0,0.0,False,-0.001669511399146284,-0.0016709065863724439,-0.016003580436493303,13.8809814453125,-0.05003186476040555,0.11657299069472843
+2019-11-13,23.950000762939453,23.988000869750977,23.90999984741211,23.988000869750977,13.223978042602539,4200,0.0,0.0,0.0,False,0.002842908426440083,0.0028388750049032764,-0.013206168723729372,13.8809814453125,-0.04733119234388328,0.11660924121760384
+2019-11-14,23.959999084472656,23.969999313354492,23.90999984741211,23.90999984741211,13.180978775024414,1000,0.0,0.0,0.0,False,-0.0032516136551042907,-0.0032569116385662827,-0.016414841020280013,13.8809814453125,-0.050428903247649814,0.11625035118798548
+2019-11-15,23.889999389648438,23.993999481201172,23.889999389648438,23.966999053955078,13.212400436401367,1200,0.0,0.0,0.0,False,0.0023838640447924053,0.002381027148522552,-0.014070107724796888,13.865692138671875,-0.047115693593719365,0.11171510057039542
+2019-11-18,23.81100082397461,23.84000015258789,23.709999084472656,23.715999603271484,13.074030876159668,7300,0.0,0.0,0.0,False,-0.010472704101555874,-0.010527928773306518,-0.024395459751473947,13.865692138671875,-0.0570949689777287,0.1102665441168766
+2019-11-19,23.610000610351562,23.659000396728516,23.559999465942383,23.56999969482422,12.99354362487793,3000,0.0,0.0,0.0,False,-0.006156269022471572,-0.006175296980960486,-0.03040154376078852,13.865692138671875,-0.06289974601134363,0.10940234641159764
+2019-11-20,23.600000381469727,23.760000228881836,23.600000381469727,23.71299934387207,13.072376251220703,3900,0.0,0.0,0.0,False,0.006067061351288094,0.006048730838766363,-0.024518930440670994,13.73225212097168,-0.04805299698388321,0.10944757820508355
+2019-11-21,23.75,23.829999923706055,23.75,23.809999465942383,13.125850677490234,1600,0.0,0.0,0.0,False,0.004090643142599104,0.004082299208902593,-0.020528585492742835,13.73225212097168,-0.04415892150387757,0.1079366381245167
+2019-11-22,23.905000686645508,23.93000030517578,23.840999603271484,23.858999252319336,13.152863502502441,5200,0.0,0.0,0.0,False,0.002057986615566998,0.002055871862037998,-0.018512846431356422,13.73225212097168,-0.04219181335772337,0.10784705460911272
+2019-11-25,23.802000045776367,23.829999923706055,23.790000915527344,23.829999923706055,13.136876106262207,9600,0.0,0.0,0.0,False,-0.0012155068922590218,-0.0012162462199275617,-0.019705850831182814,13.73225212097168,-0.04335603581004921,0.10645439556501284
+2019-11-26,24.3700008392334,24.3700008392334,23.76300048828125,23.850000381469727,13.14790153503418,5500,0.0,0.0,0.0,False,0.0008392732551323334,0.0008389212622656411,-0.018883116169622682,13.73225212097168,-0.04255315011622085,0.10634086497456836
+2019-11-27,23.801000595092773,23.829999923706055,23.719999313354492,23.739999771118164,13.087261199951172,12200,0.0,0.0,0.0,False,-0.004612168331305511,-0.004622837196705136,-0.023408192390534266,13.73225212097168,-0.04696905615616309,0.10631040141730208
+2019-11-29,23.530000686645508,23.530000686645508,23.40399932861328,23.40399932861328,12.902032852172852,3100,0.0,0.0,0.0,False,-0.014153331621364118,-0.014254445216017028,-0.03723022010233845,13.73225212097168,-0.06045761914980652,0.10599678317370974
+2019-12-02,23.440000534057617,23.44499969482422,23.360000610351562,23.3700008392334,12.883291244506836,5700,0.0,0.0,0.0,False,-0.0014526088935558068,-0.0014536649526724294,-0.03862874804706451,13.73225212097168,-0.061822406768102134,0.10597274604958609
+2019-12-03,23.469999313354492,23.506999969482422,23.440000534057617,23.47800064086914,12.942827224731445,4200,0.0,0.0,0.0,False,0.004621177857016434,0.004610532996554238,-0.03418608050516747,13.73225212097168,-0.057486921248309786,0.10607993552801241
+2019-12-04,23.600000381469727,23.649999618530273,23.59000015258789,23.599000930786133,13.00953197479248,6900,0.0,0.0,0.0,False,0.005153800549355658,0.005140565174814199,-0.02920846819629963,13.73225212097168,-0.052629396825264574,0.10598834536697938
+2019-12-05,23.65999984741211,23.739999771118164,23.65999984741211,23.694000244140625,13.061902046203613,9100,0.0,0.0,0.0,False,0.004025515407672264,0.00401743469927513,-0.025300531927386127,13.73225212097168,-0.048815741865408824,0.10598584815030515
+2019-12-06,23.649999618530273,23.770000457763672,23.649999618530273,23.716999053955078,13.07458209991455,10200,0.0,0.0,0.0,False,0.0009707662533438022,0.0009702953645085063,-0.02435432657662906,13.73225212097168,-0.04789236428689991,0.10556162103078628
+2019-12-09,23.600000381469727,23.719999313354492,23.600000381469727,23.684999465942383,13.056941986083984,5100,0.0,0.0,0.0,False,-0.001349191407860162,-0.001350102386069191,-0.02567065933632784,13.73225212097168,-0.04917693972836201,0.10482528156264392
+2019-12-10,23.7810001373291,23.809999465942383,23.7810001373291,23.809999465942383,13.125850677490234,8700,0.0,0.0,0.0,False,0.005277552085296344,0.005263674611935549,-0.020528585492742835,13.73225212097168,-0.04415892150387757,0.10451953070831901
+2019-12-11,23.799999237060547,23.812000274658203,23.719999313354492,23.770000457763672,13.103799819946289,13300,0.0,0.0,0.0,False,-0.0016799564527852917,-0.0016813691620419736,-0.022174054815862987,13.73225212097168,-0.0457646928915344,0.10452748527921403
+2019-12-12,23.950000762939453,24.0049991607666,23.90999984741211,23.999000549316406,13.230042457580566,6600,0.0,0.0,0.0,False,0.00963404809054813,0.009587936573072752,-0.012753632635773338,13.73225212097168,-0.03657154405315255,0.10478677131200557
+2019-12-13,24.06999969482422,24.190000534057617,23.989999771118164,24.03499984741211,13.249887466430664,25100,0.0,0.0,0.0,False,0.0014999958551702441,0.0014988719851140601,-0.01127276717669512,13.73225212097168,-0.03512640536247913,0.1045531137687972
+2019-12-16,24.308000564575195,24.378999710083008,24.280000686645508,24.334999084472656,13.415268898010254,58500,0.0,0.0,0.0,False,0.012481723486225338,0.012404468957835962,0.0010682527467060776,13.73225212097168,-0.02308311995505341,0.10382610531739586
+2019-12-17,24.25,24.3799991607666,24.25,24.3799991607666,13.440077781677246,8200,0.0,0.0,0.0,False,0.001849302004723219,0.001847594151004921,0.002919530273375326,13.73225212097168,-0.021276505610338226,0.1028899208942772
+2019-12-18,24.280000686645508,24.354000091552734,24.280000686645508,24.34000015258789,13.418025970458984,3900,0.0,0.0,0.0,False,-0.001640750267704938,-0.001642097772573115,0.0012739897855926774,13.73225212097168,-0.022882346445767143,0.10279027164208877
+2019-12-19,24.31999969482422,24.36400032043457,24.31999969482422,24.34000015258789,13.418025970458984,22100,0.0,0.0,0.0,False,0.0,0.0,0.0012739897855926774,13.73225212097168,-0.022882346445767143,0.10278113609650608
+2019-12-20,24.3700008392334,24.40999984741211,24.36199951171875,24.385000228881836,13.442835807800293,5200,0.0,0.0,0.0,False,0.001848993093017448,0.001847285809468147,0.003125338476924311,13.73225212097168,-0.02107566265327987,0.10279317473130944
+2019-12-23,24.336000442504883,24.363000869750977,24.309999465942383,24.360000610351562,13.429052352905273,5000,0.0,0.0,0.0,False,-0.001025338335756576,-0.0010258643547036296,0.0020967956118151942,13.73225212097168,-0.022079391304166696,0.10161122018215397
+2019-12-24,24.441999435424805,24.441999435424805,24.40999984741211,24.440000534057617,13.473154067993164,1200,0.0,0.0,0.0,False,0.003284052659035863,0.0032786719352706794,0.005387734258055499,13.73225212097168,-0.01886784852885315,0.10149437997482243
+2019-12-26,24.600000381469727,24.65999984741211,24.520000457763672,24.65999984741211,13.594433784484863,4900,0.0,0.0,0.0,False,0.009001583139304437,0.008961310388382163,0.01443781553521628,13.73225212097168,-0.010036105896740866,0.10179574867135871
+2019-12-27,24.65999984741211,24.68000030517578,24.6299991607666,24.649999618530273,13.588919639587402,6900,0.0,0.0,0.0,False,-0.00040561784219028674,-0.0004057001273588789,0.014026341457442637,13.73225212097168,-0.010437652915313289,0.10175208100974886
+2019-12-30,24.459999084472656,24.459999084472656,24.270000457763672,24.270000457763672,13.57717514038086,8600,0.359,0.0,0.0,False,-0.0008642702671026736,-0.0008646439639822219,0.01314994864046204,13.73225212097168,-0.011292902229342983,0.10163355708210774
+2019-12-31,24.18000030517578,24.2450008392334,24.18000030517578,24.219999313354492,13.549203872680664,5900,0.0,0.0,0.0,False,-0.002060168437910459,-0.0020622935040711917,0.011062689093402467,13.73225212097168,-0.013329805386508076,0.1012863856586238
+2020-01-02,24.290000915527344,24.290000915527344,24.195999145507812,24.200000762939453,13.538015365600586,16200,0.0,0.0,0.0,False,-0.0008257685975658902,-0.000826109732266064,0.010227785274578682,13.73225212097168,-0.014144566649374135,0.10129234049845194
+2020-01-03,24.360000610351562,24.43000030517578,24.280000686645508,24.280000686645508,13.582769393920898,9100,0.0,0.0,0.0,False,0.0033058042195779347,0.0033003520613496175,0.013567400549874264,13.73225212097168,-0.010885521597909897,0.10126575255787572
+2020-01-06,24.360000610351562,24.450000762939453,24.360000610351562,24.39699935913086,13.64822006225586,341100,0.0,0.0,0.0,False,0.004818654166671932,0.0048070816138794485,0.018451431327736856,13.73225212097168,-0.00611932099524215,0.10047668097417563
+2020-01-07,24.389999389648438,24.440000534057617,24.36400032043457,24.405000686645508,13.65269660949707,456000,0.0,0.0,0.0,False,0.0003279949488499412,0.0003279411702657869,0.018785478252861365,13.73225212097168,-0.005793333152769087,0.1004036531806982
+2020-01-08,24.469999313354492,24.469999313354492,24.049999237060547,24.18400001525879,13.52906322479248,9000,0.0,0.0,0.0,False,-0.009055601852207551,-0.009096853039724516,0.009559762588992493,13.73225212097168,-0.014796472886548062,0.1007113965200623
+2020-01-09,24.069000244140625,24.110000610351562,24.042999267578125,24.110000610351562,13.487667083740234,2600,0.0,0.0,0.0,False,-0.0030597935987457525,-0.003064484338085802,0.006470718089871319,13.73225212097168,-0.017810992332271458,0.09997254883338752
+2020-01-10,24.139999389648438,24.190000534057617,24.100000381469727,24.190000534057617,13.532421112060547,6000,0.0,0.0,0.0,False,0.0033181444976695396,0.0033126516036725813,0.009810333365166679,13.73225212097168,-0.01455194728080722,0.09972810094357054
+2020-01-13,24.15999984741211,24.15999984741211,24.040000915527344,24.040000915527344,13.448506355285645,4300,0.0,0.0,0.0,False,-0.006201015773896867,-0.00622032192542418,0.003548483559325133,13.73225212097168,-0.02066272620007481,0.09985474725502073
+2020-01-14,24.1299991607666,24.1299991607666,24.06999969482422,24.100000381469727,13.482071876525879,8800,0.0,0.0,0.0,False,0.0024958549561930887,0.0024927454829999614,0.0060531950157967085,13.73225212097168,-0.018218442411476632,0.09986740386740378
+2020-01-15,24.030000686645508,24.049999237060547,23.948999404907227,24.010000228881836,13.431724548339844,9800,0.0,0.0,0.0,False,-0.003734391022918171,-0.003741381269376519,0.0022961989957515083,13.73225212097168,-0.021884798646601866,0.09991232116422315
+2020-01-16,24.010000228881836,24.010000228881836,23.850000381469727,23.860000610351562,13.347811698913574,11100,0.0,0.0,0.0,False,-0.006247362289501512,-0.006266958717245352,-0.003965508480765267,13.73225212097168,-0.027995438670325168,0.10007214069527601
+2020-01-17,23.850000381469727,23.93000030517578,23.841999053955078,23.899999618530273,13.370186805725098,5400,0.0,0.0,0.0,False,0.001676312740712671,0.0016749092966988214,-0.002295843172442358,13.73225212097168,-0.026366055040137337,0.10001670374598909
+2020-01-21,23.790000915527344,23.790000915527344,23.729999542236328,23.739999771118164,13.280679702758789,5600,0.0,0.0,0.0,False,-0.006694528974567682,-0.006717037847441727,-0.008975002558371026,13.73225212097168,-0.032884075695293724,0.10013975124648326
+2020-01-22,23.75,23.75,23.58300018310547,23.59000015258789,13.19676685333252,6200,0.0,0.0,0.0,False,-0.006318415269727429,-0.00633846093800205,-0.015236710034887802,13.73225212097168,-0.03899471571901714,0.09986603789507849
+2020-01-23,23.459999084472656,23.459999084472656,23.3799991607666,23.441999435424805,13.113973617553711,2200,0.0,0.0,0.0,False,-0.0062737514952687645,-0.006293514174968031,-0.021414870197792202,13.73225212097168,-0.04502382405823613,0.10006205194724622
+2020-01-24,23.260000228881836,23.260000228881836,23.100000381469727,23.1299991607666,12.939432144165039,81300,0.0,0.0,0.0,False,-0.013309579421071804,-0.013398945710860833,-0.03443942670317457,13.73225212097168,-0.057734155317164526,0.10092771929627108
+2020-01-27,22.950000762939453,22.950000762939453,22.780000686645508,22.82900047302246,12.77104663848877,17700,0.0,0.0,0.0,False,-0.013013361312938398,-0.01309877693809544,-0.04700461531301414,13.73225212097168,-0.06999620120686334,0.10132656879285329
+2020-01-28,22.881000518798828,22.898000717163086,22.860000610351562,22.865999221801758,12.791744232177734,4000,0.0,0.0,0.0,False,0.0016206654219386163,0.0016193535609342667,-0.04546012864578486,13.73225212097168,-0.06848897620788774,0.1005929523849183
+2020-01-29,22.790000915527344,22.790000915527344,22.70599937438965,22.719999313354492,12.710068702697754,7900,0.0,0.0,0.0,False,-0.006385018962036915,-0.0064054903824057605,-0.051554883824401765,13.73225212097168,-0.07443669175814671,0.10052718450699301
+2020-01-30,22.559999465942383,22.59000015258789,22.424999237060547,22.53499984741211,12.606575965881348,4300,0.0,0.0,0.0,False,-0.008142578866976558,-0.008175910723772134,-0.05927767298386033,13.73225212097168,-0.0819731639918857,0.1006109522117462
+2020-01-31,22.437000274658203,22.469999313354492,22.391000747680664,22.416000366210938,12.54000473022461,47300,0.0,0.0,0.0,False,-0.005280675405987201,-0.005294667452400165,-0.06424532223999746,13.73225212097168,-0.08682096572682996,0.10064568946465287
+2020-02-03,22.25,22.260000228881836,22.174999237060547,22.174999237060547,12.405183792114258,4000,0.0,0.0,0.0,False,-0.010751266926191771,-0.010809479411071963,-0.07430587055802784,13.73225212097168,-0.09663879727570279,0.10108044678333811
+2020-02-04,22.34000015258789,22.34000015258789,22.19099998474121,22.209999084472656,12.424764633178711,183500,0.0,0.0,0.0,False,0.0015784402224576777,0.0015771957950205192,-0.07284471771042367,13.73225212097168,-0.09521289561791502,0.10107908912642341
+2020-02-05,22.389999389648438,22.452999114990234,22.389999389648438,22.440000534057617,12.553431510925293,6700,0.0,0.0,0.0,False,0.010355679286108588,0.01030242656921425,-0.06324339495861131,13.73225212097168,-0.08584321054272737,0.10161984935969368
+2020-02-06,22.3799991607666,22.520000457763672,22.35700035095215,22.485000610351562,12.578604698181152,9300,0.0,0.0,0.0,False,0.0020052833549097926,0.0020032754580630563,-0.06136493253092001,13.73225212097168,-0.0840100671490509,0.101618938320571
+2020-02-07,22.389999389648438,22.450000762939453,22.309999465942383,22.354999542236328,12.505881309509277,54300,0.0,0.0,0.0,False,-0.00578151475595623,-0.005798292410483498,-0.06679166502395051,13.73225212097168,-0.08930587646213606,0.10136597706691067
+2020-02-10,22.229999542236328,22.33300018310547,22.209999084472656,22.229999542236328,12.435952186584473,14900,0.0,0.0,0.0,False,-0.005591698913025134,-0.005607390985628648,-0.07200988505626205,13.73225212097168,-0.09439820380282116,0.10150615338950829
+2020-02-11,22.36400032043457,22.36400032043457,22.25,22.260000228881836,12.452735900878906,13000,0.0,0.0,0.0,False,0.0013496123210041677,0.001348702412885794,-0.07075745816336387,13.73225212097168,-0.09317599246074981,0.10138521851739472
+2020-02-12,22.479999542236328,22.534000396728516,22.440000534057617,22.534000396728516,12.60601806640625,3000,0.0,0.0,0.0,False,0.012309115582907815,0.012233974405603597,-0.05931930431134169,13.73225212097168,-0.08201379093859362,0.10208026842082064
+2020-02-13,22.5939998626709,22.5939998626709,22.506999969482422,22.562999725341797,12.62224006652832,4500,0.0,0.0,0.0,False,0.0012868456983494703,0.0012860184220656855,-0.05810879340457431,13.73225212097168,-0.08083248433431878,0.10203010022022517
+2020-02-14,22.649999618530273,22.65999984741211,22.530000686645508,22.610000610351562,12.648533821105957,22000,0.0,0.0,0.0,False,0.0020831290198133345,0.002080962315052016,-0.056146712498608364,13.73225212097168,-0.0789177398083658,0.1020435705856356
+2020-02-18,22.610000610351562,22.797000885009766,22.610000610351562,22.790000915527344,12.74923038482666,6000,0.0,0.0,0.0,False,0.007961125387724755,0.007929602821879956,-0.04863257812919353,13.73225212097168,-0.07158488844257116,0.1016267834141242
+2020-02-19,22.780000686645508,22.941999435424805,22.763999938964844,22.937999725341797,12.832024574279785,3900,0.0,0.0,0.0,False,0.006494053911807907,0.006473058392039992,-0.04245434680162685,13.73225212097168,-0.06555571065558008,0.10173645736560524
+2020-02-20,22.899999618530273,22.913000106811523,22.82900047302246,22.82900047302246,12.77104663848877,1800,0.0,0.0,0.0,False,-0.004752012080247892,-0.0047633387869973716,-0.047004615313014364,13.73225212097168,-0.06999620120686334,0.10178078333918808
+2020-02-21,22.860000610351562,22.860000610351562,22.7810001373291,22.81599998474121,12.763772964477539,11800,0.0,0.0,0.0,False,-0.0005695440802251373,-0.0005697063320641047,-0.047547388192844764,13.73225212097168,-0.07052587936505295,0.10177150865410245
+2020-02-24,22.489999771118164,22.489999771118164,22.34000015258789,22.420000076293945,12.542243957519531,13500,0.0,0.0,0.0,False,-0.01735607547819429,-0.01750845790414276,-0.06407822761277304,13.73225212097168,-0.08665790235782134,0.10313952699520525
+2020-02-25,22.389999389648438,22.389999389648438,22.15999984741211,22.15999984741211,12.396794319152832,10700,0.0,0.0,0.0,False,-0.011596779560287263,-0.011664546637748543,-0.07493190609282108,13.73225212097168,-0.09724972932730802,0.10341239176122201
+2020-02-26,22.1299991607666,22.209999084472656,22.02899932861328,22.02899932861328,12.323508262634277,16700,0.0,0.0,0.0,False,-0.0059116941551033975,-0.0059292373933368565,-0.08040062573664475,13.73225212097168,-0.10258651282596176,0.10356089697696362
+2020-02-27,21.760000228881836,21.760000228881836,21.65999984741211,21.719999313354492,12.150647163391113,7500,0.0,0.0,0.0,False,-0.01402693904683705,-0.014126246301258218,-0.09329979010694633,13.73225212097168,-0.11517447711036155,0.10430777085504675
+2020-02-28,21.424999237060547,21.424999237060547,21.165000915527344,21.40999984741211,11.977226257324219,42100,0.0,0.0,0.0,False,-0.014272565381488245,-0.014375398073014117,-0.10624072813405405,13.73225212097168,-0.12780320723701344,0.10514896582072332
+2020-03-02,21.549999237060547,21.799999237060547,21.530000686645508,21.799999237060547,12.19540023803711,41500,0.0,0.0,0.0,False,0.018215735098055408,0.018051816204889416,-0.08996024599631314,13.73225212097168,-0.1119155015066694,0.10672187657382606
+2020-03-03,21.889999389648438,22.100000381469727,21.875999450683594,21.94499969482422,12.276518821716309,4200,0.0,0.0,0.0,False,0.006651572076018741,0.0066295479797765944,-0.08390705098051521,13.73225212097168,-0.10600834345534615,0.1069419645873739
+2020-03-04,22.030000686645508,22.030000686645508,21.940000534057617,21.940000534057617,12.273719787597656,17700,0.0,0.0,0.0,False,-0.00022799900845682508,-0.00022802500418216189,-0.08411591926454598,13.73225212097168,-0.10621217266660699,0.1067898372819094
+2020-03-05,21.893999099731445,21.893999099731445,21.739999771118164,21.75,12.167428970336914,9200,0.0,0.0,0.0,False,-0.008660032907720994,-0.008697748898387756,-0.09204750554337282,13.73225212097168,-0.1139524046638346,0.1070068472543622
+2020-03-06,21.549999237060547,21.549999237060547,21.239999771118164,21.270000457763672,11.898907661437988,8900,0.0,0.0,0.0,False,-0.02206886184037371,-0.022316022306009795,-0.11208498370115882,13.73225212097168,-0.13350646662930377,0.10914547004485102
+2020-03-09,20.219999313354492,20.506000518798828,20.219999313354492,20.299999237060547,11.356267929077148,29400,0.0,0.0,0.0,False,-0.04560416365944486,-0.046676770801665254,-0.15257760542012988,13.73225212097168,-0.17302217953499166,0.11812832423262151
+2020-03-10,20.690000534057617,20.850000381469727,20.649999618530273,20.850000381469727,11.66395092010498,238000,0.0,0.0,0.0,False,0.02709367134954843,0.026733135501422627,-0.12961782156713553,13.73225212097168,-0.15061631425394684,0.12132905776831035
+2020-03-11,20.739999771118164,20.749000549316406,20.440000534057617,20.440000534057617,11.434588432312012,8100,0.0,0.0,0.0,False,-0.0196642192138875,-0.01986013254774025,-0.14673320752370034,13.73225212097168,-0.16731878124715693,0.1225973346588726
+2020-03-12,19.790000915527344,20.0,19.5,19.770000457763672,11.059774398803711,208700,0.0,0.0,0.0,False,-0.032778970203172886,-0.033328236951813285,-0.17470241428963784,13.73225212097168,-0.1946132141053981,0.12656311031185485
+2020-03-13,20.15999984741211,20.15999984741211,19.5,19.690000534057617,11.015020370483398,341100,0.0,0.0,0.0,False,-0.004046558881450002,-0.0040547683550704525,-0.1780420295649333,13.73225212097168,-0.19787225915686235,0.12659726020658318
+2020-03-16,18.829999923706055,18.950000762939453,18.040000915527344,18.65999984741211,10.438817024230957,351800,0.0,0.0,0.0,False,-0.05231069275155176,-0.05372856541394874,-0.22103922041105117,13.73225212097168,-0.23983211695560414,0.1366397963510964
+2020-03-17,18.09000015258789,18.75,18.09000015258789,18.520000457763672,10.36049747467041,331000,0.0,0.0,0.0,False,-0.007502722710700738,-0.007531009709895182,-0.22688354714281833,13.73225212097168,-0.24553544579566655,0.13666703065179592
+2020-03-18,18.010000228881836,18.235000610351562,17.139999389648438,18.06999969482422,10.108756065368652,27500,0.0,0.0,0.0,False,-0.024298197062179838,-0.024598269029599523,-0.2456688830663556,13.73225212097168,-0.26386757421015317,0.13860799446151764
+2020-03-19,18.030000686645508,18.3700008392334,17.969999313354492,18.219999313354492,10.192670822143555,333200,0.0,0.0,0.0,False,0.008301195145304252,0.008266929723584185,-0.23940703326051405,13.73225212097168,-0.25775679529088547,0.13872075993435992
+2020-03-20,18.670000076293945,18.770000457763672,18.218000411987305,18.399999618530273,10.293366432189941,336400,0.0,0.0,0.0,False,0.009879217312465993,0.00983073688275368,-0.23189297005576148,13.73225212097168,-0.250424013372863,0.13914610789169096
+2020-03-23,18.299999237060547,18.780000686645508,18.270000457763672,18.520000457763672,10.36049747467041,58800,0.0,0.0,0.0,False,0.006521777197257217,0.006500602423261832,-0.22688354714281822,13.73225212097168,-0.24553544579566655,0.13923384602099628
+2020-03-24,19.06999969482422,19.2549991607666,19.0,19.190000534057617,10.735309600830078,40100,0.0,0.0,0.0,False,0.036177039478656026,0.035538016765341254,-0.1989144827062055,13.73225212097168,-0.21824115183296977,0.14406668866267472
+2020-03-25,19.09000015258789,19.329999923706055,18.972000122070312,19.190000534057617,10.735309600830078,353400,0.0,0.0,0.0,False,0.0,0.0,-0.1989144827062055,13.73225212097168,-0.21824115183296977,0.14406285748228692
+2020-03-26,19.049999237060547,19.229999542236328,18.926000595092773,19.038000106811523,10.650277137756348,26300,0.0,0.0,0.0,False,-0.007920820752776003,-0.00795235709299421,-0.20525973749633453,13.73225212097168,-0.2244333235411975,0.14413898921320645
+2020-03-27,18.920000076293945,18.944000244140625,18.68400001525879,18.700000762939453,10.461193084716797,33900,0.0,0.0,0.0,False,-0.01775390917943609,-0.017913400372750934,-0.21936948393806577,13.73225212097168,-0.2382026638776441,0.1450843638951644
+2020-03-30,18.697999954223633,18.719999313354492,18.33099937438965,18.6299991607666,10.422032356262207,363600,0.0,0.0,0.0,False,-0.0037434285112089016,-0.003750452674833777,-0.22229171846861173,13.73225212097168,-0.24105439774544757,0.14510931239808647
+2020-03-31,18.600000381469727,18.600000381469727,18.389999389648438,18.549999237060547,10.377280235290527,21700,0.0,0.0,0.0,False,-0.004293991751502246,-0.004303237410765548,-0.22563119141458254,13.73225212097168,-0.24431330390136752,0.14491346802976574
+2020-04-01,18.31999969482422,18.31999969482422,18.020000457763672,18.100000381469727,10.125539779663086,19500,0.0,0.0,0.0,False,-0.024258808658875308,-0.024557900539794435,-0.24441645617345742,13.73225212097168,-0.2626453628680818,0.1466850766405175
+2020-04-02,18.145999908447266,18.71500015258789,18.100000381469727,18.219999313354492,10.192670822143555,8800,0.0,0.0,0.0,False,0.006629872968876072,0.006607992019782113,-0.23940703326051427,13.73225212097168,-0.25775679529088547,0.1468414449657045
+2020-04-03,18.375,18.81999969482422,18.375,18.632999420166016,10.423710823059082,6100,0.0,0.0,0.0,False,0.022667267975886585,0.022414182818363364,-0.22216646866285572,13.73225212097168,-0.24093216966646314,0.14874022155286942
+2020-04-06,18.969999313354492,18.969999313354492,18.639999389648438,18.799999237060547,10.517133712768555,18900,0.0,0.0,0.0,False,0.008962536595202186,0.008922611440541345,-0.21519510717327117,13.73225212097168,-0.2341289964588581,0.14905122137895385
+2020-04-07,18.8799991607666,19.160999298095703,18.809999465942383,18.950000762939453,10.601048469543457,4000,0.0,0.0,0.0,False,0.007978861833146,0.007947199025669887,-0.20893325736742974,13.73225212097168,-0.2280182175395904,0.1491898744550809
+2020-04-08,18.860000610351562,19.069000244140625,18.860000610351562,18.959999084472656,10.606642723083496,20300,0.0,0.0,0.0,False,0.0005277075712002421,0.0005275683825250168,-0.20851580545801784,13.73225212097168,-0.22761083690815742,0.14919727379915684
+2020-04-09,19.165000915527344,19.2549991607666,18.8799991607666,19.030000686645508,10.64580249786377,15200,0.0,0.0,0.0,False,0.003692004699568985,0.0036852059790186123,-0.20559364209213427,13.65269660949707,-0.2202417733022537,0.14915684999837422
+2020-04-13,19.06999969482422,19.1200008392334,18.959999084472656,19.100000381469727,10.68496322631836,20300,0.0,0.0,0.0,False,0.003678513523282856,0.003671764338659885,-0.2026714075615883,13.65269660949707,-0.21737342212045496,0.14899708073534315
+2020-04-14,19.170000076293945,19.170000076293945,18.68000030517578,18.899999618530273,10.573076248168945,7300,0.0,0.0,0.0,False,-0.01047144251033294,-0.010526653830792113,-0.2110205880791518,13.65269660949707,-0.22556865133777926,0.14925483953407523
+2020-04-15,18.459999084472656,18.68000030517578,18.459999084472656,18.65999984741211,10.438817024230957,9600,0.0,0.0,0.0,False,-0.01269821769811219,-0.012779529138075476,-0.22103922041105128,13.65269660949707,-0.23540254919533465,0.14971117952581703
+2020-04-16,18.611000061035156,18.618999481201172,18.469999313354492,18.610000610351562,10.410845756530762,33200,0.0,0.0,0.0,False,-0.0026795438252502635,-0.002683140228723071,-0.22312647995811097,13.65269660949707,-0.2374513215734404,0.14970504500314613
+2020-04-17,18.770000457763672,18.770000457763672,18.56999969482422,18.65999984741211,10.438817024230957,7400,0.0,0.0,0.0,False,0.00268674307105643,0.0026831402287231542,-0.22103922041105117,13.65269660949707,-0.23540254919533465,0.149685163073781
+2020-04-20,18.299999237060547,18.649999618530273,18.299999237060547,18.549999237060547,10.377280235290527,30000,0.0,0.0,0.0,False,-0.00589499641555058,-0.005912440495898345,-0.22563119141458254,13.65269660949707,-0.23990984842716734,0.1497581653227658
+2020-04-21,18.239999771118164,18.239999771118164,17.600000381469727,17.739999771118164,9.924147605895996,18300,0.0,0.0,0.0,False,-0.04366583720593198,-0.04464788433492415,-0.25944465374762493,13.65269660949707,-0.2730998212475787,0.15562090405014908
+2020-04-22,18.049999237060547,18.47599983215332,18.007999420166016,18.1299991607666,10.142321586608887,4800,0.0,0.0,0.0,False,0.021984153136060947,0.021745985923588052,-0.24316417160988413,13.65269660949707,-0.25711953640325536,0.15731544116514157
+2020-04-23,18.469999313354492,18.469999313354492,18.204999923706055,18.239999771118164,10.203859329223633,3600,0.0,0.0,0.0,False,0.006067421752431468,0.0060490890664558145,-0.23857212944169048,13.65269660949707,-0.2526121673189722,0.15747044613113412
+2020-04-24,17.97100067138672,18.09000015258789,17.969999313354492,18.070999145507812,10.109315872192383,4300,0.0,0.0,0.0,False,-0.009265460643942736,-0.009308652023452957,-0.24562710940954957,13.65269660949707,-0.2595370598684399,0.1576661230010316
+2020-04-27,17.68000030517578,17.961999893188477,17.56999969482422,17.809999465942383,9.96330738067627,7600,0.0,0.0,0.0,False,-0.014442964624118426,-0.01454827950707226,-0.25652249038174135,13.65269660949707,-0.2702315399182307,0.1581905717461772
+2020-04-28,18.200000762939453,18.200000762939453,17.760000228881836,17.979999542236328,10.058408737182617,8700,0.0,0.0,0.0,False,0.009545159340440978,0.009499892134186451,-0.2494258790864008,13.65269660949707,-0.2632657836851219,0.15854319624687677
+2020-04-29,17.829999923706055,18.06999969482422,17.829999923706055,18.06999969482422,10.108756065368652,6900,0.0,0.0,0.0,False,0.005005496346546012,0.00499301049762246,-0.24566888306635581,13.65269660949707,-0.2595780632569823,0.15864292574213087
+2020-04-30,18.239999771118164,18.34000015258789,17.989999771118164,18.27899932861328,10.225675582885742,14500,0.0,0.0,0.0,False,0.011566162716859063,0.011499785982643182,-0.2369441666255112,13.65269660949707,-0.25101422265748063,0.15908375161901298
+2020-05-01,18.18000030517578,18.253999710083008,18.170000076293945,18.253999710083008,10.211690902709961,1900,0.0,0.0,0.0,False,-0.0013676045227942746,-0.0013685405473646134,-0.23798772523437872,13.65269660949707,-0.2520385389940828,0.15898290857456945
+2020-05-04,18.299999237060547,18.43000030517578,18.1200008392334,18.43000030517578,10.310149192810059,8700,0.0,0.0,0.0,False,0.00964172251570683,0.00959553773906548,-0.23064061432752603,13.65269660949707,-0.244826902134621,0.15932137267311808
+2020-05-05,18.709999084472656,18.709999084472656,18.639999389648438,18.68000030517578,10.450003623962402,2100,0.0,0.0,0.0,False,0.01356473398560265,0.013473556587623899,-0.22020445892155227,13.65269660949707,-0.2345831799489937,0.15997921289432207
+2020-05-06,18.479999542236328,18.489999771118164,18.31999969482422,18.465999603271484,10.33028793334961,4200,0.0,0.0,0.0,False,-0.011456042975743874,-0.011522168949173505,-0.22913783015244038,13.65269660949707,-0.24335182793385535,0.16007974499234948
+2020-05-07,18.618000030517578,18.780000686645508,18.43000030517578,18.59000015258789,10.399656295776367,2600,0.0,0.0,0.0,False,0.0067150463640819336,0.006692600865925467,-0.22396145494159725,13.65269660949707,-0.2382709003771334,0.16025729037213335
+2020-05-08,18.610000610351562,18.759000778198242,18.600000381469727,18.65999984741211,10.438817024230957,17500,0.0,0.0,0.0,False,0.0037655791057724652,0.0037585070607749262,-0.22103922041105128,13.65269660949707,-0.23540254919533465,0.1602383393352002
+2020-05-11,18.68000030517578,18.690000534057617,18.548999786376953,18.6200008392334,10.4164400100708,332300,0.0,0.0,0.0,False,-0.0021436350602002108,-0.0021459359345805877,-0.22270902804869908,13.65269660949707,-0.23704156709781932,0.1601857095228625
+2020-05-12,18.469999313354492,18.5,18.45400047302246,18.45400047302246,10.323575973510742,1000,0.0,0.0,0.0,False,-0.008915141494625467,-0.008955119150231481,-0.22963868704613988,13.65269660949707,-0.24384344948165992,0.1603411659918268
+2020-05-13,18.290000915527344,18.356000900268555,18.139999389648438,18.260000228881836,10.215046882629395,15800,0.0,0.0,0.0,False,-0.010512742014958998,-0.010568391248259033,-0.23773729678752886,13.65269660949707,-0.2517927282201805,0.16001265380216453
+2020-05-14,18.160999298095703,18.389999389648438,18.15999984741211,18.360000610351562,10.270990371704102,334400,0.0,0.0,0.0,False,0.005476576829993585,0.005461634911989299,-0.23356270652874722,13.65269660949707,-0.2476951136115184,0.16005199256444053
+2020-05-15,18.510000228881836,18.549999237060547,18.239999771118164,18.415000915527344,10.3017578125,2800,0.0,0.0,0.0,False,0.002995567095521734,0.0029910893244901758,-0.23126679219164403,13.65269660949707,-0.24544153384805278,0.15980351298268836
+2020-05-18,18.799999237060547,18.950000762939453,18.799999237060547,18.950000762939453,10.601048469543457,5900,0.0,0.0,0.0,False,0.02905238722272263,0.028638366365255546,-0.20893325736742996,13.65269660949707,-0.2235198091072228,0.1623655066521587
+2020-05-19,19.059999465942383,19.079999923706055,18.95199966430664,18.97100067138672,10.612796783447266,310700,0.0,0.0,0.0,False,0.0011082218836713231,0.001107608259112532,-0.20805657989179993,13.65269660949707,-0.22265929676743812,0.16230091994867485
+2020-05-20,19.097000122070312,19.125,19.0,19.08799934387207,10.678247451782227,2900,0.0,0.0,0.0,False,0.006167146103941645,0.006148207084985888,-0.20317254911393745,13.65269660949707,-0.21786532307806217,0.16245083307740366
+2020-05-21,19.079999923706055,19.079999923706055,18.809999465942383,18.87700080871582,10.560211181640625,900,0.0,0.0,0.0,False,-0.011053899122922206,-0.011115447452133881,-0.21198059937440727,13.65269660949707,-0.2265109608972966,0.16246410122760602
+2020-05-22,18.795000076293945,18.860000610351562,18.795000076293945,18.825000762939453,10.531121253967285,9000,0.0,0.0,0.0,False,-0.0027546729107003065,-0.0027584740042404946,-0.21415133507041684,13.65269660949707,-0.22864167020003645,0.16200854046043672
+2020-05-26,18.920000076293945,19.051000595092773,18.8799991607666,18.899999618530273,10.573076248168945,8900,0.0,0.0,0.0,False,0.00398390571999685,0.003975990981687388,-0.21102058807915203,13.65269660949707,-0.22556865133777926,0.16146915445410087
+2020-05-27,18.899999618530273,18.93000030517578,18.75,18.815000534057617,10.52552604675293,1600,0.0,0.0,0.0,False,-0.004497291072146581,-0.00450743430845594,-0.21456885814449111,13.65269660949707,-0.22905149452810825,0.16141921200767229
+2020-05-28,19.079999923706055,19.079999923706055,18.834999084472656,18.8799991607666,10.561888694763184,6800,0.0,0.0,0.0,False,0.00345471075257775,0.0034487569478940136,-0.21185542073331343,13.65269660949707,-0.22638809043657082,0.16147394633556325
+2020-05-29,18.75,19.086999893188477,18.729999542236328,19.024999618530273,10.64300537109375,5600,0.0,0.0,0.0,False,0.007680129820984094,0.007650787762072206,-0.20580236804684038,13.65269660949707,-0.22044665054006418,0.161651307590348
+2020-06-01,19.03499984741211,19.1200008392334,19.03499984741211,19.052000045776367,10.658108711242676,4500,0.0,0.0,0.0,False,0.0014190860215053114,0.0014180800705119654,-0.204675333289023,13.65269660949707,-0.21934039727882793,0.16076786508023927
+2020-06-02,19.18000030517578,19.209999084472656,19.100000381469727,19.159000396728516,10.71796703338623,3100,0.0,0.0,0.0,False,0.005616223643920337,0.005600511461214963,-0.20020861209124774,13.65269660949707,-0.21495603836017185,0.1608593991526613
+2020-06-03,19.079999923706055,19.25,19.069000244140625,19.069000244140625,10.667619705200195,2300,0.0,0.0,0.0,False,-0.004697469961346568,-0.004708537747362452,-0.20396560811129283,13.65269660949707,-0.21864375878831144,0.16076966195099363
+2020-06-04,19.2549991607666,19.389999389648438,19.25,19.30699920654297,10.800761222839355,1900,0.0,0.0,0.0,False,0.01248090214298303,0.012403657739661452,-0.19403038076368084,13.65269660949707,-0.20889172800293943,0.16064864494373832
+2020-06-05,19.440000534057617,19.450000762939453,19.34000015258789,19.420000076293945,10.86397647857666,628300,0.0,0.0,0.0,False,0.005852851890071342,0.0058357904919698915,-0.18931315995439346,13.65269660949707,-0.20426148845793035,0.16038603652997865
+2020-06-08,19.5,19.517000198364258,19.360000610351562,19.415000915527344,10.861180305480957,153500,0.0,0.0,0.0,False,-0.00025738026046140394,-0.0002574133884450895,-0.18952181474443708,13.65269660949707,-0.20446629584329024,0.160364747524052
+2020-06-09,19.344999313354492,19.424999237060547,19.280000686645508,19.410999298095703,10.858942031860352,21900,0.0,0.0,0.0,False,-0.00020608014577161438,-0.00020610138320264703,-0.18968883820699922,13.65269660949707,-0.20463023954500903,0.16036519938929109
+2020-06-10,19.454999923706055,19.625999450683594,19.454999923706055,19.597000122070312,10.962994575500488,28500,0.0,0.0,0.0,False,0.009582199014862125,0.009536580928751122,-0.18192427539073452,13.65269660949707,-0.19700884820992615,0.16053244386555
+2020-06-11,19.40999984741211,19.40999984741211,19.190000534057617,19.190000534057617,10.735309600830078,32300,0.0,0.0,0.0,False,-0.020768501991164756,-0.020987200657238657,-0.1989144827062056,13.65269660949707,-0.21368577154476598,0.16165993238081253
+2020-06-12,19.270000457763672,19.329999923706055,19.079999923706055,19.170000076293945,10.72412109375,760500,0.0,0.0,0.0,False,-0.001042215594714957,-0.0010427590790392642,-0.1997493865250295,13.65269660949707,-0.21450528049600825,0.1615024608123043
+2020-06-15,18.93000030517578,19.149999618530273,18.809999465942383,19.145999908447266,10.710694313049316,4200,0.0,0.0,0.0,False,-0.0012520168863543457,-0.0012528013143092594,-0.20075131380641553,13.65269660949707,-0.21548873314896944,0.16145109765541735
+2020-06-16,19.25,19.360000610351562,19.091999053955078,19.170000076293945,10.72412109375,21300,0.0,0.0,0.0,False,0.0012535863976927963,0.0012528013143092945,-0.19974938652502938,13.65269660949707,-0.21450528049600825,0.1614588904998476
+2020-06-17,19.190000534057617,19.239999771118164,19.15999984741211,19.15999984741211,10.718525886535645,29600,0.0,0.0,0.0,False,-0.0005217403986249591,-0.0005218765525067845,-0.20016690959910366,13.65269660949707,-0.21491510482408005,0.16130181710433608
+2020-06-18,19.145999908447266,19.290000915527344,19.145999908447266,19.190000534057617,10.735309600830078,12900,0.0,0.0,0.0,False,0.0015658603125190407,0.001564635631546083,-0.1989144827062055,13.65269660949707,-0.21368577154476598,0.16131461356093507
+2020-06-19,19.40999984741211,19.43600082397461,19.268999099731445,19.351999282836914,10.825935363769531,5300,0.0,0.0,0.0,False,0.0084418397148458,0.00840640665975152,-0.19215184717132694,13.65269660949707,-0.20704783286264428,0.16068607726712425
+2020-06-22,19.408000946044922,19.46500015258789,19.408000946044922,19.451000213623047,10.881318092346191,2300,0.0,0.0,0.0,False,0.005115745357394896,0.0051027043893859024,-0.1880191017340136,13.65269660949707,-0.2029912914949752,0.16074907222478513
+2020-06-23,19.469999313354492,19.475000381469727,19.40999984741211,19.429000854492188,10.869012832641602,3800,0.0,0.0,0.0,False,-0.0011308611328295637,-0.0011315010387557538,-0.1889373393724626,13.65269660949707,-0.20389259766595025,0.16054628875932633
+2020-06-24,19.399999618530273,19.399999618530273,19.079999923706055,19.079999923706055,10.673772811889648,2200,0.0,0.0,0.0,False,-0.017962994777742103,-0.01812628781195651,-0.20350645370973663,13.65269660949707,-0.21819307077659855,0.16142695812938662
+2020-06-25,19.0,19.025999069213867,19.0,19.025999069213867,10.643564224243164,1200,0.0,0.0,0.0,False,-0.0028301696296959555,-0.0028341821322592103,-0.2057606655546962,13.65269660949707,-0.2204057170039725,0.1613861730600507
+2020-06-26,18.944000244140625,18.95800018310547,18.937999725341797,18.944000244140625,10.59769058227539,900,0.0,0.0,0.0,False,-0.004309988740734627,-0.004319303516227262,-0.20918382814360403,13.65269660949707,-0.2237657595860264,0.16138001618005615
+2020-06-29,19.049999237060547,19.34000015258789,19.049999237060547,19.280000686645508,10.78565788269043,18700,0.0,0.0,0.0,False,0.017736628462187154,0.017581169982229992,-0.195157415521498,13.65269660949707,-0.20999798126417568,0.16223177043808276
+2020-06-30,19.399999618530273,19.530000686645508,19.31599998474121,19.486000061035156,10.900897979736328,4900,0.0,0.0,0.0,False,0.010684568182979692,0.01062789153725352,-0.18655802005107192,13.65269660949707,-0.20155715083030112,0.16254079352319972
+2020-07-01,19.520000457763672,19.530000686645508,19.5,19.530000686645508,10.92551326751709,900,0.0,0.0,0.0,False,0.0022580972527692644,0.0022555515826945855,-0.1847211889508621,13.65269660949707,-0.19975418922609767,0.16217869530772272
+2020-07-02,19.549999237060547,19.700000762939453,19.540000915527344,19.643999099731445,10.989286422729492,893700,0.0,0.0,0.0,False,0.005837085512678586,0.0058201157330520885,-0.17996233681409335,13.65269660949707,-0.19508308599744761,0.16177286978170183
+2020-07-06,19.860000610351562,19.93000030517578,19.829999923706055,19.860000610351562,11.110124588012695,5200,0.0,0.0,0.0,False,0.010995997431941573,0.010935981011646364,-0.1709452047756057,13.65269660949707,-0.18623222167814923,0.16218466403466753
+2020-07-07,19.940000534057617,19.985000610351562,19.861000061035156,19.91900062561035,11.143129348754883,8700,0.0,0.0,0.0,False,0.0029706922258818658,0.0029662884391058342,-0.16848233814060254,13.65269660949707,-0.1838147680654154,0.16221675854752843
+2020-07-08,20.035999298095703,20.09000015258789,19.958999633789062,20.08300018310547,11.234872817993164,4300,0.0,0.0,0.0,False,0.008233187138632081,0.008199479342082702,-0.16163629762143628,13.65269660949707,-0.17709496231111022,0.16241281470907917
+2020-07-09,20.10099983215332,20.10099983215332,19.895999908447266,19.895999908447266,11.130261421203613,1600,0.0,0.0,0.0,False,-0.009311311172300107,-0.009354932422020389,-0.16944256292984472,13.65269660949707,-0.1847572871822849,0.16166291691161594
+2020-07-10,20.06800079345703,20.06800079345703,19.979999542236328,20.02400016784668,11.20186710357666,6900,0.0,0.0,0.0,False,0.006433423229092794,0.006412817093312662,-0.16409923542110183,13.65269660949707,-0.17951248577629475,0.16181901786050706
+2020-07-13,20.059999465942383,20.059999465942383,19.808000564575195,19.808000564575195,11.081032752990723,1500,0.0,0.0,0.0,False,-0.010786983051009114,-0.010845584354542121,-0.17311608280093993,13.65269660949707,-0.1883630706857904,0.1617874227383694
+2020-07-14,19.809999465942383,19.899999618530273,19.809999465942383,19.899999618530273,11.132499694824219,4500,0.0,0.0,0.0,False,0.00464459793421379,0.0046338450715227115,-0.16927553946728258,13.65269660949707,-0.184593343480566,0.1616691188539158
+2020-07-15,19.850000381469727,20.0,19.829999923706055,20.0,11.18844223022461,4900,0.0,0.0,0.0,False,0.005025154900871076,0.005012570949910578,-0.1651010203731631,13.65269660949707,-0.1804957987243545,0.1613909944076162
+2020-07-16,19.975000381469727,19.975000381469727,19.84000015258789,19.913999557495117,11.140331268310547,1100,0.0,0.0,0.0,False,-0.00430005901841235,-0.004309330861387676,-0.1686911352599707,13.65269660949707,-0.1840197151556766,0.16143228655526126
+2020-07-17,19.93000030517578,19.959999084472656,19.93000030517578,19.944000244140625,11.157114028930664,900,0.0,0.0,0.0,False,0.001506486675836749,0.0015053530631566293,-0.16743877953173492,13.65269660949707,-0.18279045172881325,0.1614462623092903
+2020-07-20,19.8799991607666,19.91200065612793,19.729999542236328,19.891000747680664,11.127464294433594,3000,0.0,0.0,0.0,False,-0.002657473466721627,-0.002661010817668805,-0.16965128888455072,13.65269660949707,-0.1849621644200954,0.16144280952525508
+2020-07-21,20.139999389648438,20.25,20.111000061035156,20.152000427246094,11.273472785949707,7700,0.0,0.0,0.0,False,0.013121452260166144,0.013036111722687573,-0.15875590791235883,13.65269660949707,-0.1742676843703046,0.16198718050621372
+2020-07-22,20.1200008392334,20.378999710083008,20.1200008392334,20.327999114990234,11.371931076049805,4400,0.0,0.0,0.0,False,0.008733625562374003,0.008695708066184396,-0.15140879700550613,13.65269660949707,-0.1670560475108428,0.16223232845468546
+2020-07-23,20.3700008392334,20.549999237060547,20.350000381469727,20.360000610351562,11.3898344039917,153600,0.0,0.0,0.0,False,0.0015743436908091102,0.0015731057109475805,-0.1500728227989956,13.65269660949707,-0.16574470745444403,0.16223844469068033
+2020-07-24,20.360000610351562,20.469999313354492,20.320999145507812,20.440000534057617,11.434588432312012,4300,0.0,0.0,0.0,False,0.0039292957854266675,0.003921596265279623,-0.14673320752370012,13.65269660949707,-0.16246667164947481,0.16224710766947523
+2020-07-27,20.489999771118164,20.639999389648438,20.489999771118164,20.576000213623047,11.51066780090332,16500,0.0,0.0,0.0,False,0.006653441795624548,0.006631405343258953,-0.14105604658381976,13.65269660949707,-0.156894192397399,0.16239947740596455
+2020-07-28,20.489999771118164,20.639999389648438,20.489999771118164,20.639999389648438,11.54647159576416,2300,0.0,0.0,0.0,False,0.0031104880689920567,0.003105660509099464,-0.13838431166478582,13.65269660949707,-0.15427172184195326,0.1623934893164374
+2020-07-29,20.649999618530273,20.729999542236328,20.639999389648438,20.639999389648438,11.54647159576416,5300,0.0,0.0,0.0,False,0.0,0.0,-0.13838431166478582,13.65269660949707,-0.15427172184195326,0.1623799985986562
+2020-07-30,20.559999465942383,20.559999465942383,20.3799991607666,20.525999069213867,11.482696533203125,11000,0.0,0.0,0.0,False,-0.0055233377601198175,-0.005538647791132484,-0.14314330613087933,13.65269660949707,-0.15894296477550474,0.16236869059037407
+2020-07-31,20.530000686645508,20.65999984741211,20.489999771118164,20.593000411987305,11.52017879486084,8500,0.0,0.0,0.0,False,0.0032642386350045793,0.0032589225735255405,-0.1403463214060895,13.65269660949707,-0.1561975539068825,0.16140827202355443
+2020-08-03,20.860000610351562,21.010000228881836,20.795000076293945,20.969999313354492,11.731081008911133,13200,0.0,0.0,0.0,False,0.01830719972370365,0.018141640507032857,-0.1246084698188542,13.65269660949707,-0.14074989399890614,0.16248537300204657
+2020-08-04,20.959999084472656,21.195999145507812,20.920000076293945,21.170000076293945,11.842965126037598,11800,0.0,0.0,0.0,False,0.00953740896013544,0.009492215003565589,-0.11625950279527786,13.65269660949707,-0.13255487433893387,0.1627631380487385
+2020-08-05,21.5,21.56999969482422,21.290000915527344,21.290000915527344,11.910096168518066,13000,0.0,0.0,0.0,False,0.005668431998746337,0.005652426892172242,-0.1112500798823346,13.65269660949707,-0.1276378206314801,0.16280656697432513
+2020-08-06,21.489999771118164,21.586999893188477,21.424999237060547,21.427000045776367,11.986736297607422,9700,0.0,0.0,0.0,False,0.006434887510978982,0.0064142720140130125,-0.10553107412098583,13.65269660949707,-0.12202426813841127,0.16293054072179647
+2020-08-07,21.3799991607666,21.3799991607666,21.10099983215332,21.200000762939453,11.859747886657715,7900,0.0,0.0,0.0,False,-0.010594077303181737,-0.010650594056437406,-0.11500714706704207,13.65269660949707,-0.1313256109120704,0.16299413495993018
+2020-08-10,21.25,21.40999984741211,21.211000442504883,21.283000946044922,11.906180381774902,8700,0.0,0.0,0.0,False,0.0039151334042626385,0.0039074892149938804,-0.11154228198599059,13.65269660949707,-0.1279246347939248,0.1629657346938751
+2020-08-11,21.15999984741211,21.15999984741211,20.82900047302246,20.829999923706055,11.652762413024902,7900,0.0,0.0,0.0,False,-0.02128457327405464,-0.021514356208108185,-0.1304527253859592,13.65269660949707,-0.14648638680515147,0.16407787747813865
+2020-08-12,20.940000534057617,21.059999465942383,20.940000534057617,21.011999130249023,11.75457763671875,2700,0.0,0.0,0.0,False,0.008737432385993227,0.008699481923166613,-0.12285511486759437,13.65269660949707,-0.13902886931933678,0.16388957679343166
+2020-08-13,21.170000076293945,21.239999771118164,21.139999389648438,21.239999771118164,11.882124900817871,2800,0.0,0.0,0.0,False,0.010850858962442977,0.010792410820571922,-0.11333733942939439,13.65269660949707,-0.12968659300958585,0.16396434318403974
+2020-08-14,21.326000213623047,21.399999618530273,21.209999084472656,21.209999084472656,11.865342140197754,3400,0.0,0.0,0.0,False,-0.0014124376540565198,-0.0014134360843776135,-0.11458969515763029,13.65269660949707,-0.13091585643644932,0.16395727064287693
+2020-08-17,21.5,21.649999618530273,21.479999542236328,21.584999084472656,12.075126647949219,21000,0.0,0.0,0.0,False,0.01768044319942108,0.017525962365508494,-0.09893524855468272,13.65269660949707,-0.11555006360065634,0.1649317929758977
+2020-08-18,21.780000686645508,21.815000534057617,21.6200008392334,21.729999542236328,12.156241416931152,12100,0.0,0.0,0.0,False,0.006717508755546664,0.00669504682961913,-0.09288233819753433,13.65269660949707,-0.10960876340905101,0.16507117164337823
+2020-08-19,21.760000228881836,21.760000228881836,21.510000228881836,21.600000381469727,12.083518028259277,8800,0.0,0.0,0.0,False,-0.0059823909527320085,-0.006000357143173972,-0.09830907069056483,13.65269660949707,-0.11493543188722466,0.16515961805645205
+2020-08-20,21.40999984741211,21.590999603271484,21.40999984741211,21.590999603271484,12.078481674194336,1000,0.0,0.0,0.0,False,-0.0004167953449618622,-0.00041688222828420137,-0.09868489127249536,13.65269660949707,-0.11530432267920476,0.16515961918892683
+2020-08-21,21.34000015258789,21.440000534057617,21.299999237060547,21.440000534057617,11.994009971618652,11900,0.0,0.0,0.0,False,-0.006993569626897456,-0.007018139254908024,-0.10498830124115577,13.65269660949707,-0.12149150349716298,0.16525713520759588
+2020-08-24,21.545000076293945,21.545000076293945,21.399999618530273,21.420000076293945,11.982820510864258,7900,0.0,0.0,0.0,False,-0.0009329207480127666,-0.0009333561894164147,-0.10582327622464205,13.65269660949707,-0.12231108230085586,0.1652083924015614
+2020-08-25,21.594999313354492,21.65999984741211,21.5,21.6299991607666,12.100297927856445,3200,0.0,0.0,0.0,False,0.009803820134473007,0.009756074496002817,-0.09705692845631608,13.65269660949707,-0.11370637801771322,0.1654860483228872
+2020-08-26,21.56999969482422,21.729000091552734,21.56999969482422,21.665000915527344,12.119878768920898,7500,0.0,0.0,0.0,False,0.0016182114838161343,0.001616903590388294,-0.09559577560871191,13.65269660949707,-0.11227216750058855,0.16544570342757547
+2020-08-27,21.719999313354492,21.81999969482422,21.639999389648438,21.81999969482422,12.20659065246582,9900,0.0,0.0,0.0,False,0.0071545174005600565,0.007129045262684312,-0.08912519984816436,13.65269660949707,-0.10592090327601011,0.16533666066087974
+2020-08-28,21.899999618530273,21.959999084472656,21.899999618530273,21.954999923706055,12.282112121582031,4400,0.0,0.0,0.0,False,0.0061869420599400815,0.006167881511187032,-0.08348967023576548,13.65269660949707,-0.10038928770757527,0.1654538128983443
+2020-08-31,21.959999084472656,22.049999237060547,21.954999923706055,22.040000915527344,12.329662322998047,10800,0.0,0.0,0.0,False,0.0038715003531404335,0.003864025382338098,-0.07994140017042639,13.65269660949707,-0.09690644451724617,0.1654319463093296
+2020-09-01,22.110000610351562,22.118999481201172,21.993999481201172,22.030000686645508,12.324069023132324,6200,0.0,0.0,0.0,False,-0.00045364582737106307,-0.00045374875576927796,-0.0803587809151759,13.65269660949707,-0.09731612914041665,0.1654318370584286
+2020-09-02,21.989999771118164,21.989999771118164,21.770000457763672,21.90999984741211,12.256936073303223,6800,0.0,0.0,0.0,False,-0.0054473039466991224,-0.005462194607431891,-0.08536834615744382,13.65269660949707,-0.10223332255277173,0.16442000430727785
+2020-09-03,21.809999465942383,21.809999465942383,21.600000381469727,21.66900062561035,12.12211799621582,7500,0.0,0.0,0.0,False,-0.01099932938224657,-0.011060269283058845,-0.09542868098148705,13.65269660949707,-0.11210815394641893,0.16467755464666994
+2020-09-04,21.594999313354492,21.809999465942383,21.576000213623047,21.809999465942383,12.200995445251465,2200,0.0,0.0,0.0,False,0.00650690325405745,0.006485824746873532,-0.08954272292223842,13.65269660949707,-0.10633072760408191,0.16481124162833277
+2020-09-08,21.290000915527344,21.420000076293945,21.209999084472656,21.3700008392334,11.954850196838379,3300,0.0,0.0,0.0,False,-0.020174193943239604,-0.020380472038404315,-0.10791046460703901,13.65269660949707,-0.124359784826511,0.165850108188765
+2020-09-09,21.420000076293945,21.459999084472656,21.415000915527344,21.459999084472656,12.005197525024414,3400,0.0,0.0,0.0,False,0.0042114562171051695,0.004202612855629665,-0.10415346858699381,13.65269660949707,-0.1206720643983713,0.16586188522836254
+2020-09-10,21.549999237060547,21.549999237060547,21.30299949645996,21.333999633789062,11.934710502624512,1400,0.0,0.0,0.0,False,-0.005871375481575791,-0.005888679773172376,-0.10941331994678682,13.65269660949707,-0.12583492887972736,0.16587104447501727
+2020-09-11,21.434999465942383,21.488000869750977,21.40999984741211,21.481000900268555,12.016945838928223,24500,0.0,0.0,0.0,False,0.006890434106937571,0.006866803553592114,-0.1032767911113639,13.65269660949707,-0.11981155205858662,0.16600687227381503
+2020-09-14,21.510000228881836,21.604999542236328,21.469999313354492,21.514999389648438,12.035966873168945,12600,0.0,0.0,0.0,False,0.0015828509586108819,0.0015815995703656496,-0.10185741192056585,13.65269660949707,-0.11841834493000436,0.1659857483253452
+2020-09-15,21.510000228881836,21.53499984741211,21.43400001525879,21.5049991607666,12.03037166595459,2900,0.0,0.0,0.0,False,-0.00046487392939142946,-0.00046498201677584613,-0.10227493499464013,13.65269660949707,-0.11882816925807616,0.16314681691230037
+2020-09-16,21.670000076293945,21.670000076293945,21.56999969482422,21.579999923706055,12.07232666015625,3200,0.0,0.0,0.0,False,0.00348742294640747,0.003481355988278228,-0.09914418800337532,13.65269660949707,-0.11575515039581896,0.1624731828387705
+2020-09-17,21.3799991607666,21.739999771118164,21.3799991607666,21.690000534057617,12.133864402770996,3900,0.0,0.0,0.0,False,0.005097421925952972,0.0050844740526826615,-0.09455214583518157,13.65269660949707,-0.11124778131153568,0.16250308991348747
+2020-09-18,21.80500030517578,21.889999389648438,21.799999237060547,21.889999389648438,12.245750427246094,10300,0.0,0.0,0.0,False,0.00922097204659278,0.009178718431502834,-0.08620303648228034,13.65269660949707,-0.10305262194666209,0.16277334755066888
+2020-09-21,21.6200008392334,21.6200008392334,21.1200008392334,21.410999298095703,11.977785110473633,17200,0.0,0.0,0.0,False,-0.02188231079544567,-0.022125279577215006,-0.10619902564190964,13.65269660949707,-0.12267990324038536,0.16419592170107883
+2020-09-22,21.40999984741211,21.40999984741211,21.270000457763672,21.270000457763672,11.898907661437988,1900,0.0,0.0,0.0,False,-0.0065853117507236325,-0.006607090582403713,-0.11208498370115816,13.65269660949707,-0.12845732958272238,0.1642208198371325
+2020-09-23,21.260000228881836,21.368000030517578,21.1299991607666,21.1299991607666,11.820588111877441,8900,0.0,0.0,0.0,False,-0.006582078942789393,-0.006603836349592052,-0.11792931043292532,13.65269660949707,-0.13419389224141842,0.1642369335779151
+2020-09-24,21.100000381469727,21.200000762939453,21.038000106811523,21.200000762939453,11.859747886657715,1800,0.0,0.0,0.0,False,0.0033128448779062847,0.0033073694967068992,-0.11500714706704174,13.65269660949707,-0.1313256109120704,0.16423981694098908
+2020-09-25,21.219999313354492,21.280000686645508,21.204999923706055,21.204999923706055,11.862545013427734,5500,0.0,0.0,0.0,False,0.0002358504410677753,0.00023582263272482008,-0.11479842111233562,13.65269660949707,-0.13112073367425991,0.1641874570130017
+2020-09-28,21.209999084472656,21.360000610351562,21.209999084472656,21.34000015258789,11.938067436218262,3600,0.0,0.0,0.0,False,0.006366460376339145,0.00634628007358827,-0.10916282033527447,13.65269660949707,-0.12558904825337436,0.1642940112305655
+2020-09-29,21.09000015258789,21.09000015258789,20.950000762939453,20.950000762939453,11.719893455505371,5700,0.0,0.0,0.0,False,-0.018275485699719263,-0.0184445453208324,-0.12544330247301538,13.65269660949707,-0.1415693330976977,0.1651690056558337
+2020-09-30,21.110000610351562,21.290000915527344,21.110000610351562,21.197999954223633,11.85862922668457,2100,0.0,0.0,0.0,False,0.011837630752012496,0.011768114071834755,-0.1150906232159915,13.65269660949707,-0.1314075478367045,0.1656061549774413
+2020-10-01,21.07699966430664,21.07699966430664,20.940000534057617,21.010000228881836,11.753458023071289,5500,0.0,0.0,0.0,False,-0.008868748790680003,-0.008908310223872173,-0.12293866218120608,13.65269660949707,-0.13911087609642148,0.16579145043077995
+2020-10-02,20.8700008392334,21.100000381469727,20.8700008392334,20.899999618530273,11.69192123413086,4700,0.0,0.0,0.0,False,-0.0052356326810064635,-0.0052493866338928045,-0.12753063318473745,13.65269660949707,-0.14361817532825416,0.16585976029546134
+2020-10-05,21.31999969482422,21.395000457763672,21.219999313354492,21.2810001373291,11.905061721801758,3100,0.0,0.0,0.0,False,0.018229723191147018,0.018065553958616032,-0.11162575813493991,13.65269660949707,-0.1280065717185589,0.16683514469837357
+2020-10-06,21.299999237060547,21.299999237060547,21.243000030517578,21.243000030517578,11.883803367614746,700,0.0,0.0,0.0,False,-0.0017856567806012746,-0.0017872529661130054,-0.11321208962363782,13.65269660949707,-0.12956365269640935,0.16679494400168987
+2020-10-07,21.524999618530273,21.524999618530273,21.459999084472656,21.523000717163086,12.040441513061523,10400,0.0,0.0,0.0,False,0.013180809257888004,0.013094698241457352,-0.1015235073247659,13.65269660949707,-0.11809059723146798,0.1673307984833575
+2020-10-08,21.579999923706055,21.655000686645508,21.559999465942383,21.648000717163086,12.110369682312012,3500,0.0,0.0,0.0,False,0.005807774505165009,0.005790974398914818,-0.09630535845711663,13.65269660949707,-0.11296866628620361,0.1674333082212372
+2020-10-09,21.899999618530273,22.0,21.899999618530273,21.959999084472656,12.284908294677734,9000,0.0,0.0,0.0,False,0.01441232736442788,0.014309456997280593,-0.08328101544572131,13.65269660949707,-0.10018448032221539,0.16807127771892041
+2020-10-12,21.920000076293945,21.920000076293945,21.795000076293945,21.805999755859375,12.198758125305176,3700,0.0,0.0,0.0,False,-0.007012683147979426,-0.007037387574404766,-0.08970967522013795,13.65269660949707,-0.1064946014533501,0.1677415038415838
+2020-10-13,21.73900032043457,21.75,21.729999542236328,21.75,12.167428970336914,800,0.0,0.0,0.0,False,-0.002568224949330844,-0.002571528496406227,-0.09204750554337204,13.65269660949707,-0.10878932431025945,0.16775408281004014
+2020-10-14,21.812999725341797,21.90999984741211,21.760000228881836,21.878999710083008,12.239596366882324,5600,0.0,0.0,0.0,False,0.005931195219741836,0.005913674924767385,-0.08666226204849825,13.65269660949707,-0.10350337981082558,0.16783130999816662
+2020-10-15,21.790000915527344,22.045000076293945,21.790000915527344,22.045000076293945,12.332459449768066,1100,0.0,0.0,0.0,False,0.007587103373523751,0.007558466063000112,-0.07973267421571983,13.65269660949707,-0.09670156727943569,0.16800521323992937
+2020-10-16,22.040000915527344,22.040000915527344,21.910999298095703,21.94499969482422,12.276518821716309,2400,0.0,0.0,0.0,False,-0.004536048002396598,-0.0045463670851975625,-0.08390705098051443,13.65269660949707,-0.10079897233074575,0.16800478487807483
+2020-10-19,22.016000747680664,22.016000747680664,21.93000030517578,21.93000030517578,12.268126487731934,1400,0.0,0.0,0.0,False,-0.0006836086113866102,-0.0006838423782961775,-0.08453330000929471,13.65269660949707,-0.10141367389662814,0.16798890657642845
+2020-10-20,22.020999908447266,22.156999588012695,22.020999908447266,22.12299919128418,12.376093864440918,1900,0.0,0.0,0.0,False,0.008800640979447882,0.008762141056404082,-0.07647660625403663,13.65269660949707,-0.09350553825155128,0.16815357109434168
+2020-10-21,22.25,22.3700008392334,22.195999145507812,22.195999145507812,12.41693115234375,3000,0.0,0.0,0.0,False,0.003299691190947307,0.0032942591560479744,-0.07342926424705931,13.65269660949707,-0.09051438646147747,0.16818123697824167
+2020-10-22,22.200000762939453,22.200000762939453,22.115999221801758,22.115999221801758,12.372179985046387,1300,0.0,0.0,0.0,False,-0.0036040440869252732,-0.0036105543005871678,-0.07676866602836774,13.65269660949707,-0.09379221270909455,0.16803666094664962
+2020-10-23,22.084999084472656,22.09000015258789,21.959999084472656,22.018999099731445,12.317914962768555,4400,0.0,0.0,0.0,False,-0.004386051798746848,-0.004395698742267812,-0.08081800648139348,13.65269660949707,-0.09776688700458025,0.16803102122860186
+2020-10-26,21.899999618530273,21.90999984741211,21.8700008392334,21.90999984741211,12.256936073303223,600,0.0,0.0,0.0,False,-0.0049504229936351285,-0.004962716927774895,-0.08536834615744338,13.65269660949707,-0.10223332255277173,0.16805892074371576
+2020-10-27,21.950000762939453,22.076000213623047,21.950000762939453,22.027000427246094,12.322389602661133,3900,0.0,0.0,0.0,False,0.0053401216230926085,0.005325913732415435,-0.08048410188559374,13.65269660949707,-0.09743913930604386,0.16814621454708323
+2020-10-28,21.579999923706055,21.64699935913086,21.579999923706055,21.579999923706055,12.07232666015625,5900,0.0,0.0,0.0,False,-0.02029338063218511,-0.020502120129087642,-0.09914418800337488,13.65269660949707,-0.11575515039581896,0.16933692471869893
+2020-10-29,21.290000915527344,21.5,21.290000915527344,21.459999084472656,12.005197525024414,4500,0.0,0.0,0.0,False,-0.005560579747513783,-0.005576097322287815,-0.10415346858699337,13.65269660949707,-0.1206720643983713,0.16941065042174974
+2020-10-30,21.440000534057617,21.540000915527344,21.440000534057617,21.540000915527344,12.049951553344727,2200,0.0,0.0,0.0,False,0.0037278877108872788,0.0037209563583565676,-0.10081385331169779,13.65269660949707,-0.1173940285934022,0.16942666524523925
+2020-11-02,21.52899932861328,21.700000762939453,21.520000457763672,21.700000762939453,12.139459609985352,4900,0.0,0.0,0.0,False,0.007428084357383069,0.007400632000568185,-0.09413462276110685,13.65269660949707,-0.11083795698346388,0.16912357372128878
+2020-11-03,21.729999542236328,21.729999542236328,21.6200008392334,21.6200008392334,12.094705581665039,1400,0.0,0.0,0.0,False,-0.0036866573767007083,-0.0036934698466564754,-0.09747423803640243,13.65269660949707,-0.11411599278843298,0.16907355785223468
+2020-11-04,21.639999389648438,21.760000228881836,21.625,21.760000228881836,12.173025131225586,2500,0.0,0.0,0.0,False,0.006475523445504505,0.00645464731766275,-0.09162991130463538,13.65269660949707,-0.10837943012973694,0.1691978016634839
+2020-11-05,21.979999542236328,21.979999542236328,21.889999389648438,21.899999618530273,12.2513427734375,5700,0.0,0.0,0.0,False,0.00643370414236788,0.006413096210867184,-0.08578572690219288,13.65269660949707,-0.10264300717594221,0.16917768497986005
+2020-11-06,21.888999938964844,21.888999938964844,21.84000015258789,21.844999313354492,12.220574378967285,3800,0.0,0.0,0.0,False,-0.002511430382710733,-0.0025145893140601687,-0.08808171240395857,13.65269660949707,-0.10489665679185856,0.1691782091957178
+2020-11-09,22.0,22.0,21.770000457763672,21.799999237060547,12.19540023803711,2900,0.0,0.0,0.0,False,-0.0020599801735590173,-0.002062104851080571,-0.08996024599631225,13.65269660949707,-0.1067405519321537,0.16918677527275386
+2020-11-10,22.0,22.200000762939453,22.0,22.14699935913086,12.389519691467285,3300,0.0,0.0,0.0,False,0.015917431953132777,0.015792078091222014,-0.07547475013731286,13.65269660949707,-0.09252215545104081,0.16962531950620224
+2020-11-11,22.225000381469727,22.225000381469727,22.139999389648438,22.16900062561035,12.401827812194824,1200,0.0,0.0,0.0,False,0.0009934300145642005,0.000992936889530399,-0.07455629900487681,13.65269660949707,-0.09162063972271373,0.1696230083050279
+2020-11-12,22.229999542236328,22.229999542236328,22.033000946044922,22.033000946044922,12.325748443603516,900,0.0,0.0,0.0,False,-0.006134528695560415,-0.00615342222494782,-0.08023345994475706,13.65269660949707,-0.09719311897478955,0.16969960748778576
+2020-11-13,22.25,22.25,22.040000915527344,22.094999313354492,12.360429763793945,6700,0.0,0.0,0.0,False,0.0028137293527541463,0.002809778226184159,-0.07764548583332254,13.65269660949707,-0.09465286475378054,0.1696992762946726
+2020-11-16,22.100000381469727,22.125,22.049999237060547,22.110000610351562,12.36882209777832,16800,0.0,0.0,0.0,False,0.0006789678146108535,0.0006787374202452223,-0.07701923680454237,13.65269660949707,-0.09403816318789815,0.16968180059439175
+2020-11-17,22.15999984741211,22.16200065612793,22.070999145507812,22.132999420166016,12.381688117980957,8500,0.0,0.0,0.0,False,0.0010401976923046785,0.0010396570615612282,-0.07605915434462485,13.65269660949707,-0.09309578377593009,0.16937261715209342
+2020-11-18,22.239999771118164,22.290000915527344,22.170000076293945,22.170000076293945,12.402388572692871,1700,0.0,0.0,0.0,False,0.001671860453491103,0.0016704644505346356,-0.07451445418340852,13.65269660949707,-0.09157956648172061,0.16927519121672033
+2020-11-19,22.170000076293945,22.170000076293945,21.989999771118164,22.149999618530273,12.39119815826416,21000,0.0,0.0,0.0,False,-0.0009022789733704739,-0.0009026862720598263,-0.07534950033155707,13.65269660949707,-0.09239921513786431,0.1691625589336079
+2020-11-20,22.170000076293945,22.260000228881836,22.170000076293945,22.214000701904297,12.427002906799316,239700,0.0,0.0,0.0,False,0.0028895307845009377,0.002885364114973803,-0.07267769424786097,13.65269660949707,-0.08977667472996786,0.16913655296900362
+2020-11-23,22.229999542236328,22.229999542236328,22.15999984741211,22.214000701904297,12.427002906799316,4100,0.0,0.0,0.0,False,0.0,0.0,-0.07267769424786097,13.65269660949707,-0.08977667472996786,0.16912197620394398
+2020-11-24,22.270000457763672,22.40399932861328,22.270000457763672,22.40399932861328,12.533293724060059,5000,0.0,0.0,0.0,False,0.0085532141625706,0.008516842674578518,-0.06474610796903413,13.65269660949707,-0.08199133969316608,0.16934322882178107
+2020-11-25,22.510000228881836,22.510000228881836,22.34000015258789,22.479999542236328,12.57580852508545,2500,0.0,0.0,0.0,False,0.0033921490999428983,0.0033864087399597866,-0.061573587320963186,13.65269660949707,-0.07887731744236648,0.16937713079507613
+2020-11-27,22.399999618530273,22.43000030517578,22.399999618530273,22.426000595092773,12.545599937438965,5900,0.0,0.0,0.0,False,-0.0024021189243003116,-0.0024050086405190936,-0.06382779916592274,13.65269660949707,-0.08108996366974042,0.16933268763376208
+2020-11-30,22.450000762939453,22.450000762939453,22.31999969482422,22.34000015258789,12.497488975524902,7600,0.0,0.0,0.0,False,-0.003834887303435175,-0.0038422593370644248,-0.06741791405273034,13.65269660949707,-0.08461388010106252,0.168787075601247
+2020-12-01,22.441999435424805,22.441999435424805,22.290000915527344,22.290000915527344,12.469517707824707,3300,0.0,0.0,0.0,False,-0.0022381510201748833,-0.0022406594236588947,-0.06950517359979003,13.65269660949707,-0.08666265247916827,0.1687953652634766
+2020-12-02,22.280000686645508,22.489999771118164,22.270999908447266,22.316999435424805,12.484621047973633,3900,0.0,0.0,0.0,False,0.0012112208750021392,0.0012104879387701967,-0.06837813884197264,13.65269660949707,-0.08555639921793201,0.1687345938322036
+2020-12-03,22.190000534057617,22.290000915527344,22.18000030517578,22.187999725341797,12.412456512451172,84200,0.0,0.0,0.0,False,-0.005780274406821051,-0.0057970448493288,-0.07376316884285938,13.65269660949707,-0.09084213416001385,0.16874794478715924
+2020-12-04,22.25,22.309999465942383,22.231000900268555,22.231000900268555,12.43651294708252,7600,0.0,0.0,0.0,False,0.0019380881300341546,0.0019362124603187342,-0.0719680402347933,13.65269660949707,-0.08908010609190209,0.1687092458969665
+2020-12-07,22.110000610351562,22.290000915527344,22.06999969482422,22.160999298095703,12.39735221862793,11700,0.0,0.0,0.0,False,-0.0031488511788809737,-0.0031538192426245138,-0.07489027476533916,13.65269660949707,-0.09194845727370071,0.16873235960820196
+2020-12-08,22.200000762939453,22.200000762939453,22.08799934387207,22.170000076293945,12.402388572692871,15100,0.0,0.0,0.0,False,0.000406244331541572,0.0004061618366544145,-0.07451445418340863,13.65269660949707,-0.09157956648172061,0.16872901069968543
+2020-12-09,22.229999542236328,22.229999542236328,22.110000610351562,22.160999298095703,12.39735221862793,6900,0.0,0.0,0.0,False,-0.0004060793641017524,-0.00040616183665441723,-0.07489027476533916,13.65269660949707,-0.09194845727370071,0.1686412478339488
+2020-12-10,22.3799991607666,22.584999084472656,22.290000915527344,22.420000076293945,12.542243957519531,1119600,0.0,0.0,0.0,False,0.011687313253381015,0.011619544122792825,-0.06407822761277249,13.65269660949707,-0.0813357744436427,0.1690503582592068
+2020-12-11,22.399999618530273,22.489999771118164,22.3700008392334,22.44099998474121,12.553990364074707,6400,0.0,0.0,0.0,False,0.0009365474467695201,0.000936109159839152,-0.06320169246646723,13.65269660949707,-0.08047540180875934,0.16877018963328083
+2020-12-14,22.520000457763672,22.549999237060547,22.40999984741211,22.530000686645508,12.603779792785645,11700,0.0,0.0,0.0,False,0.003966024129938628,0.003958180188905288,-0.05948632777390361,13.65269660949707,-0.07682854506426073,0.1688124267314231
+2020-12-15,22.59000015258789,22.719999313354492,22.559999465942383,22.687999725341797,12.692169189453125,1093600,0.0,0.0,0.0,False,0.007012927718562212,0.006988451507607807,-0.05289057337226244,13.65269660949707,-0.07035441037895651,0.16849013083010198
+2020-12-16,22.739999771118164,22.829999923706055,22.70599937438965,22.82200050354004,12.767129898071289,39100,0.0,0.0,0.0,False,0.005906059673428832,0.005888687271066095,-0.047296888581332075,13.65269660949707,-0.06486386805151478,0.168587591215589
+2020-12-17,22.969999313354492,23.099000930786133,22.969999313354492,23.05500030517578,12.897476196289062,10900,0.0,0.0,0.0,False,0.010209522363946899,0.010157757223926858,-0.03757024485910143,13.65269660949707,-0.05531657479905194,0.1688983903021041
+2020-12-18,23.1200008392334,23.190000534057617,23.082000732421875,23.18000030517578,12.96740436553955,21000,0.0,0.0,0.0,False,0.005421849064595197,0.005407203753550699,-0.03235209599145217,13.65269660949707,-0.05019464385378769,0.16898861930186176
+2020-12-21,22.920000076293945,23.079999923706055,22.920000076293945,23.05500030517578,12.897476196289062,243600,0.0,0.0,0.0,False,-0.005392611140925041,-0.005407203753550693,-0.03757024485910143,13.65269660949707,-0.05531657479905194,0.16906082999540878
+2020-12-22,22.979999542236328,23.0049991607666,22.895000457763672,22.93000030517578,12.82754898071289,11300,0.0,0.0,0.0,False,-0.005421775121887129,-0.005436526287116966,-0.04278832256208831,13.65269660949707,-0.060438435891865594,0.16914194118344528
+2020-12-23,23.049999237060547,23.170000076293945,23.049999237060547,23.062999725341797,12.901951789855957,11300,0.0,0.0,0.0,False,0.005800235824859223,0.005783479220662288,-0.03723626909863931,13.65269660949707,-0.05498875724806496,0.16921155597666998
+2020-12-24,23.1200008392334,23.15999984741211,23.106000900268555,23.11199951171875,12.929363250732422,4400,0.0,0.0,0.0,False,0.0021245979928414815,0.0021223442261934086,-0.035190783208385645,13.65269660949707,-0.052980988258501616,0.16897916021404688
+2020-12-28,23.329999923706055,23.329999923706055,22.891000747680664,23.030000686645508,12.883490562438965,21700,0.0,0.0,0.0,False,-0.0035479464381865666,-0.0035542553269707045,-0.038613874632630996,13.65269660949707,-0.056340960988104816,0.16901329279066865
+2020-12-29,23.049999237060547,23.149999618530273,23.016000747680664,23.079999923706055,12.911460876464844,8200,0.0,0.0,0.0,False,0.0021710198715421125,0.0021686666132656263,-0.036526686250233587,13.65269660949707,-0.05429225846244978,0.16902775229595307
+2020-12-30,23.197999954223633,23.290000915527344,23.121999740600586,23.280000686645508,13.032381057739258,17100,0.016,0.0,0.0,False,0.00936533692285968,0.00932175405586188,-0.027503434050782927,13.65269660949707,-0.0454353868323939,0.169283578559344
+2020-12-31,23.280000686645508,23.489999771118164,23.180999755859375,23.489999771118164,13.149940490722656,9800,0.0,0.0,0.0,False,0.009020564428139144,0.008980122162928986,-0.01873096612149394,13.65269660949707,-0.036824675238493754,0.1695272148319498
+2021-01-04,23.799999237060547,23.829999923706055,23.459999084472656,23.530000686645508,13.172334671020508,39800,0.0,0.0,0.0,False,0.0017029871970637434,0.0017015387585820275,-0.017059877519923772,13.65269660949707,-0.03518439999189715,0.1695028582115476
+2021-01-05,23.809999465942383,24.1299991607666,23.809999465942383,24.110000610351562,13.497024536132812,18200,0.0,0.0,0.0,False,0.024649378657727983,0.024350484469003057,0.0071689857569612325,13.65269660949707,-0.011402294932414292,0.1712276921528325
+2021-01-06,24.100000381469727,24.139999389648438,24.041000366210938,24.06999969482422,13.474630355834961,41200,0.0,0.0,0.0,False,-0.0016591938643883974,-0.0016605718509704005,0.005497897155390952,13.532421112060547,-0.004270540781064036,0.1712355664087899
+2021-01-07,24.079999923706055,24.09000015258789,24.016000747680664,24.055999755859375,13.466793060302734,13400,0.0,0.0,0.0,False,-0.0005816334344810326,-0.0005818026488240799,0.004913065960105101,13.532421112060547,-0.004849690326243383,0.17099484027474862
+2021-01-08,24.049999237060547,24.049999237060547,23.80500030517578,23.93000030517578,13.396257400512695,8400,0.0,0.0,0.0,False,-0.005237747359314815,-0.0052515124444118865,-0.0003504147974684457,13.532421112060547,-0.010062036232858396,0.17104834009976613
+2021-01-11,23.729999542236328,23.84000015258789,23.594999313354492,23.84000015258789,13.34587287902832,7300,0.0,0.0,0.0,False,-0.0037610893832517034,-0.00376818006463403,-0.00411018623934567,13.497024536132812,-0.011198887332526164,0.1710582576132213
+2021-01-12,23.969999313354492,24.25,23.969999313354492,24.222999572753906,13.560281753540039,12100,0.0,0.0,0.0,False,0.01606555647990926,0.01593787116909919,0.011889337811392453,13.560281753540039,0.0,0.17169547264548396
+2021-01-13,24.290000915527344,24.290000915527344,24.138999938964844,24.15999984741211,13.52501392364502,18900,0.0,0.0,0.0,False,-0.0026008183705926724,-0.0026042063743543144,0.00925759743260568,13.560281753540039,-0.0026008183705926724,0.17169946296310704
+2021-01-14,24.1299991607666,24.399999618530273,24.090999603271484,24.312000274658203,13.610105514526367,17000,0.0,0.0,0.0,False,0.006291423532850171,0.006271715147155769,0.015607264431801049,13.610105514526367,0.0,0.17176905493530595
+2021-01-15,24.25,24.25,24.010000228881836,24.079999923706055,13.480229377746582,7100,0.0,0.0,0.0,False,-0.009542625267758953,-0.009588447861153952,0.005915704888114659,13.610105514526367,-0.009542625267758953,0.17192306258773551
+2021-01-19,24.18000030517578,24.18000030517578,23.93000030517578,23.965999603271484,13.416410446166992,6300,0.0,0.0,0.0,False,-0.004734261546390561,-0.004745503658685906,0.0011534368475525358,13.610105514526367,-0.014231709530292735,0.1719834835208338
+2021-01-20,23.989999771118164,24.1299991607666,23.989999771118164,24.059999465942383,13.469033241271973,80300,0.0,0.0,0.0,False,0.0039222708127577555,0.00391459876328714,0.005080231751991793,13.610105514526367,-0.010365259336441168,0.17189174713454203
+2021-01-21,24.200000762939453,24.200000762939453,23.9950008392334,24.06999969482422,13.474630355834961,37900,0.0,0.0,0.0,False,0.00041555429129380705,0.0004154679725218968,0.005497897155390952,13.610105514526367,-0.009954012373145082,0.17177058278151455
+2021-01-22,23.81999969482422,23.950000762939453,23.670000076293945,23.670000076293945,13.250707626342773,65200,0.0,0.0,0.0,False,-0.01661809812802928,-0.016757727801905264,-0.011211565567064374,13.610105514526367,-0.026406693746789833,0.1724685157342572
+2021-01-25,23.770000457763672,23.989999771118164,23.770000457763672,23.95400047302246,13.409692764282227,18200,0.0,0.0,0.0,False,0.011998237560036928,0.01192682932229183,0.0006521529658789493,13.610105514526367,-0.014725289971502131,0.17234969434404054
+2021-01-26,24.09000015258789,24.15999984741211,24.049999237060547,24.139999389648438,13.513816833496094,27400,0.0,0.0,0.0,False,0.0077648363049158675,0.007734845114572852,0.00842205313182065,13.610105514526367,-0.007074793132757273,0.17200241265730512
+2021-01-27,24.079999923706055,24.190000534057617,24.02899932861328,24.06999969482422,13.474630355834961,18100,0.0,0.0,0.0,False,-0.002899734260420228,-0.0029039466349594046,0.005497897155390952,13.610105514526367,-0.009954012373145082,0.1720265227280133
+2021-01-28,24.219999313354492,24.360000610351562,23.93000030517578,24.020000457763672,13.446640014648438,17500,0.0,0.0,0.0,False,-0.0020772622660036877,-0.0020794227677355484,0.003409214315083897,13.610105514526367,-0.012010597544850676,0.1719132251443384
+2021-01-29,24.110000610351562,24.139999389648438,23.992000579833984,24.0,13.435443878173828,29100,0.0,0.0,0.0,False,-0.0008326345066435037,-0.000832981339290915,0.002573741178961031,13.610105514526367,-0.012833231613533003,0.17170884995893249
+2021-02-01,24.5,24.549999237060547,24.27899932861328,24.469999313354492,13.698554039001465,180100,0.0,0.0,0.0,False,0.019583287549960637,0.019394002202631024,0.02220743104250844,13.698554039001465,0.0,0.17269323890626706
+2021-02-02,24.639999389648438,24.639999389648438,24.3700008392334,24.3799991607666,13.648171424865723,117400,0.0,0.0,0.0,False,-0.0036779512634907974,-0.003684731556402557,0.018447801929955876,13.698554039001465,-0.0036779512634907974,0.17237883276863766
+2021-02-03,24.530000686645508,24.549999237060547,24.399999618530273,24.530000686645508,13.732144355773926,44600,0.0,0.0,0.0,False,0.006152687293714099,0.006133836794550115,0.024713992780201366,13.732144355773926,0.0,0.1724698791235553
+2021-02-04,24.540000915527344,24.690000534057617,24.395000457763672,24.690000534057617,13.821714401245117,76800,0.0,0.0,0.0,False,0.006522655395297283,0.006501474930620187,0.03139784903384579,13.821714401245117,0.0,0.17229149672597807
+2021-02-05,24.75,24.959999084472656,24.75,24.81999969482422,13.894488334655762,54500,0.0,0.0,0.0,False,0.005265188622627592,0.005251375979910891,0.03682835325398126,13.894488334655762,0.0,0.17235203996319087
+2021-02-08,25.040000915527344,25.149999618530273,24.92799949645996,25.1200008392334,14.062432289123535,83300,0.0,0.0,0.0,False,0.012087091688643525,0.012014626143285197,0.04936059262514747,14.062432289123535,0.0,0.17262903577407862
+2021-02-09,25.18000030517578,25.219999313354492,25.0049991607666,25.155000686645508,14.082027435302734,34100,0.0,0.0,0.0,False,0.00139343932659175,0.0013924693909397416,0.05082281294268687,14.082027435302734,0.0,0.17252183808552418
+2021-02-10,25.219999313354492,25.219999313354492,25.0,25.048999786376953,14.022685050964355,703700,0.0,0.0,0.0,False,-0.004214051180557399,-0.004222955318031937,0.04639459182724903,14.082027435302734,-0.004214051180557399,0.17258573416500128
+2021-02-11,25.15999984741211,25.295000076293945,24.96500015258789,25.030000686645508,14.012048721313477,75000,0.0,0.0,0.0,False,-0.0007585087743340324,-0.0007587965876628966,0.0456008923479323,14.082027435302734,-0.004969363560095474,0.17218460147225517
+2021-02-12,25.020000457763672,25.259000778198242,25.010000228881836,25.219999313354492,14.118412017822266,28200,0.0,0.0,0.0,False,0.007590845466231011,0.007562179970954909,0.05353788714109875,14.118412017822266,0.0,0.17232964578577772
+2021-02-16,25.389999389648438,25.579999923706055,25.290000915527344,25.520000457763672,14.286356925964355,60500,0.0,0.0,0.0,False,0.011895453109746823,0.011825258324909596,0.06607019767692734,14.286356925964355,0.0,0.1726988911587444
+2021-02-17,25.469999313354492,25.540000915527344,25.325000762939453,25.540000915527344,14.297551155090332,76700,0.0,0.0,0.0,False,0.0007835607904791431,0.0007832539669890647,0.06690552848372544,14.297551155090332,0.0,0.1725384228482787
+2021-02-18,25.540000915527344,25.63800048828125,25.399999618530273,25.399999618530273,14.21917724609375,41900,0.0,0.0,0.0,False,-0.005481631654710273,-0.005496710928773017,0.06105714536620366,14.297551155090332,-0.005481631654710273,0.17253732325189336
+2021-02-19,25.670000076293945,25.770000457763672,25.514999389648438,25.520000457763672,14.286356925964355,55600,0.0,0.0,0.0,False,0.004724582773525832,0.004713456961783828,0.06607019767692734,14.297551155090332,-0.0007829473036710111,0.17250979397865873
+2021-02-22,25.68000030517578,26.0,25.68000030517578,25.979999542236328,14.543868064880371,65600,0.0,0.0,0.0,False,0.01802496887418581,0.017864445208861716,0.08528607980775105,14.543868064880371,0.0,0.1733934586644325
+2021-02-23,25.959999084472656,26.049999237060547,25.729999542236328,26.040000915527344,14.577458381652832,93000,0.0,0.0,0.0,False,0.0023095861859179223,0.0023069231912317997,0.08779264154544397,14.577458381652832,0.0,0.17246404284883446
+2021-02-24,26.079999923706055,26.299999237060547,26.049999237060547,26.298999786376953,14.722448348999023,169000,0.0,0.0,0.0,False,0.009946176044561827,0.009897038388161606,0.09861201865823399,14.722448348999023,0.0,0.1722727928282313
+2021-02-25,26.190000534057617,26.190000534057617,25.90999984741211,25.90999984741211,14.504681587219238,67800,0.0,0.0,0.0,False,-0.014791477383216067,-0.014901962126820918,0.08236192383132135,14.722448348999023,-0.014791477383216067,0.1728450054114571
+2021-02-26,25.829999923706055,25.829999923706055,25.510000228881836,25.559999465942383,14.308747291564941,17400,0.0,0.0,0.0,False,-0.013508348630482447,-0.013600416434631104,0.06774100161984808,14.722448348999023,-0.028100017580446113,0.17280139716743975
+2021-03-01,25.600000381469727,25.639999389648438,25.270000457763672,25.34000015258789,14.185589790344238,53200,0.0,0.0,0.0,False,-0.008607147691629513,-0.008644403116660081,0.058550797122497666,14.722448348999023,-0.03646530427062333,0.17240068609081105
+2021-03-02,25.399999618530273,25.64900016784668,25.399999618530273,25.530000686645508,14.291954040527344,306600,0.0,0.0,0.0,False,0.0074980492002880705,0.007470078559196701,0.06648786308032628,14.722448348999023,-0.02924067371585981,0.17164084027251977
+2021-03-03,25.3700008392334,25.5,25.3700008392334,25.40999984741211,14.224776268005371,48100,0.0,0.0,0.0,False,-0.004700391026410955,-0.004711472603110009,0.061474953098927365,14.722448348999023,-0.033803622141930556,0.17162027105791386
+2021-03-04,25.43000030517578,25.65999984741211,25.280000686645508,25.350000381469727,14.191186904907227,20000,0.0,0.0,0.0,False,-0.002361328042374544,-0.002364120374043185,0.0589684625258966,14.722448348999023,-0.036085128743407524,0.17164440258481928
+2021-03-05,25.700000762939453,25.770000457763672,25.57200050354004,25.770000457763672,14.426307678222656,28400,0.0,0.0,0.0,False,0.016568083761487662,0.016432330457647908,0.07651354071379957,14.722448348999023,-0.0201149064174847,0.1721261328755785
+2021-03-08,25.709999084472656,25.709999084472656,25.5,25.549999237060547,14.30314826965332,40100,0.0,0.0,0.0,False,-0.008537140016447342,-0.008573790136827736,0.06732319388712438,14.722448348999023,-0.028480322661428192,0.170853458815214
+2021-03-09,25.520000457763672,25.6200008392334,25.46500015258789,25.56999969482422,14.314346313476562,33700,0.0,0.0,0.0,False,0.0007829076237013677,0.0007826013113934773,0.06815880935257179,14.722448348999023,-0.027719712499463922,0.16438206384474138
+2021-03-10,25.600000381469727,25.639999389648438,25.399999618530273,25.639999389648438,14.353530883789062,35000,0.0,0.0,0.0,False,0.00273743344295152,0.002733693495707299,0.07108282299967672,14.722448348999023,-0.025058159924537526,0.1622874126338241
+2021-03-11,25.809999465942383,25.8700008392334,25.684999465942383,25.8700008392334,14.48228931427002,132900,0.0,0.0,0.0,False,0.00897050569113822,0.008930509716419762,0.08069097755907562,14.722448348999023,-0.016312438599611845,0.1611711309606387
+2021-03-12,25.770000457763672,25.84000015258789,25.649999618530273,25.81999969482422,14.454299926757812,153300,0.0,0.0,0.0,False,-0.0019326631932858884,-0.0019345331965746934,0.07860236588343095,14.722448348999023,-0.018213575343223543,0.15759457460845988
+2021-03-15,25.719999313354492,25.790000915527344,25.639999389648438,25.780000686645508,14.431904792785645,829800,0.0,0.0,0.0,False,-0.001549375209152104,-0.0015505767321551476,0.07693120611719828,14.722448348999023,-0.019734730890268892,0.1575322789157276
+2021-03-16,25.610000610351562,25.760000228881836,25.600000381469727,25.760000228881836,14.420710563659668,63900,0.0,0.0,0.0,False,-0.0007756584655111975,-0.0007759594441865931,0.07609587531040019,14.722448348999023,-0.02049508194470051,0.14813177605398467
+2021-03-17,25.700000762939453,25.770000457763672,25.565000534057617,25.75,14.41511344909668,30700,0.0,0.0,0.0,False,-0.0003881302893002925,-0.0003882056313566821,0.07567820990700103,14.722448348999023,-0.02087525747191632,0.14787666106258693
+2021-03-18,25.549999237060547,25.549999237060547,24.84000015258789,24.950000762939453,13.967264175415039,203400,0.0,0.0,0.0,False,-0.031068036700724333,-0.03156088286988191,0.04225899980344083,14.722448348999023,-0.051294740907366076,0.14920473944376972
+2021-03-19,25.040000915527344,25.360000610351562,24.90999984741211,25.280000686645508,14.152002334594727,26300,0.0,0.0,0.0,False,0.013226509992190216,0.013139803422311983,0.05604444887879123,14.722448348999023,-0.03874668131833392,0.14951681519365526
+2021-03-22,25.3700008392334,25.420000076293945,25.229999542236328,25.389999389648438,14.213582038879395,17100,0.0,0.0,0.0,False,0.004351306820670642,0.004341867258195564,0.060639622292128825,14.722448348999023,-0.034563973196362174,0.14930215759639057
+2021-03-23,25.06999969482422,25.149999618530273,24.770000457763672,24.829999923706055,13.900086402893066,36500,0.0,0.0,0.0,False,-0.02205606124682724,-0.0223029329285769,0.03724608982204192,14.722448348999023,-0.05585768933343682,0.1510286316390149
+2021-03-24,25.104999542236328,25.270000457763672,25.049999237060547,25.229999542236328,14.12401008605957,34300,0.0,0.0,0.0,False,0.016109517356661662,0.015981136020956924,0.05395562370915963,14.722448348999023,-0.04064801239259508,0.14765988915829983
+2021-03-25,24.969999313354492,24.989999771118164,24.760000228881836,24.8799991607666,13.928074836730957,37400,0.0,0.0,0.0,False,-0.013872494294095872,-0.013969616608363225,0.03933463033302398,14.722448348999023,-0.053956617366708315,0.14841642272519276
+2021-03-26,25.1299991607666,25.229999542236328,25.110000610351562,25.149999618530273,14.07922649383545,24600,0.0,0.0,0.0,False,0.010852300757738353,0.010793837138069072,0.05061380232933077,14.722448348999023,-0.043689870048503665,0.1484609996906414
+2021-03-29,25.100000381469727,25.16200065612793,24.899999618530273,25.149999618530273,14.07922649383545,21900,0.0,0.0,0.0,False,0.0,0.0,0.05061380232933077,14.722448348999023,-0.043689870048503665,0.14724771825609742
+2021-03-30,24.93000030517578,24.93000030517578,24.75,24.760000228881836,13.86090087890625,10200,0.0,0.0,0.0,False,-0.015506932502633797,-0.01562842257592994,0.03432200501027438,14.722448348999023,-0.05851930668524641,0.14811335656503508
+2021-03-31,24.75,25.190000534057617,24.75,24.947999954223633,13.966144561767578,99600,0.0,0.0,0.0,False,0.007592845788363611,0.007564165221372806,0.04217545248982835,14.722448348999023,-0.05137078896818592,0.14814962307358898
+2021-04-01,25.139999389648438,25.139999389648438,24.93000030517578,25.110000610351562,14.056835174560547,69700,0.0,0.0,0.0,False,0.0064936040431111675,0.006472611425865151,0.04894292722174742,14.722448348999023,-0.04521076648801636,0.14601552029328305
+2021-04-05,25.110000610351562,25.110000610351562,24.780000686645508,24.90999984741211,13.94487190246582,24500,0.0,0.0,0.0,False,-0.007965041256039807,-0.007996931648887347,0.0405880535311951,14.722448348999023,-0.052815702123761965,0.14621443637352302
+2021-04-06,25.1299991607666,25.219999313354492,24.985000610351562,25.049999237060547,14.023244857788086,26900,0.0,0.0,0.0,False,0.0056201990144066905,0.005604464622008564,0.0464363654840545,14.722448348999023,-0.04749233786637641,0.144697675153672
+2021-04-07,25.049999237060547,25.110000610351562,24.93000030517578,25.079999923706055,14.0400390625,27600,0.0,0.0,0.0,False,0.0011975976232481145,0.0011968810752482394,0.047689575188238686,14.722448348999023,-0.04635161695407952,0.14448868923707692
+2021-04-08,25.079999923706055,25.31999969482422,25.079999923706055,25.31999969482422,14.174393653869629,21000,0.0,0.0,0.0,False,0.009569388715483074,0.009523892134648621,0.057715323986374356,14.722448348999023,-0.03722578487882122,0.1445724648968308
+2021-04-09,25.25,25.290000915527344,25.14299964904785,25.190000534057617,14.101618766784668,9900,0.0,0.0,0.0,False,-0.005134250456286238,-0.005147476008446672,0.05228474860157628,14.722448348999023,-0.042168908832107777,0.14470950170037375
+2021-04-12,25.229999542236328,25.229999542236328,24.964000701904297,25.010000228881836,14.000853538513184,32200,0.0,0.0,0.0,False,-0.0071456497256066065,-0.007171302155840956,0.04476549037647137,14.722448348999023,-0.04901323430588911,0.14492571531650114
+2021-04-13,25.229999542236328,25.299999237060547,25.190000534057617,25.299999237060547,14.163198471069336,36400,0.0,0.0,0.0,False,0.011595359676435324,0.011528648690098937,0.056879922014913875,14.722448348999023,-0.03798620071013603,0.14528132311509379
+2021-04-14,25.459999084472656,25.75,25.459999084472656,25.690000534057617,14.381522178649902,24500,0.0,0.0,0.0,False,0.015414859011298132,0.015297257077127343,0.0731715770046455,14.722448348999023,-0.023156893627159558,0.14550647499799524
+2021-04-15,25.809999465942383,25.940000534057617,25.719999313354492,25.940000534057617,14.521476745605469,20800,0.0,0.0,0.0,False,0.009731554505637563,0.009684507907198532,0.08361520470016726,14.722448348999023,-0.013650691694035988,0.145073835387814
+2021-04-16,25.90999984741211,25.979999542236328,25.84000015258789,25.850000381469727,14.47109317779541,33100,0.0,0.0,0.0,False,-0.0034695898146381854,-0.0034756228000778887,0.07985550442295253,14.722448348999023,-0.017072919207809845,0.14509802985688283
+2021-04-19,26.020000457763672,26.020000457763672,25.889999389648438,25.959999084472656,14.532671928405762,221300,0.0,0.0,0.0,False,0.004255293629429335,0.0042462654700774535,0.08445060667162774,14.722448348999023,-0.012890275862721179,0.14512102131290813
+2021-04-20,26.020000457763672,26.18000030517578,25.937000274658203,26.03499984741211,14.574658393859863,16300,0.0,0.0,0.0,False,0.0028891084627069574,0.0028849430098870136,0.08758370209675048,14.722448348999023,-0.010038408805095766,0.14494614184839957
+2021-04-21,25.969999313354492,26.190000534057617,25.969999313354492,26.149999618530273,14.639036178588867,388300,0.0,0.0,0.0,False,0.0044171041947800305,0.004407377422306178,0.09238767262945635,14.722448348999023,-0.005665645307957767,0.137736028547629
+2021-04-22,26.219999313354492,26.3799991607666,26.15999984741211,26.3700008392334,14.762195587158203,78800,0.0,0.0,0.0,False,0.008413081781263099,0.008377889057143479,0.10157801945613154,14.762195587158203,0.0,0.13637962744589194
+2021-04-23,26.399999618530273,26.5,26.34000015258789,26.5,14.834969520568848,17900,0.0,0.0,0.0,False,0.004929749980683962,0.004917638551151725,0.10700852367626723,14.834969520568848,0.0,0.13634634505539714
+2021-04-26,26.56999969482422,26.8700008392334,26.510000228881836,26.8700008392334,15.042098045349121,38300,0.0,0.0,0.0,False,0.013962180676750702,0.013865607310467194,0.12246477669453837,15.042098045349121,0.0,0.1364795839634514
+2021-04-27,26.989999771118164,27.030000686645508,26.81999969482422,26.989999771118164,15.109275817871094,31800,0.0,0.0,0.0,False,0.004465984221047048,0.004456041305793006,0.12747768667593729,15.109275817871094,0.0,0.1355526655340001
+2021-04-28,26.950000762939453,27.190000534057617,26.895999908447266,27.010000228881836,15.12047004699707,44900,0.0,0.0,0.0,False,0.0007408845573351197,0.0007406102378558195,0.12831301748273538,15.12047004699707,0.0,0.1353261725893673
+2021-04-29,27.209999084472656,27.209999084472656,26.899999618530273,27.020000457763672,15.126070022583008,51300,0.0,0.0,0.0,False,0.00037035724210499055,0.0003702886767901856,0.12873089638012147,15.126070022583008,0.0,0.1352903365459747
+2021-04-30,26.93000030517578,27.09000015258789,26.860000610351562,27.079999923706055,15.159659385681152,20700,0.0,0.0,0.0,False,0.0022206272381388725,0.002218165289513277,0.131237386953152,15.159659385681152,0.0,0.13492399208719996
+2021-05-03,27.3700008392334,27.3700008392334,27.209999084472656,27.260000228881836,15.260424613952637,60400,0.0,0.0,0.0,False,0.006646932210539136,0.0066249387621471825,0.13875664517825714,15.260424613952637,0.0,0.13498505174079878
+2021-05-04,27.5,27.559999465942383,27.312999725341797,27.5,15.394779205322266,63100,0.0,0.0,0.0,False,0.008804118808515282,0.008765588539416334,0.1487823939763928,15.394779205322266,0.0,0.13493773932240444
+2021-05-05,27.6200008392334,27.6299991607666,27.5,27.600000381469727,15.450760841369629,39500,0.0,0.0,0.0,False,0.0036364039588179242,0.00362980822693634,0.15295983082166886,15.450760841369629,0.0,0.13442023786196977
+2021-05-06,27.739999771118164,27.850000381469727,27.690000534057617,27.84000015258789,15.585114479064941,98700,0.0,0.0,0.0,False,0.008695600111521928,0.00865801112953585,0.16298550845514215,15.585114479064941,0.0,0.13396658585130844
+2021-05-07,27.940000534057617,28.100000381469727,27.854000091552734,28.09000015258789,15.725068092346191,83000,0.0,0.0,0.0,False,0.008979954139525015,0.00893987411715699,0.17342906498600152,15.725068092346191,0.0,0.13407134634680293
+2021-05-10,28.190000534057617,28.190000534057617,27.770000457763672,27.770000457763672,15.545927047729492,164500,0.0,0.0,0.0,False,-0.011392067974821174,-0.011457454648467164,0.16006128131405006,15.725068092346191,-0.011392067974821174,0.13468976837212046
+2021-05-11,27.809999465942383,28.170000076293945,27.809999465942383,28.170000076293945,15.769853591918945,82000,0.0,0.0,0.0,False,0.014404193683782873,0.014301438844273,0.17677102869515493,15.769853591918945,0.0,0.13524122557476403
+2021-05-12,28.170000076293945,28.299999237060547,28.040000915527344,28.09000015258789,15.725068092346191,67400,0.0,0.0,0.0,False,-0.0028399439038357954,-0.0028439841958057144,0.17342906498600152,15.769853591918945,-0.0028399439038357954,0.13489925755820756
+2021-05-13,27.709999084472656,27.739999771118164,27.309999465942383,27.440000534057617,15.361191749572754,155100,0.0,0.0,0.0,False,-0.02313988980121151,-0.023411820201472044,0.14627604573268682,15.769853591918945,-0.025914117716070884,0.1366275724282567
+2021-05-14,27.6200008392334,27.697999954223633,27.5,27.520000457763672,15.405978202819824,387400,0.0,0.0,0.0,False,0.002915558504652971,0.002911316507150371,0.14961808060650283,15.769853591918945,-0.023074113337715696,0.1365796894951203
+2021-05-17,27.799999237060547,27.950000762939453,27.76300048828125,27.940000534057617,15.641098022460938,80500,0.0,0.0,0.0,False,0.015261596280726764,0.015146309612834872,0.1671630876297432,15.769853591918945,-0.00816466485928491,0.13725042935793896
+2021-05-18,28.06999969482422,28.079999923706055,27.75,27.889999389648438,15.613105773925781,51200,0.0,0.0,0.0,False,-0.0017896600670207485,-0.0017912634218574795,0.1650742624601116,15.769853591918945,-0.009939712951646418,0.13451661342320367
+2021-05-19,27.469999313354492,27.469999313354492,27.184999465942383,27.440000534057617,15.361191749572754,20200,0.0,0.0,0.0,False,-0.016134779844618086,-0.016266362698127698,0.14627604573268682,15.769853591918945,-0.025914117716070884,0.13567661836523986
+2021-05-20,27.389999389648438,27.389999389648438,27.079999923706055,27.110000610351562,15.176454544067383,45900,0.0,0.0,0.0,False,-0.012026228727371358,-0.012099128881565188,0.1324906678219988,15.769853591918945,-0.037628697336520744,0.1362674751914724
+2021-05-21,27.260000228881836,27.280000686645508,27.18000030517578,27.239999771118164,15.24923038482666,186500,0.0,0.0,0.0,False,0.004795312406330465,0.00478385152020895,0.13792131437145905,15.769853591918945,-0.033013826289362114,0.13573002207635046
+2021-05-24,27.270000457763672,27.420000076293945,27.229999542236328,27.416000366210938,15.347755432128906,39600,0.0,0.0,0.0,False,0.006460984903230216,0.0064402022100160435,0.14527340680467682,15.769853591918945,-0.026766143219385197,0.1357531456571156
+2021-05-25,27.420000076293945,27.454999923706055,27.25,27.341999053955078,15.306329727172852,8400,0.0,0.0,0.0,False,-0.0026991376777697473,-0.0027027869178849807,0.1421821562010226,15.769853591918945,-0.029393035391502953,0.13579646272649754
+2021-05-26,27.299999237060547,27.469999313354492,27.149999618530273,27.469999313354492,15.377985000610352,30100,0.0,0.0,0.0,False,0.00468141446804804,0.004670490726444935,0.1475291842722084,15.769853591918945,-0.024849221904596597,0.1356992629684773
+2021-05-27,27.5,27.799999237060547,27.5,27.799999237060547,15.562722206115723,24800,0.0,0.0,0.0,False,0.012013095701292498,0.01194151119784427,0.16131456218289664,15.769853591918945,-0.013134642284146736,0.13608969137451243
+2021-05-28,27.799999237060547,27.8799991607666,27.760000228881836,27.760000228881836,15.54033088684082,19400,0.0,0.0,0.0,False,-0.0014387790887960827,-0.0014398151253002735,0.1596436870753135,15.769853591918945,-0.014554523524285656,0.1359845217779625
+2021-06-01,28.18000030517578,28.429000854492188,28.079999923706055,28.200000762939453,15.786645889282227,40300,0.0,0.0,0.0,False,0.01585004876890883,0.01572574846946362,0.17802409607001457,15.786645889282227,0.0,0.13673530189451796
+2021-06-02,28.209999084472656,28.309999465942383,28.079999923706055,28.25200080871582,15.815757751464844,17400,0.0,0.0,0.0,False,0.00184408153491189,0.0018423833040218177,0.18019646855325866,15.815757751464844,0.0,0.1366760034833804
+2021-06-03,28.100000381469727,28.10099983215332,27.83799934387207,27.940000534057617,15.641098022460938,22000,0.0,0.0,0.0,False,-0.011043399358322215,-0.011104830383263884,0.1671630876297434,15.815757751464844,-0.011043399358322215,0.13711534777447354
+2021-06-04,28.09000015258789,28.34000015258789,28.09000015258789,28.25,15.814637184143066,136500,0.0,0.0,0.0,False,0.011095075386198694,0.011033976552666507,0.1801128500749838,15.815757751464844,-7.085132052386811e-05,0.13701146368601252
+2021-06-07,28.290000915527344,28.299999237060547,28.149999618530273,28.180999755859375,15.776009559631348,82400,0.0,0.0,0.0,False,-0.0024425235977243442,-0.002445511424703911,0.17723039659069784,15.815757751464844,-0.0025132018622259222,0.1370011214842889
+2021-06-08,28.260000228881836,28.40999984741211,28.229999542236328,28.40999984741211,15.904207229614258,65200,0.0,0.0,0.0,False,0.00812611513059358,0.008093276039904722,0.18679670632862821,15.904207229614258,0.0,0.1371484388734577
+2021-06-09,28.420000076293945,28.420000076293945,28.229999542236328,28.280000686645508,15.831433296203613,31300,0.0,0.0,0.0,False,-0.004575766170547446,-0.004586267033812324,0.18136620210849252,15.904207229614258,-0.004575766170547446,0.13727422467166664
+2021-06-10,28.440000534057617,28.469999313354492,28.350000381469727,28.43000030517578,15.915403366088867,14100,0.0,0.0,0.0,False,0.005304009328415571,0.005289992612287796,0.18763217946475086,15.915403366088867,0.0,0.13708895707898028
+2021-06-11,28.450000762939453,28.450000762939453,28.329999923706055,28.420000076293945,15.909806251525879,15800,0.0,0.0,0.0,False,-0.00035167908938549264,-0.00035174094297861676,0.1872145140613517,15.915403366088867,-0.00035167908938549264,0.13526486468886678
+2021-06-14,28.1200008392334,28.270000457763672,28.1200008392334,28.239999771118164,15.809040069580078,47000,0.0,0.0,0.0,False,-0.006333589507800386,-0.00635373177945481,0.1796951846715844,15.915403366088867,-0.006683041206195117,0.13547191613590592
+2021-06-15,28.09000015258789,28.09000015258789,27.899999618530273,27.989999771118164,15.669086456298828,35200,0.0,0.0,0.0,False,-0.0088527584638457,-0.00889217694401955,0.16925162814072503,15.915403366088867,-0.015476636320438386,0.13584401429917078
+2021-06-16,28.0,28.100000381469727,27.75,27.780000686645508,15.551525115966797,45700,0.0,0.0,0.0,False,-0.007502756504657149,-0.007531043759315527,0.16047901788211116,15.915403366088867,-0.022863275391272198,0.1361449059343029
+2021-06-17,27.440000534057617,27.440000534057617,26.85099983215332,26.8700008392334,15.042098045349121,63500,0.0,0.0,0.0,False,-0.03275737053561678,-0.03330590552423273,0.12246477669453815,15.915403366088867,-0.05487170514323925,0.14037896043206305
+2021-06-18,26.989999771118164,27.280000686645508,26.989999771118164,27.139999389648438,15.19324779510498,26300,0.0,0.0,0.0,False,0.010048448647267838,0.009998298660385352,0.13374380636152017,15.915403366088867,-0.045374632007291194,0.14064598193351652
+2021-06-21,27.049999237060547,27.420000076293945,26.969999313354492,27.40999984741211,15.344396591186523,32300,0.0,0.0,0.0,False,0.0099484190687813,0.009899259320110133,0.1450227648638398,15.915403366088867,-0.03587761879281015,0.14072956028670716
+2021-06-22,27.459999084472656,27.5,27.33099937438965,27.34000015258789,15.305209159851074,15800,0.0,0.0,0.0,False,-0.002553859391118518,-0.0025571260529285524,0.14209853772274772,15.915403366088867,-0.038339851790243684,0.14073657441044307
+2021-06-23,27.549999237060547,27.760000228881836,27.479999542236328,27.479999542236328,15.383583068847656,25500,0.0,0.0,0.0,False,0.0051207342662245026,0.005107667893809571,0.1479469208402695,15.915403366088867,-0.03341544571684352,0.14076282261948334
+2021-06-24,27.420000076293945,27.649999618530273,27.360000610351562,27.608999252319336,15.455799102783203,22300,0.0,0.0,0.0,False,0.004694357199642729,0.004683373067097551,0.15333579373292383,15.915403366088867,-0.028877952555380948,0.13944802503780418
+2021-06-25,27.700000762939453,27.700000762939453,27.5,27.610000610351562,15.456358909606934,15400,0.0,0.0,0.0,False,3.621985637924929e-05,3.621920045608947e-05,0.15337756738972996,15.915403366088867,-0.02884277865429563,0.13938793115686351
+2021-06-28,27.65999984741211,28.030000686645508,27.65999984741211,27.8700008392334,15.601909637451172,58300,0.0,0.0,0.0,False,0.00941688328379664,0.009372820842989503,0.16423878932398828,15.915403366088867,-0.01969750445066698,0.13948738053575757
+2021-06-29,27.90999984741211,28.049999237060547,27.81999969482422,27.905000686645508,15.621501922607422,32500,0.0,0.0,0.0,False,0.0012557619939819187,0.001254974184354441,0.16570079614754096,15.915403366088867,-0.018466477834150563,0.138540584574397
+2021-06-30,27.950000762939453,28.3799991607666,27.75,28.3799991607666,15.887413024902344,40900,0.0,0.0,0.0,False,0.017022121407551438,0.016878868459703718,0.1855434966244438,15.915403366088867,-0.0017586950542618496,0.13910579333394518
+2021-07-01,28.649999618530273,28.700000762939453,28.211000442504883,28.299999237060547,15.84262752532959,31100,0.0,0.0,0.0,False,-0.0028189296459125712,-0.002822910310656081,0.1822015329152904,15.915403366088867,-0.004572667062547775,0.13917190270746924
+2021-07-02,28.34000015258789,28.450000762939453,28.299999237060547,28.440000534057617,15.921000480651855,29800,0.0,0.0,0.0,False,0.0049469669849246944,0.0049347709494683215,0.1880498448681498,15.921000480651855,0.0,0.13914698771285738
+2021-07-06,28.469999313354492,28.469999313354492,27.6200008392334,27.770000457763672,15.545927047729492,113100,0.0,0.0,0.0,False,-0.02355840849186419,-0.023840344578112318,0.16006128131405006,15.921000480651855,-0.02355840849186419,0.14105939094038822
+2021-07-07,27.799999237060547,27.799999237060547,27.399999618530273,27.59000015258789,15.44516372680664,26600,0.0,0.0,0.0,False,-0.006481654044399265,-0.006502751176259721,0.15254216541826993,15.921000480651855,-0.029887365082582606,0.14126847714148627
+2021-07-08,27.469999313354492,27.729999542236328,27.469999313354492,27.709999084472656,15.512338638305664,17400,0.0,0.0,0.0,False,0.004349252146963911,0.004339821484177572,0.1575548619056817,15.921000480651855,-0.025668100622371126,0.14113141779175029
+2021-07-09,27.8799991607666,27.979999542236328,27.809999465942383,27.950000762939453,15.646697044372559,16200,0.0,0.0,0.0,False,0.008661389439701628,0.008624094800397506,0.1675808953624669,15.921000480651855,-0.017229032598337413,0.14091631327845144
+2021-07-12,27.8700008392334,28.1299991607666,27.850000381469727,28.097999572753906,15.729545593261719,17100,0.0,0.0,0.0,False,0.0052949544976943486,0.005280985514518232,0.17376318307578842,15.921000480651855,-0.012025305044290668,0.14088001397014535
+2021-07-13,28.139999389648438,28.299999237060547,28.059999465942383,28.260000228881836,15.820236206054688,23200,0.0,0.0,0.0,False,0.005765621915474695,0.005749064330138318,0.1805306578077075,15.921000480651855,-0.00632901649111961,0.1404155571681494
+2021-07-14,28.350000381469727,28.448999404907227,28.15999984741211,28.200000762939453,15.786645889282227,24200,0.0,0.0,0.0,False,-0.0021232500156732614,-0.0021255073067493226,0.17802409607001457,15.921000480651855,-0.008438828422428934,0.14042421385140005
+2021-07-15,28.200000762939453,28.270000457763672,28.079999923706055,28.1299991607666,15.747459411621094,53700,0.0,0.0,0.0,False,-0.0024822548080170037,-0.0024853407102043974,0.17509994009358487,15.921000480651855,-0.010900135908020303,0.14043171729685056
+2021-07-16,28.270000457763672,28.290000915527344,28.1299991607666,28.190000534057617,15.781049728393555,14500,0.0,0.0,0.0,False,0.002133062603588698,0.0021307908555002887,0.1776065018312778,15.921000480651855,-0.008790323976710979,0.14031702989679884
+2021-07-19,27.899999618530273,27.929000854492188,27.454999923706055,27.479999542236328,15.383583068847656,31200,0.0,0.0,0.0,False,-0.02518632577595703,-0.025508929606819625,0.14794692084027017,15.921000480651855,-0.03375525378931432,0.14281750702829896
+2021-07-20,27.68000030517578,27.93000030517578,27.68000030517578,27.8799991607666,15.607507705688477,37500,0.0,0.0,0.0,False,0.014556078115135263,0.014451155360409054,0.16465652589205004,15.921000480651855,-0.019690519785132476,0.14337296824429918
+2021-07-21,28.049999237060547,28.329999923706055,28.040000915527344,28.31999969482422,15.8538236618042,21300,0.0,0.0,0.0,False,0.015781889124164783,0.015658650051193716,0.18303700605141326,15.921000480651855,-0.00421938426101387,0.14361610933501223
+2021-07-22,28.290000915527344,28.56999969482422,28.239999771118164,28.56999969482422,15.993778228759766,25900,0.0,0.0,0.0,False,0.00882781150724865,0.008789074189478135,0.19348063374693503,15.993778228759766,0.0,0.14362097222804876
+2021-07-23,28.540000915527344,28.639999389648438,28.5310001373291,28.611000061035156,16.016727447509766,14700,0.0,0.0,0.0,False,0.0014348841419304925,0.001433855679378966,0.19519314018199974,16.016727447509766,0.0,0.14362086528589957
+2021-07-26,28.770000457763672,28.920000076293945,28.65399932861328,28.885000228881836,16.170116424560547,19600,0.0,0.0,0.0,False,0.009576798853165869,0.009531232007044638,0.2066392644762065,16.170116424560547,0.0,0.1438318123260036
+2021-07-27,28.899999618530273,28.959999084472656,28.614999771118164,28.665000915527344,16.046958923339844,78900,0.0,0.0,0.0,False,-0.007616364532393893,-0.007645517155744398,0.1974490599788561,16.170116424560547,-0.007616364532393893,0.14401797689669915
+2021-07-28,28.792999267578125,28.792999267578125,28.67099952697754,28.735000610351562,16.086143493652344,15400,0.0,0.0,0.0,False,0.0024418689235570223,0.0024388924061625964,0.20037307362596102,16.170116424560547,-0.005193093772698942,0.14401137158793945
+2021-07-29,28.969999313354492,29.15999984741211,28.969999313354492,29.079999923706055,16.279279708862305,12400,0.0,0.0,0.0,False,0.012006371526287474,0.011934866820046602,0.214785198718066,16.279279708862305,0.0,0.1443976951724793
+2021-07-30,28.8799991607666,28.8799991607666,28.690000534057617,28.790000915527344,16.11693572998047,13100,0.0,0.0,0.0,False,-0.009972430094278506,-0.010022487851642973,0.2026708382442859,16.279279708862305,-0.009972430094278506,0.1446802949972705
+2021-08-02,28.719999313354492,28.809999465942383,28.549999237060547,28.600000381469727,16.01057243347168,15600,0.0,0.0,0.0,False,-0.006599473888261098,-0.006621346701881095,0.19473384345111966,16.279279708862305,-0.016506091190529926,0.14488793959688806
+2021-08-03,28.399999618530273,28.559999465942383,28.33099937438965,28.54800033569336,15.981461524963379,17800,0.0,0.0,0.0,False,-0.001818230336814275,-0.001819885323995989,0.19256154213253818,16.279279708862305,-0.018294309651599394,0.14391744520571917
+2021-08-04,28.44099998474121,28.530000686645508,28.280000686645508,28.280000686645508,15.831433296203613,19300,0.0,0.0,0.0,False,-0.009387641332140872,-0.009431982964112427,0.1813662021084932,16.279279708862305,-0.027510210566311977,0.14407002590148926
+2021-08-05,28.3700008392334,28.530000686645508,28.3700008392334,28.479999542236328,15.94339370727539,11100,0.0,0.0,0.0,False,0.0070720325176512056,0.007047142973233993,0.18972086230505858,16.279279708862305,-0.0206327311523532,0.14412062342127982
+2021-08-06,28.325000762939453,28.4060001373291,28.25,28.25,15.814637184143066,13500,0.0,0.0,0.0,False,-0.008075854206220145,-0.008108640554622472,0.18011285007498445,16.279279708862305,-0.028541958429910808,0.1443217368660407
+2021-08-09,27.950000762939453,27.950000762939453,27.763999938964844,27.858999252319336,15.59575080871582,15600,0.0,0.0,0.0,False,-0.01384074594178597,-0.013937422149666518,0.16377920793445955,16.279279708862305,-0.0419876623763874,0.14462300022654223
+2021-08-10,28.069000244140625,28.25,28.069000244140625,28.216999053955078,15.796161651611328,20300,0.0,0.0,0.0,False,0.012850349133785022,0.012768483981953243,0.1787341770710571,16.279279708862305,-0.029676869363450487,0.1450711629662051
+2021-08-11,28.152999877929688,28.43000030517578,28.09000015258789,28.43000030517578,15.915403366088867,9200,0.0,0.0,0.0,False,0.007548777804851969,0.0075204283613896465,0.18763217946475153,16.279279708862305,-0.022352115651366744,0.14344789680697476
+2021-08-12,28.26099967956543,28.459999084472656,28.209999084472656,28.3799991607666,15.887413024902344,8700,0.0,0.0,0.0,False,-0.0017586950542618496,-0.0017602433740233003,0.1855434966244447,16.279279708862305,-0.024071500150380287,0.14328386872850277
+2021-08-13,28.481000900268555,28.530000686645508,28.399999618530273,28.399999618530273,15.898609161376953,14600,0.0,0.0,0.0,False,0.0007047174047190019,0.0007044692080075945,0.18637896976056734,16.279279708862305,-0.02338374635077478,0.1429592478372567
+2021-08-16,28.3700008392334,28.43899917602539,28.295000076293945,28.405000686645508,15.901410102844238,6000,0.0,0.0,0.0,False,0.00017617525148616586,0.00017615973444899962,0.18658798037392277,16.279279708862305,-0.023211690736682722,0.1429389635935564
+2021-08-17,28.219999313354492,28.280000686645508,28.020000457763672,28.07699966430664,15.717790603637695,23500,0.0,0.0,0.0,False,-0.011547372089579566,-0.011614560726272783,0.17288600744752225,16.279279708862305,-0.03449102879649768,0.1425439486754527
+2021-08-18,28.086999893188477,28.086999893188477,27.81999969482422,27.81999969482422,15.573918342590332,14000,0.0,0.0,0.0,False,-0.009153465946674877,-0.009195616327977309,0.16215003531901995,16.279279708862305,-0.043328782285617984,0.14279786819952195
+2021-08-19,27.559999465942383,27.559999465942383,27.34000015258789,27.520000457763672,15.405978202819824,55300,0.0,0.0,0.0,False,-0.010783422390962305,-0.01084198487336108,0.14961808060650328,16.279279708862305,-0.05364497211550845,0.14311472850596857
+2021-08-20,27.479999542236328,27.479999542236328,27.180999755859375,27.19099998474121,15.221796989440918,16600,0.0,0.0,0.0,False,-0.011955178110351627,-0.012027215978218823,0.13587419169397186,16.279279708862305,-0.0649588150294943,0.14369377586716084
+2021-08-23,27.739999771118164,27.844999313354492,27.704999923706055,27.81999969482422,15.573918342590332,26200,0.0,0.0,0.0,False,0.02313270590809191,0.02286920085158007,0.16215003531902017,16.279279708862305,-0.043328782285617984,0.14517027413398056
+2021-08-24,27.989999771118164,28.211000442504883,27.989999771118164,28.149999618530273,15.758655548095703,230500,0.0,0.0,0.0,False,0.01186196058317357,0.011792158975798188,0.17593541322970818,16.279279708862305,-0.03198078601003329,0.14555560316322058
+2021-08-25,28.15999984741211,28.334999084472656,28.15999984741211,28.299999237060547,15.84262752532959,22500,0.0,0.0,0.0,False,0.005328625717949231,0.005314478825339165,0.1822015329152913,16.279279708862305,-0.026822573930897264,0.14535650498518957
+2021-08-26,28.270000457763672,28.450000762939453,28.209999084472656,28.381999969482422,15.888533592224121,9200,0.0,0.0,0.0,False,0.0028976296274803026,0.002893439590915872,0.18562711510271934,16.279279708862305,-0.024002666188324362,0.1453666105747944
+2021-08-27,28.660999298095703,28.809999465942383,28.660999298095703,28.809999465942383,16.128131866455078,18000,0.0,0.0,0.0,False,0.015079948872576798,0.014967376753909504,0.20350631138040898,16.279279708862305,-0.009284676294673111,0.14591212155832725
+2021-08-30,28.809999465942383,28.829999923706055,28.68000030517578,28.7549991607666,16.097341537475586,21200,0.0,0.0,0.0,False,-0.0019091069712502406,-0.0019109316386574306,0.20120868909140888,16.279279708862305,-0.011176057825683317,0.14585603258860666
+2021-08-31,28.579999923706055,28.68000030517578,28.5,28.649999618530273,16.03856086730957,22400,0.0,0.0,0.0,False,-0.0036515762574317323,-0.0036582595366432716,0.19682238396210194,16.279279708862305,-0.014786823855707176,0.14590735726732612
+2021-09-01,28.489999771118164,28.719999313354492,28.489999771118164,28.700000762939453,16.066553115844727,15200,0.0,0.0,0.0,False,0.0017453092435626427,0.0017437879611997193,0.19891120913173377,16.279279708862305,-0.01306732219250284,0.14590062587373737
+2021-09-02,28.850000381469727,28.989999771118164,28.829999923706055,28.844999313354492,16.147724151611328,13600,0.0,0.0,0.0,False,0.005052174861735148,0.005039455448795893,0.20496831820396166,16.279279708862305,-0.008081165727458983,0.1458056977981245
+2021-09-03,29.0,29.059999465942383,28.951000213623047,29.010000228881836,16.24009132385254,16500,0.0,0.0,0.0,False,0.005720135628648038,0.005703837773933469,0.2118609004123122,16.279279708862305,-0.002407255462809732,0.14536646293218242
+2021-09-07,28.829999923706055,28.8799991607666,28.56999969482422,28.575000762939453,15.996575355529785,12400,0.0,0.0,0.0,False,-0.014994741314360183,-0.015108299057152315,0.19368935970164203,16.279279708862305,-0.01736590060422749,0.14616681698818848
+2021-09-08,28.989999771118164,28.989999771118164,28.820999145507812,28.886999130249023,16.171234130859375,12900,0.0,0.0,0.0,False,0.010918510459128505,0.010859333880871458,0.2067226694604949,16.279279708862305,-0.006636999912478347,0.144921259443571
+2021-09-09,28.809999465942383,28.969999313354492,28.760000228881836,28.81999969482422,16.13372802734375,16700,0.0,0.0,0.0,False,-0.002319309906227418,-0.0023220036713714498,0.20392390561914597,16.279279708862305,-0.008940916559061152,0.14493402219149112
+2021-09-10,29.079999923706055,29.079999923706055,28.93899917602539,29.020000457763672,16.24569320678711,23600,0.0,0.0,0.0,False,0.006939820682088982,0.006915850959691876,0.21227892163902307,16.279279708862305,-0.0020631442346255024,0.14487131771270123
+2021-09-13,29.059999465942383,29.200000762939453,29.059999465942383,29.200000762939453,16.346458435058594,16900,0.0,0.0,0.0,False,0.006202581015711139,0.006183424183807858,0.21979817986412797,16.346458435058594,0.0,0.14484613739031152
+2021-09-14,29.299999237060547,29.299999237060547,29.209999084472656,29.21500015258789,16.354856491088867,11000,0.0,0.0,0.0,False,0.0005137538546124976,0.0005136219282841055,0.22042485588088256,16.354856491088867,0.0,0.14484771504699115
+2021-09-15,29.700000762939453,29.888999938964844,29.65999984741211,29.74799919128418,16.653234481811523,25000,0.0,0.0,0.0,False,0.018243999321255533,0.018079574399882652,0.24269028612321675,16.653234481811523,0.0,0.14582907439749657
+2021-09-16,29.510000228881836,29.510000228881836,29.2810001373291,29.450000762939453,16.48641014099121,19000,0.0,0.0,0.0,False,-0.010017533891239938,-0.010068047011595539,0.2302415940656628,16.653234481811523,-0.010017533891239938,0.14625350924273106
+2021-09-17,29.350000381469727,29.350000381469727,29.111000061035156,29.139999389648438,16.312870025634766,42000,0.0,0.0,0.0,False,-0.010526252463231023,-0.010582045330612893,0.21729176045575982,16.653234481811523,-0.020438339263672778,0.14667794732275846
+2021-09-20,28.809999465942383,28.940000534057617,28.631000518798828,28.719999313354492,16.077747344970703,23800,0.0,0.0,0.0,False,-0.014413323976380621,-0.014518204939126126,0.1997465399385323,16.653234481811523,-0.034557078834706934,0.14728608626114933
+2021-09-21,28.68000030517578,28.68000030517578,28.40999984741211,28.6299991607666,16.027362823486328,23900,0.0,0.0,0.0,False,-0.0031338047801912072,-0.003138725429316399,0.19598676849665497,16.653234481811523,-0.037582588476056444,0.14552867359645993
+2021-09-22,28.959999084472656,29.079999923706055,28.8799991607666,28.924999237060547,16.192508697509766,17000,0.0,0.0,0.0,False,0.010303995475876793,0.010251271185763395,0.2083102107484529,16.653234481811523,-0.0276658438218087,0.1456017680889794
+2021-09-23,29.010000228881836,29.41900062561035,29.010000228881836,29.35300064086914,16.432109832763672,12500,0.0,0.0,0.0,False,0.014797036069571723,0.014688628034715549,0.22618962052012948,16.653234481811523,-0.01327818024116345,0.14601390929130598
+2021-09-24,29.3700008392334,29.600000381469727,29.309999465942383,29.600000381469727,16.57038116455078,17800,0.0,0.0,0.0,False,0.008414703479611152,0.008379497224543696,0.2365076425865833,16.653234481811523,-0.004975208711030521,0.14617180534659438
+2021-09-27,29.8799991607666,30.280000686645508,29.8799991607666,30.280000686645508,16.951051712036133,56700,0.0,0.0,0.0,False,0.022972950573987072,0.022713045343262732,0.2649138715440822,16.951051712036133,0.0,0.14775443081395492
+2021-09-28,30.3799991607666,30.3799991607666,29.969999313354492,30.06999969482422,16.833492279052734,251800,0.0,0.0,0.0,False,-0.0069352294465555575,-0.006959389920713498,0.2561414036147931,16.951051712036133,-0.0069352294465555575,0.14790968998961887
+2021-09-29,29.940000534057617,29.969999313354492,29.719999313354492,29.729999542236328,16.643156051635742,92800,0.0,0.0,0.0,False,-0.011306995854558521,-0.01137140591530882,0.24193821797138138,16.951051712036133,-0.018163808690511485,0.147140804905092
+2021-09-30,29.65999984741211,30.15999984741211,29.65999984741211,30.100000381469727,16.85028648376465,92000,0.0,0.0,0.0,False,0.01244538184261934,0.012368574684393466,0.2573946133189775,16.951051712036133,-0.0059444823827619064,0.1471851893394325
+2021-10-01,30.1200008392334,30.239999771118164,29.97100067138672,30.209999084472656,16.911863327026367,32800,0.0,0.0,0.0,False,0.003654349931738521,0.0036476890176352374,0.26198957323832817,16.951051712036133,-0.0023118556698130677,0.14683710606850234
+2021-10-04,30.579999923706055,30.799999237060547,30.469999313354492,30.6299991607666,17.14698600769043,130800,0.0,0.0,0.0,False,0.01390282526043829,0.01380706750021791,0.2795347937555557,17.14698600769043,0.0,0.14720409103818627
+2021-10-05,30.81999969482422,31.104999542236328,30.770000457763672,31.079999923706055,17.398900985717773,567500,0.0,0.0,0.0,False,0.014691501930097717,0.014584627309810595,0.2983330816476426,17.398900985717773,0.0,0.14684398755877015
+2021-10-06,30.68000030517578,30.68000030517578,30.329999923706055,30.420000076293945,17.02942657470703,431900,0.0,0.0,0.0,False,-0.02123550282365727,-0.02146421985696766,0.27076232582626636,17.398900985717773,-0.02123550282365727,0.14856550367505297
+2021-10-07,30.329999923706055,30.719999313354492,30.229999542236328,30.719999313354492,17.19736671447754,32500,0.0,0.0,0.0,False,0.009861761289128745,0.009813451474849773,0.283294280538783,17.398900985717773,-0.011583160994229957,0.1483397910409678
+2021-10-08,30.81999969482422,30.90999984741211,30.639999389648438,30.709999084472656,17.191770553588867,33400,0.0,0.0,0.0,False,-0.0003254080105159485,-0.0003254609671912649,0.2828766863000465,17.398900985717773,-0.011904799751371264,0.1482860609531643
+2021-10-11,30.790000915527344,30.8700008392334,30.639999389648438,30.709999084472656,17.191770553588867,61900,0.0,0.0,0.0,False,0.0,0.0,0.2828766863000465,17.398900985717773,-0.011904799751371264,0.1477190234984729
+2021-10-12,30.729999542236328,30.780000686645508,30.610000610351562,30.68000030517578,17.174976348876953,26100,0.0,0.0,0.0,False,-0.0009768746424089203,-0.0009773520954088892,0.2816234765958623,17.398900985717773,-0.01287004489678012,0.14749797345652552
+2021-10-13,30.670000076293945,30.899999618530273,30.540000915527344,30.8700008392334,17.281341552734375,48100,0.0,0.0,0.0,False,0.006193033498085532,0.006173935475368204,0.2895606137183533,17.398900985717773,-0.006756716017862208,0.14752143199477666
+2021-10-14,31.219999313354492,31.299999237060547,31.139999389648438,31.239999771118164,17.488468170166016,28600,0.0,0.0,0.0,False,0.011985563551278,0.01191430549798836,0.30501672440729966,17.488468170166016,0.0,0.1478305499038877
+2021-10-15,31.389999389648438,31.43899917602539,31.229999542236328,31.299999237060547,17.522058486938477,36500,0.0,0.0,0.0,False,0.00192071234859581,0.0019188701391585508,0.3075232861449928,17.522058486938477,0.0,0.14770331907337025
+2021-10-18,31.25,31.25,30.902999877929688,30.93000030517578,17.31492805480957,39000,0.0,0.0,0.0,False,-0.011821124343541545,-0.011891549386241257,0.2920668907973969,17.522058486938477,-0.011821124343541545,0.1481780395205759
+2021-10-19,30.889999389648438,31.079999923706055,30.8799991607666,30.989999771118164,17.348520278930664,41700,0.0,0.0,0.0,False,0.0019400729829635033,0.0019381934719070303,0.2945735948644146,17.522058486938477,-0.009903985204545052,0.1481640663270706
+2021-10-20,30.90999984741211,31.479999542236328,30.90999984741211,31.448999404907227,17.605470657348633,46400,0.0,0.0,0.0,False,0.014811083267431746,0.01470247031069623,0.3137476321737698,17.605470657348633,0.0,0.14858599560318586
+2021-10-21,31.09000015258789,31.09000015258789,30.670000076293945,30.940000534057617,17.320528030395508,24000,0.0,0.0,0.0,False,-0.016184891190863304,-0.016317297136530528,0.292484769694783,17.605470657348633,-0.016184891190863304,0.14961556159709172
+2021-10-22,31.139999389648438,31.218000411987305,30.774999618530273,31.034000396728516,17.373149871826172,29900,0.0,0.0,0.0,False,0.0030381199313507246,0.003033514171201938,0.29641149343455986,17.605470657348633,-0.013195942900026347,0.14954146021600595
+2021-10-25,31.530000686645508,31.65999984741211,31.451000213623047,31.65999984741211,17.723590850830078,29700,0.0,0.0,0.0,False,0.020171412875002792,0.019970665015289386,0.3225619449245274,17.723590850830078,0.0,0.15060140161268276
+2021-10-26,31.420000076293945,31.6200008392334,31.260000228881836,31.559999465942383,17.6676082611084,52700,0.0,0.0,0.0,False,-0.003158648278041132,-0.0031636473371351452,0.31838443691458873,17.723590850830078,-0.003158648278041132,0.15053511853035875
+2021-10-27,31.389999389648438,31.514999389648438,31.165000915527344,31.290000915527344,17.516460418701172,47700,0.0,0.0,0.0,False,-0.008555082282413307,-0.00859188706112066,0.30710554957693126,17.723590850830078,-0.011686708064534534,0.15081998529221885
+2021-10-28,31.149999618530273,31.270000457763672,31.030000686645508,31.139999389648438,17.4324893951416,122100,0.0,0.0,0.0,False,-0.0047938351443377325,-0.004805362426715653,0.30083950105601054,17.723590850830078,-0.016424519057030906,0.14936683164895304
+2021-10-29,30.90999984741211,30.979999542236328,30.7189998626709,30.920000076293945,17.3093318939209,29000,0.0,0.0,0.0,False,-0.007064825822009513,-0.007089899869600159,0.2916492965586601,17.723590850830078,-0.023373308512692148,0.14944580723523693
+2021-11-01,31.0,31.07900047302246,30.889999389648438,30.93000030517578,17.31492805480957,16600,0.0,0.0,0.0,False,0.00032330311319750393,0.00032325086200768054,0.2920668907973969,17.723590850830078,-0.02305756206290266,0.14943356855839013
+2021-11-02,31.0,31.110000610351562,30.899999618530273,31.040000915527344,17.376506805419922,19700,0.0,0.0,0.0,False,0.0035563965622857907,0.003550087537868767,0.2966619930460721,17.723590850830078,-0.019583167335072038,0.14932906264396317
+2021-11-03,30.8700008392334,30.969999313354492,30.760000228881836,30.860000610351562,17.275741577148438,30100,0.0,0.0,0.0,False,-0.005798934699582703,-0.005815813806933407,0.2891427348209672,17.723590850830078,-0.02526854052606764,0.14941718537261853
+2021-11-04,31.25,31.25,30.530000686645508,30.639999389648438,17.152584075927734,26400,0.0,0.0,0.0,False,-0.007128927037413524,-0.007154459255007044,0.2799525303236168,17.723590850830078,-0.03221732998172888,0.14957796123933775
+2021-11-05,30.639999389648438,30.80900001525879,30.47100067138672,30.780000686645508,17.230958938598633,30000,0.0,0.0,0.0,False,0.0045692743626244425,0.004558866919457169,0.2858009846058007,17.723590850830078,-0.02779526543902211,0.14952665462012296
+2021-11-08,30.799999237060547,30.84000015258789,30.700000762939453,30.700000762939453,17.186172485351562,24600,0.0,0.0,0.0,False,-0.002599185187932007,-0.0026025689343467154,0.28245894973198493,17.723590850830078,-0.03032220558473031,0.14952898425402494
+2021-11-09,30.540000915527344,30.643999099731445,30.309999465942383,30.604999542236328,17.13298988342285,21300,0.0,0.0,0.0,False,-0.003094499486377189,-0.0030992973504614116,0.27849038117073954,17.723590850830078,-0.03332287302149983,0.14955658183583118
+2021-11-10,30.57200050354004,30.708999633789062,30.3799991607666,30.45400047302246,17.048460006713867,35300,0.0,0.0,0.0,False,-0.004933749292105327,-0.004945960414110721,0.27218263015767485,17.723590850830078,-0.038092215612424374,0.14897609331018605
+2021-11-11,30.649999618530273,30.8700008392334,30.649999618530273,30.84000015258789,17.26454734802246,36800,0.0,0.0,0.0,False,0.012674889181984561,0.012595235138719647,0.2883074040141691,17.723590850830078,-0.02590014104202354,0.14940841176259068
+2021-11-12,30.729999542236328,30.839000701904297,30.645000457763672,30.719999313354492,17.19736671447754,23100,0.0,0.0,0.0,False,-0.0038912478960890784,-0.0038988384988601177,0.283294280538783,17.723590850830078,-0.02969060506877441,0.14931228045974332
+2021-11-15,30.6299991607666,30.85099983215332,30.570999145507812,30.799999237060547,17.242155075073242,22400,0.0,0.0,0.0,False,0.0026043731775515777,0.002600987674529156,0.2866364577419236,17.723590850830078,-0.02716355730668929,0.14931039020769024
+2021-11-16,30.889999389648438,31.020000457763672,30.81999969482422,30.860000610351562,17.275741577148438,42200,0.0,0.0,0.0,False,0.0019479294745325948,0.0019460347200800788,0.2891427348209672,17.723590850830078,-0.02526854052606764,0.1493099214187066
+2021-11-17,30.790000915527344,30.84000015258789,30.48900032043457,30.56999969482422,17.11339569091797,58800,0.0,0.0,0.0,False,-0.009397332410043258,-0.009441765928378316,0.2770282320178623,17.723590850830078,-0.03442841606127078,0.1496974473563432
+2021-11-18,30.760000228881836,30.81999969482422,30.57699966430664,30.639999389648438,17.152584075927734,21800,0.0,0.0,0.0,False,0.002289924554865763,0.002287306673371308,0.2799525303236168,17.723590850830078,-0.03221732998172888,0.14970014245349697
+2021-11-19,30.600000381469727,30.65999984741211,30.40999984741211,30.5,17.074209213256836,30500,0.0,0.0,0.0,False,-0.0045692743626245536,-0.0045797454056122925,0.2741040760414326,17.723590850830078,-0.03663939452443565,0.14979996840350052
+2021-11-22,30.299999237060547,30.55900001525879,30.299999237060547,30.430999755859375,17.035581588745117,23500,0.0,0.0,0.0,False,-0.002262337542504045,-0.002264900494319869,0.27122162255714666,17.723590850830078,-0.038818841389172465,0.1498342711437421
+2021-11-23,30.6299991607666,30.93000030517578,30.6299991607666,30.905000686645508,17.300935745239258,20600,0.0,0.0,0.0,False,0.015576465946396167,0.01545639801825615,0.2910227628712305,17.723590850830078,-0.023847035803753358,0.15050704463886694
+2021-11-24,30.93000030517578,31.020000457763672,30.8700008392334,30.920000076293945,17.3093318939209,22800,0.0,0.0,0.0,False,0.00048530026382831437,0.0004851825437401318,0.29164929655866034,17.723590850830078,-0.023373308512692148,0.1503359926529081
+2021-11-26,30.25,30.25,29.600000381469727,29.81999969482422,16.693540573120117,23600,0.0,0.0,0.0,False,-0.035575683947515535,-0.03622391933424457,0.2456979894132587,17.723590850830078,-0.05811747102375242,0.15478304956324637
+2021-11-29,29.940000534057617,29.940000534057617,29.3799991607666,29.420000076293945,16.469615936279297,26300,0.0,0.0,0.0,False,-0.013413849258639754,-0.013504627640277581,0.22898838436147861,17.723590850830078,-0.07075174128678619,0.15542870091484126
+2021-11-30,28.950000762939453,28.9950008392334,28.39900016784668,28.649999618530273,16.03856086730957,73700,0.0,0.0,0.0,False,-0.026172745657061625,-0.026521348006638377,0.1968223839621026,17.723590850830078,-0.0950727196143546,0.15773294913435465
+2021-12-01,28.799999237060547,28.799999237060547,28.25,28.25,15.814637184143066,161400,0.0,0.0,0.0,False,-0.013961582028404695,-0.01405996167852172,0.1801128500749849,17.723590850830078,-0.1077069360691999,0.15841175831913837
+2021-12-02,28.280000686645508,28.600000381469727,28.280000686645508,28.540000915527344,15.976982116699219,69900,0.0,0.0,0.0,False,0.010265485743734315,0.010213153484288565,0.1922272817134274,17.723590850830078,-0.09854711434218522,0.15868278994515417
+2021-12-03,28.8700008392334,28.881999969482422,28.5,28.510000228881836,15.960188865661621,19000,0.0,0.0,0.0,False,-0.0010510903069763655,-0.0010516430897767849,0.1909741431739056,17.723590850830078,-0.09949462273249599,0.1585494564071177
+2021-12-06,28.469999313354492,28.65999984741211,28.32900047302246,28.6200008392334,16.02176856994629,97900,0.0,0.0,0.0,False,0.0038583318031504277,0.0038509075317395922,0.1955693165872434,17.723590850830078,-0.0960201741964769,0.15857190696491805
+2021-12-07,28.850000381469727,29.010000228881836,28.809999465942383,28.809999465942383,16.128131866455078,28100,0.0,0.0,0.0,False,0.006638673879505674,0.0066167349275709775,0.20350631138040964,17.723590850830078,-0.09001894693931489,0.15861341631772594
+2021-12-08,28.989999771118164,29.099000930786133,28.940000534057617,29.040000915527344,16.256887435913086,15800,0.0,0.0,0.0,False,0.007983290967864987,0.00795159309101763,0.21311425244582138,17.723590850830078,-0.08275430341748724,0.1587613225297904
+2021-12-09,28.90999984741211,28.90999984741211,28.709999084472656,28.709999084472656,16.07215118408203,49000,0.0,0.0,0.0,False,-0.011363568368133903,-0.011428627046565158,0.19932894569979553,17.723590850830078,-0.0931774876009791,0.15924477906532875
+2021-12-10,28.959999084472656,28.959999084472656,28.780000686645508,28.8799991607666,16.167316436767578,42600,0.0,0.0,0.0,False,0.005921127271363513,0.005903666289177332,0.20643032502751435,17.723590850830078,-0.08780807609252683,0.1589633452793343
+2021-12-13,28.959999084472656,29.035999298095703,28.791000366210938,28.81999969482422,16.13372802734375,26000,0.0,0.0,0.0,False,-0.0020775500717881146,-0.002079711172654132,0.20392390561914597,17.723590850830078,-0.0897032004895254,0.15899423139993862
+2021-12-14,28.6299991607666,28.684999465942383,28.530000686645508,28.6299991607666,16.027362823486328,26600,0.0,0.0,0.0,False,-0.006592723248907584,-0.006614551238984469,0.19598676849665497,17.723590850830078,-0.09570453536306434,0.1591500755845618
+2021-12-15,28.600000381469727,28.69300079345703,28.400999069213867,28.670000076293945,16.04975700378418,28200,0.0,0.0,0.0,False,0.0013972467301379687,0.0013962714892545882,0.19765785709822525,17.723590850830078,-0.09444101148202166,0.15903624702667551
+2021-12-16,28.790000915527344,29.09000015258789,28.790000915527344,28.979999542236328,16.223299026489258,27900,0.0,0.0,0.0,False,0.010812750788947278,0.010754711004127287,0.210607833037453,17.723590850830078,-0.0846494278144857,0.15926430257807506
+2021-12-17,28.8700008392334,28.899999618530273,28.726999282836914,28.726999282836914,16.081666946411133,47600,0.0,0.0,0.0,False,-0.008730165168432724,-0.008768496314922193,0.20003902670083762,17.723590850830078,-0.09264058949668463,0.1592910652472717
+2021-12-20,28.450000762939453,28.530000686645508,28.280000686645508,28.5,15.95458984375,32700,0.0,0.0,0.0,False,-0.007901985726019078,-0.00793337186645397,0.19055633544118167,17.723590850830078,-0.09981053060685086,0.15947066863199744
+2021-12-21,28.780000686645508,29.030000686645508,28.739999771118164,28.989999771118164,16.228897094726562,244200,0.0,0.0,0.0,False,0.01719299923488915,0.01704687215410716,0.21102556960551433,17.723590850830078,-0.08433357374831929,0.16017750422259056
+2021-12-22,29.270000457763672,29.520000457763672,29.270000457763672,29.520000457763672,16.525596618652344,40900,0.0,0.0,0.0,False,0.018282174210235924,0.01811706460205242,0.2331657500420925,17.723590850830078,-0.06759320062512197,0.1609807879853054
+2021-12-23,29.389999389648438,29.57900047302246,29.31999969482422,29.510000228881836,16.51999855041504,57700,0.0,0.0,0.0,False,-0.0003387513544282905,-0.0003388087436291663,0.23274801347403118,17.723590850830078,-0.06790905469128838,0.16091622983337028
+2021-12-27,29.6299991607666,30.0,29.604000091552734,30.0,16.79430389404297,75000,0.0,0.0,0.0,False,0.016604441143915016,0.01646809464586693,0.25321710530903885,17.723590850830078,-0.05243220544913374,0.16166460665467652
+2021-12-28,29.8700008392334,29.979999542236328,29.809999465942383,29.81999969482422,16.693540573120117,48000,0.0,0.0,0.0,False,-0.0059998509946335155,-0.006017922420778996,0.2456979894132587,17.723590850830078,-0.05811747102375242,0.16175380065162168
+2021-12-29,29.850000381469727,30.049999237060547,29.815000534057617,29.924999237060547,16.7523193359375,35600,0.0,0.0,0.0,False,0.0035210483096694833,0.0035148639318138275,0.2500841522132409,17.723590850830078,-0.05480105713719341,0.16176857207226242
+2021-12-30,25.829999923706055,25.8799991607666,25.601999282836914,25.670000076293945,16.626667022705078,82300,4.061,0.0,0.0,False,-0.0075005920501329815,-0.007528862945032952,0.2407077809591529,17.723590850830078,-0.061890608813824355,0.16178113043651243
+2021-12-31,25.719999313354492,25.770000457763672,25.540000915527344,25.649999618530273,16.613710403442383,502800,0.0,0.0,0.0,False,-0.0007792673808287853,-0.0007795711674851382,0.2397409378563109,17.723590850830078,-0.06262164686202487,0.16159119987387457
+2022-01-03,25.530000686645508,25.729999542236328,25.510000228881836,25.700000762939453,16.646095275878906,114400,0.0,0.0,0.0,False,0.0019492859602159296,0.0019473885676455996,0.2421575474607791,17.723590850830078,-0.06079442839884264,0.16159249394874337
+2022-01-04,25.850000381469727,26.020000457763672,25.829999923706055,25.969999313354492,16.82097625732422,114200,0.0,0.0,0.0,False,0.010505826053917033,0.010451023360917168,0.2552074385859622,17.723590850830078,-0.05092729803473128,0.16012493946398712
+2022-01-05,26.110000610351562,26.15999984741211,25.93400001525879,25.959999084472656,16.81450080871582,51300,0.0,0.0,0.0,False,-0.00038496271021004613,-0.0003850368273763461,0.2547242305285282,17.723590850830078,-0.051292655634266215,0.16010936363676537
+2022-01-06,26.049999237060547,26.079999923706055,25.940000534057617,26.049999237060547,16.872793197631836,26600,0.0,0.0,0.0,False,0.003466792715356659,0.0034607972422036593,0.2590740993507059,17.723590850830078,-0.0480036839238136,0.16012217394618208
+2022-01-07,26.040000915527344,26.15999984741211,26.0,26.15999984741211,16.944040298461914,92900,0.0,0.0,0.0,False,0.004222602623973337,0.0042137124551601705,0.26439066894640106,17.723590850830078,-0.0439837817815375,0.16003481605427444
+2022-01-10,26.170000076293945,26.170000076293945,25.940000534057617,26.1299991607666,16.924610137939453,48200,0.0,0.0,0.0,False,-0.0011467253488663953,-0.0011473833414518784,0.2629407601154501,17.723590850830078,-0.04508006981289603,0.15997834280915513
+2022-01-11,26.170000076293945,26.579999923706055,26.079999923706055,26.559999465942383,17.203125,38300,0.0,0.0,0.0,False,0.016456205477738406,0.016322269515971644,0.28372397277012107,17.723590850830078,-0.02936571122694942,0.16001576532474332
+2022-01-12,26.709999084472656,26.940000534057617,26.709999084472656,26.93000030517578,17.442777633666992,26000,0.0,0.0,0.0,False,0.013930761630052135,0.013834620421518963,0.3016072254335651,17.723590850830078,-0.015844036320096788,0.16049598416708516
+2022-01-13,26.739999771118164,26.753999710083008,26.510000228881836,26.530000686645508,17.183692932128906,35900,0.0,0.0,0.0,False,-0.014853408498312626,-0.01496482502363905,0.2822739216098451,17.723590850830078,-0.03046210687468487,0.16119551010881047
+2022-01-14,26.59000015258789,26.770000457763672,26.584999084472656,26.739999771118164,17.31970977783203,29400,0.0,0.0,0.0,False,0.00791546067776916,0.00788429775679903,0.2924237104144767,17.723590850830078,-0.0227877678060443,0.16099690738255115
+2022-01-18,26.850000381469727,26.950000762939453,26.790000915527344,26.950000762939453,17.455730438232422,49700,0.0,0.0,0.0,False,0.007853518456440112,0.007822840097722295,0.3025737838777576,17.723590850830078,-0.015113213504650003,0.1610352288305253
+2022-01-19,27.15999984741211,27.270000457763672,27.114999771118164,27.170000076293945,17.598224639892578,57800,0.0,0.0,0.0,False,0.0081631761079477,0.008130037607323976,0.31320692306914744,17.723590850830078,-0.007073409220097693,0.16116573617655222
+2022-01-20,27.209999084472656,27.329999923706055,27.149999618530273,27.170000076293945,17.598224639892578,47800,0.0,0.0,0.0,False,0.0,0.0,0.31320692306914744,17.723590850830078,-0.007073409220097693,0.16116807787121296
+2022-01-21,27.170000076293945,27.209999084472656,27.052000045776367,27.139999389648438,17.578794479370117,122600,0.0,0.0,0.0,False,-0.0011040977666813,-0.0011047077316357918,0.31175701423819646,17.723590850830078,-0.00816969725145622,0.16019839745276676
+2022-01-24,26.90999984741211,27.05500030517578,26.729999542236328,27.010000228881836,17.494592666625977,88000,0.0,0.0,0.0,False,-0.004789965139131547,-0.00480147378753884,0.3054737438689843,17.723590850830078,-0.012920529825556026,0.15993890456844972
+2022-01-25,27.079999923706055,27.280000686645508,27.0,27.239999771118164,17.643566131591797,37500,0.0,0.0,0.0,False,0.008515400604325762,0.008479349098036368,0.31659037577645766,17.723590850830078,-0.004515152708714942,0.15997203318890105
+2022-01-26,27.469999313354492,27.540000915527344,27.299999237060547,27.360000610351562,17.72129249572754,40600,0.0,0.0,0.0,False,0.004405365874224687,0.004395690654828838,0.32239043808823586,17.723590850830078,-0.00012967773415006878,0.15995501658483893
+2022-01-27,27.417999267578125,27.5,27.229999542236328,27.479999542236328,17.79901695251465,38700,0.0,0.0,0.0,False,0.004385936116445777,0.0043763459297095466,0.3281903580706895,17.79901695251465,0.0,0.15995514073760653
+2022-01-28,27.774999618530273,27.829999923706055,27.599000930786133,27.709999084472656,17.947988510131836,273900,0.0,0.0,0.0,False,0.008369650864124889,0.008334819551993606,0.3393068476488381,17.947988510131836,0.0,0.16010444605492904
+2022-01-31,27.93000030517578,27.93000030517578,27.570999145507812,27.829999923706055,18.025712966918945,39600,0.0,0.0,0.0,False,0.004330538586161614,0.004321188787329451,0.3451067676312918,18.025712966918945,0.0,0.15906939786013224
+2022-02-01,27.8799991607666,28.110000610351562,27.84000015258789,28.110000610351562,18.20707130432129,43400,0.0,0.0,0.0,False,0.010061090939103234,0.010010815102279042,0.35864000914323335,18.20707130432129,0.0,0.15924483226909134
+2022-02-02,28.450000762939453,28.458999633789062,28.280000686645508,28.409000396728516,18.400737762451172,103600,0.0,0.0,0.0,False,0.010636881401344223,0.01058070776877956,0.3730917017876112,18.400737762451172,0.0,0.15944800943708254
+2022-02-03,27.989999771118164,28.298999786376953,27.920000076293945,28.18000030517578,18.252412796020508,541500,0.0,0.0,0.0,False,-0.00806081627516797,-0.00809348030559855,0.36202346185054357,18.400737762451172,-0.00806081627516797,0.15962720482220025
+2022-02-04,28.329999923706055,28.469999313354492,28.23699951171875,28.329999923706055,18.34956932067871,375100,0.0,0.0,0.0,False,0.005322941451301411,0.005308824671491079,0.369273432993273,18.400737762451172,-0.0027807820769488734,0.15962870841501228
+2022-02-07,28.25,28.270000457763672,28.149999618530273,28.256999969482422,18.302284240722656,35200,0.0,0.0,0.0,False,-0.0025769040749511474,-0.0025802300072245185,0.3657449467040703,18.400737762451172,-0.005350520343234355,0.15929361789532634
+2022-02-08,28.219999313354492,28.219999313354492,28.020000457763672,28.1200008392334,18.21354866027832,84500,0.0,0.0,0.0,False,-0.004848333643890146,-0.004860124940984611,0.3591233595299921,18.400737762451172,-0.010172912879332086,0.15940418978175602
+2022-02-09,28.110000610351562,28.3700008392334,28.110000610351562,28.34000015258789,18.35604476928711,55600,0.0,0.0,0.0,False,0.007823632377558454,0.0077931864611054565,0.36975664105070694,18.400737762451172,-0.00242886963235045,0.15945794316353065
+2022-02-10,28.389999389648438,28.600000381469727,28.1299991607666,28.200000762939453,18.265365600585938,40400,0.0,0.0,0.0,False,-0.004940016754202636,-0.004952258971448843,0.36299002029473604,18.400737762451172,-0.0073568877298755275,0.15956218112474901
+2022-02-11,28.15999984741211,28.520000457763672,28.149999618530273,28.510000228881836,18.466156005859375,40600,0.0,0.0,0.0,False,0.01099295845832926,0.010932975086610558,0.37797331296695336,18.466156005859375,0.0,0.15973723674501766
+2022-02-14,28.389999389648438,28.67799949645996,28.316999435424805,28.6200008392334,18.537405014038086,132700,0.0,0.0,0.0,False,0.0038583562359217893,0.003850931870603245,0.3832900248919733,18.537405014038086,0.0,0.15939456116218506
+2022-02-15,28.389999389648438,28.389999389648438,28.190000534057617,28.3799991607666,18.3819522857666,151100,0.0,0.0,0.0,False,-0.00838589479777574,-0.008421254232654506,0.37168990026841664,18.537405014038086,-0.00838589479777574,0.15967544431933933
+2022-02-16,28.59000015258789,28.809999465942383,28.579999923706055,28.600000381469727,18.52444839477539,34500,0.0,0.0,0.0,False,0.007751957289059419,0.0077220652499767764,0.3823231817891315,18.537405014038086,-0.0006989446070193583,0.1596804954860521
+2022-02-17,28.719999313354492,28.790000915527344,28.649999618530273,28.780000686645508,18.641035079956055,41500,0.0,0.0,0.0,False,0.006293665684185656,0.006273943277879284,0.3910230617628121,18.641035079956055,0.0,0.1597239502060404
+2022-02-18,28.790000915527344,28.954999923706055,28.729999542236328,28.84000015258789,18.679899215698242,44300,0.0,0.0,0.0,False,0.0020848700501603368,0.002082699724638249,0.3939231640833638,18.679899215698242,0.0,0.158821686561561
+2022-02-22,29.149999618530273,29.33099937438965,29.149999618530273,29.239999771118164,18.938980102539062,152100,0.0,0.0,0.0,False,0.013869501320600941,0.013774199964347613,0.4132561832484343,18.938980102539062,0.0,0.15933406340319642
+2022-02-23,29.3700008392334,29.579999923706055,29.34000015258789,29.489999771118164,19.100908279418945,589200,0.0,0.0,0.0,False,0.008549994561648733,0.008513650372957121,0.42533951592942487,19.100908279418945,0.0,0.15926224808019065
+2022-02-24,30.549999237060547,30.58799934387207,29.5,29.639999389648438,19.19806480407715,294200,0.0,0.0,0.0,False,0.005086487157413888,0.005073594681407445,0.4325894870721545,19.19806480407715,0.0,0.15851163217775122
+2022-02-25,29.270000457763672,29.270000457763672,28.90999984741211,29.110000610351562,18.854780197143555,92900,0.0,0.0,0.0,False,-0.017881208884172994,-0.018043009394054167,0.4069730552085471,19.19806480407715,-0.017881208884172994,0.15897761248777822
+2022-02-28,29.530000686645508,29.700000762939453,29.489999771118164,29.700000762939453,19.236928939819336,117600,0.0,0.0,0.0,False,0.020268003057053674,0.02006534087909484,0.435489589392706,19.236928939819336,0.0,0.1598192437283942
+2022-03-01,30.469999313354492,30.93000030517578,30.440000534057617,30.8799991607666,20.001220703125,127000,0.0,0.0,0.0,False,0.039730445836581696,0.0389614928630102,0.4925222307730497,20.001220703125,0.0,0.16427064954021148
+2022-03-02,31.510000228881836,31.80900001525879,31.15999984741211,31.719999313354492,20.545297622680664,132800,0.0,0.0,0.0,False,0.027202185688129488,0.026838781762948426,0.5331220976381994,20.545297622680664,0.0,0.16617039426996488
+2022-03-03,31.850000381469727,32.41400146484375,31.709999084472656,32.11000061035156,20.79790496826172,334200,0.0,0.0,0.0,False,0.01229514170202095,0.012220170344057441,0.5519720510751607,20.79790496826172,0.0,0.16647325171225655
+2022-03-04,32.849998474121094,33.0,32.28499984741211,32.84000015258789,21.27073097229004,220100,0.0,0.0,0.0,False,0.022734309284991427,0.022479736018159592,0.5872550636859659,21.27073097229004,0.0,0.1671437444438058
+2022-03-07,33.41999816894531,34.150001525878906,33.284000396728516,34.150001525878906,22.119230270385742,211700,0.0,0.0,0.0,False,0.03989046258922957,0.03911538317284056,0.6505714024234961,22.119230270385742,0.0,0.17116303217144227
+2022-03-08,34.33000183105469,34.61800003051758,33.57099914550781,34.33599853515625,22.239702224731445,345600,0.0,0.0,0.0,False,0.005446480409718291,0.005431701971323879,0.6595612072316368,22.239702224731445,0.0,0.171199027579835
+2022-03-09,33.27000045776367,33.27000045776367,31.690000534057617,31.899999618530273,20.661884307861328,129000,0.0,0.0,0.0,False,-0.07094600012744412,-0.07358841497648518,0.5418219776118798,22.239702224731445,-0.07094600012744412,0.1860129932360338
+2022-03-10,32.150001525878906,32.5099983215332,31.700000762939453,31.84000015258789,20.623023986816406,292600,0.0,0.0,0.0,False,-0.0018807733344115007,-0.0018825442093371332,0.5389221599499778,22.239702224731445,-0.07269334011663287,0.18589283924926125
+2022-03-11,31.829999923706055,32.15999984741211,31.551000595092773,32.099998474121094,20.791425704956055,83200,0.0,0.0,0.0,False,0.008165714118710365,0.008132555064446143,0.5514885583590776,22.239702224731445,-0.06512121903164914,0.18598139129456773
+2022-03-14,31.610000610351562,31.610000610351562,31.139999389648438,31.149999618530273,20.176105499267578,138400,0.0,0.0,0.0,False,-0.029594901976433663,-0.03004166783810142,0.5055724065568823,22.239702224731445,-0.0927888649142552,0.18854193421942628
+2022-03-15,30.5,30.950000762939453,30.309999465942383,30.6299991607666,19.839296340942383,131800,0.0,0.0,0.0,False,-0.016693467346184376,-0.016834373616126636,0.48043918275070885,22.239702224731445,-0.107933364373904,0.18939645600581534
+2022-03-16,30.889999389648438,31.020000457763672,30.3700008392334,30.709999084472656,19.89111328125,643900,0.0,0.0,0.0,False,0.0026118335760065836,0.0026084286661089305,0.4843058435154528,22.239702224731445,-0.10560343478294054,0.18939276329842775
+2022-03-17,31.229999542236328,31.68000030517578,31.229999542236328,31.604999542236328,20.47081184387207,46400,0.0,0.0,0.0,False,0.029143595656282884,0.028726995858635838,0.5275638528491251,22.239702224731445,-0.07953750292988626,0.18861500299895223
+2022-03-18,31.649999618530273,31.739999771118164,31.354999542236328,31.56999969482422,20.44814109802246,47800,0.0,0.0,0.0,False,-0.0011074668666057885,-0.0011080805611755455,0.52587212649547,22.239702224731445,-0.08055688464734456,0.18827142064678928
+2022-03-21,32.06999969482422,32.689998626708984,32.06999969482422,32.68000030517578,21.167097091674805,119100,0.0,0.0,0.0,False,0.03515996834166368,0.03455597355857021,0.5795217421564778,22.239702224731445,-0.04822929381958452,0.191232078525307
+2022-03-22,32.560001373291016,32.560001373291016,32.20500183105469,32.34000015258789,20.946876525878906,85000,0.0,0.0,0.0,False,-0.010403909654787435,-0.010458408654172647,0.5630885406533093,22.239702224731445,-0.058131430258758776,0.19013344051118514
+2022-03-23,33.09000015258789,33.34000015258789,33.06999969482422,33.2599983215332,21.542768478393555,101200,0.0,0.0,0.0,False,0.028447771283630408,0.028050647376271658,0.6075549259538782,22.239702224731445,-0.0313373686075199,0.19146784875968828
+2022-03-24,33.5,33.54999923706055,33.28099822998047,33.380001068115234,21.620492935180664,82900,0.0,0.0,0.0,False,0.00360791403691052,0.003601421127614255,0.6133548459363318,22.239702224731445,-0.02784251710268837,0.19083282610934416
+2022-03-25,33.279998779296875,33.54999923706055,33.08100128173828,33.46699905395508,21.676843643188477,100300,0.0,0.0,0.0,False,0.0026063563017160174,0.0026029656453581424,0.6175598235059421,22.239702224731445,-0.025308728320878604,0.19061896941479797
+2022-03-28,32.66999816894531,32.775001525878906,32.20000076293945,32.290000915527344,20.914493560791016,81100,0.0,0.0,0.0,False,-0.03516886936798169,-0.03580218712012791,0.560672073378166,22.239702224731445,-0.059587518328673705,0.19416121164455102
+2022-03-29,31.65999984741211,32.09000015258789,31.43000030517578,32.040000915527344,20.7525634765625,100200,0.0,0.0,0.0,False,-0.007742481727221473,-0.007772610353181781,0.5485885983678507,22.239702224731445,-0.06686864478406496,0.19362702796740333
+2022-03-30,32.4900016784668,32.71500015258789,32.459999084472656,32.619998931884766,21.12823486328125,218000,0.0,0.0,0.0,False,0.018102408752683763,0.017940511057576495,0.5766217821652511,22.239702224731445,-0.04997671957200034,0.19423364644003738
+2022-03-31,32.5099983215332,32.57500076293945,32.03499984741211,32.09000015258789,20.784950256347656,40000,0.0,0.0,0.0,False,-0.01624767090838186,-0.0163811116887848,0.5510053503016434,22.239702224731445,-0.06541238518769588,0.1950021900936702
+2022-04-01,32.08000183105469,32.27399826049805,31.959999084472656,32.040000915527344,20.7525634765625,67800,0.0,0.0,0.0,False,-0.0015581841373550898,-0.0015593993687916608,0.5485885983678505,22.239702224731445,-0.06686864478406496,0.19479085824048872
+2022-04-04,32.380001068115234,32.540000915527344,32.237998962402344,32.38399887084961,20.97537612915039,43400,0.0,0.0,0.0,False,0.010736632746095598,0.010679404367042273,0.5652152254233169,22.239702224731445,-0.056849956119244816,0.1949625618875788
+2022-04-05,32.790000915527344,32.880001068115234,32.361000061035156,32.439998626708984,21.011646270751953,94700,0.0,0.0,0.0,False,0.0017291771731882122,0.0017276838675522562,0.5679217598622455,22.239702224731445,-0.05521908259247488,0.19496198080619567
+2022-04-06,32.720001220703125,32.83000183105469,32.07400131225586,32.24399948120117,20.884695053100586,113400,0.0,0.0,0.0,False,-0.006041945310495844,-0.006060271717449703,0.5584484623380215,22.239702224731445,-0.060927397225851165,0.1949524956310403
+2022-04-07,32.2400016784668,32.400001525878906,32.0,32.400001525878906,20.985740661621094,40500,0.0,0.0,0.0,False,0.0048382611411654786,0.004826594371848055,0.5659886429738605,22.239702224731445,-0.05638391874311588,0.1948609273136188
+2022-04-08,32.310001373291016,32.689998626708984,32.310001373291016,32.59000015258789,21.10880470275879,98300,0.0,0.0,0.0,False,0.005864174303971792,0.005847046959706798,0.5751718733342994,22.239702224731445,-0.05085038956659471,0.19470529447699347
+2022-04-11,32.599998474121094,32.599998474121094,32.380001068115234,32.599998474121094,21.115280151367188,176100,0.0,0.0,0.0,False,0.00030676529057815927,0.00030671824772690424,0.5756550813917334,22.239702224731445,-0.05055922341054797,0.1944567298056144
+2022-04-12,33.0099983215332,33.400001525878906,33.0099983215332,33.2599983215332,21.542768478393555,68400,0.0,0.0,0.0,False,0.020245448981110803,0.020043234603910755,0.6075549259538777,22.239702224731445,-0.0313373686075199,0.19485933552159337
+2022-04-13,33.36000061035156,33.959999084472656,33.310001373291016,33.959999084472656,21.996164321899414,132400,0.0,0.0,0.0,False,0.021046312778257636,0.020827898367553613,0.6413880297337318,22.239702224731445,-0.010950591890623751,0.19565557858548163
+2022-04-14,33.81999969482422,34.2599983215332,33.650001525878906,34.25,22.18400001525879,58900,0.0,0.0,0.0,False,0.00853947491073992,0.008503219848116137,0.6554046216324318,22.239702224731445,-0.0025046292845914975,0.19570400087022277
+2022-04-18,34.58000183105469,35.16600036621094,34.58000183105469,34.849998474121094,22.57262420654297,55100,0.0,0.0,0.0,False,0.017518219934045787,0.017366544743379075,0.6844043638740247,22.57262420654297,0.0,0.19632134712352284
+2022-04-19,34.099998474121094,34.099998474121094,33.7599983215332,33.86000061035156,21.931392669677734,64800,0.0,0.0,0.0,False,-0.02840748736158749,-0.028818788101996586,0.6365546681954706,22.57262420654297,-0.02840748736158749,0.1986320965383883
+2022-04-20,33.939998626708984,33.939998626708984,33.459999084472656,33.7400016784668,21.853670120239258,65100,0.0,0.0,0.0,False,-0.0035438948455807084,-0.0035501893166147895,0.6307548905423417,22.57262420654297,-0.031850709059131566,0.1986823455948085
+2022-04-21,33.900001525878906,34.0,33.66400146484375,33.93000030517578,21.976734161376953,89500,0.0,0.0,0.0,False,0.005631275683241954,0.005615479325017834,0.6399381209027806,22.57262420654297,-0.026398793499308293,0.1986070141693481
+2022-04-22,33.720001220703125,33.7400016784668,33.11000061035156,33.150001525878906,21.471521377563477,87300,0.0,0.0,0.0,False,-0.022988528691463284,-0.023256885648471136,0.6022383563581826,22.57262420654297,-0.04878045276899279,0.20010198523981818
+2022-04-25,32.529998779296875,32.9640007019043,32.32099914550781,32.939998626708984,21.335498809814453,194800,0.0,0.0,0.0,False,-0.006335022346910191,-0.006355173752462787,0.5920881405655769,22.57262420654297,-0.054806449857518924,0.19986701414446534
+2022-04-26,33.099998474121094,33.2599983215332,32.9379997253418,33.06999969482422,21.41970443725586,33800,0.0,0.0,0.0,False,0.0039467381659092915,0.003938970226807255,0.5983716955934386,22.57262420654297,-0.051076018399000334,0.19985986719172785
+2022-04-27,33.099998474121094,33.59199905395508,33.099998474121094,33.41999816894531,21.646398544311523,58500,0.0,0.0,0.0,False,0.010583437680931285,0.01052782514146691,0.6152879628247163,22.57262420654297,-0.041033140575785,0.20006630202245715
+2022-04-28,33.400001525878906,33.479000091552734,33.13999938964844,33.38999938964844,21.626968383789062,30600,0.0,0.0,0.0,False,-0.0008976163162979223,-0.0008980194150603007,0.6138380539937651,22.57262420654297,-0.04189392487559318,0.20007753548082072
+2022-04-29,33.70000076293945,33.70000076293945,33.290000915527344,33.31999969482422,21.581628799438477,97900,0.0,0.0,0.0,False,-0.002096437352938074,-0.002098637953878065,0.6104547436157797,22.57262420654297,-0.04390253423956081,0.20010848232528614
+2022-05-02,32.97999954223633,33.334999084472656,32.689998626708984,33.32500076293945,21.584869384765625,226400,0.0,0.0,0.0,False,0.00015015480792768265,0.00015014353582287046,0.6106965611384836,22.57262420654297,-0.04375897160822928,0.20004558794125038
+2022-05-03,33.36000061035156,33.65599822998047,33.08000183105469,33.130001068115234,21.458566665649414,114000,0.0,0.0,0.0,False,-0.005851446995799425,-0.005868633789642188,0.6012716555846653,22.57262420654297,-0.04935436530107251,0.200041984351511
+2022-05-04,33.900001525878906,34.099998474121094,33.590999603271484,34.07500076293945,22.070650100708008,75200,0.0,0.0,0.0,False,0.028523966423088742,0.028124732146710102,0.6469462745228061,22.57262420654297,-0.022238181136664537,0.2018614221859829
+2022-05-05,34.349998474121094,34.349998474121094,33.81999969482422,34.18000030517578,22.13865852355957,80500,0.0,0.0,0.0,False,0.003081396449186702,0.003076658677288764,0.6520211689251219,22.57262420654297,-0.019225309339868768,0.20173845069593854
+2022-05-06,34.040000915527344,34.040000915527344,33.560001373291016,33.75,21.860143661499023,136100,0.0,0.0,0.0,False,-0.012580475992443496,-0.01266028020362379,0.6312379562704509,22.57262420654297,-0.03156392178971479,0.20208496790401423
+2022-05-09,33.02000045776367,33.02000045776367,32.040000915527344,32.16999816894531,20.83676528930664,89000,0.0,0.0,0.0,False,-0.04681480543034122,-0.04794606622222051,0.5548718687370622,22.57262420654297,-0.07690106836285193,0.2073697334552233
+2022-05-10,32.13999938964844,32.39500045776367,31.979999542236328,31.979999542236328,20.713701248168945,42600,0.0,0.0,0.0,False,-0.005906101039629741,-0.005923611032271806,0.5456886383766231,22.57262420654297,-0.0823529839226752,0.20707051538772978
+2022-05-11,32.72999954223633,32.95500183105469,32.689998626708984,32.84000015258789,21.27073097229004,50400,0.0,0.0,0.0,False,0.02689184889978735,0.02653661761128083,0.5872550636859653,22.57262420654297,-0.057675759022983164,0.20862142760393299
+2022-05-12,32.560001373291016,32.91999816894531,32.444000244140625,32.810001373291016,21.251300811767578,44800,0.0,0.0,0.0,False,-0.0009134693371738445,-0.0009138868045372754,0.5858051548550143,22.57262420654297,-0.058536543322791346,0.20718780684478835
+2022-05-13,32.97999954223633,33.15999984741211,32.790000915527344,33.09000015258789,21.43265724182129,61300,0.0,0.0,0.0,False,0.00853389783806957,0.00849768998217699,0.5993382540376311,22.57262420654297,-0.05050219036523207,0.20730591329397444
+2022-05-16,33.540000915527344,33.880001068115234,33.4900016784668,33.880001068115234,21.944347381591797,67500,0.0,0.0,0.0,False,0.02387432104181908,0.023593785727362634,0.6375213689689878,22.57262420654297,-0.027833574829507768,0.20806178090795302
+2022-05-17,34.0,34.15999984741211,33.81999969482422,33.85499954223633,21.92815399169922,67600,0.0,0.0,0.0,False,-0.0007379298919667487,-0.0007382022962478963,0.6363129930020912,22.57262420654297,-0.02855096549460745,0.20804809530823898
+2022-05-18,33.970001220703125,33.970001220703125,33.2599983215332,33.290000915527344,21.562198638916016,113200,0.0,0.0,0.0,False,-0.016688835408659286,-0.016829663053894245,0.6090048347848287,22.57262420654297,-0.04476331853936899,0.2080958039310602
+2022-05-19,33.2400016784668,33.86399841308594,33.2400016784668,33.66999816894531,21.80832862854004,53800,0.0,0.0,0.0,False,0.011414883692788313,0.01135022548664029,0.6273714378350317,22.57262420654297,-0.033859402921410875,0.20789385027908336
+2022-05-20,33.5989990234375,33.79999923706055,33.540000915527344,33.68000030517578,21.81480598449707,69600,0.0,0.0,0.0,False,0.0002970129470882821,0.00029696884747480105,0.6278547882217904,22.57262420654297,-0.03357244665537096,0.20787148648266396
+2022-05-23,33.810001373291016,34.20000076293945,33.7239990234375,34.099998474121094,22.086841583251953,35600,0.0,0.0,0.0,False,0.012470227741113504,0.012393114866095673,0.6481545081603783,22.57262420654297,-0.021520874969876314,0.20810197625140908
+2022-05-24,34.119998931884766,34.150001525878906,33.869998931884766,34.0,22.022071838378906,41900,0.0,0.0,0.0,False,-0.002932503709455747,-0.002936811923088532,0.6433212889514419,22.57262420654297,-0.024390268633652123,0.20810687038548306
+2022-05-25,34.150001525878906,34.209999084472656,34.0099983215332,34.16999816894531,22.132183074951172,62500,0.0,0.0,0.0,False,0.005000039840954873,0.004987581153779455,0.6515379608676883,22.57262420654297,-0.019512181107597115,0.2081119573402773
+2022-05-26,34.189998626708984,34.720001220703125,34.189998626708984,34.22999954223633,22.171045303344727,74300,0.0,0.0,0.0,False,0.0017559148260226642,0.0017543750098450684,0.6544379208589151,22.57262420654297,-0.017790528009669293,0.2078459217031503
+2022-05-27,34.150001525878906,34.5989990234375,34.150001525878906,34.59000015258789,22.40422248840332,39100,0.0,0.0,0.0,False,0.010517194018967446,0.010462273074490568,0.6718379654649254,22.57262420654297,-0.007460440425479442,0.20802050194408736
+2022-05-31,34.689998626708984,34.720001220703125,33.84600067138672,33.979000091552734,22.008468627929688,96300,0.0,0.0,0.0,False,-0.017664253275402886,-0.01782212812093426,0.6423061962075187,22.57262420654297,-0.024992910591660533,0.20840501359699581
+2022-06-01,34.369998931884766,34.47999954223633,34.099998474121094,34.34000015258789,22.242292404174805,80500,0.0,0.0,0.0,False,0.01062426378673087,0.010568222875727958,0.65975449045461,22.57262420654297,-0.014634178079853566,0.2086084107960812
+2022-06-02,34.779998779296875,34.810001373291016,34.36000061035156,34.72999954223633,22.494897842407227,59000,0.0,0.0,0.0,False,0.011356987564150822,0.011292981138450571,0.6786043015622465,22.57262420654297,-0.0034433906941671033,0.2084651655220066
+2022-06-03,34.72999954223633,34.72999954223633,34.47700119018555,34.72999954223633,22.494897842407227,32100,0.0,0.0,0.0,False,0.0,0.0,0.6786043015622465,22.57262420654297,-0.0034433906941671033,0.20824917413541955
+2022-06-06,35.08000183105469,35.27000045776367,34.91999816894531,35.20000076293945,22.79932403564453,55100,0.0,0.0,0.0,False,0.013533121838117612,0.013442367025268256,0.7013210580932767,22.79932403564453,0.0,0.20855918942137044
+2022-06-07,35.06999969482422,35.369998931884766,35.005001068115234,35.349998474121094,22.8964786529541,53200,0.0,0.0,0.0,False,0.004261293762818585,0.004252240161476003,0.7085708869066816,22.8964786529541,0.0,0.20847261198614836
+2022-06-08,35.4900016784668,35.65999984741211,35.0,35.130001068115234,22.753984451293945,39500,0.0,0.0,0.0,False,-0.006223411198724715,-0.006242857345090949,0.6979377477152915,22.8964786529541,-0.006223411198724715,0.20852759234113002
+2022-06-09,34.68000030517578,35.27199935913086,34.540000915527344,35.220001220703125,22.812274932861328,51100,0.0,0.0,0.0,False,0.0025617702997098313,0.0025584945594456575,0.7022874742081446,22.8964786529541,-0.003677583848986754,0.2084957531980892
+2022-06-10,34.790000915527344,35.0,34.654998779296875,34.900001525878906,22.605010986328125,75500,0.0,0.0,0.0,False,-0.009085632500186902,-0.009127158577638905,0.6868211158078181,22.8964786529541,-0.012729803173833099,0.20875707715364655
+2022-06-13,34.58000183105469,34.58000183105469,33.95199966430664,34.380001068115234,22.268203735351562,114700,0.0,0.0,0.0,False,-0.014899672076260861,-0.01501178723685264,0.6616880343309692,22.8964786529541,-0.02743980535720847,0.20925419205935072
+2022-06-14,34.31999969482422,34.31999969482422,33.09000015258789,33.27000045776367,21.549245834350586,125000,0.0,0.0,0.0,False,-0.03228629976380204,-0.03281899967122641,0.6080382763406367,22.8964786529541,-0.05884017533978725,0.2117099709780945
+2022-06-15,33.47999954223633,33.689998626708984,33.30500030517578,33.41999816894531,21.646398544311523,51200,0.0,0.0,0.0,False,0.00450840417839915,0.004498271766871411,0.6152879628247165,22.8964786529541,-0.054597046453747744,0.21154612066659625
+2022-06-16,33.59000015258789,33.737998962402344,33.380001068115234,33.619998931884766,21.775941848754883,208100,0.0,0.0,0.0,False,0.005984519973527114,0.00596668385888433,0.6249546859012389,22.8964786529541,-0.04893926359521872,0.20879497926239435
+2022-06-17,33.41999816894531,33.41999816894531,32.54999923706055,32.68000030517578,21.167097091674805,118200,0.0,0.0,0.0,False,-0.0279595142799709,-0.02835782341377883,0.5795217421564776,22.8964786529541,-0.07553045983584783,0.21069362778916756
+2022-06-21,32.720001220703125,32.944000244140625,32.439998626708984,32.5099983215332,21.05698585510254,87900,0.0,0.0,0.0,False,-0.00520199988195702,-0.005215577390610853,0.5713050702402309,22.8964786529541,-0.08033955027465467,0.2106215492011375
+2022-06-22,31.940000534057617,32.29999923706055,31.799999237060547,32.040000915527344,20.7525634765625,65900,0.0,0.0,0.0,False,-0.014457072851491337,-0.01456259458762767,0.5485885983678502,22.8964786529541,-0.09363514839496923,0.21117838237026487
+2022-06-23,31.8799991607666,31.93000030517578,31.06999969482422,31.110000610351562,20.150196075439453,114600,0.0,0.0,0.0,False,-0.029026168347989767,-0.0294557609489102,0.5036390050098476,22.8964786529541,-0.11994344716235761,0.21330773333367115
+2022-06-24,31.059999465942383,31.450000762939453,30.950000762939453,31.239999771118164,20.234397888183594,228000,0.0,0.0,0.0,False,0.004178709349968557,0.004170002790413309,0.5099222753790598,22.8964786529541,-0.11626594661651368,0.21329978377459036
+2022-06-27,31.18000030517578,31.5,30.979999542236328,31.34000015258789,20.29916763305664,844400,0.0,0.0,0.0,False,0.003200972187606954,0.003195859982579691,0.5147554945879964,22.8964786529541,-0.11343713849039205,0.21330651952045937
+2022-06-28,31.6200008392334,31.763999938964844,31.479999542236328,31.6200008392334,20.480527877807617,298300,0.0,0.0,0.0,False,0.008934368543054738,0.008894693213324135,0.5282888784292628,22.8964786529541,-0.10551625914908003,0.2132883412286774
+2022-06-29,32.0,32.0099983215332,31.3799991607666,31.40999984741211,20.34450912475586,273300,0.0,0.0,0.0,False,-0.006641369493173399,-0.006663521521892814,0.5181389472953064,22.8964786529541,-0.11145685617770695,0.21343133214077162
+2022-06-30,31.170000076293945,31.22100067138672,30.18000030517578,30.280000686645508,19.612598419189453,64400,0.0,0.0,0.0,False,-0.035975835105099385,-0.036638917367409776,0.4635226308607814,22.8964786529541,-0.14342293780362436,0.21603590020396912
+2022-07-01,30.459999084472656,30.459999084472656,30.1200008392334,30.139999389648438,19.52191734313965,102000,0.0,0.0,0.0,False,-0.004623613562651618,-0.004634335526082507,0.45675586777548594,22.8964786529541,-0.14738341912585184,0.2160748691470893
+2022-07-05,29.979999542236328,29.979999542236328,28.670000076293945,28.860000610351562,18.692852020263672,323900,0.0,0.0,0.0,False,-0.04246843731091432,-0.043396594826671256,0.39488972252755605,22.8964786529541,-0.1835927129409517,0.22034825824650986
+2022-07-06,28.809999465942383,28.899999618530273,28.299999237060547,28.549999237060547,18.492063522338867,631100,0.0,0.0,0.0,False,-0.010741458698070416,-0.0107995646351715,0.3799065721846635,22.8964786529541,-0.19236211809570014,0.21929989494680838
+2022-07-07,29.299999237060547,29.829999923706055,29.299999237060547,29.649999618530273,19.20454216003418,112100,0.0,0.0,0.0,False,0.03852888764061513,0.03780518064490447,0.4330728374589128,22.8964786529541,-0.16124472888950492,0.22239978473489058
+2022-07-08,29.760000228881836,29.969999313354492,29.600000381469727,29.889999389648438,19.35999298095703,52200,0.0,0.0,0.0,False,0.008094482004697534,0.008061897404111012,0.4446728197531449,22.8964786529541,-0.15445543944115592,0.22248854913678798
+2022-07-11,30.200000762939453,30.200000762939453,29.920000076293945,29.969999313354492,19.411808013916016,83600,0.0,0.0,0.0,False,0.0026763973008643305,0.0026728221272442646,0.4485393381885643,22.8964786529541,-0.15219242626151575,0.22236150728704282
+2022-07-12,29.520000457763672,29.559999465942383,28.825000762939453,28.829999923706055,18.673419952392578,69600,0.0,0.0,0.0,False,-0.03803808800262698,-0.03878042161855827,0.39343967136728053,22.8964786529541,-0.18444140536067388,0.22570935870393044
+2022-07-13,28.969999313354492,29.520000457763672,28.969999313354492,29.149999618530273,18.880687713623047,86200,0.0,0.0,0.0,False,0.011099614412297898,0.011038465760478306,0.40890631442625636,22.8964786529541,-0.17538901942954177,0.22589054514801896
+2022-07-14,28.850000381469727,29.020000457763672,28.559999465942383,28.959999084472656,18.75762176513672,98000,0.0,0.0,0.0,False,-0.006518086118099009,-0.0065394216029730085,0.3997229417364925,22.8964786529541,-0.18076390481483007,0.2259904457640903
+2022-07-15,28.979999542236328,29.347000122070312,28.979999542236328,29.290000915527344,18.97136688232422,78000,0.0,0.0,0.0,False,0.01139510753888695,0.011330672336331843,0.41567293518222703,22.8964786529541,-0.17142862141045712,0.22621491376401498
+2022-07-18,30.040000915527344,30.280000686645508,30.030000686645508,30.100000381469727,19.49601173400879,38700,0.0,0.0,0.0,False,0.027654562527773763,0.027279081893208455,0.454822750887101,22.8964786529541,-0.148514842412529,0.2277953809710867
+2022-07-19,29.719999313354492,30.0,29.700000762939453,30.0,19.43124008178711,20500,0.0,0.0,0.0,False,-0.003322302689667156,-0.003327833791308337,0.4499893893488398,22.8964786529541,-0.15134373384179345,0.22632201848376376
+2022-07-20,30.04599952697754,30.322999954223633,29.90999984741211,30.209999084472656,19.567256927490234,72400,0.0,0.0,0.0,False,0.006999905571163811,0.006975519963991661,0.46013917815347116,22.8964786529541,-0.14540322011630946,0.22599450352943776
+2022-07-21,29.770000457763672,30.09600067138672,29.729999542236328,29.989999771118164,19.424762725830078,122200,0.0,0.0,0.0,False,-0.007282277847538543,-0.007308923070281581,0.4495060389620811,22.8964786529541,-0.1516266313150343,0.22565650439106757
+2022-07-22,29.950000762939453,30.315000534057617,29.90999984741211,29.95400047302246,19.401445388793945,28900,0.0,0.0,0.0,False,-0.0012003923736544353,-0.0012011134216645793,0.447766062967345,22.8964786529541,-0.15264501223681515,0.2255259237642139
+2022-07-25,30.280000686645508,30.510000228881836,30.114999771118164,30.420000076293945,19.703277587890625,20200,0.0,0.0,0.0,False,0.01555720169544772,0.015437429054021125,0.4702892516167523,22.8964786529541,-0.1394625397845397,0.22600322614246537
+2022-07-26,31.09000015258789,31.09000015258789,30.600000381469727,30.719999313354492,19.8975887298584,21700,0.0,0.0,0.0,False,0.009861868975910681,0.009813558110015419,0.48478905157288654,22.8964786529541,-0.130976032103032,0.22601436336908726
+2022-07-27,30.829999923706055,31.16900062561035,30.524999618530273,31.149999618530273,20.176105499267578,87100,0.0,0.0,0.0,False,0.013997513627932001,0.013900453122525592,0.5055724065568823,22.8964786529541,-0.11881185726939458,0.22622765300009856
+2022-07-28,31.31999969482422,31.31999969482422,31.0,31.108999252319336,20.149547576904297,20100,0.0,0.0,0.0,False,-0.001316305684674668,-0.0013171727759907642,0.5035906130394421,22.8964786529541,-0.11997177023093886,0.22623500266335017
+2022-07-29,31.489999771118164,31.665000915527344,31.270000457763672,31.399999618530273,20.338031768798828,38500,0.0,0.0,0.0,False,0.00935426421735519,0.009310784027633743,0.5176555969085481,22.8964786529541,-0.11173975365094768,0.22612093234296773
+2022-08-01,30.719999313354492,30.989999771118164,30.489999771118164,30.950000762939453,20.04656219482422,42200,0.0,0.0,0.0,False,-0.014331257679603082,-0.014434941962587152,0.4959056834803599,22.8964786529541,-0.12446964012792361,0.226374873240024
+2022-08-02,30.549999237060547,30.663000106811523,30.270000457763672,30.299999237060547,19.625551223754883,70300,0.0,0.0,0.0,False,-0.021001654397282965,-0.02122532633791966,0.46448918930497407,22.8964786529541,-0.14285722616028573,0.22731444263327888
+2022-08-03,30.40999984741211,30.54599952697754,30.065000534057617,30.489999771118164,19.74861717224121,62300,0.0,0.0,0.0,False,0.006270700225600168,0.00625112119181288,0.47367256199473773,22.8964786529541,-0.13748234077499744,0.2273608523902716
+2022-08-04,30.290000915527344,30.530000686645508,30.200000762939453,30.530000686645508,19.774526596069336,59100,0.0,0.0,0.0,False,0.0013119614199896823,0.001311101550600721,0.4756059635417722,22.8964786529541,-0.13635075088203452,0.22712438831525583
+2022-08-05,30.139999389648438,30.6299991607666,30.030000686645508,30.31999969482422,19.638507843017578,58900,0.0,0.0,0.0,False,-0.0068784834059589794,-0.006902249217468069,0.4654560324078161,22.8964786529541,-0.14229134791066134,0.22717748539511534
+2022-08-08,30.09000015258789,30.402000427246094,30.09000015258789,30.229999542236328,19.58021354675293,53800,0.0,0.0,0.0,False,-0.002968366880550688,-0.0029727812192683247,0.4611060212563134,22.8964786529541,-0.14483734186668518,0.22703156810984762
+2022-08-09,30.6299991607666,30.76099967956543,30.540000915527344,30.649999618530273,19.852249145507812,22400,0.0,0.0,0.0,False,0.01389339284300073,0.013797764378579335,0.4814057411949011,22.8964786529541,-0.13295623111257426,0.22691144132763674
+2022-08-10,30.709999084472656,31.219999313354492,30.697999954223633,31.06999969482422,20.12428855895996,49500,0.0,0.0,0.0,False,0.013703203675222042,0.013610163779265771,0.5017057457921381,22.8964786529541,-0.1210749537521777,0.22695752831137933
+2022-08-11,31.489999771118164,31.979000091552734,31.415000915527344,31.799999237060547,20.59711265563965,495300,0.0,0.0,0.0,False,0.023495195633595367,0.023223432052103456,0.5369886160736186,22.8964786529541,-0.10042443784331834,0.2279729194584241
+2022-08-12,31.690000534057617,31.864999771118164,31.600000381469727,31.780000686645508,20.58415985107422,39300,0.0,0.0,0.0,False,-0.0006288650638556215,-0.0006290628824283644,0.5360220576294261,22.8964786529541,-0.10099014948665685,0.22796135938830425
+2022-08-15,30.969999313354492,31.399999618530273,30.829999923706055,31.399999618530273,20.338031768798828,65500,0.0,0.0,0.0,False,-0.011957159488466873,-0.012029221332690637,0.5176555969085481,22.8964786529541,-0.11173975365094768,0.2283365066090621
+2022-08-16,31.6299991607666,31.66699981689453,31.270000457763672,31.3700008392334,20.318601608276367,56000,0.0,0.0,0.0,False,-0.000955360909223768,-0.0009558175573228666,0.5162056880775969,22.8964786529541,-0.11258836276752704,0.22834381420853447
+2022-08-17,31.450000762939453,31.450000762939453,31.18899917602539,31.299999237060547,20.27326011657715,76100,0.0,0.0,0.0,False,-0.0022315261932568387,-0.0022340197581600333,0.5128222353702867,22.8964786529541,-0.11456864508021214,0.2280165185300486
+2022-08-18,31.399999618530273,31.540000915527344,31.18400001525879,31.4060001373291,20.341917037963867,22100,0.0,0.0,0.0,False,0.003386575271659309,0.0033808537395843973,0.517945521743008,22.8964786529541,-0.11157006514888901,0.22779432033615463
+2022-08-19,31.290000915527344,31.610000610351562,31.15999984741211,31.509000778198242,20.408634185791016,27800,0.0,0.0,0.0,False,0.0032797866446232504,0.0032744198757756774,0.5229240591924864,22.8964786529541,-0.1086562045138808,0.22748770960077036
+2022-08-22,31.68000030517578,31.93000030517578,31.382999420166016,31.93000030517578,20.681318283081055,21500,0.0,0.0,0.0,False,0.013361212455848204,0.01327273866351994,0.5432721711014801,22.8964786529541,-0.09674677069118864,0.22742438227077932
+2022-08-23,32.20000076293945,32.470001220703125,31.959999084472656,32.11000061035156,20.79790496826172,59700,0.0,0.0,0.0,False,0.005637294662983017,0.0056214645821136035,0.5519720510751607,22.8964786529541,-0.09165486608228401,0.22641036244237966
+2022-08-24,32.08000183105469,32.255001068115234,31.908000946044922,32.2400016784668,20.88210678100586,83500,0.0,0.0,0.0,False,0.004048571857244054,0.004040398443211696,0.5582553214443728,22.8964786529541,-0.0879773655364402,0.22617740418930718
+2022-08-25,32.31999969482422,32.3849983215332,32.01100158691406,32.040000915527344,20.7525634765625,29600,0.0,0.0,0.0,False,-0.006203555311822817,-0.006222877312591012,0.5485885983678505,22.8964786529541,-0.09363514839496923,0.22626103951044402
+2022-08-26,32.220001220703125,32.38999938964844,32.060001373291016,32.209999084472656,20.862672805786133,16700,0.0,0.0,0.0,False,0.0053058182112291075,0.005291791949771142,0.5568051279547723,22.8964786529541,-0.08882614125930532,0.22629227393997509
+2022-08-29,32.040000915527344,32.42900085449219,31.989999771118164,32.279998779296875,20.90801239013672,27700,0.0,0.0,0.0,False,0.0021732394872249206,0.002170881418105109,0.5601884383327578,22.8964786529541,-0.08684594224976294,0.22586417977068798
+2022-08-30,31.8799991607666,31.8799991607666,31.549999237060547,31.690000534057617,20.525867462158203,164900,0.0,0.0,0.0,False,-0.018277439330330214,-0.018446535321618118,0.5316721888072482,22.8964786529541,-0.10353606013953776,0.2266770956480721
+2022-08-31,31.3799991607666,31.600000381469727,31.260000228881836,31.360000610351562,20.312124252319336,30300,0.0,0.0,0.0,False,-0.010413358180010102,-0.010467956560052364,0.5157223376908382,22.8964786529541,-0.11287126024076777,0.22691913889361306
+2022-09-01,31.030000686645508,31.125,30.780000686645508,30.829999923706055,19.96883773803711,55400,0.0,0.0,0.0,False,-0.01690057179731108,-0.017045016236231666,0.490105763497906,22.8964786529541,-0.1278642432005267,0.22762594158354585
+2022-09-02,31.0,31.03499984741211,30.760000228881836,30.770000457763672,19.929975509643555,24700,0.0,0.0,0.0,False,-0.001946143731716976,-0.0019480399300115805,0.4872058035066793,22.8964786529541,-0.12956154473682835,0.22760740263239712
+2022-09-06,30.65999984741211,30.65999984741211,30.176000595092773,30.25,19.593168258666992,49900,0.0,0.0,0.0,False,-0.016899531603217,-0.017043958160604784,0.4620727220298304,22.8964786529541,-0.14427154692020372,0.2282533716027443
+2022-09-07,30.0,30.319000244140625,29.850000381469727,29.8700008392334,19.34703826904297,63700,0.0,0.0,0.0,False,-0.012562031131190254,-0.012641600515271276,0.44370611897962764,22.8964786529541,-0.15502123438763737,0.22809674956427392
+2022-09-08,30.059999465942383,30.139999389648438,29.81999969482422,30.059999465942383,19.470102310180664,53000,0.0,0.0,0.0,False,0.006360872368491144,0.006340727401095474,0.45288934934006675,22.8964786529541,-0.1496464323054919,0.22794041682292723
+2022-09-09,30.329999923706055,30.68899917602539,30.329999923706055,30.6299991607666,19.839296340942383,49400,0.0,0.0,0.0,False,0.01896210019238942,0.01878456041091706,0.4804391827507086,22.8964786529541,-0.1335219427559129,0.2286366369881085
+2022-09-12,30.889999389648438,31.325000762939453,30.860000610351562,31.239999771118164,20.234397888183594,54700,0.0,0.0,0.0,False,0.019915098824641264,0.01971938738540433,0.5099222753790602,22.8964786529541,-0.11626594661651368,0.22934642872279012
+2022-09-13,31.049999237060547,31.149999618530273,30.860000610351562,31.1299991607666,20.163148880004883,52700,0.0,0.0,0.0,False,-0.003521182521587063,-0.0035273964760290833,0.5046055634540405,22.8964786529541,-0.11937773551901898,0.22933009562390635
+2022-09-14,31.260000228881836,31.44499969482422,31.18000030517578,31.350000381469727,20.305646896362305,43300,0.0,0.0,0.0,False,0.007067250120775137,0.007042394148843047,0.5152389873040799,22.8964786529541,-0.1131541577140085,0.22941155616813455
+2022-09-15,30.729999542236328,30.729999542236328,30.336999893188477,30.360000610351562,19.66441535949707,42100,0.0,0.0,0.0,False,-0.03157897604237914,-0.03208834416047942,0.46738929162552556,22.8964786529541,-0.14115984132084125,0.23104809199654264
+2022-09-16,30.25,30.360000610351562,30.139999389648438,30.270000457763672,19.606122970581055,51400,0.0,0.0,0.0,False,-0.0029643591152005433,-0.0029687615300608467,0.46303942280334787,22.8964786529541,-0.14370575197372215,0.2308251408015727
+2022-09-19,29.799999237060547,30.399999618530273,29.799999237060547,30.399999618530273,19.690322875976562,72500,0.0,0.0,0.0,False,0.004294571931526159,0.004285376574835473,0.46932255084323526,22.8964786529541,-0.14002833473102128,0.23057106221424492
+2022-09-20,30.229999542236328,30.440000534057617,30.073999404907227,30.329999923706055,19.644983291625977,21500,0.0,0.0,0.0,False,-0.0023026328535172835,-0.0023052879891978287,0.4659392404652498,22.8964786529541,-0.14200853374056355,0.23008355769250796
+2022-09-21,30.56999969482422,30.56999969482422,30.121000289916992,30.31999969482422,19.638507843017578,33700,0.0,0.0,0.0,False,-0.0003296235233327671,-0.0003296778611073348,0.46545603240781586,22.8964786529541,-0.14229134791066134,0.23005127448187387
+2022-09-22,30.530000686645508,30.549999237060547,29.93000030517578,30.020000457763672,19.444196701049805,33100,0.0,0.0,0.0,False,-0.009894394397019335,-0.009943669216346363,0.4509562324516818,22.8964786529541,-0.15077785559216916,0.2301100731047398
+2022-09-23,29.190000534057617,29.190000534057617,29.010000228881836,29.030000686645508,18.802963256835938,50600,0.0,0.0,0.0,False,-0.032978140165556225,-0.03353417795762485,0.4031063944438029,22.8964786529541,-0.17878362250214486,0.23214955940849
+2022-09-26,28.899999618530273,29.030000686645508,28.479999542236328,28.600000381469727,18.52444839477539,210300,0.0,0.0,0.0,False,-0.014812285609253184,-0.014923082981243065,0.38232318178913194,22.8964786529541,-0.19094771403263933,0.2325304529410513
+2022-09-27,28.780000686645508,28.915000915527344,28.559999465942383,28.559999465942383,18.4985408782959,65800,0.0,0.0,0.0,False,-0.0013985580529781716,-0.0013995369480928278,0.38038992257142223,22.8964786529541,-0.1920792206224594,0.2314456084132911
+2022-09-28,28.639999389648438,29.299999237060547,28.639999389648438,29.299999237060547,18.97784423828125,86500,0.0,0.0,0.0,False,0.025910333314327127,0.025580348498981654,0.416156285568986,22.8964786529541,-0.1711457239372164,0.2327200056757305
+2022-09-29,29.219999313354492,29.280000686645508,28.8799991607666,29.149999618530273,18.880687713623047,76600,0.0,0.0,0.0,False,-0.005119471075762272,-0.005132620465622772,0.4089063144262566,22.8964786529541,-0.17538901942954177,0.23248473520061122
+2022-09-30,28.989999771118164,29.280000686645508,28.81999969482422,28.8799991607666,18.705806732177734,51900,0.0,0.0,0.0,False,-0.009262426459134221,-0.009305589467297088,0.3958564233010735,22.8964786529541,-0.18302691799447013,0.23238850675519518
+2022-10-03,29.1299991607666,29.239999771118164,28.959999084472656,29.209999084472656,18.9195499420166,58900,0.0,0.0,0.0,False,0.011426569989691382,0.011361779824605754,0.4118062744174835,22.8964786529541,-0.17369171789324023,0.23262353296475072
+2022-10-04,29.639999389648438,29.95800018310547,29.639999389648438,29.899999618530273,19.36646842956543,24300,0.0,0.0,0.0,False,0.023622046450286316,0.023347363221501626,0.44515602781057906,22.8964786529541,-0.15417262527105802,0.233385315737923
+2022-10-05,29.920000076293945,30.261999130249023,29.864999771118164,30.229999542236328,19.58021354675293,27600,0.0,0.0,0.0,False,0.011036866012245738,0.010976404271869857,0.4611060212563136,22.8964786529541,-0.14483734186668518,0.23319217590161634
+2022-10-06,30.18000030517578,30.290000915527344,30.12700080871582,30.250999450683594,19.593814849853516,16700,0.0,0.0,0.0,False,0.0006946452891389843,0.0006944041347714907,0.4621209716709118,22.8964786529541,-0.1442433071547653,0.23216159524654928
+2022-10-07,30.09000015258789,30.360000610351562,30.06999969482422,30.25,19.593168258666992,19000,0.0,0.0,0.0,False,-3.2999759948637575e-05,-3.300030445269494e-05,0.46207272202983085,22.8964786529541,-0.14427154692020372,0.23197881224173988
+2022-10-10,30.389999389648438,30.579999923706055,29.969999313354492,29.989999771118164,19.424762725830078,14800,0.0,0.0,0.0,False,-0.008595114920345814,-0.008632265952029565,0.44950603896208174,22.8964786529541,-0.1516266313150343,0.23216015119897307
+2022-10-11,29.829999923706055,29.96500015258789,29.709999084472656,29.780000686645508,19.288745880126953,173000,0.0,0.0,0.0,False,-0.007002239750514727,-0.007026870478797948,0.4393562501574504,22.8964786529541,-0.15756714504051827,0.2322836424662344
+2022-10-12,29.780000686645508,29.780000686645508,29.639999389648438,29.65999984741211,19.211021423339844,20000,0.0,0.0,0.0,False,-0.004029523602526619,-0.004037664008088122,0.43355633017499673,22.8964786529541,-0.16096174811312136,0.23232403100535864
+2022-10-13,29.479999542236328,30.09000015258789,29.34000015258789,30.0,19.43124008178711,49300,0.0,0.0,0.0,False,0.011463141578704317,0.01139793759317591,0.4499893893488405,22.8964786529541,-0.15134373384179345,0.23251220007175302
+2022-10-14,29.790000915527344,29.790000915527344,29.3700008392334,29.399999618530273,19.042613983154297,44400,0.0,0.0,0.0,False,-0.020000066748033785,-0.020202775427760323,0.42098950477792285,22.8964786529541,-0.16831691581109476,0.2331351935496053
+2022-10-17,29.459999084472656,29.47599983215332,29.219999313354492,29.219999313354492,18.926027297973633,65900,0.0,0.0,0.0,False,-0.006122409732392864,-0.0061412285331151175,0.41228962480424247,22.8964786529541,-0.1734088204199995,0.23322284244501457
+2022-10-18,29.149999618530273,29.218000411987305,28.834999084472656,28.940000534057617,18.744670867919922,54100,0.0,0.0,0.0,False,-0.00958238235623432,-0.009628588797491401,0.39875652562162545,22.8964786529541,-0.18132953315502576,0.23311564664118264
+2022-10-19,28.690000534057617,28.8700008392334,28.649999618530273,28.790000915527344,18.647512435913086,56800,0.0,0.0,0.0,False,-0.005183256227406785,-0.005196735899203188,0.39150641214957127,22.8964786529541,-0.18557291195049397,0.23317793131516013
+2022-10-20,28.969999313354492,29.08300018310547,28.770000457763672,28.809999465942383,18.66046714782715,10600,0.0,0.0,0.0,False,0.0006947152848715277,0.0006944740819131337,0.3924731129230883,22.8964786529541,-0.1850071170040125,0.2327285668209889
+2022-10-21,28.610000610351562,28.89900016784668,28.549999237060547,28.850000381469727,18.686378479003906,50500,0.0,0.0,0.0,False,0.001388568194541362,0.0013876050252403247,0.3944066567994473,22.8964786529541,-0.18387544380790666,0.23213863002192234
+2022-10-24,28.84000015258789,29.06100082397461,28.84000015258789,28.950000762939453,18.751148223876953,54900,0.0,0.0,0.0,False,0.003466147544096021,0.0034601542996840606,0.39923987600838395,22.8964786529541,-0.18104663568178503,0.2321438925300218
+2022-10-25,28.93000030517578,29.25,28.93000030517578,29.25,18.945457458496094,13700,0.0,0.0,0.0,False,0.010362524593118705,0.010309201692036427,0.4137395336351932,22.8964786529541,-0.17256021130342014,0.23151195477155123
+2022-10-26,29.275999069213867,29.59000015258789,29.275999069213867,29.59000015258789,19.165681838989258,21900,0.0,0.0,0.0,False,0.011624125781898309,0.01155708466125449,0.43017301979701106,22.8964786529541,-0.16294194712266363,0.23175749442157637
+2022-10-27,29.56999969482422,29.56999969482422,29.209999084472656,29.3700008392334,19.023183822631836,196800,0.0,0.0,0.0,False,-0.007435061144943633,-0.007462838984329986,0.41953959594697166,22.8964786529541,-0.16916552492767412,0.2317166021201969
+2022-10-28,28.989999771118164,29.100000381469727,28.785999298095703,29.100000381469727,18.848302841186523,73800,0.0,0.0,0.0,False,-0.009193044817096152,-0.009235561626831541,0.4064897048217886,22.8964786529541,-0.17680342349260258,0.23185797354714777
+2022-10-31,29.25,29.406999588012695,29.1200008392334,29.31999969482422,18.990798950195312,61200,0.0,0.0,0.0,False,0.007560155957246906,0.007531721202391363,0.41712298634250344,22.8964786529541,-0.17057992899073493,0.2318454177099036
+2022-11-01,29.520000457763672,29.549999237060547,29.270000457763672,29.450000762939453,19.075000762939453,633000,0.0,0.0,0.0,False,0.004433821502979773,0.004424021074641228,0.42340625671171583,22.8964786529541,-0.16690242844489112,0.23187915489876465
+2022-11-02,29.6200008392334,29.940000534057617,29.5049991607666,29.649999618530273,19.20454216003418,374100,0.0,0.0,0.0,False,0.006791160781833838,0.006768204723036044,0.43307283745891345,22.8964786529541,-0.16124472888950492,0.2319446382393808
+2022-11-03,29.329999923706055,29.56999969482422,29.290000915527344,29.420000076293945,19.055570602416992,17100,0.0,0.0,0.0,False,-0.007757100188892085,-0.007787342989705981,0.42195634788076486,22.8964786529541,-0.16775103756147047,0.23200632038257504
+2022-11-04,30.224000930786133,30.559999465942383,30.090999603271484,30.540000915527344,19.781003952026367,33000,0.0,0.0,0.0,False,0.03806935854848459,0.03736260192225097,0.4760893139285314,22.8964786529541,-0.1360678534087938,0.2348995005404828
+2022-11-07,30.719999313354492,30.90999984741211,30.450000762939453,30.520000457763672,19.768047332763672,57200,0.0,0.0,0.0,False,-0.0006550031178457205,-0.0006552177261057509,0.47512247082568937,22.8964786529541,-0.13663373165841808,0.23487065353611442
+2022-11-08,30.34000015258789,30.489999771118164,30.11199951171875,30.18000030517578,19.547828674316406,16900,0.0,0.0,0.0,False,-0.011140132089944688,-0.011202648086005976,0.4586894116518456,22.8964786529541,-0.146251745929746,0.2351445935247563
+2022-11-09,29.850000381469727,29.96299934387207,29.649999618530273,29.690000534057617,19.230449676513672,259700,0.0,0.0,0.0,False,-0.016236023094459262,-0.01636927156945544,0.43500609667662316,22.8964786529541,-0.16011322229968494,0.2357195890149448
+2022-11-10,29.899999618530273,30.0939998626709,29.799999237060547,30.010000228881836,19.43771743774414,94000,0.0,0.0,0.0,False,0.01077810268179058,0.0107204329432619,0.4504727397355992,22.8964786529541,-0.15106083636855272,0.23587493349711552
+2022-11-11,30.520000457763672,30.729999542236328,30.239999771118164,30.389999389648438,19.68384552001953,35100,0.0,0.0,0.0,False,0.0126623963468806,0.01258289859093239,0.4688392004564772,22.8964786529541,-0.140311232204262,0.23587429340892765
+2022-11-14,30.450000762939453,30.621999740600586,30.222999572753906,30.290000915527344,19.619075775146484,20100,0.0,0.0,0.0,False,-0.0032905026005803917,-0.003295928209518852,0.4640059812475408,22.8964786529541,-0.14314004033038363,0.23586349411094013
+2022-11-15,30.229999542236328,30.65999984741211,30.100000381469727,30.549999237060547,19.787479400634766,96500,0.0,0.0,0.0,False,0.008583667621163693,0.008547037411356598,0.47657252198596534,22.8964786529541,-0.1357850392386959,0.23598940976169047
+2022-11-16,30.065000534057617,30.299999237060547,30.020000457763672,30.229999542236328,19.58021354675293,57700,0.0,0.0,0.0,False,-0.010474596065792374,-0.010529840763054604,0.46110602125631406,22.8964786529541,-0.14483734186668518,0.2362480212413438
+2022-11-17,30.049999237060547,30.049999237060547,29.81800079345703,29.940000534057617,19.392377853393555,75900,0.0,0.0,0.0,False,-0.009593138139728064,-0.009639448703157088,0.44708942935761375,22.8964786529541,-0.1530410353780951,0.23625642785183706
+2022-11-18,29.479999542236328,29.889999389648438,29.479999542236328,29.780000686645508,19.288745880126953,83600,0.0,0.0,0.0,False,-0.0053439539003447,-0.0053582838973517035,0.4393562501574506,22.8964786529541,-0.15756714504051827,0.23632516300977074
+2022-11-21,29.6299991607666,30.010000228881836,29.479999542236328,29.959999084472656,19.405330657958984,122600,0.0,0.0,0.0,False,0.006044186519775119,0.006025993694845356,0.44805598780180644,22.8964786529541,-0.15247532373475647,0.23633145054496713
+2022-11-22,30.110000610351562,30.365999221801758,30.110000610351562,30.290000915527344,19.619075775146484,250300,0.0,0.0,0.0,False,0.011014762951222057,0.010954542257361461,0.464005981247541,22.8964786529541,-0.14314004033038363,0.23654178848020732
+2022-11-23,30.3700008392334,30.450000762939453,30.139999389648438,30.280000686645508,19.612598419189453,22300,0.0,0.0,0.0,False,-0.00033015601913499726,-0.0003302105326324525,0.4635226308607825,22.8964786529541,-0.14342293780362436,0.23606986667528396
+2022-11-25,30.190000534057617,30.261999130249023,29.93000030517578,29.959999084472656,19.405330657958984,17800,0.0,0.0,0.0,False,-0.010568092855440914,-0.010624331724728901,0.44805598780180667,22.8964786529541,-0.15247532373475647,0.23633429031841705
+2022-11-28,29.440000534057617,29.81999969482422,29.440000534057617,29.770000457763672,19.282268524169922,26900,0.0,0.0,0.0,False,-0.006341666419303671,-0.0063618602059008844,0.4388728997706923,22.8964786529541,-0.157850042513759,0.23363870549715413
+2022-11-29,29.940000534057617,30.18000030517578,29.889999389648438,29.969999313354492,19.411808013916016,30400,0.0,0.0,0.0,False,0.006718062741617681,0.0066955971189642275,0.4485393381885652,22.8964786529541,-0.15219242626151575,0.23328646350759208
+2022-11-30,30.329999923706055,30.340999603271484,30.030000686645508,30.31999969482422,19.638507843017578,139100,0.0,0.0,0.0,False,0.011678449989771522,0.011610783211868501,0.46545603240781697,22.8964786529541,-0.14229134791066134,0.2319660324574941
+2022-12-01,30.530000686645508,30.579999923706055,30.079999923706055,30.18000030517578,19.547828674316406,43300,0.0,0.0,0.0,False,-0.004617416426238918,-0.004628109622790272,0.4586894116518463,22.8964786529541,-0.146251745929746,0.2315523807251509
+2022-12-02,29.850000381469727,30.030000686645508,29.700000762939453,29.770000457763672,19.282268524169922,49400,0.0,0.0,0.0,False,-0.013585148231598732,-0.013678270708042364,0.4388728997706923,22.8964786529541,-0.157850042513759,0.23181701553535813
+2022-12-05,29.65999984741211,29.65999984741211,28.84000015258789,28.90999984741211,18.725238800048828,63100,0.0,0.0,0.0,False,-0.028888184158563535,-0.029313661974195566,0.39730647446135015,22.8964786529541,-0.18217822557474794,0.2337102489877344
+2022-12-06,28.850000381469727,29.0,28.459999084472656,28.520000457763672,18.472633361816406,56000,0.0,0.0,0.0,False,-0.013490105035763977,-0.01358192319548196,0.3784566633537134,22.8964786529541,-0.1932107272122795,0.23412159279178946
+2022-12-07,28.739999771118164,28.8700008392334,28.510000228881836,28.81999969482422,18.666942596435547,31700,0.0,0.0,0.0,False,0.0105187620418421,0.010463824776596561,0.3929563209805227,22.8964786529541,-0.1847243028339146,0.23425295442807997
+2022-12-08,29.049999237060547,29.086999893188477,28.799999237060547,28.969999313354492,18.76409912109375,41800,0.0,0.0,0.0,False,0.005204736884804939,0.005191239056623552,0.4002062921232521,22.8964786529541,-0.18048100734158934,0.2341825624501787
+2022-12-09,29.170000076293945,29.260000228881836,28.8799991607666,29.079999923706055,18.835350036621094,18500,0.0,0.0,0.0,False,0.003797193516593911,0.0037900023756464634,0.40552314637759657,22.8964786529541,-0.1773691351359411,0.23389043743529098
+2022-12-12,29.350000381469727,29.5,29.280000686645508,29.309999465942383,18.98432159423828,42900,0.0,0.0,0.0,False,0.007909147285691365,0.007878033926054158,0.4166396359557454,22.8964786529541,-0.17086282646397566,0.23394310689248615
+2022-12-13,29.90999984741211,30.09000015258789,29.809999465942383,29.899999618530273,19.36646842956543,75500,0.0,0.0,0.0,False,0.020129601862788116,0.01992967987445133,0.4451560278105797,22.8964786529541,-0.15417262527105802,0.23472667209339154
+2022-12-14,29.75,29.950000762939453,29.71500015258789,29.75,19.269311904907227,140300,0.0,0.0,0.0,False,-0.005016739371535683,-0.005029365454041346,0.4379060566678503,22.8964786529541,-0.1584159207633833,0.2346818922488497
+2022-12-15,29.780000686645508,29.780000686645508,29.399999618530273,29.59000015258789,19.165681838989258,54000,0.0,0.0,0.0,False,-0.005377984768183519,-0.005392498186951178,0.4301730197970117,22.8964786529541,-0.16294194712266363,0.2347635493361066
+2022-12-16,29.170000076293945,29.43000030517578,29.170000076293945,29.399999618530273,19.042613983154297,160600,0.0,0.0,0.0,False,-0.006421261548055113,-0.0064419665303190295,0.4209895047779233,22.8964786529541,-0.16831691581109476,0.23465916112740434
+2022-12-19,29.260000228881836,29.260000228881836,28.979999542236328,29.049999237060547,18.815916061401367,92200,0.0,0.0,0.0,False,-0.011904769059199238,-0.011976198287351091,0.4040729528879963,22.8964786529541,-0.17821791085880623,0.2348092902806304
+2022-12-20,28.989999771118164,29.26300048828125,28.989999771118164,29.09000015258789,18.841827392578125,38100,0.0,0.0,0.0,False,0.0013770964481454318,0.0013761491204396976,0.4060064967643553,22.8964786529541,-0.17708623766270037,0.23464998972008652
+2022-12-21,29.350000381469727,29.559999465942383,29.350000381469727,29.559999465942383,19.146249771118164,63900,0.0,0.0,0.0,False,0.016156733218984476,0.016027602237987233,0.428722968636736,22.8964786529541,-0.16379063954238582,0.23457944963982222
+2022-12-22,29.329999923706055,29.360000610351562,28.950000762939453,29.049999237060547,18.815916061401367,186600,0.0,0.0,0.0,False,-0.01725318084041194,-0.01740375135842695,0.4040729528879963,22.8964786529541,-0.17821791085880623,0.2346069197240395
+2022-12-23,29.194000244140625,29.440000534057617,29.149999618530273,29.440000534057617,19.068523406982422,32600,0.0,0.0,0.0,False,0.013425195178206062,0.013335875777660943,0.42292290632495777,22.8964786529541,-0.16718532591813184,0.2349536715805532
+2022-12-27,29.270000457763672,29.7189998626709,29.270000457763672,29.56999969482422,19.152725219726562,64700,0.0,0.0,0.0,False,0.004415748977883993,0.004406028164309031,0.42920617669416994,22.8964786529541,-0.16350782537228803,0.23443982284754905
+2022-12-28,22.469999313354492,22.488000869750977,22.260000228881836,22.43000030517578,18.981779098510742,220800,6.938,0.0,0.0,False,-0.008925420234179082,-0.008965490404284257,0.4164499109658901,22.8964786529541,-0.17097386955344263,0.2345411292949831
+2022-12-29,22.309999465942383,22.479999542236328,22.299999237060547,22.459999084472656,19.007165908813477,255600,0.0,0.0,0.0,False,0.0013374304995850128,0.0013365369360450908,0.4183443142779504,22.8964786529541,-0.16986510472163052,0.2345241698392433
+2022-12-30,22.360000610351562,22.559999465942383,22.360000610351562,22.489999771118164,19.032556533813477,343100,0.0,0.0,0.0,False,0.0013358448661842104,0.0013349534192325311,0.4202390022486602,22.8964786529541,-0.16875617328353254,0.23438376597264635
+2023-01-03,22.3700008392334,22.46500015258789,22.010000228881836,22.059999465942383,18.668659210205078,504600,0.0,0.0,0.0,False,-0.01911972902651804,-0.01930487480255678,0.39308441737277344,22.8964786529541,-0.18464933000531725,0.2352118156199514
+2023-01-04,21.899999618530273,21.899999618530273,21.631000518798828,21.68000030517578,18.347078323364258,197600,0.0,0.0,0.0,False,-0.017225708778541016,-0.017375797385582172,0.3690875508951865,22.8964786529541,-0.1986943231990339,0.2358798067368206
+2023-01-05,21.530000686645508,21.530000686645508,21.360000610351562,21.479999542236328,18.177824020385742,58500,0.0,0.0,0.0,False,-0.009225136558281166,-0.009267951650686418,0.35645753127793567,22.8964786529541,-0.2060864774924488,0.23586446250287746
+2023-01-06,21.610000610351562,21.68000030517578,21.559999465942383,21.649999618530273,18.321691513061523,58600,0.0,0.0,0.0,False,0.007914450734831657,0.007883295744742572,0.36719314758312627,22.8964786529541,-0.19980308803084612,0.23598206581696576
+2023-01-09,21.8700008392334,21.969999313354492,21.780000686645508,21.809999465942383,18.45709228515625,61700,0.0,0.0,0.0,False,0.007390189491958132,0.007363015838434608,0.3772969640158723,22.8964786529541,-0.1938894812205143,0.23606499878329731
+2023-01-10,21.760000228881836,21.81999969482422,21.645000457763672,21.670000076293945,18.3386173248291,66900,0.0,0.0,0.0,False,-0.006418939586840033,-0.006439629565555142,0.3684561780107163,22.8964786529541,-0.19906385594087606,0.2361348697752187
+2023-01-11,21.860000610351562,21.908000946044922,21.736000061035156,21.850000381469727,18.49094581604004,22300,0.0,0.0,0.0,False,0.008306432732237523,0.008272124176744907,0.3798231672003771,22.8964786529541,-0.19241093373743134,0.23626089268227096
+2023-01-12,22.149999618530273,22.274999618530273,22.020000457763672,22.149999618530273,18.74482536315918,283700,0.0,0.0,0.0,False,0.01372993840579606,0.01363653676293726,0.39876805429692874,22.8964786529541,-0.181322785600452,0.2360912685345969
+2023-01-13,22.100000381469727,22.350000381469727,22.100000381469727,22.350000381469727,18.914079666137695,22700,0.0,0.0,0.0,False,0.009029388095082691,0.008988866908749149,0.4113980739141794,22.8964786529541,-0.17393063130703712,0.23586108186694618
+2023-01-17,22.3700008392334,22.469999313354492,22.31999969482422,22.43000030517578,18.981779098510742,55100,0.0,0.0,0.0,False,0.00357931411773893,0.0035729236174942653,0.4164499109658899,22.8964786529541,-0.17097386955344263,0.2353815335827085
+2023-01-18,22.559999465942383,22.600000381469727,22.209999084472656,22.290000915527344,18.863304138183594,197600,0.0,0.0,0.0,False,-0.0062415098032851946,-0.006261069455913268,0.40760912496073387,22.8964786529541,-0.1761482442738045,0.2353597997873795
+2023-01-19,22.329999923706055,22.440000534057617,22.290000915527344,22.34000015258789,18.905616760253906,29100,0.0,0.0,0.0,False,0.002243118266044508,0.0022406062320915847,0.41076655870038414,22.8964786529541,-0.1743002473520222,0.23524943372874121
+2023-01-20,22.3799991607666,22.459999084472656,22.325000762939453,22.417999267578125,18.97162437438965,21700,0.0,0.0,0.0,False,0.0034914287628273755,0.003485347875304341,0.4156921496410657,22.8964786529541,-0.17141737548616753,0.2351415482690409
+2023-01-23,22.3700008392334,22.530000686645508,22.31999969482422,22.530000686645508,19.06640625,117400,0.0,0.0,0.0,False,0.004995981036726604,0.004983542534611939,0.4227649207745152,22.8964786529541,-0.16727779240673524,0.23518591117317958
+2023-01-24,22.5,22.530000686645508,22.3700008392334,22.43000030517578,18.981779098510742,45200,0.0,0.0,0.0,False,-0.004438547588864972,-0.0044484271860946506,0.4164499109658899,22.8964786529541,-0.17097386955344263,0.23523135313177296
+2023-01-25,22.309999465942383,22.40999984741211,22.292999267578125,22.350000381469727,18.914079666137695,26000,0.0,0.0,0.0,False,-0.0035665483209821325,-0.0035729236174943573,0.41139807391417915,22.8964786529541,-0.17393063130703712,0.23520735614838778
+2023-01-26,22.450000762939453,22.520000457763672,22.32200050354004,22.459999084472656,19.007165908813477,358300,0.0,0.0,0.0,False,0.004921531701192805,0.004909460553539558,0.41834431427795016,22.8964786529541,-0.16986510472163052,0.23511059978795879
+2023-01-27,22.459999084472656,22.459999084472656,22.299999237060547,22.309999465942383,18.880226135253906,47000,0.0,0.0,0.0,False,-0.006678521888458411,-0.006700923009055415,0.40887187072967435,22.8964786529541,-0.1754091787901202,0.2351825296947714
+2023-01-30,22.239999771118164,22.329999923706055,22.1299991607666,22.149999618530273,18.74482536315918,45900,0.0,0.0,0.0,False,-0.007171565166897098,-0.007197404453233396,0.3987680542969283,22.8964786529541,-0.181322785600452,0.23526793205122826
+2023-01-31,22.110000610351562,22.420000076293945,22.110000610351562,22.3799991607666,18.939464569091797,115900,0.0,0.0,0.0,False,0.01038362332866316,0.010330083815767723,0.41329233489691464,22.8964786529541,-0.17282194977836784,0.2353457600958728
+2023-02-01,22.209999084472656,22.229999542236328,21.84000015258789,22.049999237060547,18.660198211669922,57400,0.0,0.0,0.0,False,-0.014745208683334288,-0.014854999872245448,0.39245304448830276,22.8964786529541,-0.1850188627471594,0.23579234017976278
+2023-02-02,22.079999923706055,22.100000381469727,21.81999969482422,21.81999969482422,18.465557098388672,58600,0.0,0.0,0.0,False,-0.010430817029559947,-0.0104855992836132,0.37792862155899165,22.8964786529541,-0.1935197818723864,0.2358265421811111
+2023-02-03,21.639999389648438,21.829999923706055,21.399999618530273,21.450000762939453,18.15243911743164,70900,0.0,0.0,0.0,False,-0.01695686619627379,-0.0171022800380189,0.35456327029519974,22.8964786529541,-0.20719515902111807,0.23621057623956584
+2023-02-06,21.40999984741211,21.440000534057617,21.15999984741211,21.43000030517578,18.13551139831543,62000,0.0,0.0,0.0,False,-0.000932531380863022,-0.0009329664587547238,0.35330009753828495,22.8964786529541,-0.20793447441423107,0.23607214054982917
+2023-02-07,21.40999984741211,21.719999313354492,21.40999984741211,21.670000076293945,18.3386173248291,49200,0.0,0.0,0.0,False,0.011199349279587434,0.011137100897182645,0.36845617801071584,22.8964786529541,-0.19906385594087606,0.23627608894456872
+2023-02-08,21.700000762939453,21.700000762939453,21.549999237060547,21.690000534057617,18.35554313659668,39000,0.0,0.0,0.0,False,0.0009229600829645523,0.0009225344172020495,0.36971920843830586,22.8964786529541,-0.198324623850906,0.23626207177213546
+2023-02-09,21.639999389648438,21.670000076293945,21.5,21.562999725341797,18.248065948486328,39300,0.0,0.0,0.0,False,-0.005855298713338897,-0.005872508185465001,0.36169909331950145,22.8964786529541,-0.20301867264938733,0.236285486882085
+2023-02-10,21.6200008392334,21.81999969482422,21.6200008392334,21.739999771118164,18.397855758666992,51800,0.0,0.0,0.0,False,0.008208530734353792,0.008175023981869735,0.37287664217795635,22.8964786529541,-0.19647662692912382,0.23629840134765817
+2023-02-13,21.690000534057617,21.788999557495117,21.6299991607666,21.739999771118164,18.397855758666992,43700,0.0,0.0,0.0,False,0.0,0.0,0.37287664217795635,22.8964786529541,-0.19647662692912382,0.23624382685443424
+2023-02-14,21.68000030517578,21.8799991607666,21.663000106811523,21.790000915527344,18.440170288085938,147900,0.0,0.0,0.0,False,0.002299970712565935,0.0022973298284555215,0.3760342182469316,22.8964786529541,-0.1946285467041986,0.2360026825739301
+2023-02-15,21.540000915527344,21.575000762939453,21.459999084472656,21.549999237060547,18.237064361572266,66600,0.0,0.0,0.0,False,-0.011014319463464872,-0.011075426193732007,0.36087813777450073,22.8964786529541,-0.20349916517755362,0.23623373338932205
+2023-02-16,21.479999542236328,21.60700035095215,21.479999542236328,21.489999771118164,18.186288833618164,87300,0.0,0.0,0.0,False,-0.002784194152491537,-0.002788077230200498,0.35708918882105545,22.8964786529541,-0.20571677814432088,0.2360993696501634
+2023-02-17,21.25,21.399999618530273,21.202999114990234,21.389999389648438,18.101661682128906,31800,0.0,0.0,0.0,False,-0.004653349139205343,-0.004664209673313248,0.35077417901243013,22.8964786529541,-0.20941285529102827,0.23601993387039774
+2023-02-21,21.5,21.597000122070312,21.417999267578125,21.420000076293945,18.127050399780273,56700,0.0,0.0,0.0,False,0.0014025628197675832,0.0014015801472685128,0.35266872465381516,22.8964786529541,-0.20830400715607322,0.23594005287451278
+2023-02-22,21.424999237060547,21.43000030517578,21.239999771118164,21.290000915527344,18.01703643798828,78700,0.0,0.0,0.0,False,-0.00606904925874352,-0.006087540793515126,0.34445931153312936,22.8964786529541,-0.21310884913459283,0.236008590713141
+2023-02-23,21.360000610351562,21.389999389648438,21.200000762939453,21.31999969482422,18.042423248291016,92000,0.0,0.0,0.0,False,0.001409044733306164,0.001408052961300705,0.3463537148451896,22.8964786529541,-0.2120000843027806,0.23560026134666376
+2023-02-24,21.1299991607666,21.239999771118164,21.040000915527344,21.219999313354492,17.957796096801758,49000,0.0,0.0,0.0,False,-0.004690453733662059,-0.004701488430453292,0.3400387050365643,22.8964786529541,-0.215696161449488,0.23548523581430164
+2023-02-27,21.290000915527344,21.299999237060547,21.19300079345703,21.299999237060547,18.025497436523438,25000,0.0,0.0,0.0,False,0.0037700249717023127,0.0037629362384401436,0.3450906844175998,22.8964786529541,-0.21273931639275068,0.23545960959652706
+2023-02-28,21.290000915527344,21.309999465942383,21.239999771118164,21.270000457763672,18.000110626220703,95200,0.0,0.0,0.0,False,-0.0014083833409942459,-0.0014093760449931658,0.34319628110553957,22.8964786529541,-0.2138480812245629,0.2347887411560405
+2023-03-01,21.3700008392334,21.579999923706055,21.299999237060547,21.549999237060547,18.237064361572266,119800,0.0,0.0,0.0,False,0.01316401550368207,0.013078122825465856,0.36087813777450095,22.8964786529541,-0.20349916517755362,0.2342777035145147
+2023-03-02,21.520000457763672,21.540000915527344,21.389999389648438,21.440000534057617,18.14397621154785,33900,0.0,0.0,0.0,False,-0.005104338515170337,-0.005117410151352085,0.3539317550814052,22.8964786529541,-0.20756477506610316,0.23088990862359576
+2023-03-03,21.459999084472656,21.790000915527344,21.459999084472656,21.790000915527344,18.440170288085938,51900,0.0,0.0,0.0,False,0.016324650841945676,0.016192836345084186,0.37603421824693184,22.8964786529541,-0.1946285467041986,0.2298438570457399
+2023-03-06,21.510000228881836,21.594999313354492,21.485000610351562,21.56999969482422,18.253990173339844,38500,0.0,0.0,0.0,False,-0.010096442269103334,-0.010147757032228087,0.36214116820209097,22.8964786529541,-0.20275993308758355,0.2297002729456706
+2023-03-07,21.440000534057617,21.440000534057617,21.200000762939453,21.25,17.983184814453125,23500,0.0,0.0,0.0,False,-0.01483540619421575,-0.014946551459309091,0.34193325067794933,22.8964786529541,-0.21458731331453296,0.2289705705685256
+2023-03-08,21.15999984741211,21.190000534057617,21.079999923706055,21.1200008392334,17.873170852661133,76600,0.0,0.0,0.0,False,-0.006117601688860663,-0.006136390883137418,0.33372383755726354,22.8964786529541,-0.21939215529305256,0.22540448547933273
+2023-03-09,21.239999771118164,21.239999771118164,20.860000610351562,20.860000610351562,17.653139114379883,29600,0.0,0.0,0.0,False,-0.012310727631660856,-0.012387132351763929,0.31730472665724263,22.8964786529541,-0.22900200585637753,0.225614191122231
+2023-03-10,20.920000076293945,21.040000915527344,20.920000076293945,21.040000915527344,17.805469512939453,67800,0.0,0.0,0.0,False,0.008629082769505025,0.008592065035081671,0.32867185817622824,22.8964786529541,-0.22234900034978988,0.21454157843573832
+2023-03-13,20.90999984741211,21.280000686645508,20.90999984741211,21.1200008392334,17.873170852661133,49400,0.0,0.0,0.0,False,0.0038022777030664034,0.003795067316682152,0.33372383755726354,22.8964786529541,-0.21939215529305256,0.21458009622873236
+2023-03-14,21.020000457763672,21.1299991607666,20.90999984741211,20.94499969482422,17.72507095336914,34100,0.0,0.0,0.0,False,-0.00828615697308921,-0.008320678001820207,0.32267239248051305,22.8964786529541,-0.22586039442871908,0.2145455435208035
+2023-03-15,20.639999389648438,20.718000411987305,20.420000076293945,20.579999923706055,17.416183471679688,465300,0.0,0.0,0.0,False,-0.017426586471900207,-0.017580216882013517,0.29962272765895626,22.8964786529541,-0.23935100520652974,0.21323223091657403
+2023-03-16,20.540000915527344,20.729999542236328,20.459999084472656,20.729999542236328,17.543123245239258,37600,0.0,0.0,0.0,False,0.007288610261024564,0.007262176706130145,0.30909517120723207,22.8964786529541,-0.23380693113804007,0.21275104479480417
+2023-03-17,20.75,20.75,20.510000228881836,20.65999984741211,17.483884811401367,40100,0.0,0.0,0.0,False,-0.0033767324671771792,-0.0033824464950430533,0.3046747070399918,22.8964786529541,-0.23639416014979242,0.21275026238501027
+2023-03-20,20.610000610351562,20.670000076293945,20.510000228881836,20.649999618530273,17.47542381286621,53100,0.0,0.0,0.0,False,-0.000483931267359905,-0.00048404839988658836,0.30404333415552154,22.8964786529541,-0.23676369289163457,0.21066934467162804
+2023-03-21,20.690000534057617,20.719999313354492,20.545000076293945,20.68000030517578,17.500810623168945,31700,0.0,0.0,0.0,False,0.0014527149999099542,0.0014516608302896537,0.3059377374675818,22.8964786529541,-0.23565492805982236,0.21067797221886975
+2023-03-22,20.68000030517578,20.780000686645508,20.56999969482422,20.639999389648438,17.466960906982422,42800,0.0,0.0,0.0,False,-0.0019341799025989204,-0.0019360528440068162,0.30341181894172653,22.8964786529541,-0.23713330893661955,0.20761237823987003
+2023-03-23,20.729999542236328,20.827999114990234,20.56999969482422,20.56999969482422,17.40772247314453,44200,0.0,0.0,0.0,False,-0.0033914562558051697,-0.003397220279552167,0.29899135477448624,22.8964786529541,-0.2397205379483719,0.20740083494545597
+2023-03-24,20.6299991607666,20.770000457763672,20.6200008392334,20.770000457763672,17.576976776123047,34100,0.0,0.0,0.0,False,0.009722943552186614,0.009675979907722156,0.3116213743917371,22.8964786529541,-0.232328383654957,0.20560089423819686
+2023-03-27,20.739999771118164,20.93000030517578,20.666000366210938,20.924999237060547,17.708145141601562,162700,0.0,0.0,0.0,False,0.007462510029409453,0.007434803257435073,0.32140936205292325,22.8964786529541,-0.22659962651868915,0.20571851470842722
+2023-03-28,20.975000381469727,21.075000762939453,20.937000274658203,21.024999618530273,17.79277229309082,17200,0.0,0.0,0.0,False,0.004778995813087494,0.004767612664868699,0.3277243718615488,22.8964786529541,-0.22290354937198176,0.20576512337907296
+2023-03-29,21.030000686645508,21.097000122070312,20.922000885009766,20.985000610351562,17.758922576904297,75400,0.0,0.0,0.0,False,-0.001902441937036814,-0.0019042538781385715,0.3251984533356935,22.8964786529541,-0.22438193024877906,0.2028384526192753
+2023-03-30,21.020999908447266,21.04400062561035,20.950000762939453,21.03499984741211,17.80123519897461,74400,0.0,0.0,0.0,False,0.0023826120017742536,0.0023797780823264524,0.3283558870753438,22.8964786529541,-0.22253393332699678,0.20273153485313583
+2023-03-31,21.100000381469727,21.26799964904785,21.100000381469727,21.25,17.983184814453125,30600,0.0,0.0,0.0,False,0.010221179229686017,0.010169296214826228,0.34193325067794955,22.8964786529541,-0.21458731331453296,0.2021568050873135
+2023-04-03,21.5,21.625,21.43000030517578,21.469999313354492,18.169363021850586,72600,0.0,0.0,0.0,False,0.010352905189954464,0.010299680902495717,0.35582615839346565,22.8964786529541,-0.20645601023429094,0.20183395390042214
+2023-04-04,21.469999313354492,21.517000198364258,21.40999984741211,21.459999084472656,18.160898208618164,24900,0.0,0.0,0.0,False,-0.00046588387398294184,-0.00046599243159309653,0.3551945008503459,22.8964786529541,-0.20682570958241886,0.20183090307551138
+2023-04-05,21.499000549316406,21.549999237060547,21.440000534057617,21.489999771118164,18.186288833618164,32300,0.0,0.0,0.0,False,0.0013980930187666996,0.001397116596702099,0.35708918882105567,22.8964786529541,-0.20571677814432088,0.20152713490031973
+2023-04-06,21.450000762939453,21.459999084472656,21.395000457763672,21.415000915527344,18.122817993164062,25900,0.0,0.0,0.0,False,-0.003490038074000723,-0.003496142464053981,0.3523528958822555,22.8964786529541,-0.20848885683013718,0.2015371357931018
+2023-04-10,21.450000762939453,21.48900032043457,21.40999984741211,21.434999465942383,18.139741897583008,46200,0.0,0.0,0.0,False,0.0009338450800162601,0.0009334093179679201,0.35361578398052096,22.8964786529541,-0.20774970804330994,0.20146547581366164
+2023-04-11,21.5,21.65999984741211,21.5,21.6200008392334,18.29630470275879,59100,0.0,0.0,0.0,False,0.008630927940415756,0.00859389441840453,0.36529874427106623,22.8964786529541,-0.20091185286265834,0.20160161730344642
+2023-04-12,21.65999984741211,21.757999420166016,21.65999984741211,21.700000762939453,18.36400604248047,47700,0.0,0.0,0.0,False,0.0037002739526670325,0.0036934447803590722,0.37035072365210153,22.8964786529541,-0.197955007805921,0.20154503444116098
+2023-04-13,21.874000549316406,21.889999389648438,21.739999771118164,21.760000228881836,18.414779663085938,26800,0.0,0.0,0.0,False,0.002764844472824546,0.0027610293209283203,0.37413953027622227,22.8964786529541,-0.19573747814229658,0.20156955838469703
+2023-04-14,21.75,21.829999923706055,21.65399932861328,21.795000076293945,18.444398880004883,23400,0.0,0.0,0.0,False,0.00160844807599414,0.0016071559087912281,0.37634976235984263,22.8964786529541,-0.1944438636364204,0.20050608653498495
+2023-04-17,21.799999237060547,21.834999084472656,21.73200035095215,21.80900001525879,18.456247329711914,29600,0.0,0.0,0.0,False,0.000642387414418577,0.0006421811719437955,0.37723391212502055,22.8964786529541,-0.19392638451281285,0.19933581161469244
+2023-04-18,21.815000534057617,21.989999771118164,21.760000228881836,21.93000030517578,18.558645248413086,37400,0.0,0.0,0.0,False,0.005548144044229764,0.005532809784703226,0.3848750042520883,22.8964786529541,-0.18945417198383685,0.19922026620764502
+2023-04-19,21.709999084472656,21.780000686645508,21.6299991607666,21.65999984741211,18.33015251159668,16800,0.0,0.0,0.0,False,-0.012311929764159069,-0.012388349468587419,0.36782452046759717,22.8964786529541,-0.19943355528900397,0.19872485412340726
+2023-04-20,21.469999313354492,21.579999923706055,21.399999618530273,21.489999771118164,18.186288833618164,44400,0.0,0.0,0.0,False,-0.007848471412744584,-0.007879432770456695,0.3570891888210561,22.8964786529541,-0.20571677814432088,0.19690703893492437
+2023-04-21,21.469999313354492,21.479999542236328,21.295000076293945,21.299999237060547,18.025497436523438,21300,0.0,0.0,0.0,False,-0.008841352876651554,-0.008880669550272176,0.34509068441760027,22.8964786529541,-0.21273931639275068,0.1970559802085353
+2023-04-24,21.299999237060547,21.45800018310547,21.25,21.415000915527344,18.122817993164062,64200,0.0,0.0,0.0,False,0.005399049706302783,0.005384527086218142,0.3523528958822557,22.8964786529541,-0.20848885683013718,0.19704864146962578
+2023-04-25,21.270000457763672,21.270000457763672,21.062999725341797,21.18000030517578,17.9239444732666,42800,0.0,0.0,0.0,False,-0.01097365321289856,-0.011034307889080375,0.3375126441813847,22.8964786529541,-0.21717462562942813,0.19604720824575114
+2023-04-26,21.049999237060547,21.100000381469727,20.8799991607666,20.8799991607666,17.670063018798828,49500,0.0,0.0,0.0,False,-0.01416437407772797,-0.014265646266405202,0.31856761475550854,22.8964786529541,-0.2282628570695504,0.1964315071312957
+2023-04-27,20.829999923706055,20.940000534057617,20.780000686645508,20.889999389648438,17.67852783203125,128000,0.0,0.0,0.0,False,0.00047904827636524594,0.00047893356937169797,0.3191992722986281,22.8964786529541,-0.2278931577214225,0.1963802620754922
+2023-04-28,20.889999389648438,21.1200008392334,20.857999801635742,21.06999969482422,17.830856323242188,17300,0.0,0.0,0.0,False,0.00861658236807128,0.00857967150101694,0.33056626148828894,22.8964786529541,-0.22124023551797767,0.19627677590193734
+2023-05-01,21.079999923706055,21.110000610351562,20.885000228881836,20.950000762939453,17.729305267333984,29000,0.0,0.0,0.0,False,-0.0056952427896485025,-0.005711522525656433,0.32298836358139815,22.8964786529541,-0.2256754614515123,0.19634042809922464
+2023-05-02,20.84000015258789,20.84000015258789,20.665000915527344,20.670000076293945,17.49234962463379,40500,0.0,0.0,0.0,False,-0.01336519616122711,-0.013455314260233069,0.305306364583112,22.8964786529541,-0.2360244608016645,0.19674318253060413
+2023-05-03,20.540000915527344,20.565000534057617,20.43600082397461,20.540000915527344,17.382335662841797,56600,0.0,0.0,0.0,False,-0.006289261543061309,-0.006309122265080684,0.2970969514624262,22.8964786529541,-0.2408293027801841,0.19681875650520017
+2023-05-04,20.5,20.979999542236328,20.459999084472656,20.530000686645508,17.373870849609375,26700,0.0,0.0,0.0,False,-0.00048697789506602085,-0.0004870965073104195,0.2964652939193064,22.8964786529541,-0.24119900212831202,0.19675313066791603
+2023-05-05,20.68000030517578,20.860000610351562,20.68000030517578,20.790000915527344,17.593902587890625,59500,0.0,0.0,0.0,False,0.01266452019736275,0.01258499588245091,0.31288440481932733,22.8964786529541,-0.23158915156498694,0.1950147092104919
+2023-05-08,21.0,21.020000457763672,20.93199920654297,21.0,17.771617889404297,24200,0.0,0.0,0.0,False,0.010100959728854386,0.01005028598506604,0.3261457973210484,22.8964786529541,-0.22382746452973,0.19528198457029813
+2023-05-09,20.920000076293945,20.979999542236328,20.799999237060547,20.940000534057617,17.720842361450195,14700,0.0,0.0,0.0,False,-0.00285711341927819,-0.0028612027588187866,0.32235684836760314,22.8964786529541,-0.22604507749649727,0.19493463404490613
+2023-05-10,20.829999923706055,20.860000610351562,20.742000579833984,20.79599952697754,17.598976135253906,28100,0.0,0.0,0.0,False,-0.006876999620593405,-0.006900755156336224,0.3132630008230901,22.8964786529541,-0.2313675652049103,0.18947561204178867
+2023-05-11,20.579999923706055,20.628999710083008,20.45400047302246,20.493000030517578,17.342561721801758,25700,0.0,0.0,0.0,False,-0.014569848352626869,-0.014677030956619075,0.2941289580539821,22.8964786529541,-0.24256642321878508,0.18991681673525293
+2023-05-12,20.43000030517578,20.579999923706055,20.420000076293945,20.459999084472656,17.31463050842285,26300,0.0,0.0,0.0,False,-0.0016105586837147357,-0.001611857027578162,0.2920446874227416,22.8964786529541,-0.2437863144432072,0.1878975147285142
+2023-05-15,20.6200008392334,20.774999618530273,20.6200008392334,20.7189998626709,17.533815383911133,68800,0.0,0.0,0.0,False,0.012658940390420481,0.012579485842152792,0.3084006041025855,22.8964786529541,-0.2342134504753236,0.1883749695367267
+2023-05-16,20.700000762939453,20.704999923706055,20.450000762939453,20.450000762939453,17.306171417236328,35500,0.0,0.0,0.0,False,-0.012983139247815356,-0.013068156865604192,0.2914134568675959,22.8964786529541,-0.24415576388190652,0.18854571152644567
+2023-05-17,20.549999237060547,20.611000061035156,20.469999313354492,20.530000686645508,17.373870849609375,25700,0.0,0.0,0.0,False,0.0039118665094013405,0.003904235055286454,0.2964652939193064,22.8964786529541,-0.24119900212831202,0.1869754820830465
+2023-05-18,20.34000015258789,20.5,20.34000015258789,20.5,17.34848403930664,58500,0.0,0.0,0.0,False,-0.0014612063438531608,-0.0014622749469360762,0.29457089060724617,22.8964786529541,-0.24230776696012424,0.18697641859700395
+2023-05-19,20.6200008392334,20.687999725341797,20.475000381469727,20.479999542236328,17.33155632019043,13900,0.0,0.0,0.0,False,-0.0009757463002448841,-0.0009762226505560162,0.2933077178503314,22.8964786529541,-0.24304708235323713,0.18629990965302956
+2023-05-22,20.40999984741211,20.459999084472656,20.3799991607666,20.450000762939453,17.306171417236328,25400,0.0,0.0,0.0,False,-0.001464663789283005,-0.001465737457794477,0.2914134568675957,22.8964786529541,-0.24415576388190652,0.18589702947228012
+2023-05-23,20.389999389648438,20.46500015258789,20.360000610351562,20.360000610351562,17.230005264282227,461400,0.0,0.0,0.0,False,-0.004401097800189491,-0.004410811141165699,0.2857298199434406,22.8964786529541,-0.24748230828677176,0.18592732534760692
+2023-05-24,20.440000534057617,20.459999084472656,20.29199981689453,20.3799991607666,17.246931076049805,33800,0.0,0.0,0.0,False,0.0009823451303676567,0.0009818629451457776,0.2869928503710306,22.8964786529541,-0.2467430761968017,0.18545425808213875
+2023-05-25,20.239999771118164,20.239999771118164,20.020000457763672,20.100000381469727,17.009977340698242,91400,0.0,0.0,0.0,False,-0.013738892693820226,-0.013834144724578673,0.26931099370206923,22.8964786529541,-0.25709199224381096,0.18588675082178613
+2023-05-26,20.280000686645508,20.31999969482422,20.18000030517578,20.18000030517578,17.07767677307129,47700,0.0,0.0,0.0,False,0.003979983689400335,0.0039720845064592164,0.27436283075378,22.8964786529541,-0.25413523049021647,0.18585673459533178
+2023-05-30,20.049999237060547,20.049999237060547,19.8799991607666,19.989999771118164,16.916887283325195,55600,0.0,0.0,0.0,False,-0.009415185208308419,-0.009459788249258503,0.2623644686796489,22.8964786529541,-0.26115768543550344,0.18602850036824486
+2023-05-31,19.84000015258789,19.96500015258789,19.829999923706055,19.850000381469727,16.798410415649414,41500,0.0,0.0,0.0,False,-0.007003467345470971,-0.007028106731047644,0.2535235403451681,22.8964786529541,-0.266332143459008,0.18576395333441556
+2023-06-01,19.959999084472656,20.187999725341797,19.959999084472656,20.1299991607666,17.035364151000977,43500,0.0,0.0,0.0,False,0.014105723666021142,0.014007163704316494,0.2712053970141295,22.8964786529541,-0.25598322741199875,0.1856319230610367
+2023-06-02,20.329999923706055,20.329999923706055,20.190000534057617,20.260000228881836,17.14537811279297,26700,0.0,0.0,0.0,False,0.006457975351558787,0.006437211973716565,0.2794148101348153,22.8964786529541,-0.25117838543347915,0.18541780258036736
+2023-06-05,20.420000076293945,20.420000076293945,20.280000686645508,20.280000686645508,17.162303924560547,40300,0.0,0.0,0.0,False,0.000987193846424983,0.0009867068910330002,0.2806778405624053,22.8964786529541,-0.2504391533435091,0.1850155178669345
+2023-06-06,20.280000686645508,20.43000030517578,20.23200035095215,20.38800048828125,17.253700256347656,40600,0.0,0.0,0.0,False,0.005325411564138127,0.005311281702660167,0.2874979771444717,22.8964786529541,-0.24644743334269936,0.18512117984797802
+2023-06-07,20.459999084472656,20.56999969482422,20.40999984741211,20.450000762939453,17.306171417236328,22700,0.0,0.0,0.0,False,0.003041154077622732,0.003036539122719378,0.2914134568675957,22.8964786529541,-0.24415576388190652,0.18459168507190696
+2023-06-08,20.510000228881836,20.6299991607666,20.399999618530273,20.575000762939453,17.41195297241211,12100,0.0,0.0,0.0,False,0.006112360303471176,0.006093755603161858,0.2993070412167216,22.812274932861328,-0.23672877765776867,0.18465418480117962
+2023-06-09,20.530000686645508,20.632999420166016,20.479999542236328,20.479999542236328,17.33155632019043,12500,0.0,0.0,0.0,False,-0.004617325371201186,-0.004628018145367349,0.29330771785033116,22.812274932861328,-0.2402530492377971,0.1846157130066137
+2023-06-12,20.309999465942383,20.381000518798828,20.260000228881836,20.299999237060547,17.179229736328125,28400,0.0,0.0,0.0,False,-0.008788973191337202,-0.008827824023007174,0.2819408709899951,22.605010986328125,-0.24002559668215162,0.18474400406899708
+2023-06-13,20.56999969482422,20.60700035095215,20.510000228881836,20.510000228881836,17.356945037841797,33100,0.0,0.0,0.0,False,0.010344777050036447,0.010291636017811086,0.2952022634917162,22.268203735351562,-0.22055028577419422,0.18491795060902483
+2023-06-14,20.65999984741211,20.676000595092773,20.520000457763672,20.600000381469727,17.4331111907959,11800,0.0,0.0,0.0,False,0.004388223433792193,0.004378623256242788,0.30088590041587127,21.775941848754883,-0.1994325062090162,0.18446562959048493
+2023-06-15,20.700000762939453,21.100000381469727,20.700000762939453,21.054000854492188,17.817317962646484,34500,0.0,0.0,0.0,False,0.022038910189102312,0.021799563648846578,0.32955600794140616,21.775941848754883,-0.18178887111304198,0.18318146787895317
+2023-06-16,21.200000762939453,21.40999984741211,21.200000762939453,21.364999771118164,18.080503463745117,24000,0.0,0.0,0.0,False,0.014771330996640186,0.014663297453740768,0.3491953198132802,21.775941848754883,-0.1697028037031182,0.1837603340979439
+2023-06-20,21.149999618530273,21.149999618530273,21.040000915527344,21.1200008392334,17.873170852661133,23200,0.0,0.0,0.0,False,-0.011467192354445599,-0.011533447599452625,0.33372383755726354,21.167097091674805,-0.15561539802778157,0.18395660704154504
+2023-06-21,21.040000915527344,21.32200050354004,21.040000915527344,21.299999237060547,18.025497436523438,25600,0.0,0.0,0.0,False,0.008522639050341008,0.008486526400469907,0.3450906844175998,21.05698585510254,-0.1439659236815467,0.18214083823848612
+2023-06-22,21.110000610351562,21.110000610351562,20.90999984741211,21.030000686645508,17.79700469970703,20900,0.0,0.0,0.0,False,-0.012676084952498057,-0.012757111982616828,0.3280402006331087,20.90801239013672,-0.14879499937054252,0.1824846254474903
+2023-06-23,20.73900032043457,20.84000015258789,20.690000534057617,20.809999465942383,17.610824584960938,19800,0.0,0.0,0.0,False,-0.010461317389501956,-0.010516421615710266,0.3141471505882678,20.90801239013672,-0.15769972504565843,0.18222358416220172
+2023-06-26,20.979000091552734,20.981000900268555,20.829999923706055,20.889999389648438,17.67852783203125,41400,0.0,0.0,0.0,False,0.003844410961206801,0.0038370400984315297,0.3191992722986281,20.90801239013672,-0.15446157663599658,0.18002425460965105
+2023-06-27,20.749000549316406,20.75,20.59000015258789,20.607999801635742,17.43988037109375,77600,0.0,0.0,0.0,False,-0.013499283605793333,-0.013591227321852677,0.30139102718931277,20.90801239013672,-0.16587573961258262,0.18043492607916997
+2023-06-28,20.450000762939453,20.50200080871582,20.375,20.40399932861328,17.267242431640625,20800,0.0,0.0,0.0,False,-0.009899032320156764,-0.009948353498481381,0.28850851535000377,20.90801239013672,-0.1741327626251845,0.18063875543082464
+2023-06-29,20.309999465942383,20.457000732421875,20.309999465942383,20.399999618530273,17.263856887817383,89700,0.0,0.0,0.0,False,-0.00019606742863809146,-0.00019608665236918392,0.28825588079862086,20.90801239013672,-0.17429468829081307,0.1803866540957503
+2023-06-30,20.549999237060547,20.711000442504883,20.549999237060547,20.649999618530273,17.47542381286621,27600,0.0,0.0,0.0,False,0.012254904939470679,0.012180421499495839,0.304043334155522,20.90801239013672,-0.1641757481878009,0.1807420591699374
+2023-07-03,20.760000228881836,20.790000915527344,20.690000534057617,20.707000732421875,17.52366065979004,30500,0.0,0.0,0.0,False,0.002760267644456915,0.0027564651014727916,0.3076428427777611,20.90801239013672,-0.1618686495490712,0.17723380027084817
+2023-07-05,20.90999984741211,20.90999984741211,20.739999771118164,20.760000228881836,17.568511962890625,32000,0.0,0.0,0.0,False,0.0025594711043168683,0.0025562012363832035,0.31098971684861754,20.90801239013672,-0.15972347657597008,0.1772068741293343
+2023-07-06,20.739999771118164,20.739999771118164,20.56999969482422,20.71500015258789,17.530431747436523,17200,0.0,0.0,0.0,False,-0.0021675265118945575,-0.002169878997482426,0.30814811188052693,20.90801239013672,-0.1615447982178142,0.17210051787000513
+2023-07-07,20.700000762939453,20.861000061035156,20.700000762939453,20.760000228881836,17.568511962890625,16900,0.0,0.0,0.0,False,0.0021722348886057397,0.002169878997482493,0.31098971684861754,20.90801239013672,-0.15972347657597008,0.17179030961895925
+2023-07-10,20.860000610351562,20.924999237060547,20.83099937438965,20.850000381469727,17.644678115844727,17300,0.0,0.0,0.0,False,0.004335378722738925,0.00432600804227435,0.3166733537727726,20.90801239013672,-0.15608055961510037,0.16740901983616574
+2023-07-11,20.93000030517578,21.059999465942383,20.90999984741211,21.05500030517578,17.818161010742188,20000,0.0,0.0,0.0,False,0.009832023784082322,0.009784003936546343,0.32961891750293404,20.90801239013672,-0.1477831236053867,0.16750528120225816
+2023-07-12,21.239999771118164,21.270000457763672,21.09000015258789,21.12700080871582,17.879093170166016,19200,0.0,0.0,0.0,False,0.0034196660018446234,0.003413832239957522,0.3341657701105283,20.90801239013672,-0.14486882652698185,0.16752007244323536
+2023-07-13,21.18000030517578,21.364999771118164,21.18000030517578,21.360000610351562,18.07627296447754,12900,0.0,0.0,0.0,False,0.011028512041122207,0.010968141461760698,0.34887963337104533,20.90801239013672,-0.13543800208359558,0.16355279376657705
+2023-07-14,21.389999389648438,21.389999389648438,21.270999908447266,21.350000381469727,18.067811965942383,24000,0.0,0.0,0.0,False,-0.000468072071703185,-0.00046818165163087585,0.3482482604865751,20.90801239013672,-0.13584267940907624,0.16316783765180748
+2023-07-17,21.239999771118164,21.239999771118164,21.141000747680664,21.174999237060547,17.91971206665039,56100,0.0,0.0,0.0,False,-0.008196891774784887,-0.0082306710086274,0.3371968154098246,20.90801239013672,-0.14292608344234803,0.1632425273737098
+2023-07-18,21.267000198364258,21.479999542236328,21.267000198364258,21.440000534057617,18.14397621154785,19300,0.0,0.0,0.0,False,0.012514941315091122,0.012437276744086833,0.3539317550814054,20.90801239013672,-0.13219985367393372,0.16332571451983818
+2023-07-19,21.579999923706055,21.670000076293945,21.49799919128418,21.579999923706055,18.262451171875,27900,0.0,0.0,0.0,False,0.006529713164622919,0.006508486938291615,0.36277254108656143,20.90801239013672,-0.12653336763420675,0.1610690132788331
+2023-07-20,21.739999771118164,21.739999771118164,21.6299991607666,21.68000030517578,18.347078323364258,26100,0.0,0.0,0.0,False,0.004633942656043111,0.004623238997794726,0.36908755089518674,20.90801239013672,-0.12248577334785649,0.1611110672042772
+2023-07-21,21.6299991607666,21.729999542236328,21.6299991607666,21.729999542236328,18.38939094543457,17300,0.0,0.0,0.0,False,0.0023062321599416347,0.0023035768882189275,0.372244984634837,20.90801239013672,-0.12046202181754495,0.16096947202962655
+2023-07-24,21.850000381469727,22.059999465942383,21.84000015258789,22.010000228881836,18.626346588134766,33900,0.0,0.0,0.0,False,0.012885453542387237,0.012803142409334894,0.38992698363312317,20.90801239013672,-0.10912877606090954,0.16134095904147402
+2023-07-25,21.989999771118164,22.14699935913086,21.950000762939453,22.110000610351562,18.710973739624023,59500,0.0,0.0,0.0,False,0.004543411188491886,0.00453312105231892,0.3962419934417487,20.90801239013672,-0.10508118177455938,0.1614043957825585
+2023-07-26,21.989999771118164,22.038999557495117,21.969999313354492,22.020000457763672,18.634811401367188,25200,0.0,0.0,0.0,False,-0.004070463638968569,-0.004078770525669814,0.39055864117624317,20.90801239013672,-0.10872391628397471,0.16068556571608283
+2023-07-27,21.950000762939453,21.950000762939453,21.809999465942383,21.860000610351562,18.499406814575195,26400,0.0,0.0,0.0,False,-0.007266217182217205,-0.007292744719632891,0.3804545400848478,20.90801239013672,-0.11520012187757145,0.16052474557505325
+2023-07-28,21.84000015258789,21.959999084472656,21.790000915527344,21.920000076293945,18.55018424987793,26300,0.0,0.0,0.0,False,0.002744814242515492,0.0027410541188915964,0.38424363136761785,20.90801239013672,-0.11277151057032497,0.15991610844565732
+2023-07-31,21.889999389648438,22.0,21.878999710083008,21.983999252319336,18.604345321655273,32900,0.0,0.0,0.0,False,0.0029197053273311013,0.002915451266123762,0.38828521487244605,20.90801239013672,-0.11018106482317713,0.15994472388238137
+2023-08-01,21.799999237060547,21.8700008392334,21.729999542236328,21.860000610351562,18.499406814575195,184300,0.0,0.0,0.0,False,-0.005640537480130048,-0.00565650538501549,0.3804545400848476,20.90801239013672,-0.11520012187757145,0.1597419855625646
+2023-08-02,21.75,21.75,21.450000762939453,21.489999771118164,18.186288833618164,1217000,0.0,0.0,0.0,False,-0.016925838979352292,-0.017070718119504932,0.35708918882105567,20.90801239013672,-0.13017610214362219,0.15999125471406966
+2023-08-03,21.540000915527344,21.641000747680664,21.479999542236328,21.610000610351562,18.287839889526367,32300,0.0,0.0,0.0,False,0.0055839350643371866,0.005568402693277451,0.36466708672794645,20.90801239013672,-0.1253190619805835,0.1587475623297054
+2023-08-04,21.690000534057617,21.739999771118164,21.639999389648438,21.700000762939453,18.36400604248047,26700,0.0,0.0,0.0,False,0.0041648523507538115,0.00415620335940039,0.37035072365210175,20.90801239013672,-0.12167614501971391,0.15867493151339623
+2023-08-07,21.739999771118164,21.770000457763672,21.610000610351562,21.770000457763672,18.42324447631836,4600,0.0,0.0,0.0,False,0.003225790369533632,0.0032205986696736705,0.37477118781934204,20.90801239013672,-0.11884285638698688,0.15870524707865155
+2023-08-08,21.450000762939453,21.690000534057617,21.389999389648438,21.670000076293945,18.3386173248291,42200,0.0,0.0,0.0,False,-0.004593498805166463,-0.004604081340480911,0.36845617801071673,20.90801239013672,-0.12289045067333704,0.15862558743276875
+2023-08-09,21.850000381469727,21.860000610351562,21.760000228881836,21.81999969482422,18.465557098388672,36900,0.0,0.0,0.0,False,0.006921992607790806,0.006898145599591207,0.37792862155899254,20.90801239013672,-0.11681910485667524,0.15876194197273305
+2023-08-10,21.790000915527344,21.840999603271484,21.65999984741211,21.670000076293945,18.3386173248291,455000,0.0,0.0,0.0,False,-0.006874408006387611,-0.006898145599591165,0.36845617801071673,20.90801239013672,-0.12289045067333704,0.15827086335461032
+2023-08-11,21.6200008392334,21.670000076293945,21.600000381469727,21.6200008392334,18.29630470275879,20000,0.0,0.0,0.0,False,-0.002307296200189768,-0.0023099621095519322,0.36529874427106646,20.90801239013672,-0.12491420220364868,0.1576608381533844
+2023-08-14,21.530000686645508,21.559999465942383,21.459999084472656,21.510000228881836,18.20321273803711,87000,0.0,0.0,0.0,False,-0.005088020025576179,-0.005101008073830102,0.35835207691932136,20.90801239013672,-0.12936665626693378,0.15590570344205554
+2023-08-15,21.40999984741211,21.40999984741211,21.26099967956543,21.27400016784668,18.003494262695312,20300,0.0,0.0,0.0,False,-0.01097160584870105,-0.011032237810679472,0.34344877332759816,20.90801239013672,-0.13891890215310965,0.15626080549109542
+2023-08-16,21.299999237060547,21.3700008392334,21.170000076293945,21.170000076293945,17.915483474731445,84000,0.0,0.0,0.0,False,-0.004888539229089162,-0.004900527222126725,0.3368812712969145,20.90801239013672,-0.14312833087936128,0.15589915828996284
+2023-08-17,21.325000762939453,21.360000610351562,21.25,21.25,17.983184814453125,16900,0.0,0.0,0.0,False,0.003778928981579943,0.0037718067667130957,0.3419332506779498,20.90801239013672,-0.1398902736954265,0.1559557801764306
+2023-08-18,21.309999465942383,21.399999618530273,21.309999465942383,21.389999389648438,18.101661682128906,10600,0.0,0.0,0.0,False,0.006588202751526051,0.006566595394291295,0.3507741790124306,20.90801239013672,-0.13422369642997245,0.15610317146597222
+2023-08-21,21.530000686645508,21.530000686645508,21.3700008392334,21.3799991607666,18.093196868896484,12100,0.0,0.0,0.0,False,-0.000467626308626623,-0.000467735679906804,0.3501425214693108,20.90801239013672,-0.13462855620690728,0.15605684908784942
+2023-08-22,21.440000534057617,21.440000534057617,21.315000534057617,21.31999969482422,18.042423248291016,27000,0.0,0.0,0.0,False,-0.0028062271677788964,-0.002810172005038915,0.34635371484519006,20.90801239013672,-0.13705698506269948,0.15603079151710647
+2023-08-23,21.339000701904297,21.523000717163086,21.339000701904297,21.440000534057617,18.14397621154785,13600,0.0,0.0,0.0,False,0.005628565623326365,0.0056127844371073495,0.3539317550814054,20.90801239013672,-0.13219985367393372,0.15553488310485697
+2023-08-24,21.360000610351562,21.52899932861328,21.34000015258789,21.489999771118164,18.186288833618164,15800,0.0,0.0,0.0,False,0.002332047924720193,0.0023293329211516076,0.35708918882105567,20.90801239013672,-0.13017610214362219,0.15543964066919846
+2023-08-25,21.600000381469727,21.700000762939453,21.56999969482422,21.700000762939453,18.36400604248047,16800,0.0,0.0,0.0,False,0.00977204368017004,0.009724606052677722,0.37035072365210153,20.90801239013672,-0.12167614501971391,0.1557123540493337
+2023-08-28,21.700000762939453,21.774999618530273,21.65999984741211,21.690000534057617,18.35554313659668,391900,0.0,0.0,0.0,False,-0.0004608420332803398,-0.00046094825360527267,0.3697192084383065,20.90801239013672,-0.12208091357092166,0.15560561432345918
+2023-08-29,21.649999618530273,21.760000228881836,21.634000778198242,21.760000228881836,18.414779663085938,13300,0.0,0.0,0.0,False,0.0032271737234053077,0.003221977574533572,0.37413953027622204,20.90801239013672,-0.11924771616392171,0.155542437055318
+2023-08-30,21.81999969482422,21.823999404907227,21.739999771118164,21.81999969482422,18.465557098388672,6600,0.0,0.0,0.0,False,0.0027574283391791354,0.0027536336078554896,0.3779286215589921,20.525867462158203,-0.1003762870226046,0.15555341520938895
+2023-08-31,21.81999969482422,21.850000381469727,21.780000686645508,21.809999465942383,18.45709228515625,8700,0.0,0.0,0.0,False,-0.0004584109316236873,-0.00045851603403609383,0.3772969640158723,20.312124252319336,-0.0913263400774672,0.15451969711007915
+2023-09-01,22.010000228881836,22.010000228881836,21.915000915527344,21.969999313354492,18.592496871948242,41500,0.0,0.0,0.0,False,0.00733618192400165,0.007309403031518837,0.3874010651072679,20.305646896362305,-0.084368157939404,0.1543812970806068
+2023-09-05,21.950000762939453,21.96299934387207,21.89299964904785,21.920000076293945,18.55018424987793,31600,0.0,0.0,0.0,False,-0.0022757901943849523,-0.0022783837405478255,0.38424363136761763,20.305646896362305,-0.0864519439072321,0.15349295717817665
+2023-09-06,21.850000381469727,21.90999984741211,21.81999969482422,21.90999984741211,18.541719436645508,16700,0.0,0.0,0.0,False,-0.0004563196310288786,-0.00045642377651533485,0.38361197382449785,20.305646896362305,-0.08686881381911549,0.15348361763411184
+2023-09-07,21.81999969482422,21.860000610351562,21.774999618530273,21.834999084472656,18.478248596191406,6200,0.0,0.0,0.0,False,-0.0034231367091370757,-0.0034290090466410246,0.3788756808856977,20.305646896362305,-0.08999458670278915,0.15260413302524428
+2023-09-08,21.829999923706055,21.8700008392334,21.799999237060547,21.799999237060547,18.448631286621094,8200,0.0,0.0,0.0,False,-0.0016028201707610767,-0.00160410606122878,0.3766655911314021,20.305646896362305,-0.09145316173472362,0.15210453987498493
+2023-09-11,22.0,22.0,21.90999984741211,21.94099998474121,18.567955017089844,26300,0.0,0.0,0.0,False,0.006467890686030708,0.006447063637545119,0.38556971368605986,20.305646896362305,-0.08557678010168512,0.1521091716519354
+2023-09-12,21.93000030517578,22.010000228881836,21.91200065612793,21.989999771118164,18.60942268371582,13000,0.0,0.0,0.0,False,0.0022332920662404554,0.002230801976223587,0.3886640955348579,20.305646896362305,-0.08353460597950013,0.1509149167732702
+2023-09-13,22.030000686645508,22.049999237060547,21.969999313354492,22.040000915527344,18.651737213134766,28800,0.0,0.0,0.0,False,0.002273822790643143,0.002271241567690046,0.39182167160383297,20.305646896362305,-0.08145072607974047,0.14957831531993224
+2023-09-14,22.1200008392334,22.190000534057617,22.079999923706055,22.18000030517578,18.770212173461914,30800,0.0,0.0,0.0,False,0.006351953116930931,0.006331864485882401,0.400662457608989,20.305646896362305,-0.0756161441562081,0.14968925469727942
+2023-09-15,22.1299991607666,22.18000030517578,22.10099983215332,22.110000610351562,18.710973739624023,21600,0.0,0.0,0.0,False,-0.0031559810454164783,-0.0031609716565449324,0.3962419934417485,19.787479400634766,-0.05440337494305658,0.1495372551842607
+2023-09-18,22.100000381469727,22.131000518798828,22.06100082397461,22.100000381469727,18.702512741088867,12500,0.0,0.0,0.0,False,-0.00045219445299304883,-0.00045229672373671176,0.39561062055727825,19.787479400634766,-0.054830968491676235,0.1461986630797367
+2023-09-19,22.18000030517578,22.198999404907227,22.1299991607666,22.18000030517578,18.770212173461914,14300,0.0,0.0,0.0,False,0.0036198041038792983,0.003613268380281661,0.400662457608989,19.787479400634766,-0.05140964175256291,0.14621997683151958
+2023-09-20,22.040000915527344,22.1299991607666,22.003999710083008,22.003999710083008,18.62127113342285,19000,0.0,0.0,0.0,False,-0.007934968377695917,-0.007966617775098515,0.38954824530003584,19.787479400634766,-0.058936676248643516,0.14635974723530976
+2023-09-21,21.989999771118164,22.0,21.81999969482422,21.82900047302246,18.473173141479492,17900,0.0,0.0,0.0,False,-0.007953162320779583,-0.007984957409436352,0.3784969425526101,19.787479400634766,-0.06642110561657044,0.14655100531218873
+2023-09-22,21.959999084472656,21.959999084472656,21.850000381469727,21.8799991607666,18.51633071899414,26600,0.0,0.0,0.0,False,0.002336229795721678,0.0023335050538161165,0.38171742818311283,19.787479400634766,-0.06424005078685502,0.1465729120707777
+2023-09-25,21.84000015258789,21.84000015258789,21.7189998626709,21.809999465942383,18.45709228515625,33600,0.0,0.0,0.0,False,-0.0031992533907986287,-0.0032043819432082225,0.37729696401587254,19.787479400634766,-0.0672337839773487,0.146280534315192
+2023-09-26,21.68000030517578,21.739999771118164,21.65999984741211,21.709999084472656,18.372465133666992,37200,0.0,0.0,0.0,False,-0.004585074950148926,-0.004595618647738572,0.3709819542072472,19.787479400634766,-0.07151058698877943,0.14259514018128422
+2023-09-27,21.770000457763672,21.8700008392334,21.40999984741211,21.799999237060547,18.448631286621094,236200,0.0,0.0,0.0,False,0.004145668662314028,0.00413709905432441,0.3766655911314023,19.787479400634766,-0.06766137752596846,0.14188336720367417
+2023-09-28,21.84000015258789,21.913000106811523,21.780000686645508,21.860000610351562,18.499406814575195,175700,0.0,0.0,0.0,False,0.0027522653125451324,0.002748484765493513,0.3804545400848478,19.787479400634766,-0.06509533427578706,0.14190231529040773
+2023-09-29,21.920000076293945,21.920000076293945,21.56999969482422,21.59000015258789,18.270915985107422,79600,0.0,0.0,0.0,False,-0.012351251678391684,-0.012428162338846705,0.36340419862968143,19.787479400634766,-0.07664257709744948,0.14004514902177828
+2023-10-02,21.540000915527344,21.540000915527344,21.3799991607666,21.440000534057617,18.14397621154785,128400,0.0,0.0,0.0,False,-0.0069476414681692855,-0.006971888701809662,0.35393175508140584,19.787479400634766,-0.08305773341874922,0.14012269020287837
+2023-10-03,21.3799991607666,21.389999389648438,21.29800033569336,21.360000610351562,18.07627296447754,41000,0.0,0.0,0.0,False,-0.003731444876301282,-0.003738424083828616,0.34887963337104577,19.787479400634766,-0.08647925294124792,0.13986927666324356
+2023-10-04,21.209999084472656,21.209999084472656,20.94700050354004,20.979999542236328,17.754690170288086,33500,0.0,0.0,0.0,False,-0.017790326292450254,-0.01795047640538645,0.3248826245641343,19.787479400634766,-0.1027310851063461,0.14050260120443242
+2023-10-05,20.850000381469727,21.030000686645508,20.850000381469727,20.979999542236328,17.754690170288086,18000,0.0,0.0,0.0,False,0.0,0.0,0.3248826245641343,19.787479400634766,-0.1027310851063461,0.1384500765446073
+2023-10-06,21.1200008392334,21.200000762939453,21.010000228881836,21.18000030517578,17.9239444732666,20200,0.0,0.0,0.0,False,0.009532934754432176,0.009487783057232267,0.33751264418138516,19.787479400634766,-0.09417747908348462,0.13833448279080732
+2023-10-09,21.40999984741211,21.469999313354492,21.350000381469727,21.469999313354492,18.169363021850586,36900,0.0,0.0,0.0,False,0.013692217633792803,0.013599326188025427,0.3558261583934663,19.787479400634766,-0.0817747599895049,0.13903834136606646
+2023-10-10,21.43000030517578,21.43000030517578,21.32900047302246,21.389999389648438,18.101661682128906,38200,0.0,0.0,0.0,False,-0.003726126207080682,-0.0037330855082044027,0.3507741790124308,19.787479400634766,-0.08519618312031085,0.13908129546822645
+2023-10-11,21.309999465942383,21.31999969482422,21.190000534057617,21.309999465942383,18.033958435058594,40100,0.0,0.0,0.0,False,-0.003740167519380444,-0.003747179435203765,0.34572205730207073,19.787479400634766,-0.08861770264280955,0.13887432092634305
+2023-10-12,21.308000564575195,21.378999710083008,21.25,21.374000549316406,18.08812141418457,64600,0.0,0.0,0.0,False,0.003003388264479989,0.0029988871041823303,0.3497637831362237,19.787479400634766,-0.08588046774647207,0.13874676335276662
+2023-10-13,21.68000030517578,21.780000686645508,21.59000015258789,21.780000686645508,18.431705474853516,30500,0.0,0.0,0.0,False,0.018995010747744567,0.018816858004601773,0.3754025607038127,19.787479400634766,-0.06851675740659302,0.14001617394719476
+2023-10-16,21.670000076293945,21.68000030517578,21.610000610351562,21.670000076293945,18.3386173248291,41800,0.0,0.0,0.0,False,-0.005050436062545294,-0.005063232618396687,0.36845617801071695,19.787479400634766,-0.07322115396664342,0.13961718904301573
+2023-10-17,21.6200008392334,21.719999313354492,21.610000610351562,21.719999313354492,18.380929946899414,49800,0.0,0.0,0.0,False,0.002307296200189768,0.0023046384796260293,0.3716136117503672,19.787479400634766,-0.07108280065677441,0.1382146382634632
+2023-10-18,21.8799991607666,21.920000076293945,21.81100082397461,21.889999389648438,18.524795532226562,52100,0.0,0.0,0.0,False,0.007826893728595907,0.007796422489370492,0.38234908572623305,19.787479400634766,-0.06381226445485,0.13830855317231025
+2023-10-19,21.799999237060547,22.030000686645508,21.790000915527344,21.989999771118164,18.60942268371582,83900,0.0,0.0,0.0,False,0.004568317709204184,0.004557914616913,0.38866409553485837,19.787479400634766,-0.05953546144341937,0.13805276285524984
+2023-10-20,21.950000762939453,22.07900047302246,21.850000381469727,21.850000381469727,18.49094581604004,19600,0.0,0.0,0.0,False,-0.006366498826395839,-0.006386851409164728,0.37982316720037756,19.787479400634766,-0.06552292782440672,0.13810250370098703
+2023-10-23,21.791000366210938,21.834999084472656,21.69499969482422,21.700000762939453,18.36400604248047,13600,0.0,0.0,0.0,False,-0.00686496920289803,-0.006888641505937644,0.37035072365210175,19.787479400634766,-0.07193808414570646,0.1382713593065384
+2023-10-24,21.610000610351562,21.68000030517578,21.540000915527344,21.639999389648438,18.313228607177734,11000,0.0,0.0,0.0,False,-0.0027650521996820387,-0.0027688820179095196,0.3665616323693317,19.787479400634766,-0.07450422378758048,0.13829108856727979
+2023-10-25,21.65999984741211,21.760000228881836,21.579999923706055,21.75,18.40631866455078,29300,0.0,0.0,0.0,False,0.005083213854304214,0.005070337938349354,0.373508157391752,19.787479400634766,-0.06979973083583746,0.1383417217223427
+2023-10-26,21.65999984741211,21.700000762939453,21.621000289916992,21.67799949645996,18.345386505126953,11100,0.0,0.0,0.0,False,-0.003310393595498229,-0.0033158850710229434,0.3689613047841578,19.787479400634766,-0.07287905984940923,0.13798512779059702
+2023-10-27,21.84000015258789,21.90999984741211,21.740999221801758,21.881999969482422,18.518024444580078,9100,0.0,0.0,0.0,False,0.009410428033493679,0.009366425793480517,0.3818438166234668,19.787479400634766,-0.06415445496377692,0.13781409859117588
+2023-10-30,21.799999237060547,21.799999237060547,21.6200008392334,21.639999389648438,18.313228607177734,17700,0.0,0.0,0.0,False,-0.01105927028097664,-0.011120878660807059,0.3665616323693315,19.787479400634766,-0.07450422378758048,0.13805523578591236
+2023-10-31,21.729999542236328,21.81999969482422,21.65399932861328,21.709999084472656,18.372465133666992,16300,0.0,0.0,0.0,False,0.00323463042808525,0.0032294102649187547,0.3709819542072472,19.787479400634766,-0.07151058698877943,0.13779374173946624
+2023-11-01,21.729999542236328,21.780000686645508,21.520000457763672,21.520000457763672,18.21167755126953,209000,0.0,0.0,0.0,False,-0.00875155191356558,-0.008790071646981383,0.3589837344624409,19.787479400634766,-0.07963631028794316,0.13785307925776524
+2023-11-02,21.639999389648438,21.799999237060547,21.639999389648438,21.799999237060547,18.448631286621094,23600,0.0,0.0,0.0,False,0.013011087786091613,0.012927170701305859,0.3766655911314023,19.787479400634766,-0.06766137752596846,0.13840383124624425
+2023-11-03,21.770000457763672,21.93000030517578,21.770000457763672,21.80900001525879,18.456247329711914,11300,0.0,0.0,0.0,False,0.00041282428883193667,0.0004127391003296607,0.37723391212502055,19.787479400634766,-0.06727648549719512,0.13823210070132108
+2023-11-06,21.8700008392334,21.8700008392334,21.760000228881836,21.770000457763672,18.42324447631836,38000,0.0,0.0,0.0,False,-0.0017881670528128168,-0.0017897677319896616,0.37477118781934204,19.787479400634766,-0.06894435095521279,0.13802973398959392
+2023-11-07,21.510000228881836,21.520000457763672,21.3700008392334,21.389999389648438,18.101661682128906,13700,0.0,0.0,0.0,False,-0.017455274753739647,-0.01760941439566465,0.35077417901243035,19.787479400634766,-0.08519618312031085,0.1337162709244691
+2023-11-08,21.3700008392334,21.389999389648438,21.18000030517578,21.219999313354492,17.957796096801758,16000,0.0,0.0,0.0,False,-0.007947645241275336,-0.007979396115398949,0.3400387050365645,19.787479400634766,-0.09246671932223527,0.13393348697732607
+2023-11-09,21.25,21.30500030517578,21.141000747680664,21.18000030517578,17.9239444732666,11600,0.0,0.0,0.0,False,-0.0018850655922741932,-0.0018868445644221212,0.3375126441813845,19.787479400634766,-0.09417747908348462,0.13350367038400582
+2023-11-10,21.1200008392334,21.1200008392334,21.079999923706055,21.079999923706055,17.839317321777344,9200,0.0,0.0,0.0,False,-0.004721458025909286,-0.004732639317402626,0.3311976343727592,19.787479400634766,-0.09845428209491536,0.13261811480311728
+2023-11-13,21.149999618530273,21.459999084472656,21.149999618530273,21.459999084472656,18.160898208618164,25500,0.0,0.0,0.0,False,0.018026524280065903,0.017865973073834997,0.3551945008503461,19.787479400634766,-0.08220254632150992,0.13341965648455661
+2023-11-14,21.559999465942383,21.59000015258789,21.44499969482422,21.469999313354492,18.169363021850586,28800,0.0,0.0,0.0,False,0.00046610102293320743,0.00046599243159313057,0.3558261583934659,19.787479400634766,-0.0817747599895049,0.1327920009930559
+2023-11-15,21.479999542236328,21.520000457763672,21.42300033569336,21.450000762939453,18.15243911743164,37000,0.0,0.0,0.0,False,-0.0009314528197049698,-0.0009318868914484704,0.3545632702952006,19.787479400634766,-0.08263004347843694,0.13275930591495588
+2023-11-16,21.290000915527344,21.290000915527344,21.100000381469727,21.1200008392334,17.873170852661133,19500,0.0,0.0,0.0,False,-0.01538461376809297,-0.015504184894184678,0.333723837557264,19.638507843017578,-0.08989160502762461,0.13331632555828693
+2023-11-17,21.09000015258789,21.18000030517578,21.09000015258789,21.18000030517578,17.9239444732666,6100,0.0,0.0,0.0,False,0.0028407729677082383,0.002836745597607744,0.3375126441813847,19.638507843017578,-0.08730619370150294,0.13296742884102553
+2023-11-20,21.239999771118164,21.329999923706055,21.239999771118164,21.31999969482422,18.042423248291016,19200,0.0,0.0,0.0,False,0.0066100838016500685,0.00658833299487543,0.3463537148451903,19.638507843017578,-0.0812732111566229,0.13281955522058903
+2023-11-21,21.3799991607666,21.417999267578125,21.350000381469727,21.3700008392334,18.08473777770996,453400,0.0,0.0,0.0,False,0.002345279724160765,0.0023425338480621565,0.34951129091416533,19.638507843017578,-0.07911853984670514,0.13274611318038523
+2023-11-22,21.110000610351562,21.25,21.066999435424805,21.25,17.983184814453125,27600,0.0,0.0,0.0,False,-0.005615395949063906,-0.005631221557407816,0.34193325067795,19.638507843017578,-0.084289653867618,0.13270568395761748
+2023-11-24,21.190000534057617,21.209999084472656,21.104999542236328,21.104999542236328,17.8604736328125,14000,0.0,0.0,0.0,False,-0.006823662377200335,-0.006847050014935396,0.33277635124258476,19.638507843017578,-0.09053815210493465,0.13238165197352625
+2023-11-27,21.100000381469727,21.100000381469727,20.965999603271484,20.993000030517578,17.765695571899414,22000,0.0,0.0,0.0,False,-0.005306581609289651,-0.005320711523340464,0.3257038647677848,19.638507843017578,-0.09536428562132526,0.13247486170093806
+2023-11-28,21.079999923706055,21.270000457763672,21.05900001525879,21.18899917602539,17.931560516357422,30900,0.0,0.0,0.0,False,0.009336248264906866,0.009292934880042862,0.3380809651750034,19.638507843017578,-0.08691838200258462,0.13242993973422582
+2023-11-29,21.260000228881836,21.309999465942383,21.145999908447266,21.274999618530273,18.00433921813965,11500,0.0,0.0,0.0,False,0.0040586931469706045,0.004050478870590276,0.34351182521845103,19.638507843017578,-0.08321246389699377,0.13236026440651444
+2023-11-30,21.31999969482422,21.34000015258789,21.11400032043457,21.1299991607666,17.881629943847656,20400,0.0,0.0,0.0,False,-0.00681553889899833,-0.006838870757463874,0.33435506811241034,19.638507843017578,-0.0894608650114207,0.13233813741028652
+2023-12-01,21.09000015258789,21.299999237060547,21.049999237060547,21.049999237060547,17.81393051147461,123900,0.0,0.0,0.0,False,-0.0037859765908162535,-0.003793161540623586,0.3293032310606998,19.547828674316406,-0.08870029463272,0.13183645610783784
+2023-12-04,20.940000534057617,20.940000534057617,20.809999465942383,20.84000015258789,17.636215209960938,104800,0.0,0.0,0.0,False,-0.009976198200571162,-0.01002629392086573,0.3160418385589787,19.36646842956543,-0.08934273307997842,0.13211911096864445
+2023-12-05,20.81999969482422,20.893999099731445,20.709999084472656,20.729000091552734,17.542280197143555,46200,0.0,0.0,0.0,False,-0.005326256892370429,-0.005340491967556303,0.3090322616457062,19.36646842956543,-0.09419312762449839,0.1315468599134164
+2023-12-06,20.649999618530273,20.649999618530273,20.299999237060547,20.31999969482422,17.196155548095703,240200,0.0,0.0,0.0,False,-0.019730881342564066,-0.019928134141249654,0.28320390141758645,19.36646842956543,-0.11206549554261847,0.12985961155002906
+2023-12-07,20.399999618530273,20.41200065612793,20.31999969482422,20.40999984741211,17.27231788635254,66600,0.0,0.0,0.0,False,0.004429032875622685,0.0044192535741155855,0.2888872536830922,19.36646842956543,-0.10813280443097706,0.12926788918636525
+2023-12-08,20.440000534057617,20.530000686645508,20.351999282836914,20.395999908447266,17.260469436645508,44300,0.0,0.0,0.0,False,-0.0006859791363840184,-0.0006862145277269849,0.2880031039179143,19.36646842956543,-0.10874460671956276,0.12881700242491942
+2023-12-11,20.219999313354492,20.34000015258789,20.155000686645508,20.34000015258789,17.21308135986328,55700,0.0,0.0,0.0,False,-0.0027454685955190516,-0.0027492443067380127,0.2844669318451767,19.36646842956543,-0.11119152041240121,0.12872257334031478
+2023-12-12,20.15999984741211,20.172000885009766,20.079999923706055,20.10099983215332,17.01082420349121,28700,0.0,0.0,0.0,False,-0.011750200451831061,-0.011819779640506735,0.26937418792224754,19.36646842956543,-0.12163519821084268,0.1291627481507345
+2023-12-13,18.969999313354492,19.139999389648438,18.90999984741211,19.10300064086914,17.130990982055664,97400,1.132,0.0,0.0,False,0.007064136171590629,0.007039302047497819,0.27834122003843254,19.36646842956543,-0.11543030964267176,0.12911111402503844
+2023-12-14,19.34000015258789,19.429000854492188,19.34000015258789,19.42300033569336,17.417957305908203,352200,0.0,0.0,0.0,False,0.016751297350698025,0.016612541782448233,0.29975509393095034,19.269311904907227,-0.09607787803401258,0.12861571420542775
+2023-12-15,19.479999542236328,19.485000610351562,19.3700008392334,19.452999114990234,17.44485855102539,87600,0.0,0.0,0.0,False,0.0015444546478513566,0.0015432632043675804,0.3017625067268406,19.165681838989258,-0.08978669803769523,0.12854598036478213
+2023-12-18,19.579999923706055,19.68000030517578,19.510000228881836,19.520000457763672,17.50494384765625,325100,0.0,0.0,0.0,False,0.0034442982988434068,0.003438380288493142,0.30624616511425806,19.152725219726562,-0.08603378125913708,0.12850308779100011
+2023-12-19,19.520000457763672,19.670000076293945,19.51099967956543,19.670000076293945,17.63945770263672,54100,0.0,0.0,0.0,False,0.007684335131328046,0.00765496101253592,0.31628379841100807,19.152725219726562,-0.07901055853561967,0.1286055936268235
+2023-12-20,19.649999618530273,19.665000915527344,19.43000030517578,19.43000030517578,17.424232482910156,54400,0.0,0.0,0.0,False,-0.012201351274783834,-0.012276398840492203,0.3002233574092885,19.152725219726562,-0.09024787423129355,0.12863286872951252
+2023-12-21,19.459999084472656,19.530000686645508,19.459999084472656,19.530000686645508,17.5139102935791,40000,0.0,0.0,0.0,False,0.005146729461794175,0.00513353031862633,0.3069152552697798,19.152725219726562,-0.08556562616266983,0.12873658659848203
+2023-12-22,19.6200008392334,19.65999984741211,19.540000915527344,19.59000015258789,17.567716598510742,30900,0.0,0.0,0.0,False,0.003072203981275834,0.0030674944060096756,0.3109303655202098,19.152725219726562,-0.08275629723875133,0.1277226106570852
+2023-12-26,19.829999923706055,19.989999771118164,18.860000610351562,19.683000564575195,17.6511173248291,51500,0.0,0.0,0.0,False,0.004747385686164174,0.004736152389236643,0.3171538575730384,19.152725219726562,-0.07840178761353833,0.12668291871191387
+2023-12-27,19.729999542236328,19.799999237060547,19.690000534057617,19.690000534057617,17.657394409179688,36900,0.0,0.0,0.0,False,0.0003556196605047912,0.00035555644282051266,0.3176222633807011,19.152725219726562,-0.07807404917012761,0.12594138817328443
+2023-12-28,19.670000076293945,19.739999771118164,19.59000015258789,19.6200008392334,17.594621658325195,88600,0.0,0.0,0.0,False,-0.003555040421018063,-0.0035613745938317116,0.31293806297474935,19.06640625,-0.07719255387599877,0.12589563946949817
+2023-12-29,19.579999923706055,19.579999923706055,19.43000030517578,19.43000030517578,17.424232482910156,108700,0.0,0.0,0.0,False,-0.009684162508513894,-0.009731358962861486,0.3002233574092885,19.06640625,-0.0861291711483303,0.12595007236895056
+2024-01-02,19.510000228881836,19.540000915527344,19.290000915527344,19.309999465942383,17.316619873046875,35400,0.0,0.0,0.0,False,-0.006176031568037699,-0.006195182141415273,0.29219313690842874,19.06640625,-0.09177326623642701,0.12607554784875336
+2024-01-03,19.34000015258789,19.448999404907227,19.31999969482422,19.42300033569336,17.417957305908203,72600,0.0,0.0,0.0,False,0.005852033110633759,0.005834976476510976,0.29975509393095057,19.06640625,-0.08645829331847987,0.12621655980253318
+2024-01-04,19.40999984741211,19.43000030517578,19.299999237060547,19.43000030517578,17.424232482910156,16900,0.0,0.0,0.0,False,0.000360270546754915,0.0003602056649043642,0.3002233574092885,19.06640625,-0.0861291711483303,0.1247988107539112
+2024-01-05,19.450000762939453,19.520000457763672,19.415000915527344,19.459999084472656,17.451135635375977,23900,0.0,0.0,0.0,False,0.0015440078920094802,0.001542817137356331,0.3022309125345035,19.06640625,-0.08471814737630612,0.12364053092852763
+2024-01-08,19.149999618530273,19.260000228881836,19.0939998626709,19.242000579833984,17.25564193725586,33100,0.0,0.0,0.0,False,-0.011202348214165658,-0.011265567093591337,0.28764286839704134,19.06640625,-0.09497145340350333,0.12380164376494004
+2024-01-09,19.3700008392334,19.469999313354492,19.327999114990234,19.420000076293945,17.415266036987305,34600,0.0,0.0,0.0,False,0.009250545433885593,0.00920802118563022,0.299554267253767,19.06640625,-0.08659944571424916,0.12389648192119378
+2024-01-10,19.354999542236328,19.389999389648438,19.219999313354492,19.219999313354492,17.235912322998047,12900,0.0,0.0,0.0,False,-0.01029864910523548,-0.010352047126634628,0.28617061386210896,19.06640625,-0.09600623751536574,0.1240752641907217
+2024-01-11,19.389999389648438,19.43000030517578,19.299999237060547,19.329999923706055,17.334556579589844,68100,0.0,0.0,0.0,False,0.00572318161889096,0.00570686643521048,0.2935316018781222,19.06640625,-0.09083251703032169,0.12406241187512297
+2024-01-12,19.56999969482422,19.59000015258789,19.350000381469727,19.371999740600586,17.372220993041992,28300,0.0,0.0,0.0,False,0.002172793591760813,0.002170436489478267,0.2963421790534231,19.06640625,-0.08885708374948786,0.12379185544530458
+2024-01-16,19.34000015258789,19.34000015258789,19.190000534057617,19.208999633789062,17.22604751586914,66200,0.0,0.0,0.0,False,-0.00841420778790447,-0.008449807068067184,0.28543448659464277,19.06640625,-0.0965236295712969,0.12326648102838281
+2024-01-17,19.06999969482422,19.1200008392334,19.030000686645508,19.10300064086914,17.130990982055664,14600,0.0,0.0,0.0,False,-0.005518185975390333,-0.005533467406734343,0.2783412200384332,19.06640625,-0.10150918020769306,0.12301863314732749
+2024-01-18,19.0310001373291,19.25,19.0310001373291,19.23200035095215,17.246671676635742,37100,0.0,0.0,0.0,False,0.006752714697080275,0.006730017241525028,0.2869734935828703,19.06640625,-0.09544192804368978,0.12316158030541217
+2024-01-19,19.299999237060547,19.299999237060547,19.1299991607666,19.139999389648438,17.16417121887207,66400,0.0,0.0,0.0,False,-0.0047835582024464696,-0.004795036034866001,0.2808171809713107,19.06640625,-0.09976893422838562,0.1231001784862239
+2024-01-22,19.030000686645508,19.190000534057617,19.030000686645508,19.1299991607666,17.155200958251953,32400,0.0,0.0,0.0,False,-0.00052261542405585,-0.000522752035095345,0.2801478061571394,19.06640625,-0.10023940886857197,0.12307287522760949
+2024-01-23,19.200000762939453,19.34000015258789,19.200000762939453,19.334999084472656,17.339038848876953,71600,0.0,0.0,0.0,False,0.010716160718395429,0.01065914960000833,0.2938660757912206,19.06640625,-0.0905974297659291,0.12351087886896221
+2024-01-24,19.420000076293945,19.5,19.409000396728516,19.5,17.48700714111328,49300,0.0,0.0,0.0,False,0.008533823213961567,0.008497615989512068,0.30490770014456503,19.007165908813477,-0.0799781921720013,0.12371445454586479
+2024-01-25,19.56999969482422,19.579999923706055,19.445999145507812,19.549999237060547,17.531845092773438,12300,0.0,0.0,0.0,False,0.0025640723594571035,0.0025607907342774777,0.3082535779101485,19.007165908813477,-0.0776191896844518,0.12367817446970822
+2024-01-26,19.469999313354492,19.59000015258789,19.385000228881836,19.579999923706055,17.558748245239258,27800,0.0,0.0,0.0,False,0.001534530582688598,0.0015333543937455193,0.3102611330353635,19.007165908813477,-0.07620376812213747,0.12364748216018459
+2024-01-29,19.440000534057617,19.440000534057617,19.350000381469727,19.43000030517578,17.424232482910156,67100,0.0,0.0,0.0,False,-0.007660897032655711,-0.007690392441754783,0.30022335740928874,18.939464569091797,-0.08000395579579478,0.12375776553285099
+2024-01-30,19.44499969482422,19.6200008392334,19.43899917602539,19.597000122070312,17.573993682861328,26300,0.0,0.0,0.0,False,0.008594995509733971,0.008558268829552164,0.31139877132787275,18.939464569091797,-0.07209659392688661,0.12391164141854116
+2024-01-31,19.549999237060547,19.579999923706055,19.469999313354492,19.510000228881836,17.495973587036133,16600,0.0,0.0,0.0,False,-0.004439519965304339,-0.004449403898192009,0.305576790300087,18.939464569091797,-0.07621603962402212,0.12378857267946414
+2024-02-01,19.43000030517578,19.5,19.2810001373291,19.309999465942383,17.316619873046875,14000,0.0,0.0,0.0,False,-0.010251142246931133,-0.010304047072775309,0.29219313690842896,18.770212173461914,-0.07744144216282156,0.12372990916198731
+2024-02-02,19.190000534057617,19.19499969482422,19.1299991607666,19.15399932861328,17.176725387573242,138000,0.0,0.0,0.0,False,-0.008078625418773355,-0.008111434333195198,0.28175399258663614,18.770212173461914,-0.08489444717847183,0.1231279930029164
+2024-02-05,19.049999237060547,19.139999389648438,18.989999771118164,19.110000610351562,17.137266159057617,47400,0.0,0.0,0.0,False,-0.002297249774055987,-0.0022998925004289916,0.27880948351677115,18.770212173461914,-0.08699667320292848,0.12272400038359642
+2024-02-06,19.149999618530273,19.170000076293945,19.1200008392334,19.155000686645508,17.177621841430664,12600,0.0,0.0,0.0,False,0.002354849484071053,0.002352081171146473,0.2818208873692558,18.770212173461914,-0.08484668778986515,0.12160144674905371
+2024-02-07,19.170000076293945,19.209999084472656,19.139999389648438,19.200000762939453,17.21797752380371,23600,0.0,0.0,0.0,False,0.0023493171956849856,0.0023465618646292983,0.2848322912217407,18.770212173461914,-0.08269670237680182,0.12162560492463954
+2024-02-08,19.18000030517578,19.25,19.18000030517578,19.23900032043457,17.25295066833496,19700,0.0,0.0,0.0,False,0.0020311993370243364,0.002029139240823315,0.28744204171985777,18.770212173461914,-0.08083347652681938,0.12110910769990782
+2024-02-09,19.25,19.260000228881836,19.18000030517578,19.200000762939453,17.21797752380371,17700,0.0,0.0,0.0,False,-0.0020270819295529208,-0.002029139240823301,0.2848322912217407,18.770212173461914,-0.08269670237680182,0.12111725279729582
+2024-02-12,19.209999084472656,19.26300048828125,19.15999984741211,19.209999084472656,17.22694206237793,17300,0.0,0.0,0.0,False,0.0005206499173218138,0.0005205144261805379,0.28550123904793767,18.770212173461914,-0.08221910849073522,0.12098742349779144
+2024-02-13,19.1200008392334,19.1200008392334,19.040000915527344,19.049999237060547,17.083459854125977,11300,0.0,0.0,0.0,False,-0.008328942405007811,-0.008363821853436525,0.27479437326634115,18.770212173461914,-0.08986325267653272,0.12096379646431087
+2024-02-14,19.049999237060547,19.110000610351562,18.899999618530273,18.899999618530273,16.948945999145508,35000,0.0,0.0,0.0,False,-0.007873923439927877,-0.007905086466409987,0.26475673996959115,18.770212173461914,-0.09702959974482261,0.1212025009392734
+2024-02-15,18.959999084472656,19.040000915527344,18.959999084472656,18.989999771118164,17.02965545654297,36600,0.0,0.0,0.0,False,0.0047619160153988815,0.004750613958757777,0.2707794053452359,18.770212173461914,-0.09272973053441635,0.12128042984897339
+2024-02-16,19.0,19.1299991607666,18.989999771118164,19.06999969482422,17.101396560668945,12900,0.0,0.0,0.0,False,0.004212716123884519,0.004203867477832186,0.2761328382360342,18.770212173461914,-0.08890765844151771,0.12088342461380255
+2024-02-20,19.079999923706055,19.09000015258789,18.989999771118164,19.04599952697754,17.079872131347656,21200,0.0,0.0,0.0,False,-0.0012586357637476286,-0.00125942851099703,0.27452665180653746,18.770212173461914,-0.09005439184667974,0.12086063836647926
+2024-02-21,19.18000030517578,19.18000030517578,19.114999771118164,19.170000076293945,17.19107437133789,11500,0.0,0.0,0.0,False,0.0065107185308570514,0.006489615351345462,0.2828247360965255,18.770212173461914,-0.08412999211360395,0.12096508285805234
+2024-02-22,19.09000015258789,19.15999984741211,19.079999923706055,19.15999984741211,17.182104110717773,16700,0.0,0.0,0.0,False,-0.0005217975576368161,-0.00052193374135801,0.2821553612823542,18.770212173461914,-0.08460789084683185,0.12095517889153688
+2024-02-23,18.989999771118164,18.989999771118164,18.920000076293945,18.937000274658203,16.982126235961914,26200,0.0,0.0,0.0,False,-0.011638730243237139,-0.011706990422189454,0.26723270090246865,18.770212173461914,-0.09526189267205343,0.12135484781928883
+2024-02-26,18.93000030517578,19.049999237060547,18.93000030517578,19.03700065612793,17.07180404663086,19900,0.0,0.0,0.0,False,0.005280717468643115,0.005266823372550655,0.27392459876296016,18.770212173461914,-0.09048422634413977,0.12146827376961036
+2024-02-27,19.170000076293945,19.215999603271484,19.15999984741211,19.16200065612793,17.183900833129883,18600,0.0,0.0,0.0,False,0.0065661945388335585,0.006544730988140439,0.2822894355062433,18.770212173461914,-0.08451216883817769,0.12157111241497473
+2024-02-28,19.209999084472656,19.219999313354492,19.170000076293945,19.18000030517578,17.200040817260742,16300,0.0,0.0,0.0,False,0.0009392503068768043,0.0009388094873123337,0.28349382625204744,18.770212173461914,-0.08365229661181683,0.12151251787466698
+2024-02-29,19.131000518798828,19.27199935913086,19.1299991607666,19.183000564575195,17.20273208618164,13500,0.0,0.0,0.0,False,0.00015646875199260002,0.000156456512034189,0.28369465292923124,18.770212173461914,-0.08350891683027639,0.12150641169705
+2024-03-01,19.208999633789062,19.31999969482422,19.18000030517578,19.281999588012695,17.2915096282959,8300,0.0,0.0,0.0,False,0.0051606652751146065,0.005147394679228236,0.2903193713484533,18.770212173461914,-0.07877921312241021,0.12088792177783231
+2024-03-04,19.479999542236328,19.5,19.389999389648438,19.43000030517578,17.424232482910156,12600,0.0,0.0,0.0,False,0.007675608287958324,0.0076463006802729196,0.30022335740928874,18.770212173461914,-0.07170828321561318,0.1210409436745857
+2024-03-05,19.3799991607666,19.40999984741211,19.309999465942383,19.34000015258789,17.343524932861328,10100,0.0,0.0,0.0,False,-0.00463191421073994,-0.0046426747662051595,0.29420083436296873,18.770212173461914,-0.07600805081029904,0.11999002073763702
+2024-03-06,19.469999313354492,19.506999969482422,19.420000076293945,19.450000762939453,17.442169189453125,12500,0.0,0.0,0.0,False,0.005687670584477944,0.005671556856983033,0.30156182237898177,18.770212173461914,-0.07075268898059817,0.1197228239996058
+2024-03-07,19.530000686645508,19.59000015258789,19.510000228881836,19.540000915527344,17.52288055419922,34700,0.0,0.0,0.0,False,0.004627369673429138,0.004616696312108537,0.30758463008395154,18.770212173461914,-0.06645271815447151,0.11890552496956149
+2024-03-08,19.489999771118164,19.50200080871582,19.420000076293945,19.489999771118164,17.47804069519043,8500,0.0,0.0,0.0,False,-0.002558931955856103,-0.0025622116183836746,0.3042386099890435,18.770212173461914,-0.06884160212628865,0.11877713972433321
+2024-03-11,19.450000762939453,19.59000015258789,19.43000030517578,19.579999923706055,17.558748245239258,50500,0.0,0.0,0.0,False,0.00461765431585448,0.004607025657251874,0.3102611330353635,18.770212173461914,-0.06454183453160289,0.11822937077754955
+2024-03-12,19.5,19.59000015258789,19.5,19.559999465942383,17.54081153869629,9200,0.0,0.0,0.0,False,-0.001021525355478059,-0.0010220474681018085,0.3089226680656705,18.770212173461914,-0.0654974287666179,0.11791618364338373
+2024-03-13,19.6200008392334,19.729999542236328,19.58099937438965,19.718000411987305,17.682504653930664,16100,0.0,0.0,0.0,False,0.008077911043157249,0.008045459363794819,0.31949602894067697,18.770212173461914,-0.057948600126592864,0.11813308328483985
+2024-03-14,19.690000534057617,19.767000198364258,19.68000030517578,19.735000610351562,17.6977481842041,16800,0.0,0.0,0.0,False,0.0008620685005757966,0.0008616971329401892,0.32063352490386166,18.770212173461914,-0.05713648728883869,0.11784387546884914
+2024-03-15,19.719999313354492,19.80900001525879,19.68000030517578,19.75,17.711198806762695,15200,0.0,0.0,0.0,False,0.0007600188689880216,0.000759730200900282,0.32163723130180677,18.770212173461914,-0.05641989322829788,0.11653654401857554
+2024-03-18,19.8700008392334,19.889999389648438,19.791000366210938,19.8799991607666,17.827777862548828,36100,0.0,0.0,0.0,False,0.006582222753979794,0.006560654518674892,0.3303365419581883,18.770212173461914,-0.050209038779302495,0.11649489051629307
+2024-03-19,19.780000686645508,19.8700008392334,19.780000686645508,19.829999923706055,17.782939910888672,21400,0.0,0.0,0.0,False,-0.002515061159380272,-0.0025182292387550577,0.32699066419260503,18.770212173461914,-0.052597821135399236,0.11647232548508418
+2024-03-20,19.760000228881836,19.899999618530273,19.711000442504883,19.899999618530273,17.845714569091797,8000,0.0,0.0,0.0,False,0.003530049503495558,0.003523833502978152,0.3316750069278813,18.770212173461914,-0.049253444544287484,0.1165214810605545
+2024-03-21,19.940000534057617,19.940000534057617,19.719999313354492,19.809999465942383,17.765005111694336,17900,0.0,0.0,0.0,False,-0.004522624021861654,-0.0045328820262995236,0.32565234155223655,18.770212173461914,-0.05355331375469374,0.11660553406684743
+2024-03-22,19.733999252319336,19.739999771118164,19.660999298095703,19.690000534057617,17.657394409179688,13600,0.0,0.0,0.0,False,-0.006057454069844925,-0.006075874871193468,0.31762226338070154,18.770212173461914,-0.05928637108618162,0.11675007783155536
+2024-03-25,19.709999084472656,19.849000930786133,19.709999084472656,19.780000686645508,17.73810386657715,29000,0.0,0.0,0.0,False,0.00457085884401498,0.004560444192604373,0.3236449287563463,18.770212173461914,-0.05498650187577536,0.11678457710217686
+2024-03-26,19.799999237060547,19.799999237060547,19.649999618530273,19.68000030517578,17.648426055908203,11200,0.0,0.0,0.0,False,-0.005055659350260089,-0.005068482433678564,0.316953030895855,18.770212173461914,-0.05976416820368913,0.11649691328973723
+2024-03-27,19.600000381469727,19.649999618530273,19.56999969482422,19.6200008392334,17.594621658325195,15200,0.0,0.0,0.0,False,-0.00304867966200284,-0.00305333635275763,0.3129380629747498,18.770212173461914,-0.06263064606157287,0.11629882746888726
+2024-03-28,19.68000030517578,19.88800048828125,19.68000030517578,19.8700008392334,17.81881332397461,22800,0.0,0.0,0.0,False,0.012742056635434151,0.012661559708199443,0.3296675941319913,18.770212173461914,-0.05068663266536921,0.11689834136252707
+2024-04-01,19.969999313354492,20.0049991607666,19.88800048828125,20.0,17.935392379760742,281200,0.0,0.0,0.0,False,0.00654247023449539,0.006521161168235125,0.33836690478837306,18.770212173461914,-0.04447577821637383,0.11706289898988147
+2024-04-02,20.079999923706055,20.18899917602539,20.079999923706055,20.1200008392334,18.043004989624023,15900,0.0,0.0,0.0,False,0.006000014250299612,0.005982085842855129,0.3463971252892326,18.770212173461914,-0.03874261926916556,0.11719058208476961
+2024-04-03,20.270000457763672,20.3799991607666,20.260000228881836,20.3700008392334,18.26719856262207,41300,0.0,0.0,0.0,False,0.012425511888234375,0.012348948786814393,0.36312679877579845,18.770212173461914,-0.026798504257241396,0.11740262249613637
+2024-04-04,20.299999237060547,20.4689998626709,20.299999237060547,20.3700008392334,18.26719856262207,10600,0.0,0.0,0.0,False,0.0,0.0,0.36312679877579845,18.770212173461914,-0.026798504257241396,0.11694955418512362
+2024-04-05,20.450000762939453,20.6200008392334,20.43000030517578,20.559999465942383,18.43758201599121,21700,0.0,0.0,0.0,False,0.009327289720153065,0.009284059161444605,0.3758410773532852,18.770212173461914,-0.01772117195036238,0.11731578067489637
+2024-04-08,20.6200008392334,20.625,20.488000869750977,20.584999084472656,18.46000099182129,28600,0.0,0.0,0.0,False,0.0012159390429089534,0.0012152003877433882,0.37751401623607705,18.770212173461914,-0.016526780772314065,0.1173138785826091
+2024-04-09,20.65999984741211,20.68899917602539,20.520000457763672,20.58099937438965,18.4564151763916,21500,0.0,0.0,0.0,False,-0.0001942478459928676,-0.00019426671454919454,0.37724643710559813,18.770212173461914,-0.016717818326740685,0.11725928302571664
+2024-04-10,20.59000015258789,20.600000381469727,20.489999771118164,20.59000015258789,18.464487075805664,22800,0.0,0.0,0.0,False,0.0004373492542792956,0.00043725364496961073,0.37784877480782497,18.770212173461914,-0.016287780597839863,0.1172567875731313
+2024-04-11,20.530000686645508,20.530000686645508,20.43000030517578,20.510000228881836,18.392744064331055,13400,0.0,0.0,0.0,False,-0.003885459215848708,-0.003893027222321939,0.37249519958770216,18.770212173461914,-0.02010995430645901,0.11701004305159639
+2024-04-12,20.780000686645508,20.860000610351562,20.489999771118164,20.489999771118164,18.37480926513672,27300,0.0,0.0,0.0,False,-0.0009751018734130978,-0.0009755775945210361,0.3711568769473337,18.770212173461914,-0.021065446925753517,0.11695691973389802
+2024-04-15,20.509000778198242,20.610000610351562,20.405000686645508,20.604999542236328,18.477937698364258,13000,0.0,0.0,0.0,False,0.005612489998642278,0.005596798660922547,0.3788524812057701,18.770212173461914,-0.015571186537299053,0.11705841072049505
+2024-04-16,20.520000457763672,20.56999969482422,20.420000076293945,20.549999237060547,18.428613662719727,23700,0.0,0.0,0.0,False,-0.002669347437452285,-0.0026729164981133388,0.3751718448684387,18.770212173461914,-0.018198969067869886,0.11707905190509517
+2024-04-17,20.510000228881836,20.59000015258789,20.399999618530273,20.440000534057617,18.329971313476562,17800,0.0,0.0,0.0,False,-0.005352673350720538,-0.005367050232839131,0.3678109991817502,18.770212173461914,-0.023454229281850147,0.11720067175042861
+2024-04-18,20.40999984741211,20.450000762939453,20.385000228881836,20.402999877929688,18.296791076660156,4100,0.0,0.0,0.0,False,-0.001810163052028968,-0.0018118033769690574,0.3653350382488725,18.770212173461914,-0.025221936354619334,0.11708187571894131
+2024-04-19,20.520000457763672,20.639999389648438,20.493999481201172,20.610000610351562,18.482421875,57300,0.0,0.0,0.0,False,0.010145538502466689,0.010094417999311397,0.37918709744819323,18.770212173461914,-0.015332287978545245,0.11687014839649065
+2024-04-22,20.450000762939453,20.579999923706055,20.450000762939453,20.559999465942383,18.43758201599121,12700,0.0,0.0,0.0,False,-0.0024260813497305467,-0.0024290290536330707,0.3758410773532852,18.770212173461914,-0.01772117195036238,0.11662730575936198
+2024-04-23,20.3700008392334,20.600000381469727,20.3700008392334,20.59000015258789,18.464487075805664,7900,0.0,0.0,0.0,False,0.001459250990239358,0.0014581873181637186,0.37784877480782497,18.770212173461914,-0.016287780597839863,0.11629049915255278
+2024-04-24,20.56999969482422,20.600000381469727,20.510000228881836,20.510000228881836,18.392744064331055,15100,0.0,0.0,0.0,False,-0.003885459215848708,-0.003893027222321939,0.37249519958770216,18.770212173461914,-0.02010995430645901,0.11623814511701692
+2024-04-25,20.530000686645508,20.639999389648438,20.479999542236328,20.610000610351562,18.482421875,52200,0.0,0.0,0.0,False,0.004875716769356719,0.004863868957791393,0.37918709744819346,18.770212173461914,-0.015332287978545245,0.11580395045495494
+2024-04-26,20.690000534057617,20.700000762939453,20.59000015258789,20.604999542236328,18.477937698364258,6100,0.0,0.0,0.0,False,-0.00024261845477124844,-0.00024264789138988714,0.3788524812057701,18.770212173461914,-0.015571186537299053,0.11490982642428547
+2024-04-29,20.670000076293945,20.729999542236328,20.6200008392334,20.670000076293945,18.53622817993164,14100,0.0,0.0,0.0,False,0.0031545988799681624,0.0031496335725497136,0.38320220769862323,18.770212173461914,-0.012465708504941109,0.11494740994302333
+2024-04-30,20.479999542236328,20.479999542236328,20.312999725341797,20.312999725341797,18.216079711914062,10600,0.0,0.0,0.0,False,-0.01727150016227086,-0.01742239246949294,0.35931223054390315,18.770212173461914,-0.029521907180745988,0.1159582685654929
+2024-05-01,20.243999481201172,20.290000915527344,20.1299991607666,20.170000076293945,18.08784294128418,90600,0.0,0.0,0.0,False,-0.0070397567785130954,-0.007064652776245588,0.34974300305481587,18.770212173461914,-0.036353836913068815,0.11603363395286956
+2024-05-02,20.1299991607666,20.263999938964844,20.121000289916992,20.219999313354492,18.132680892944336,19300,0.0,0.0,0.0,False,0.002478899877984775,0.002475832473828312,0.35308888082039935,18.770212173461914,-0.033965054556972185,0.11526603518977496
+2024-05-03,20.325000762939453,20.34000015258789,20.219999313354492,20.34000015258789,18.24029541015625,23700,0.0,0.0,0.0,False,0.005934837647409763,0.005917295869311829,0.3611192436505839,18.770212173461914,-0.02823179399404352,0.11522658979791615
+2024-05-06,20.459999084472656,20.604999542236328,20.459999084472656,20.575000762939453,18.451034545898438,11600,0.0,0.0,0.0,False,0.011553493570331419,0.011487261615645474,0.3768449260805553,18.770212173461914,-0.017004476274101066,0.11578043482641828
+2024-05-07,20.510000228881836,20.59000015258789,20.510000228881836,20.54400062561035,18.423234939575195,12100,0.0,0.0,0.0,False,-0.0015066692468700404,-0.001507805414342234,0.37477047617272063,18.770212173461914,-0.018485525399509872,0.11512213599260887
+2024-05-08,20.440000534057617,20.500999450683594,20.400999069213867,20.475000381469727,18.361358642578125,7800,0.0,0.0,0.0,False,-0.0033586010925884535,-0.0033642538536999378,0.37015317054938857,18.770212173461914,-0.021782040986294327,0.1147472094021018
+2024-05-09,20.510000228881836,20.614999771118164,20.510000228881836,20.614999771118164,18.486906051635742,5900,0.0,0.0,0.0,False,0.006837588192765143,0.006814317901508663,0.3795217136906168,18.770212173461914,-0.015093389419791547,0.11490109740400772
+2024-05-10,20.65999984741211,20.68000030517578,20.600000381469727,20.600000381469727,18.473453521728516,14100,0.0,0.0,0.0,False,-0.0007276788160037739,-0.0007279437027428454,0.37851786496334694,18.770212173461914,-0.01581008509605275,0.11468550692945843
+2024-05-13,20.729999542236328,20.75,20.690000534057617,20.729999542236328,18.59003257751465,16800,0.0,0.0,0.0,False,0.00631062598279275,0.006290797359605849,0.3872171756197287,18.770212173461914,-0.009599230647057366,0.1138803126748178
+2024-05-14,20.729999542236328,20.75,20.679000854492188,20.729999542236328,18.59003257751465,16100,0.0,0.0,0.0,False,0.0,0.0,0.3872171756197287,18.770212173461914,-0.009599230647057366,0.11386455378026969
+2024-05-15,20.760000228881836,20.889999389648438,20.709999084472656,20.889999389648438,18.733516693115234,21700,0.0,0.0,0.0,False,0.007718335887917371,0.007688701919086724,0.39792418373064975,18.770212173461914,-0.0019549848455395757,0.1134328648266378
+2024-05-16,20.8799991607666,20.93000030517578,20.87299919128418,20.922000885009766,18.76221466064453,4800,0.0,0.0,0.0,False,0.0015319049807580587,0.0015307328112718435,0.40006567075042887,18.770212173461914,-0.0004260747158036926,0.11265389975444294
+2024-05-17,21.170000076293945,21.29199981689453,21.121999740600586,21.29199981689453,19.094018936157227,9800,0.0,0.0,0.0,False,0.017684707350070106,0.01753015242511316,0.4248254224085297,19.094018936157227,0.0,0.11392636268283898
+2024-05-20,21.31999969482422,21.559999465942383,21.31999969482422,21.51300048828125,19.292203903198242,33000,0.0,0.0,0.0,False,0.010379426547321824,0.010325930155751424,0.4396142932231759,19.292203903198242,0.0,0.11434665254550148
+2024-05-21,21.510000228881836,21.59000015258789,21.450000762939453,21.500999450683594,19.281442642211914,12600,0.0,0.0,0.0,False,-0.0005578036102212858,-0.0005579592405318641,0.4388112711730898,19.292203903198242,-0.0005578036102212858,0.11434219408076607
+2024-05-22,21.3799991607666,21.381000518798828,21.280000686645508,21.31999969482422,19.11912727355957,11300,0.0,0.0,0.0,False,-0.00841821702163481,-0.00845385033075512,0.4266990456391806,19.292203903198242,-0.008971324920009738,0.11466999957251922
+2024-05-23,21.40999984741211,21.459999084472656,21.115999221801758,21.115999221801758,18.936185836791992,11900,0.0,0.0,0.0,False,-0.009568503527908057,-0.00961457578839587,0.4130476707877191,19.292203903198242,-0.018453986293770708,0.1150041265283328
+2024-05-24,21.15999984741211,21.17099952697754,21.1299991607666,21.138999938964844,18.956811904907227,7900,0.0,0.0,0.0,False,0.001089240900623123,0.001088648108176796,0.41458682010527137,19.292203903198242,-0.0173848462297983,0.11500471880929708
+2024-05-28,21.440000534057617,21.5,21.329999923706055,21.5,19.280546188354492,20300,0.0,0.0,0.0,False,0.017077464558450606,0.01693328383965331,0.4387443763904706,19.292203903198242,-0.0006042707666912284,0.11532892576868896
+2024-05-29,21.29199981689453,21.323999404907227,21.190000534057617,21.200000762939453,19.011516571044922,15400,0.0,0.0,0.0,False,-0.013953423034875678,-0.014051687193851931,0.41866896746764604,19.292203903198242,-0.014549262155931664,0.11618048569648051
+2024-05-30,21.020000457763672,21.06999969482422,20.889999389648438,20.889999389648438,18.733516693115234,17300,0.0,0.0,0.0,False,-0.01462270918213271,-0.014730674786431686,0.3979241837306502,19.292203903198242,-0.028959221708743654,0.11673990269853286
+2024-05-31,20.989999771118164,21.010000228881836,20.709999084472656,20.722999572753906,18.583757400512695,19400,0.0,0.0,0.0,False,-0.007994190042149296,-0.008026314902065818,0.38674891214139095,19.292203903198242,-0.03672190622908056,0.1168074383388576
+2024-06-03,20.84000015258789,20.84000015258789,20.600000381469727,20.649999618530273,18.518291473388672,204600,0.0,0.0,0.0,False,-0.003522749770841105,-0.0035289692645911965,0.38186374272893064,19.292203903198242,-0.04011529391316826,0.11606282539566162
+2024-06-04,20.5,20.510000228881836,20.3700008392334,20.410999298095703,18.30396270751953,23100,0.0,0.0,0.0,False,-0.011573895257947386,-0.011641394105509783,0.36587019650983077,19.292203903198242,-0.05122489896112292,0.11651119987549176
+2024-06-05,20.459999084472656,20.559999465942383,20.391000747680664,20.554000854492188,18.43220329284668,24300,0.0,0.0,0.0,False,0.007006165133546016,0.006981735995286974,0.3754397086575676,19.292203903198242,-0.044577623928647836,0.11670286259037468
+2024-06-06,20.709999084472656,20.860000610351562,20.709999084472656,20.860000610351562,18.706613540649414,17200,0.0,0.0,0.0,False,0.014887544556826171,0.014777812815620281,0.3959166286054352,19.292203903198242,-0.030353730734296702,0.1175044099876906
+2024-06-07,20.6200008392334,20.6200008392334,20.469999313354492,20.5,18.383777618408203,20700,0.0,0.0,0.0,False,-0.017257849558910743,-0.017408502052601294,0.37182610943218064,19.292203903198242,-0.047087740174643344,0.1187837136593367
+2024-06-10,20.6200008392334,20.698999404907227,20.611000061035156,20.666000366210938,18.53264045715332,37600,0.0,0.0,0.0,False,0.008097510850874068,0.008064901925691564,0.38293448623882,19.292203903198242,-0.039371522810776494,0.11889831488520372
+2024-06-11,20.6299991607666,20.719999313354492,20.618999481201172,20.71500015258789,18.576583862304688,6000,0.0,0.0,0.0,False,0.0023711356864102306,0.002368328980034081,0.38621361155110834,19.292203903198242,-0.03709374234713125,0.11881493510356557
+2024-06-12,20.860000610351562,20.860000610351562,20.714000701904297,20.735000610351562,18.59451675415039,13500,0.0,0.0,0.0,False,0.0009653492794277074,0.0009648836294645373,0.38755179186215205,19.292203903198242,-0.03616420148514965,0.1184654057891111
+2024-06-13,20.763999938964844,20.77899932861328,20.65999984741211,20.65999984741211,18.527259826660156,22000,0.0,0.0,0.0,False,-0.0036170301374044422,-0.0036235874075830157,0.38253297521377716,19.292203903198242,-0.03965042461588719,0.11810400579709208
+2024-06-14,20.670000076293945,20.709999084472656,20.649999618530273,20.68000030517578,18.545194625854492,40000,0.0,0.0,0.0,False,0.0009680222203463096,0.0009675539889846458,0.38387129785414564,19.292203903198242,-0.03872078488761521,0.11803425337808536
+2024-06-17,20.510000228881836,20.59000015258789,20.510000228881836,20.569000244140625,18.445653915405273,9000,0.0,0.0,0.0,False,-0.00536746647621833,-0.005381923077826138,0.3764434150555127,19.292203903198242,-0.04388041884901639,0.11612661052804849
+2024-06-18,20.570999145507812,20.715999603271484,20.570999145507812,20.715999603271484,18.577478408813477,24200,0.0,0.0,0.0,False,0.0071466424564166076,0.007121226229164966,0.38628036400440346,19.292203903198242,-0.037047374056951576,0.11541182149318167
+2024-06-20,20.75,20.829999923706055,20.709999084472656,20.729999542236328,18.59003257751465,28500,0.0,0.0,0.0,False,0.0006757735589786318,0.0006755453268434976,0.3872171756197289,19.292203903198242,-0.03639663613379018,0.11482366106958886
+2024-06-21,20.65999984741211,20.65999984741211,20.510000228881836,20.511999130249023,18.3945369720459,17500,0.0,0.0,0.0,False,-0.010516151849309208,-0.010571837316106756,0.37262898915294196,19.292203903198242,-0.046530035430712435,0.11501346534968677
+2024-06-24,20.520000457763672,20.69099998474121,20.520000457763672,20.69099998474121,18.5550594329834,35100,0.0,0.0,0.0,False,0.008726637761061529,0.008688780741329937,0.38460742512161183,19.292203903198242,-0.03820944843386409,0.11461599333491931
+2024-06-25,20.559999465942383,20.559999465942383,20.440000534057617,20.440000534057617,18.329971313476562,5200,0.0,0.0,0.0,False,-0.012130821801988989,-0.012205000732102044,0.36781099918175064,19.292203903198242,-0.04987675822574955,0.11478381763698686
+2024-06-26,20.427000045776367,20.458999633789062,20.34000015258789,20.34000015258789,18.24029541015625,12400,0.0,0.0,0.0,False,-0.004892310074396056,-0.00490431659909617,0.3611192436505841,19.292203903198242,-0.0545250557333995,0.11483664885647676
+2024-06-27,20.489999771118164,20.530000686645508,20.441999435424805,20.469999313354492,18.35687255859375,10500,0.0,0.0,0.0,False,0.0063911875227957715,0.006370850489687476,0.36981841197764087,19.292203903198242,-0.04848234806648677,0.11418376974686086
+2024-06-28,20.530000686645508,20.530000686645508,20.350000381469727,20.360000610351562,18.258228302001953,9300,0.0,0.0,0.0,False,-0.005373696215242085,-0.005388186454825588,0.3624574239616276,19.292203903198242,-0.053595514871418004,0.11387001298155484
+2024-07-01,20.3700008392334,20.4689998626709,20.34000015258789,20.45199966430664,18.340730667114258,93400,0.0,0.0,0.0,False,0.0045186402397683345,0.004508461835141236,0.36861387890251174,19.292203903198242,-0.04931905348181864,0.11394916749897224
+2024-07-02,20.510000228881836,20.530000686645508,20.45400047302246,20.479999542236328,18.365840911865234,8300,0.0,0.0,0.0,False,0.0013690972953439573,0.0013681609361889861,0.3704876444624874,19.292203903198242,-0.04801747876920559,0.11331748270507418
+2024-07-03,20.549999237060547,20.65999984741211,20.549999237060547,20.6200008392334,18.491390228271484,9000,0.0,0.0,0.0,False,0.006836023300470728,0.0068127636354295106,0.3798563299330402,19.292203903198242,-0.04150970407243104,0.11348229701857002
+2024-07-05,20.709999084472656,20.799999237060547,20.709999084472656,20.731000900268555,18.590930938720703,30400,0.0,0.0,0.0,False,0.005383084193260501,0.005368647182798019,0.3872842127316731,19.292203903198242,-0.036350070111029864,0.1135753587860567
+2024-07-08,20.56399917602539,20.59000015258789,20.469999313354492,20.493000030517578,18.377500534057617,12100,0.0,0.0,0.0,False,-0.01148035057343788,-0.011546758545194514,0.3713577036245177,19.292203903198242,-0.047413109136223985,0.1141547116997124
+2024-07-09,20.540000915527344,20.540000915527344,20.360000610351562,20.36199951171875,18.26002311706543,9300,0.0,0.0,0.0,False,-0.006392458907808263,-0.006412978165669617,0.36259135585619173,19.292203903198242,-0.05350248169218752,0.11432829370070197
+2024-07-10,20.358999252319336,20.3799991607666,20.299999237060547,20.315000534057617,18.217876434326172,13900,0.0,0.0,0.0,False,-0.0023081396156540146,-0.0023108074758832003,0.35944630476779227,19.292203903198242,-0.05568713011031201,0.11427882507030351
+2024-07-11,20.3700008392334,20.459999084472656,20.360000610351562,20.399999618530273,18.294099807739258,11000,0.0,0.0,0.0,False,0.00418398783677465,0.004175259297929107,0.3651342115716889,19.292203903198242,-0.05173613654858378,0.1139375976303191
+2024-07-12,20.3700008392334,20.420000076293945,20.309999465942383,20.375,18.27168083190918,5100,0.0,0.0,0.0,False,-0.0012254757580689724,-0.001226227267519597,0.3634612726888973,19.292203903198242,-0.05289821092549629,0.1138976401341884
+2024-07-15,20.209999084472656,20.299999237060547,20.158000946044922,20.158000946044922,18.07708168029785,17900,0.0,0.0,0.0,False,-0.01065031473576783,-0.010707435267524795,0.34893998100473,19.292203903198242,-0.06298514306594849,0.11387465602563124
+2024-07-16,20.1200008392334,20.200000762939453,20.110000610351562,20.18000030517578,18.096811294555664,9400,0.0,0.0,0.0,False,0.0010914158937123108,0.0010908207323921065,0.3504122355396626,19.292203903198242,-0.06196247015844614,0.11387854367615823
+2024-07-17,20.200000762939453,20.200000762939453,20.09000015258789,20.101999282836914,18.0268611907959,7300,0.0,0.0,0.0,False,-0.0038653275773953277,-0.0038728172623223455,0.34519244988477915,19.292203903198242,-0.06558829249117448,0.11364643907400539
+2024-07-18,20.049999237060547,20.059999465942383,19.959999084472656,19.959999084472656,17.899518966674805,8600,0.0,0.0,0.0,False,-0.00706402644216908,-0.0070890948024221155,0.33568997484898677,19.292203903198242,-0.07218900150088914,0.11317584360559133
+2024-07-19,19.850000381469727,19.889999389648438,19.729999542236328,19.743999481201172,17.70581817626953,27500,0.0,0.0,0.0,False,-0.01082156401889367,-0.010880543025473359,0.32123572027676395,19.292203903198242,-0.08222936761858102,0.11349601342023442
+2024-07-22,19.709999084472656,19.8799991607666,19.709999084472656,19.8799991607666,17.827777862548828,11300,0.0,0.0,0.0,False,0.006888113560476583,0.006864498884626724,0.3303365419581883,19.292203903198242,-0.07590765928026721,0.11361268246192159
+2024-07-23,19.799999237060547,19.809999465942383,19.757999420166016,19.790000915527344,17.747072219848633,8200,0.0,0.0,0.0,False,-0.00452696030444355,-0.004537238018842347,0.32431416124119283,19.292203903198242,-0.08009098862434572,0.11367355768195231
+2024-07-24,19.729999542236328,20.18000030517578,19.65999984741211,19.660999298095703,17.631385803222656,20400,0.0,0.0,0.0,False,-0.0065186198147427765,-0.006539958801264855,0.31568146070878145,19.292203903198242,-0.08608752573365952,0.11310014108311732
+2024-07-25,19.530000686645508,19.6200008392334,19.485000610351562,19.610000610351562,17.585651397705078,15900,0.0,0.0,0.0,False,-0.0025939200711732058,-0.002597290110844857,0.3122686881605785,19.292203903198242,-0.0884581416439546,0.11302526369435531
+2024-07-26,19.549999237060547,19.549999237060547,19.415000915527344,19.424999237060547,17.419748306274414,8700,0.0,0.0,0.0,False,-0.009434003192643425,-0.009478785272832274,0.2998887411668656,19.292203903198242,-0.09705763044591365,0.1133355084924401
+2024-07-29,19.40999984741211,19.450000762939453,19.26099967956543,19.364999771118164,17.365943908691406,17800,0.0,0.0,0.0,False,-0.003088701204920885,-0.0030934810874443373,0.29587377324576036,19.292203903198242,-0.09984654963072948,0.11315241413646207
+2024-07-30,19.24799919128418,19.3700008392334,19.24799919128418,19.3700008392334,17.37042808532715,25400,0.0,0.0,0.0,False,0.0002582166946594189,0.00025818336246654744,0.29620838948818373,19.292203903198242,-0.09961411498208894,0.11311419422468422
+2024-07-31,19.549999237060547,19.639999389648438,19.483999252319336,19.63800048828125,17.610761642456055,10000,0.0,0.0,0.0,False,0.013835787808356814,0.013740947092317364,0.31414245372055416,19.292203903198242,-0.08715656693134166,0.11394357990004063
+2024-08-01,19.670000076293945,19.670000076293945,19.350000381469727,19.400999069213867,17.39822769165039,459200,0.0,0.0,0.0,False,-0.01206841334410469,-0.012141827907174356,0.29828283939601863,19.292203903198242,-0.09817313880006573,0.11443242461716038
+2024-08-02,19.40999984741211,19.40999984741211,19.200000762939453,19.31999969482422,17.32558822631836,33100,0.0,0.0,0.0,False,-0.0041751071786979566,-0.004183847274381881,0.2928623693932759,19.292203903198242,-0.10193836260220424,0.11326773179452129
+2024-08-05,18.899999618530273,19.149999618530273,18.860000610351562,19.1200008392334,17.146236419677734,44800,0.0,0.0,0.0,False,-0.010351845160915363,-0.010405798175187287,0.27947885833094266,19.292203903198242,-0.11123495761750435,0.11357599364802451
+2024-08-06,19.059999465942383,19.16900062561035,19.049999237060547,19.079999923706055,17.110363006591797,40100,0.0,0.0,0.0,False,-0.0020922033388486305,-0.002094395053796649,0.2768019283915564,19.292203903198242,-0.11309443480662895,0.11350522980284979
+2024-08-07,19.229999542236328,19.280000686645508,19.18000030517578,19.219999313354492,17.235912322998047,12700,0.0,0.0,0.0,False,0.0073376185156259766,0.007310829159782393,0.2861706138621092,19.292203903198242,-0.10658666010985429,0.11370612921239877
+2024-08-08,19.270000457763672,19.3799991607666,19.250999450683594,19.3799991607666,17.37939453125,7300,0.0,0.0,0.0,False,0.00832460768905774,0.008290149245740088,0.2968774796437057,19.292203903198242,-0.09914934455109814,0.11394298170030005
+2024-08-09,19.459999084472656,19.459999084472656,19.3700008392334,19.389999389648438,17.388362884521484,10000,0.0,0.0,0.0,False,0.0005160337004466165,0.0005159006008439033,0.2975467121285522,19.292203903198242,-0.09868447525381696,0.11372154719004159
+2024-08-12,19.59000015258789,19.65999984741211,19.538999557495117,19.63800048828125,17.610761642456055,9800,0.0,0.0,0.0,False,0.012790091822418859,0.012708989404173693,0.31414245372055416,19.292203903198242,-0.08715656693134166,0.11426394582635925
+2024-08-13,19.540000915527344,19.540000915527344,19.40999984741211,19.43000030517578,17.424232482910156,4700,0.0,0.0,0.0,False,-0.010591771289222063,-0.01064826335351815,0.30022335740928896,19.292203903198242,-0.09682519579727311,0.11472148812536057
+2024-08-14,19.459999084472656,19.499000549316406,19.389999389648438,19.399999618530273,17.397329330444336,11900,0.0,0.0,0.0,False,-0.0015440078920094802,-0.0015452011005685567,0.29821580228407396,19.292203903198242,-0.09821970482282616,0.11462358389723157
+2024-08-15,19.520000457763672,19.6200008392334,19.5049991607666,19.5049991607666,17.49148941040039,19400,0.0,0.0,0.0,False,0.00541232956895743,0.005397735548027849,0.30524217405766385,19.292203903198242,-0.09333897266653557,0.11424144239671175
+2024-08-16,19.469999313354492,19.489999771118164,19.389999389648438,19.479999542236328,17.469070434570312,18800,0.0,0.0,0.0,False,-0.0012817076524511695,-0.0012825297422319336,0.3035692351748722,19.292203903198242,-0.09450104704344808,0.11414619520091178
+2024-08-19,19.549999237060547,19.600000381469727,19.530000686645508,19.600000381469727,17.576684951782227,7300,0.0,0.0,0.0,False,0.006160288700820082,0.006141391690032775,0.31159959800505677,19.292203903198242,-0.0889229120749454,0.11425169598923689
+2024-08-20,19.639999389648438,19.670000076293945,19.530000686645508,19.549999237060547,17.531845092773438,7400,0.0,0.0,0.0,False,-0.0025510987499518523,-0.0025543583472510695,0.30825357791014873,19.292203903198242,-0.09124715969506081,0.11408278849776074
+2024-08-21,19.579999923706055,19.610000610351562,19.4950008392334,19.53499984741211,17.51839256286621,8000,0.0,0.0,0.0,False,-0.0007673196880327859,-0.0007676142284653609,0.30724972918287885,19.292203903198242,-0.09194446364098252,0.11408414860615552
+2024-08-22,19.399999618530273,19.43000030517578,19.329999923706055,19.3700008392334,17.37042808532715,12000,0.0,0.0,0.0,False,-0.008446235977877525,-0.008482107558342975,0.29620838948818373,19.292203903198242,-0.09961411498208894,0.11435743829207495
+2024-08-23,19.5049991607666,19.639999389648438,19.5049991607666,19.639999389648438,17.6125545501709,8800,0.0,0.0,0.0,False,0.013939003901019209,0.013842749415902349,0.3142762432857933,19.292203903198242,-0.08706363261840155,0.11507690157355288
+2024-08-26,19.790000915527344,19.799999237060547,19.729999542236328,19.768999099731445,17.72823715209961,14400,0.0,0.0,0.0,False,0.0065681898443055164,0.0065467132755499995,0.32290865915955513,19.292203903198242,-0.0810672932416685,0.1152443287816829
+2024-08-27,19.75,19.81999969482422,19.75,19.790000915527344,17.747072219848633,28600,0.0,0.0,0.0,False,0.00106243320119348,0.001061869218467283,0.3243141612411926,19.292203903198242,-0.08009098862434572,0.11482552857136968
+2024-08-28,19.610000610351562,19.65999984741211,19.579999923706055,19.6200008392334,17.594621658325195,12500,0.0,0.0,0.0,False,-0.008590180939982539,-0.008627289208259222,0.3129380629747496,19.292203903198242,-0.08799317348038305,0.11513784267486622
+2024-08-29,19.600000381469727,19.739999771118164,19.600000381469727,19.736000061035156,17.698644638061523,5500,0.0,0.0,0.0,False,0.005912203271907668,0.005894794779474792,0.3207004196864811,19.292203903198242,-0.08260120373663171,0.11524797524760247
+2024-08-30,19.639999389648438,19.639999389648438,19.55900001525879,19.576000213623047,17.55516242980957,40800,0.0,0.0,0.0,False,-0.008106960232615257,-0.008140000325698213,0.3099935539048846,19.292203903198242,-0.09003851929538786,0.11548643114593508
+2024-09-03,19.34000015258789,19.420000076293945,19.260000228881836,19.40999984741211,17.40629768371582,22400,0.0,0.0,0.0,False,-0.008479827326517309,-0.008515985618077822,0.2988850347689205,19.292203903198242,-0.09775483552554498,0.11578443713631675
+2024-09-04,19.34000015258789,19.420000076293945,19.30900001525879,19.30900001525879,17.315725326538086,7700,0.0,0.0,0.0,False,-0.00520342457790246,-0.005217009537604974,0.2921263844551343,19.292203903198242,-0.10244960018966509,0.1156432882193559
+2024-09-05,19.40999984741211,19.510000228881836,19.389999389648438,19.395000457763672,17.392847061157227,28000,0.0,0.0,0.0,False,0.00445385527691089,0.004443966215589968,0.2978813283709756,19.292203903198242,-0.09845204060517643,0.11572105591350419
+2024-09-06,19.424999237060547,19.43000030517578,19.09000015258789,19.125,17.150718688964844,37100,0.0,0.0,0.0,False,-0.01392114651160925,-0.014018954465222305,0.27981333224404126,19.292203903198242,-0.11100262183515408,0.11652813741484812
+2024-09-09,19.030000686645508,19.249000549316406,19.030000686645508,19.216999053955078,17.23322105407715,21500,0.0,0.0,0.0,False,0.004810431947985361,0.004798898791742341,0.2859697871849256,19.292203903198242,-0.10672616044555483,0.11659620994472168
+2024-09-10,19.209999084472656,19.209999084472656,19.030000686645508,19.070999145507812,17.102291107177734,14200,0.0,0.0,0.0,False,-0.007597531911681554,-0.007626540178145488,0.27619959068932975,19.292203903198242,-0.11351283694743997,0.11681993926953642
+2024-09-11,19.18000030517578,19.268999099731445,19.059999465942383,19.225000381469727,17.24039649963379,22800,0.0,0.0,0.0,False,0.008075256793991237,0.008042826380142231,0.28650523010453255,19.292203903198242,-0.10635422546121376,0.11692408016712665
+2024-09-12,19.389999389648438,19.559999465942383,19.389999389648438,19.559999465942383,17.54081153869629,18200,0.0,0.0,0.0,False,0.017425065547006513,0.017274989968591017,0.3089226680656707,19.292203903198242,-0.09078238926407001,0.11822990350839063
+2024-09-13,19.719999313354492,19.725000381469727,19.610000610351562,19.642000198364258,17.614349365234375,15400,0.0,0.0,0.0,False,0.004192384507173852,0.004183620948180401,0.31441017518035785,19.292203903198242,-0.08697059943917107,0.11828587478185416
+2024-09-16,19.780000686645508,19.809999465942383,19.709999084472656,19.761999130249023,17.721960067749023,24400,0.0,0.0,0.0,False,0.006109263548901733,0.006090677657340447,0.32244025335189286,19.292203903198242,-0.08139266220324914,0.11827262790188951
+2024-09-17,19.799999237060547,19.8799991607666,19.799999237060547,19.81599998474121,17.7703857421875,12100,0.0,0.0,0.0,False,0.0027325236177799805,0.0027287970621763325,0.3260538525772798,19.292203903198242,-0.07888254595725352,0.11827147589592464
+2024-09-18,19.729999542236328,19.889999389648438,19.719999313354492,19.739999771118164,17.702232360839844,15900,0.0,0.0,0.0,False,-0.0038352223939549512,-0.0038425957176220897,0.32096814114628525,19.292203903198242,-0.08241523624446112,0.11832774947989577
+2024-09-19,19.889999389648438,20.0,19.850000381469727,19.996999740600586,17.932701110839844,35800,0.0,0.0,0.0,False,0.013019191325825963,0.012935170127393356,0.3381660781111895,19.292203903198242,-0.07046902464746507,0.11900301573161762
+2024-09-20,19.959999084472656,20.100000381469727,19.93000030517578,20.079999923706055,18.00713348388672,9000,0.0,0.0,0.0,False,0.004150650400450928,0.004142060212784567,0.34372033767917154,19.292203903198242,-0.06661086653238646,0.11882311955708473
+2024-09-23,20.25,20.34000015258789,20.15999984741211,20.260000228881836,18.16855239868164,17700,0.0,0.0,0.0,False,0.008964164948261466,0.008924225327763349,0.3557656684304613,19.292203903198242,-0.05824381237906795,0.11890558243401961
+2024-09-24,20.5,20.530000686645508,20.459999084472656,20.527000427246094,18.407989501953125,21200,0.0,0.0,0.0,False,0.01317865606556845,0.01309257305848128,0.37363283788021184,19.292203903198242,-0.04583273148479072,0.11961515959715138
+2024-09-25,20.510000228881836,20.530000686645508,20.459999084472656,20.482999801635742,18.368532180786133,12500,0.0,0.0,0.0,False,-0.0021434888999043444,-0.0021457894603080395,0.3706884711396714,19.292203903198242,-0.047877978433505164,0.11959142206197243
+2024-09-26,20.420000076293945,20.540000915527344,20.399999618530273,20.43000030517578,18.321002960205078,18600,0.0,0.0,0.0,False,-0.002587535036183808,-0.0025908884910025238,0.36714176669690435,19.292203903198242,-0.05034162752303062,0.11953104554290198
+2024-09-27,20.40999984741211,20.54800033569336,20.40999984741211,20.530000686645508,18.410680770874023,9900,0.0,0.0,0.0,False,0.0048948090267619815,0.004882868397937202,0.37383366455739564,19.292203903198242,-0.045693231149090296,0.1195593678730881
+2024-09-30,20.420000076293945,20.559999465942383,20.420000076293945,20.492000579833984,18.376604080200195,15300,0.0,0.0,0.0,False,-0.0018509196426749197,-0.0018526347110660035,0.37129080884189825,19.292203903198242,-0.04745957629269404,0.11954236926293925
+2024-10-01,20.655000686645508,20.84000015258789,20.655000686645508,20.65999984741211,18.527259826660156,152400,0.0,0.0,0.0,False,0.008198236507815038,0.008164813515701818,0.38253297521377716,19.292203903198242,-0.03965042461588719,0.11917608159434878
+2024-10-02,20.940000534057617,20.950000762939453,20.770000457763672,20.8799991607666,18.72454833984375,68000,0.0,0.0,0.0,False,0.010648553268503447,0.010592256723676434,0.3972549512458037,19.292203903198242,-0.029424091006024833,0.11943257901571784
+2024-10-03,20.820999145507812,20.969999313354492,20.820999145507812,20.969999313354492,18.80525779724121,10800,0.0,0.0,0.0,False,0.004310355365193086,0.004301092391771654,0.4032776166214487,19.292203903198242,-0.025240563929365578,0.11944071207887946
+2024-10-04,20.969999313354492,20.979999542236328,20.881000518798828,20.899999618530273,18.74248504638672,9400,0.0,0.0,0.0,False,-0.0033380425586987394,-0.00334362625196038,0.39859341621549693,19.292203903198242,-0.028494352411462476,0.11812413099072033
+2024-10-07,20.8700008392334,20.93000030517578,20.825000762939453,20.920000076293945,18.760419845581055,21300,0.0,0.0,0.0,False,0.0009569061493153175,0.0009564486064864529,0.3999317388558654,19.292203903198242,-0.027564712683190606,0.11812603498644082
+2024-10-08,20.6200008392334,20.63800048828125,20.440000534057617,20.5310001373291,18.411577224731445,15300,0.0,0.0,0.0,False,-0.018594606289249915,-0.01876965940629287,0.37390055934001554,19.292203903198242,-0.04564676399262024,0.11924937694579632
+2024-10-09,20.31999969482422,20.3799991607666,20.260000228881836,20.350000381469727,18.2492618560791,12700,0.0,0.0,0.0,False,-0.008815940463498873,-0.008855030781487446,0.3617883338061061,19.292203903198242,-0.054060285302408695,0.11880356414067214
+2024-10-10,20.469999313354492,20.649999618530273,20.469999313354492,20.6200008392334,18.491390228271484,7300,0.0,0.0,0.0,False,0.013267844699796694,0.013180597720619804,0.3798563299330404,19.292203903198242,-0.04150970407243104,0.11947546957549965
+2024-10-11,20.690000534057617,20.700000762939453,20.641000747680664,20.650999069213867,18.519187927246094,3700,0.0,0.0,0.0,False,0.0015032779380810268,0.0015021491469177652,0.3819306375115503,19.292203903198242,-0.04006882675669832,0.1194207497827576
+2024-10-14,20.459999084472656,20.520000457763672,20.388999938964844,20.420000076293945,18.312036514282227,8300,0.0,0.0,0.0,False,-0.011185771955966706,-0.011248803179126212,0.3664726765413824,19.292203903198242,-0.05080639795402142,0.11992031610994586
+2024-10-15,20.149999618530273,20.209999084472656,20.1200008392334,20.209999084472656,18.12371253967285,12800,0.0,0.0,0.0,False,-0.01028416334046156,-0.010337410732785714,0.35241964833555306,19.292203903198242,-0.060568059999183355,0.11885262222562817
+2024-10-16,20.200000762939453,20.239999771118164,20.1299991607666,20.1299991607666,18.051971435546875,7600,0.0,0.0,0.0,False,-0.003958411057830236,-0.003966266303261001,0.3470662154447548,19.292203903198242,-0.06428671777856143,0.11881140248818527
+2024-10-17,20.09000015258789,20.170000076293945,20.06999969482422,20.170000076293945,18.08784294128418,14000,0.0,0.0,0.0,False,0.0019871240027926618,0.0019851522834931773,0.3497430030548161,19.292203903198242,-0.062427339455727204,0.11880549765564515
+2024-10-18,20.190000534057617,20.190000534057617,20.12700080871582,20.18600082397461,18.102191925048828,7500,0.0,0.0,0.0,False,0.0007932943586046459,0.0007929798669469302,0.35081374656470565,19.292203903198242,-0.06168356835333544,0.11854606692019978
+2024-10-21,20.309999465942383,20.350000381469727,20.229999542236328,20.229999542236328,18.141647338867188,16600,0.0,0.0,0.0,False,0.0021795931664918555,0.002177221299151446,0.3537579709759213,19.292203903198242,-0.059638420270911485,0.11847640345698739
+2024-10-22,20.360000610351562,20.540000915527344,20.360000610351562,20.509000778198242,18.391849517822266,18800,0.0,0.0,0.0,False,0.013791590933367903,0.013697352420575125,0.37242844713440726,19.292203903198242,-0.04666933803383222,0.11911455339510282
+2024-10-23,20.40999984741211,20.479999542236328,20.3799991607666,20.440000534057617,18.329971313476562,29700,0.0,0.0,0.0,False,-0.0033644362023373953,-0.003370108644437136,0.36781099918175064,19.292203903198242,-0.04987675822574955,0.11896314428719319
+2024-10-24,20.440000534057617,20.530000686645508,20.3700008392334,20.530000686645508,18.410680770874023,17400,0.0,0.0,0.0,False,0.004403141500724628,0.00439347603507599,0.3738336645573954,19.292203903198242,-0.045693231149090296,0.1190105758101214
+2024-10-25,20.469999313354492,20.549999237060547,20.450000762939453,20.541000366210938,18.420543670654297,4700,0.0,0.0,0.0,False,0.0005357161912162844,0.0005355727465256613,0.37456964949553684,19.292203903198242,-0.04518199356162944,0.11890428458690325
+2024-10-28,20.190000534057617,20.204999923706055,20.139999389648438,20.200000762939453,18.11474609375,13600,0.0,0.0,0.0,False,-0.016600898560418798,-0.016740237733024223,0.3517505581800311,19.292203903198242,-0.061032830430174156,0.12001682521501818
+2024-10-29,20.209999084472656,20.239999771118164,20.15999984741211,20.229999542236328,18.141647338867188,5700,0.0,0.0,0.0,False,0.0014850467667593126,0.0014839451752846262,0.35375797097592154,19.292203903198242,-0.059638420270911485,0.11965261203647366
+2024-10-30,20.190000534057617,20.299999237060547,20.184999465942383,20.29599952697754,18.200834274291992,13200,0.0,0.0,0.0,False,0.003262489580976524,0.003257179208731581,0.35817459225139436,19.292203903198242,-0.05657050041469469,0.11918620316763089
+2024-10-31,20.229999542236328,20.229999542236328,20.128000259399414,20.219999313354492,18.132680892944336,10000,0.0,0.0,0.0,False,-0.003744519636878385,-0.0037515479010016384,0.3530888808203998,19.292203903198242,-0.060103190701902176,0.11920059151469838
+2024-11-01,20.309999465942383,20.31999969482422,20.100000381469727,20.107999801635742,18.032241821289062,27300,0.0,0.0,0.0,False,-0.005539118691177958,-0.005554516495617105,0.3455939609098224,19.292203903198242,-0.06530939068606378,0.11900758051892076
+2024-11-04,20.260000228881836,20.33799934387207,20.260000228881836,20.31999969482422,18.22235870361328,19900,0.0,0.0,0.0,False,0.010543163973087522,0.010487972410008985,0.3597807786808911,19.292203903198242,-0.055454794327961854,0.11876178814774342
+2024-11-05,20.459999084472656,20.459999084472656,20.329999923706055,20.34000015258789,18.24029541015625,11000,0.0,0.0,0.0,False,0.0009843240842037915,0.0009838399549197832,0.3611192436505841,19.292203903198242,-0.0545250557333995,0.11876525950846521
+2024-11-06,19.979999542236328,20.19099998474121,19.969999313354492,20.165000915527344,18.08336067199707,132800,0.0,0.0,0.0,False,-0.008603738844700781,-0.008640964680463726,0.34940852914171794,19.292203903198242,-0.06265967523807747,0.11906239240109898
+2024-11-07,20.329999923706055,20.450000762939453,20.270000457763672,20.450000762939453,18.338939666748047,72700,0.0,0.0,0.0,False,0.01413337926432856,0.014034434254686198,0.3684802316665976,19.292203903198242,-0.04941188892846837,0.11861464651769613
+2024-11-08,20.299999237060547,20.309999465942383,20.149999618530273,20.180999755859375,18.097707748413086,22900,0.0,0.0,0.0,False,-0.013154082118082333,-0.013241363303807187,0.35047913032228295,19.292203903198242,-0.06191600300197608,0.11908173635332668
+2024-11-11,20.09000015258789,20.09000015258789,19.96500015258789,20.049999237060547,17.9802303314209,14400,0.0,0.0,0.0,False,-0.006491287108031041,-0.006512447132425953,0.341712782553957,19.292203903198242,-0.06800537555793951,0.1192462016172792
+2024-11-12,20.020000457763672,20.030000686645508,19.8799991607666,19.922000885009766,17.86544418334961,9500,0.0,0.0,0.0,False,-0.00638401989048476,-0.006404484891275954,0.3331472614628148,19.292203903198242,-0.07395524777820262,0.11932442362372
+2024-11-13,19.860000610351562,19.920000076293945,19.784000396728516,19.864999771118164,17.814329147338867,18300,0.0,0.0,0.0,False,-0.0028611119592750756,-0.0028652127638720093,0.32933297788956883,19.292203903198242,-0.07660476549360828,0.11798293251320123
+2024-11-14,19.889999389648438,19.902000427246094,19.719999313354492,19.739999771118164,17.702232360839844,37400,0.0,0.0,0.0,False,-0.006292506755202099,-0.006312388021718142,0.3209681411462857,19.292203903198242,-0.08241523624446112,0.11814677988691474
+2024-11-15,19.81999969482422,19.860000610351562,19.75,19.75,17.711198806762695,10600,0.0,0.0,0.0,False,0.0005065149829739379,0.0005063867475602278,0.32163723130180744,19.292203903198242,-0.08195046581347032,0.11814507439194928
+2024-11-18,19.93000030517578,20.1200008392334,19.93000030517578,20.09000015258789,18.016101837158203,17700,0.0,0.0,0.0,False,0.01721526779311433,0.017068764080705158,0.3443895701640183,19.292203903198242,-0.06614599723510528,0.11839985870457542
+2024-11-19,20.170000076293945,20.200000762939453,20.1299991607666,20.149999618530273,18.06990623474121,11500,0.0,0.0,0.0,False,0.0029864616701953395,0.0029820110524060935,0.3484045380851235,19.292203903198242,-0.06335707805028956,0.11840338444549435
+2024-11-20,20.239999771118164,20.34000015258789,20.229999542236328,20.298999786376953,18.20352554321289,34900,0.0,0.0,0.0,False,0.00739457674743127,0.007367370899626909,0.3583754189285786,19.292203903198242,-0.056431000078994153,0.11844954610450929
+2024-11-21,20.43000030517578,20.43000030517578,20.309999465942383,20.399999618530273,18.294099807739258,13900,0.0,0.0,0.0,False,0.004975644103190735,0.004963306494180126,0.3651342115716898,19.292203903198242,-0.05173613654858378,0.11852960821436244
+2024-11-22,20.280000686645508,20.389999389648438,20.280000686645508,20.384000778198242,18.279752731323242,9400,0.0,0.0,0.0,False,-0.0007842460993869871,-0.0007845537812352328,0.364063610391125,19.292203903198242,-0.05247980878468517,0.11839519297999278
+2024-11-25,20.361000061035156,20.378999710083008,20.211000442504883,20.260000228881836,18.16855239868164,16400,0.0,0.0,0.0,False,-0.006083251468224415,-0.006101829825301949,0.35576566843046176,19.292203903198242,-0.05824381237906795,0.11835407616132872
+2024-11-26,20.299999237060547,20.344999313354492,20.209999084472656,20.27899932861328,18.185590744018555,14300,0.0,0.0,0.0,False,0.0009377932244150067,0.000937353771071912,0.35703709628821034,19.292203903198242,-0.057360639807266134,0.11823258775410095
+2024-11-27,20.18000030517578,20.232999801635742,20.1299991607666,20.15999984741211,18.078874588012695,5800,0.0,0.0,0.0,False,-0.0058681709881192035,-0.005885456359005584,0.34907377056997024,19.292203903198242,-0.06289220875300838,0.1180201571700899
+2024-11-29,20.280000686645508,20.30699920654297,20.239999771118164,20.260000228881836,18.16855239868164,10200,0.0,0.0,0.0,False,0.004960364663871619,0.004948102587933596,0.35576566843046153,19.292203903198242,-0.05824381237906795,0.11805426824564627
+2024-12-02,20.100000381469727,20.100000381469727,19.969999313354492,20.013999938964844,17.947946548461914,23600,0.0,0.0,0.0,False,-0.012142180916721479,-0.012216499400438556,0.33930371640369894,19.292203903198242,-0.06967878638860325,0.11848527565420042
+2024-12-03,20.10300064086914,20.1299991607666,20.084999084472656,20.099000930786133,18.024171829223633,11700,0.0,0.0,0.0,False,0.0042470195994790405,0.004238026465426232,0.34499176553692057,19.292203903198242,-0.06572769396058453,0.11849699225181183
+2024-12-04,20.1200008392334,20.135000228881836,20.030000686645508,20.065000534057617,17.993682861328125,32800,0.0,0.0,0.0,False,-0.0016915599886855315,-0.0016929922917287641,0.34271663128122687,19.292203903198242,-0.0673080716120178,0.11808039266283198
+2024-12-05,20.100000381469727,20.155000686645508,20.09000015258789,20.1299991607666,18.051971435546875,8400,0.0,0.0,0.0,False,0.0032393909944929966,0.0032341554710434576,0.34706621544475524,19.292203903198242,-0.06428671777856143,0.1179953242195085
+2024-12-06,20.059999465942383,20.138999938964844,20.030000686645508,20.110000610351562,18.03403663635254,13100,0.0,0.0,0.0,False,-0.0009935091720242317,-0.0009940030293899907,0.345727892804387,19.292203903198242,-0.06521635750683341,0.11630270025074607
+2024-12-09,20.34000015258789,20.40999984741211,20.299999237060547,20.299999237060547,18.204421997070312,25200,0.0,0.0,0.0,False,0.009447987943770553,0.009403634851811659,0.3584423137111985,19.292203903198242,-0.0563845329225241,0.1165931865900117
+2024-12-10,20.34000015258789,20.420000076293945,20.34000015258789,20.399999618530273,18.294099807739258,19300,0.0,0.0,0.0,False,0.004926155342003025,0.0049140615398133285,0.3651342115716898,19.292203903198242,-0.05173613654858378,0.11668369021453347
+2024-12-11,20.440000534057617,20.600000381469727,20.440000534057617,20.540000915527344,18.419649124145508,48000,0.0,0.0,0.0,False,0.006862831061692276,0.0068393890279653,0.3745028970422428,19.292203903198242,-0.04522836185180912,0.11683091135522632
+2024-12-12,20.420000076293945,20.48699951171875,20.360000610351562,20.469999313354492,18.35687255859375,14600,0.0,0.0,0.0,False,-0.0034081303682091946,-0.003413951273879197,0.36981841197764154,19.292203903198242,-0.04848234806648677,0.11626380858744755
+2024-12-13,20.360000610351562,20.3700008392334,20.325000762939453,20.350000381469727,18.2492618560791,8400,0.0,0.0,0.0,False,-0.005862147932397699,-0.005879397768685731,0.36178833380610653,19.292203903198242,-0.054060285302408695,0.11623057543428886
+2024-12-16,20.34000015258789,20.350000381469727,20.240999221801758,20.263999938964844,18.17214012145996,16500,0.0,0.0,0.0,False,-0.004226019398886005,-0.004234974256706037,0.35603338989026523,19.292203903198242,-0.05805784488689747,0.11513338208957331
+2024-12-17,20.030000686645508,20.170000076293945,20.020000457763672,20.15999984741211,18.078874588012695,6400,0.0,0.0,0.0,False,-0.005132336247898883,-0.005145551923165132,0.34907377056997024,19.292203903198242,-0.06289220875300838,0.11524832144733177
+2024-12-18,20.170000076293945,20.170000076293945,19.920000076293945,19.920000076293945,17.863651275634766,12100,0.0,0.0,0.0,False,-0.01190468529056754,-0.01197611350946175,0.33301347189757546,19.292203903198242,-0.07404818209114261,0.11583086031841902
+2024-12-19,19.979999542236328,19.979999542236328,19.881000518798828,19.940000534057617,17.881587982177734,22800,0.0,0.0,0.0,False,0.0010040896044267722,0.0010035858436456878,0.3343519368672687,19.292203903198242,-0.07311844349658037,0.11558448795842263
+2024-12-20,19.989999771118164,20.170000076293945,19.989999771118164,20.15999984741211,18.078874588012695,10100,0.0,0.0,0.0,False,0.011032946628207307,0.010972527665816065,0.34907377056997024,19.292203903198242,-0.06289220875300838,0.11544094556793222
+2024-12-23,20.170000076293945,20.170000076293945,20.079999923706055,20.15999984741211,18.078874588012695,134400,0.0,0.0,0.0,False,0.0,0.0,0.34907377056997024,19.292203903198242,-0.06289220875300838,0.11533298255194253
+2024-12-24,20.270000457763672,20.290000915527344,20.260000228881836,20.274999618530273,18.182003021240234,6300,0.0,0.0,0.0,False,0.005704361337619979,0.005688153077786859,0.35676937482840687,19.292203903198242,-0.057546607299436614,0.11542988232958004
+2024-12-26,20.270000457763672,20.28499984741211,20.22100067138672,20.239999771118164,18.150617599487305,13400,0.0,0.0,0.0,False,-0.001726180647768305,-0.0017276722143053371,0.3544273457900933,19.292203903198242,-0.05917345210733993,0.11535324075354383
+2024-12-27,19.81999969482422,19.829999923706055,19.739999771118164,19.780000686645508,18.181869506835938,26800,0.494,0.0,0.0,False,0.0017218095845683568,0.0017203289697598108,0.35675941177567605,19.292203903198242,-0.057553527939761984,0.11536392958086794
+2024-12-30,20.049999237060547,20.079999923706055,19.8799991607666,19.950000762939453,18.338134765625,24200,0.0,0.0,0.0,False,0.00859456497200739,0.008557841960669818,0.3684201686915647,19.292203903198242,-0.04945361050300101,0.11561247692560707
+2024-12-31,19.8799991607666,19.950000762939453,19.865999221801758,19.950000762939453,18.338134765625,23100,0.0,0.0,0.0,False,0.0,0.0,0.3684201686915647,19.292203903198242,-0.04945361050300101,0.11518683424669009
+2025-01-02,20.06999969482422,20.209999084472656,20.06999969482422,20.09000015258789,18.46682357788086,57900,0.0,0.0,0.0,False,0.007017551888488072,0.006993043463859403,0.37802312823061124,19.292203903198242,-0.04278310189229095,0.1152058622412735
+2025-01-03,20.010000228881836,20.010000228881836,19.8799991607666,19.899999618530273,18.292173385620117,81900,0.0,0.0,0.0,False,-0.00945751127822192,-0.00950251752752838,0.3649904589537196,19.292203903198242,-0.051835991501849144,0.11547955404004262
+2025-01-06,20.100000381469727,20.149999618530273,20.020000457763672,20.030000686645508,18.411670684814453,17800,0.0,0.0,0.0,False,0.00653270099048342,0.006511455376666396,0.37390753347692707,19.292203903198242,-0.04564191954439245,0.11565187441282242
+2025-01-07,20.110000610351562,20.15999984741211,20.06999969482422,20.06999969482422,18.44843864440918,18500,0.0,0.0,0.0,False,0.001996992028814093,0.001995000690915739,0.37665121586960804,19.292203903198242,-0.04373607406508828,0.11565786880193854
+2025-01-08,20.15999984741211,20.18000030517578,20.079999923706055,20.135000228881836,18.50818634033203,13500,0.0,0.0,0.0,False,0.0032386315760633,0.003233398504437141,0.3811096819665494,19.292203903198242,-0.04063908751950507,0.11512292343305403
+2025-01-10,20.690000534057617,20.719999313354492,20.549999237060547,20.690000534057617,19.018346786499023,35000,0.0,0.0,0.0,False,0.027564043109684855,0.02719099450639798,0.4191786487794784,19.292203903198242,-0.01419522197014611,0.11797309490039429
+2025-01-13,20.739999771118164,20.81999969482422,20.739999771118164,20.799999237060547,19.119457244873047,22000,0.0,0.0,0.0,False,0.005316469381334565,0.005302386848844215,0.42672366861235833,19.292203903198242,-0.008954221051777123,0.11758721203425716
+2025-01-14,20.719999313354492,20.809999465942383,20.719999313354492,20.809999465942383,19.12864875793457,14000,0.0,0.0,0.0,False,0.00048074131727715574,0.0004806257981918024,0.42740955362819744,19.292203903198242,-0.008477784398523647,0.11746748592197502
+2025-01-15,20.940000534057617,21.100000381469727,20.93000030517578,21.09000015258789,19.386028289794922,39200,0.0,0.0,0.0,False,0.013455186255829421,0.013365469115186199,0.4466156150356151,19.386028289794922,0.0,0.1181763673737371
+2025-01-16,21.049999237060547,21.100000381469727,20.940000534057617,21.049999237060547,19.349258422851562,49800,0.0,0.0,0.0,False,-0.0018967199672722534,-0.0018985210183427256,0.4438717903136091,19.386028289794922,-0.0018967199672722534,0.11786414824128966
+2025-01-17,20.889999389648438,21.040000915527344,20.889999389648438,20.93000030517578,19.238954544067383,42300,0.0,0.0,0.0,False,-0.005700677326936243,-0.005716988206173464,0.43564074313556556,19.386028289794922,-0.007586584705695509,0.11787362688241347
+2025-01-21,20.860000610351562,20.929000854492188,20.860000610351562,20.926000595092773,19.235279083251953,32700,0.0,0.0,0.0,False,-0.00019104264771829804,-0.00019106089868943456,0.43536647452682464,19.386028289794922,-0.007776177992184441,0.11770752064108084
+2025-01-22,20.920000076293945,20.969999313354492,20.899999618530273,20.93000030517578,19.238954544067383,42500,0.0,0.0,0.0,False,0.00019107915198546266,0.0001910608986894801,0.43564074313556556,19.386028289794922,-0.007586584705695509,0.11759007209063702
+2025-01-23,20.959999084472656,20.9950008392334,20.899999618530273,20.9060001373291,19.216894149780273,16300,0.0,0.0,0.0,False,-0.001146652446034957,-0.001147310354927603,0.43399456216582166,19.386028289794922,-0.008724537975820623,0.11759707093975132
+2025-01-24,20.889999389648438,20.93000030517578,20.851999282836914,20.88800048828125,19.200347900390625,6600,0.0,0.0,0.0,False,-0.0008610262022927806,-0.0008613970982693505,0.43275985527385163,19.386028289794922,-0.00957805212231333,0.11715414659883851
+2025-01-27,20.709999084472656,20.709999084472656,20.549999237060547,20.600000381469727,18.935617446899414,29300,0.0,0.0,0.0,False,-0.01378779462042068,-0.013883729097960014,0.41300525664895216,19.386028289794922,-0.023233786527207867,0.1177293840253011
+2025-01-28,20.639999389648438,20.663999557495117,20.600000381469727,20.635000228881836,18.967788696289062,10300,0.0,0.0,0.0,False,0.0016989807425009662,0.0016975391073618552,0.4154059253690514,19.386028289794922,-0.02157427954059199,0.11771617768544076
+2025-01-29,20.709999084472656,20.809999465942383,20.709999084472656,20.799999237060547,19.119457244873047,16800,0.0,0.0,0.0,False,0.007996111250103466,0.007964311754933092,0.4267236686123579,19.386028289794922,-0.01375067862983581,0.11795911006082506
+2025-01-30,20.81999969482422,20.889999389648438,20.780000686645508,20.780000686645508,19.10107421875,17100,0.0,0.0,0.0,False,-0.0009614826345542005,-0.0009619451554767984,0.4253518985806797,19.386028289794922,-0.014698940225674084,0.11769138340903049
+2025-01-31,20.690000534057617,20.780000686645508,20.65999984741211,20.729999542236328,19.055112838745117,17700,0.0,0.0,0.0,False,-0.0024062196439070815,-0.0024091192427093946,0.4219221888428346,19.386028289794922,-0.017069790990865474,0.11743544723421462
+2025-02-03,20.93000030517578,21.030000686645508,20.8799991607666,20.979999542236328,19.284914016723633,249100,0.0,0.0,0.0,False,0.012059817221929947,0.011987677045277378,0.43907031054408585,19.386028289794922,-0.005215832328302028,0.11791814407444116
+2025-02-04,20.84000015258789,21.128999710083008,20.829999923706055,21.100000381469727,19.395219802856445,11800,0.0,0.0,0.0,False,0.005719796626376228,0.005703500699714773,0.4473015000514542,19.395219802856445,0.0,0.11754889409089472
+2025-02-05,21.030000686645508,21.1200008392334,21.030000686645508,21.1200008392334,19.413604736328125,22700,0.0,0.0,0.0,False,0.0009479105500507234,0.0009474615665536692,0.4486734124124572,19.413604736328125,0.0,0.11723543006833953
+2025-02-06,21.149999618530273,21.15999984741211,20.959999084472656,21.15999984741211,19.45037078857422,10800,0.0,0.0,0.0,False,0.0018938292370449528,0.0018920382033735183,0.4514169524758136,19.45037078857422,0.0,0.11720947491892442
+2025-02-07,21.200000762939453,21.25,21.104999542236328,21.110000610351562,19.40441131591797,16300,0.0,0.0,0.0,False,-0.0023629098465952625,-0.002365705923520361,0.4479873850672933,19.45037078857422,-0.0023629098465952625,0.1172306624092257
+2025-02-10,21.270000457763672,21.429000854492188,21.270000457763672,21.416000366210938,19.685688018798828,18300,0.0,0.0,0.0,False,0.014495503022558642,0.014391447570663608,0.468976690584163,19.685688018798828,0.0,0.11804827023698061
+2025-02-11,21.450000762939453,21.510000228881836,21.400999069213867,21.4060001373291,19.676496505737305,18800,0.0,0.0,0.0,False,-0.00046691347809357797,-0.0004670225161337987,0.4682908055683239,19.685688018798828,-0.00046691347809357797,0.11804342721540957
+2025-02-12,21.360000610351562,21.424999237060547,21.350000381469727,21.360000610351562,19.634212493896484,87600,0.0,0.0,0.0,False,-0.0021489604019948594,-0.002151272730728713,0.46513550676854454,19.685688018798828,-0.002614870501512989,0.11804616072548436
+2025-02-13,21.389999389648438,21.510000228881836,21.389999389648438,21.5,19.762901306152344,13000,0.0,0.0,0.0,False,0.006554314938572947,0.0065329288131540705,0.4747384663075913,19.762901306152344,0.0,0.11819881821197377
+2025-02-14,21.59000015258789,21.645000457763672,21.43199920654297,21.45400047302246,19.720619201660156,34900,0.0,0.0,0.0,False,-0.002139468483760787,-0.002141760416052054,0.4715833098371365,19.762901306152344,-0.002139468483760787,0.11789248580451368
+2025-02-18,19.889999389648438,21.770000457763672,19.799999237060547,21.729999542236328,19.97431755065918,37400,0.0,0.0,0.0,False,0.012864623894652594,0.012782577535150877,0.49051467564783935,19.97431755065918,0.0,0.11821998775036825
+2025-02-19,21.8700008392334,21.920000076293945,21.790000915527344,21.850000381469727,20.084623336791992,12700,0.0,0.0,0.0,False,0.005522380719794384,0.005507188282006485,0.49874586515520747,20.084623336791992,0.0,0.11824879502157935
+2025-02-20,21.850000381469727,21.8700008392334,21.799999237060547,21.809999465942383,20.047853469848633,28000,0.0,0.0,0.0,False,-0.0018307471505329964,-0.0018324250162422267,0.4960020404332015,20.084623336791992,-0.0018307471505329964,0.11822208948669098
+2025-02-21,21.780000686645508,21.790000915527344,21.6200008392334,21.6299991607666,19.882396697998047,14400,0.0,0.0,0.0,False,-0.008253091638934174,-0.008287336949687,0.48365539850147377,20.084623336791992,-0.010068729465466109,0.11854244672767307
+2025-02-24,21.530000686645508,21.559999465942383,21.450000762939453,21.469999313354492,19.73532485961914,25700,0.0,0.0,0.0,False,-0.007397088017749631,-0.007424582141531915,0.472680668930749,20.084623336791992,-0.017391338205132723,0.11866564245923794
+2025-02-25,21.43000030517578,21.43000030517578,21.240999221801758,21.367000579833984,19.640647888183594,93300,0.0,0.0,0.0,False,-0.004797335342032638,-0.004808879490791142,0.4656157259101592,20.084623336791992,-0.02210524146574866,0.11878230786596233
+2025-02-26,21.270000457763672,21.280000686645508,21.204999923706055,21.25,19.533100128173828,14700,0.0,0.0,0.0,False,-0.005475774558051594,-0.005490821566044446,0.45759034460634007,20.084623336791992,-0.02745997270498257,0.11830585560893167
+2025-02-27,21.270000457763672,21.280000686645508,21.09000015258789,21.100000381469727,19.395219802856445,20900,0.0,0.0,0.0,False,-0.007058804000011687,-0.0070838352201705425,0.4473015000514544,20.084623336791992,-0.03432494213982418,0.11845735790197846
+2025-02-28,21.020000457763672,21.020000457763672,20.8799991607666,20.915000915527344,19.225168228149414,571300,0.0,0.0,0.0,False,-0.00876770546740524,-0.008806367950388272,0.4346119867764695,20.084623336791992,-0.042791696624361664,0.11866569968567658
+2025-03-03,21.0,21.09000015258789,20.920000076293945,20.959999084472656,19.266529083251953,235300,0.0,0.0,0.0,False,0.002151391062574781,0.002149080134702219,0.4376983981830831,20.084623336791992,-0.04073236723545692,0.11867666832277789
+2025-03-04,21.059999465942383,21.110000610351562,20.964000701904297,21.110000610351562,19.40441131591797,68900,0.0,0.0,0.0,False,0.007156568371512018,0.007131081662092972,0.44798738506729374,20.084623336791992,-0.03386730283499906,0.1188639208541104
+2025-03-05,21.100000381469727,21.25,21.03499984741211,21.25,19.533100128173828,10200,0.0,0.0,0.0,False,0.006631935911928011,0.006610041373763637,0.4575903446063403,20.084623336791992,-0.02745997270498257,0.11893085255902758
+2025-03-06,21.200000762939453,21.260000228881836,21.170000076293945,21.18600082397461,19.474271774291992,19200,0.0,0.0,0.0,False,-0.00301172642825831,-0.0030162708028667207,0.4532004812439152,20.084623336791992,-0.030388997207726032,0.11876460609415919
+2025-03-07,21.239999771118164,21.31599998474121,21.149999618530273,21.28499984741211,19.565271377563477,10800,0.0,0.0,0.0,False,0.004672811611452055,0.004661927919066941,0.45999101332643955,20.084623336791992,-0.02585818765528658,0.1187278392750906
+2025-03-10,21.399999618530273,21.40399932861328,21.219999313354492,21.239999771118164,19.523908615112305,29600,0.0,0.0,0.0,False,-0.002114090914098199,-0.0021163287588558633,0.4569044595905012,20.084623336791992,-0.02791761200980769,0.11864230695223801
+2025-03-11,21.417999267578125,21.420000076293945,21.312999725341797,21.329999923706055,19.60663604736328,18500,0.0,0.0,0.0,False,0.00423723721934155,0.0042282854081046655,0.4630777093917027,20.084623336791992,-0.02379866833514921,0.1186292400057913
+2025-03-12,21.270000457763672,21.288999557495117,21.200000762939453,21.222999572753906,19.508281707763672,11600,0.0,0.0,0.0,False,-0.005016380135889564,-0.005029004407182084,0.4557383554330474,20.084623336791992,-0.028695665303941742,0.11871773401113712
+2025-03-13,21.170000076293945,21.399999618530273,21.170000076293945,21.309999465942383,19.5882511138916,16000,0.0,0.0,0.0,False,0.004099254220637283,0.004090875168825047,0.4617057970306999,20.084623336791992,-0.024714041910415707,0.11870065478006353
+2025-03-14,21.260000228881836,21.350000381469727,21.229999542236328,21.350000381469727,19.62502098083496,20100,0.0,0.0,0.0,False,0.0018771388384581922,0.001875379215042954,0.46444962175270565,20.084623336791992,-0.02288329475988271,0.11869967673284411
+2025-03-17,21.3700008392334,21.469999313354492,21.3700008392334,21.450000762939453,19.716941833496094,27700,0.0,0.0,0.0,False,0.00468386009629751,0.004672924956079964,0.47130889889907124,20.084623336791992,-0.01830661681478296,0.11852977400591475
+2025-03-18,21.520000457763672,21.545000076293945,21.420000076293945,21.420000076293945,19.68936538696289,17100,0.0,0.0,0.0,False,-0.0013986168223286688,-0.001399595799752517,0.46925110152222915,20.084623336791992,-0.01967962969487458,0.11854363246256312
+2025-03-19,21.520000457763672,21.6200008392334,21.1299991607666,21.615999221801758,19.86952781677246,72500,0.0,0.0,0.0,False,0.009150240562291634,0.009108630745067122,0.4826951025475694,20.084623336791992,-0.010709462478467713,0.1188620821386972
+2025-03-20,21.520000457763672,21.549999237060547,21.5,21.549999237060547,19.808860778808594,14200,0.0,0.0,0.0,False,-0.003053270239902539,-0.0030579409792574467,0.4781680337161116,20.084623336791992,-0.013730033835299471,0.11875628923700705
+2025-03-21,21.450000762939453,21.450000762939453,21.406999588012695,21.422000885009766,19.691204071044922,10400,0.0,0.0,0.0,False,-0.005939599913264093,-0.005957309496876468,0.46938830699126166,20.084623336791992,-0.01958808284078628,0.11889131806294802
+2025-03-24,21.479999542236328,21.479999542236328,21.36400032043457,21.40999984741211,19.680171966552734,14400,0.0,0.0,0.0,False,-0.000560255454790104,-0.0005604124565208711,0.46856507417706506,20.084623336791992,-0.020137363965315846,0.11885468076132749
+2025-03-25,21.489999771118164,21.520000457763672,21.3700008392334,21.450000762939453,19.716941833496094,261800,0.0,0.0,0.0,False,0.001868371221849685,0.0018666279873400917,0.471308898899071,20.084623336791992,-0.01830661681478296,0.11875984098711541
+2025-03-26,21.469999313354492,21.5049991607666,21.389999389648438,21.389999389648438,19.661788940429688,20700,0.0,0.0,0.0,False,-0.0027972336446573376,-0.002801153213695361,0.46719330414538685,20.084623336791992,-0.021052642574966085,0.11862539052727007
+2025-03-27,21.360000610351562,21.510000228881836,21.360000610351562,21.510000228881836,19.772092819213867,134700,0.0,0.0,0.0,False,0.005610063210340188,0.0055943854140163615,0.4754243513234304,20.084623336791992,-0.015560686020216097,0.11866613959987275
+2025-03-28,21.459999084472656,21.549999237060547,21.395000457763672,21.520000457763672,19.781286239624023,50200,0.0,0.0,0.0,False,0.0004649695150744648,0.00046486145024609345,0.4761103786685943,20.084623336791992,-0.015102951749774718,0.11853692387541838
+2025-03-31,21.6299991607666,21.719999313354492,21.559999465942383,21.700000762939453,19.94674301147461,91100,0.0,0.0,0.0,False,0.00836430805592192,0.00832952107603018,0.48845702060032203,20.084623336791992,-0.006864969434841606,0.11874501637233663
+2025-04-01,21.719999313354492,21.760000228881836,21.65999984741211,21.700000762939453,19.94674301147461,34500,0.0,0.0,0.0,False,0.0,0.0,0.48845702060032203,20.084623336791992,-0.006864969434841606,0.11811087951420605
+2025-04-02,21.68000030517578,21.81999969482422,21.68000030517578,21.770000457763672,20.01108741760254,407300,0.0,0.0,0.0,False,0.003225810153111963,0.0032206183896393314,0.4932585003698453,20.084623336791992,-0.0036613043698333625,0.11798633097021115
+2025-04-03,21.149999618530273,21.309999465942383,21.149999618530273,21.22599983215332,19.51103973388672,25500,0.0,0.0,0.0,False,-0.02498853127171685,-0.025306045255231918,0.4559441636365964,20.084623336791992,-0.028558345022809295,0.12056730754907412
+2025-04-04,20.510000228881836,20.510000228881836,20.219999313354492,20.3700008392334,18.724201202392578,33000,0.0,0.0,0.0,False,-0.040327862698550154,-0.04116357649705968,0.39722904730870434,20.084623336791992,-0.06773451070438186,0.12664566045627942
+2025-04-07,20.25,20.579999923706055,20.0,20.069000244140625,18.447519302368164,119900,0.0,0.0,0.0,False,-0.014776699792622416,-0.014886962784623179,0.3765826131350918,20.084623336791992,-0.08151031796672537,0.12751990617089332
+2025-04-08,20.25,20.25,19.729999542236328,19.770000457763672,18.172677993774414,34000,0.0,0.0,0.0,False,-0.014898551078272537,-0.015010649284383509,0.3560735267598367,20.084623336791992,-0.09519448340936443,0.1280545108857617
+2025-04-09,19.790000915527344,20.549999237060547,19.708999633789062,20.5,18.84369659423828,32900,0.0,0.0,0.0,False,0.03692458539648058,0.036259202780783255,0.406145979502587,20.084623336791992,-0.06178491484480675,0.1332742975326431
+2025-04-10,20.31999969482422,20.440000534057617,20.204999923706055,20.40999984741211,18.760967254638672,57500,0.0,0.0,0.0,False,-0.004390292487775782,-0.00439995812218907,0.39997258737206076,20.084623336791992,-0.06590395348508138,0.13335016159095103
+2025-04-11,20.5,20.760000228881836,20.5,20.760000228881836,19.08268928527832,6500,0.0,0.0,0.0,False,0.017148477808898832,0.017003102289018312,0.42397998621967714,20.084623336791992,-0.049885628160040274,0.13443527652400697
+2025-04-14,20.740999221801758,20.76099967956543,20.610000610351562,20.68000030517578,19.009153366088867,25500,0.0,0.0,0.0,False,-0.0038535406666283523,-0.003860984684500636,0.41849262143431476,20.084623336791992,-0.053546932529873525,0.13443431445063153
+2025-04-15,20.600000381469727,20.65999984741211,20.559999465942383,20.65999984741211,18.990768432617188,14300,0.0,0.0,0.0,False,-0.0009671621411859732,-0.0009676301442705551,0.4171207090733118,20.084623336791992,-0.054462306105140024,0.134434246990018
+2025-04-16,20.770000457763672,20.93000030517578,20.770000457763672,20.93000030517578,19.238954544067383,28300,0.0,0.0,0.0,False,0.013068776670665416,0.012984117009890649,0.435640743135566,20.084623336791992,-0.04210528514993217,0.13494331777256083
+2025-04-17,20.950000762939453,21.034000396728516,20.8799991607666,20.98900032043457,19.293188095092773,5400,0.0,0.0,0.0,False,0.002818944808106183,0.0028149790343074414,0.4396877351547337,20.084623336791992,-0.039405032816793195,0.13493791696627885
+2025-04-21,21.079999923706055,21.079999923706055,20.81999969482422,20.89900016784668,19.210458755493164,20400,0.0,0.0,0.0,False,-0.004288007725413268,-0.00429722759656539,0.43351434302420744,20.084623336791992,-0.04352407145706794,0.13489798362537725
+2025-04-22,21.010000228881836,21.040000915527344,20.924999237060547,20.924999237060547,19.234357833862305,19000,0.0,0.0,0.0,False,0.0012440659889139116,0.0012432927800369972,0.43529772946298406,20.084623336791992,-0.042334152285152915,0.13488636100555185
+2025-04-23,20.8799991607666,20.940000534057617,20.385000228881836,20.878000259399414,19.1911563873291,25600,0.0,0.0,0.0,False,-0.002246056089127424,-0.00224858225642298,0.432073970258013,20.084623336791992,-0.04448512349376221,0.13454096469240995
+2025-04-24,20.889999389648438,21.059999465942383,20.864999771118164,21.059999465942383,19.358449935913086,7600,0.0,0.0,0.0,False,0.008717220849413732,0.008679445253150007,0.4445576753294489,20.084623336791992,-0.03615568929035706,0.13478507944847423
+2025-04-25,20.889999389648438,21.0049991607666,20.889999389648438,21.0049991607666,19.307893753051758,2900,0.0,0.0,0.0,False,-0.002611582178774441,-0.0026149983084778642,0.44078509424834666,20.084623336791992,-0.03867284791531955,0.13480925755406925
+2025-04-28,20.940000534057617,21.094999313354492,20.924999237060547,21.094999313354492,19.390623092651367,8700,0.0,0.0,0.0,False,0.00428474180859495,0.004275588439645549,0.4469584863788729,20.084623336791992,-0.03455380927504481,0.1348074468899419
+2025-04-29,21.010000228881836,21.010000228881836,20.8799991607666,20.899999618530273,19.21137809753418,6200,0.0,0.0,0.0,False,-0.009243900738038602,-0.009286890723667033,0.43358294575872414,20.084623336791992,-0.04347829803002379,0.13505976353809512
+2025-04-30,20.709999084472656,20.739999771118164,20.579999923706055,20.58300018310547,18.91999053955078,46400,0.0,0.0,0.0,False,-0.01516744694233041,-0.015283649156925155,0.41183915249149905,20.084623336791992,-0.05798629019384094,0.13592955006970978
+2025-05-01,20.530000686645508,20.649999618530273,20.454999923706055,20.59000015258789,18.92642593383789,458500,0.0,0.0,0.0,False,0.0003401372888456322,0.0003400794552718656,0.4123193716331137,20.084623336791992,-0.05766587620453201,0.1358958156479691
+2025-05-02,20.79199981689453,20.79199981689453,20.670000076293945,20.739999771118164,19.064306259155273,537700,0.0,0.0,0.0,False,0.007285069341637973,0.007258661402200141,0.4226082161879996,20.084623336791992,-0.0508009067696904,0.13495622933449442
+2025-05-05,20.829999923706055,20.860000610351562,20.68000030517578,20.700000762939453,19.027538299560547,29000,0.0,0.0,0.0,False,-0.0019286282487761541,-0.001930490446947685,0.4198645337953184,20.084623336791992,-0.05263155895460714,0.13477698348065492
+2025-05-06,20.940000534057617,21.010000228881836,20.8700008392334,20.899999618530273,19.21137809753418,12600,0.0,0.0,0.0,False,0.009661775216496471,0.009615398746400753,0.43358294575872436,20.084623336791992,-0.04347829803002379,0.13508799021476162
+2025-05-07,20.860000610351562,20.8799991607666,20.71500015258789,20.71500015258789,19.04132652282715,6400,0.0,0.0,0.0,False,-0.008851607304988574,-0.008891015503881916,0.42089343248373945,20.084623336791992,-0.051945052514561274,0.13527407344970166
+2025-05-08,20.81999969482422,20.84000015258789,20.75,20.795000076293945,19.1148624420166,16700,0.0,0.0,0.0,False,0.0038619115690965433,0.0038544735324888865,0.4263807972691016,20.084623336791992,-0.04828374814472802,0.13484432140582192
+2025-05-09,21.020000457763672,21.040000915527344,20.979999542236328,21.007999420166016,19.310651779174805,10000,0.0,0.0,0.0,False,0.010242780336615853,0.010190678538255837,0.4409909024518961,20.084623336791992,-0.038535527634187106,0.13520849456833042
+2025-05-12,21.0,21.049999237060547,20.902000427246094,20.940000534057617,19.24814796447754,17300,0.0,0.0,0.0,False,-0.0032367532391978093,-0.003242002855833367,0.4363267704807303,20.084623336791992,-0.04164755087949079,0.13520530903164418
+2025-05-13,20.969999313354492,21.139999389648438,20.927000045776367,21.104999542236328,19.39981460571289,17000,0.0,0.0,0.0,False,0.007879544645814862,0.00784866314924891,0.44764437139471225,20.084623336791992,-0.03409616997021969,0.13526048839734275
+2025-05-14,20.96500015258789,20.9950008392334,20.899999618530273,20.899999618530273,19.21137809753418,16200,0.0,0.0,0.0,False,-0.009713314895453684,-0.009760796860278365,0.43358294575872436,20.084623336791992,-0.04347829803002379,0.13562217688392447
+2025-05-15,20.780000686645508,20.81999969482422,20.700000762939453,20.799999237060547,19.119457244873047,14000,0.0,0.0,0.0,False,-0.0047847089466700465,-0.0047961923108684225,0.426723668612359,20.084623336791992,-0.04805497597512354,0.13557344733364704
+2025-05-16,20.690000534057617,20.719999313354492,20.639999389648438,20.639999389648438,18.97238540649414,19900,0.0,0.0,0.0,False,-0.007692260114671612,-0.00772199814745649,0.41574893904163424,20.084623336791992,-0.05537758471479026,0.13579990060627056
+2025-05-19,20.690000534057617,20.690000534057617,20.59000015258789,20.649999618530273,18.981576919555664,32200,0.0,0.0,0.0,False,0.0004844679709266053,0.000484350654208444,0.41643482405747334,20.084623336791992,-0.05491994540996514,0.135585888761184
+2025-05-20,20.729999542236328,20.964000701904297,20.729999542236328,20.964000701904297,19.27020835876465,15600,0.0,0.0,0.0,False,0.015205872537998877,0.015091422013208077,0.4379729514504742,20.084623336791992,-0.04054917856166407,0.13641898986043213
+2025-05-21,20.979999542236328,21.040000915527344,20.969999313354492,20.975000381469727,19.280319213867188,25600,0.0,0.0,0.0,False,0.0005246884161447252,0.0005245508153073133,0.4387274392008298,20.084623336791992,-0.0400457658297948,0.13527812016629118
+2025-05-22,20.8700008392334,20.895000457763672,20.795000076293945,20.860000610351562,19.174610137939453,9600,0.0,0.0,0.0,False,-0.005482745112005416,-0.005497830523899557,0.4308392633660434,20.084623336791992,-0.04530895021494041,0.13499468707457704
+2025-05-23,20.910999298095703,21.05900001525879,20.881000518798828,21.035999298095703,19.336389541625977,14300,0.0,0.0,0.0,False,0.008437167823632574,0.00840177386701009,0.44291149435970545,20.084623336791992,-0.037254061608183786,0.1352560079766663
+2025-05-27,20.899999618530273,20.899999618530273,20.809999465942383,20.885000228881836,19.197589874267578,32900,0.0,0.0,0.0,False,-0.007178158417816327,-0.0072040453516811894,0.4325540470703033,20.084623336791992,-0.04416480447006954,0.13518374871646355
+2025-05-28,20.899999618530273,20.899999618530273,20.670000076293945,20.670000076293945,18.999961853027344,9800,0.0,0.0,0.0,False,-0.010294418337644329,-0.01034777234359576,0.4178067364184761,20.084623336791992,-0.054004571834698645,0.1352375554509898
+2025-05-29,20.68000030517578,20.68000030517578,20.579999923706055,20.650999069213867,18.98249626159668,18300,0.0,0.0,0.0,False,-0.0009192434998431809,-0.0009196662632507154,0.4165034267919896,20.084623336791992,-0.054874171982920994,0.13523696673428223
+2025-05-30,20.579999923706055,20.579999923706055,20.450000762939453,20.514999389648438,18.857484817504883,10900,0.0,0.0,0.0,False,-0.0065856166843929476,-0.006607397537514929,0.4071748781910085,20.084623336791992,-0.061098408404760884,0.13431128428408318
+2025-06-02,20.969999313354492,21.006000518798828,20.90999984741211,20.964000701904297,19.27020835876465,12800,0.0,0.0,0.0,False,0.021886457565997608,0.021650387337624546,0.43797295145047377,20.084623336791992,-0.04054917856166407,0.13536478185536732
+2025-06-03,20.920000076293945,21.010000228881836,20.875,20.974000930786133,19.279399871826172,48500,0.0,0.0,0.0,False,0.00047698047111888187,0.0004768667520937,0.4386588364663129,20.084623336791992,-0.04009153925683895,0.13455684461931958
+2025-06-04,20.989999771118164,21.049999237060547,20.940000534057617,20.986000061035156,19.290430068969727,13900,0.0,0.0,0.0,False,0.00057212346944846,0.0005719598692130286,0.4394819269511847,20.084623336791992,-0.03954235309792564,0.13430875931841157
+2025-06-05,21.200000762939453,21.200000762939453,21.040000915527344,21.09000015258789,19.386028289794922,36100,0.0,0.0,0.0,False,0.004955732997315332,0.004943493772111199,0.44661561503561575,20.084623336791992,-0.034782581444649296,0.13434145252570295
+2025-06-06,21.15999984741211,21.200000762939453,21.1200008392334,21.170000076293945,19.459564208984375,9900,0.0,0.0,0.0,False,0.0037932431589489113,0.003786066953786668,0.45210297982097836,20.084623336791992,-0.031121277074815934,0.13386535693661944
+2025-06-09,21.110000610351562,21.198999404907227,21.079999923706055,21.163000106811523,19.453128814697266,23800,0.0,0.0,0.0,False,-0.00033070598179885113,-0.000330760677081087,0.4516227606793637,20.084623336791992,-0.031441691064124866,0.1336961050646198
+2025-06-10,21.170000076293945,21.200000762939453,21.049999237060547,21.075000762939453,19.37224006652832,29100,0.0,0.0,0.0,False,-0.004158135636660787,-0.0041668047224827165,0.44558671634719493,20.084623336791992,-0.03546908788469505,0.13295703579061324
+2025-06-11,21.156999588012695,21.190000534057617,21.100000381469727,21.163999557495117,19.45404815673828,9300,0.0,0.0,0.0,False,0.0042229545952876535,0.004214062946427461,0.45169136341388016,20.084623336791992,-0.03139591763708072,0.13186025717572067
+2025-06-12,21.25,21.290000915527344,21.170000076293945,21.25,19.533100128173828,7900,0.0,0.0,0.0,False,0.004063522964405042,0.004055289152948288,0.45759034460634096,20.084623336791992,-0.02745997270498257,0.13168108106137547
+2025-06-13,21.459999084472656,21.670000076293945,21.459999084472656,21.59000015258789,19.845630645751953,15200,0.0,0.0,0.0,False,0.016000046870560114,0.015873395288730142,0.48091185843811823,20.084623336791992,-0.011899286684766475,0.1326042823112661
+2025-06-16,21.6299991607666,21.709999084472656,21.469999313354492,21.67799949645996,19.9265193939209,33000,0.0,0.0,0.0,False,0.004075897088524183,0.004067613122086817,0.486947902770287,20.084623336791992,-0.007871889864196291,0.13265649453101175
+2025-06-17,21.829999923706055,21.924999237060547,21.829999923706055,21.924999237060547,20.153562545776367,5900,0.0,0.0,0.0,False,0.011394019565942548,0.011329596620697598,0.5038902162679888,20.153562545776367,0.0,0.13305911896339667
+2025-06-18,22.0,22.040000915527344,21.8700008392334,22.006000518798828,20.22801971435547,8800,0.0,0.0,0.0,False,0.003694491651785148,0.0036876837801004514,0.5094463261171922,20.22801971435547,0.0,0.13309937127364957
+2025-06-20,22.0,22.035999298095703,21.899999618530273,21.958999633789062,20.184816360473633,30700,0.0,0.0,0.0,False,-0.002135817271879281,-0.0021381013824634536,0.5062224245828963,20.22801971435547,-0.002135817271879281,0.1329984671455961
+2025-06-23,21.860000610351562,21.8799991607666,21.533000946044922,21.533000946044922,19.793235778808594,26900,0.0,0.0,0.0,False,-0.01939975943659522,-0.019590404442369796,0.47700207188798305,20.22801971435547,-0.021494142367199487,0.13428805717939638
+2025-06-24,21.1200008392334,21.170000076293945,21.05500030517578,21.104999542236328,19.39981460571289,13400,0.0,0.0,0.0,False,-0.01987654658855298,-0.0200767423826115,0.44764437139471225,20.22801971435547,-0.0409434596336099,0.13579265585455683
+2025-06-25,21.0049991607666,21.110000610351562,21.0,21.040000915527344,19.340068817138672,8900,0.0,0.0,0.0,False,-0.003079709254367069,-0.0030844613180705874,0.44318604762709546,20.22801971435547,-0.043897074936437463,0.13540622714085188
+2025-06-26,21.048999786376953,21.09000015258789,21.030000686645508,21.09000015258789,19.386028289794922,9600,0.0,0.0,0.0,False,0.0023763862006283,0.002373567060301804,0.44661561503561575,20.22801971435547,-0.04162500513893608,0.13515508338729226
+2025-06-27,21.020000457763672,21.1560001373291,21.020000457763672,21.101999282836914,19.397056579589844,20000,0.0,0.0,0.0,False,0.0005688782472645926,0.0005687164973755755,0.4474385631911628,20.22801971435547,-0.041079806451637224,0.1345863337192114
+2025-06-30,21.0,21.027000427246094,20.940000534057617,20.989999771118164,19.29410743713379,12300,0.0,0.0,0.0,False,-0.005307462090118342,-0.005321596701830744,0.4397563378892504,20.22801971435547,-0.04616923902634418,0.13460293055716063
+2025-07-01,20.961000442504883,21.030000686645508,20.961000442504883,21.030000686645508,19.330875396728516,445200,0.0,0.0,0.0,False,0.0019056574508320434,0.001903843989197707,0.4425000202819318,20.22801971435547,-0.04435156432986198,0.13447243225684205
+2025-07-02,21.111000061035156,21.350000381469727,21.100000381469727,21.350000381469727,19.62502098083496,7000,0.0,0.0,0.0,False,0.015216361290923519,0.015101753610991022,0.4644496217527061,20.22801971435547,-0.029810072465599302,0.13518377684037655
+2025-07-03,21.360000610351562,21.43000030517578,21.280000686645508,21.290000915527344,19.569869995117188,13300,0.0,0.0,0.0,False,-0.0028102383060701897,-0.0028141944392616807,0.4603341693283467,20.22801971435547,-0.03253653736411988,0.13515404876532308
+2025-07-07,21.06999969482422,21.139999389648438,21.049999237060547,21.128999710083008,19.421876907348633,28600,0.0,0.0,0.0,False,-0.0075622928412646395,-0.007591031958531553,0.4492906946937807,20.22801971435547,-0.03985277938179632,0.13537761199984188
+2025-07-08,21.05500030517578,21.31999969482422,21.051000595092773,21.22599983215332,19.51103973388672,11800,0.0,0.0,0.0,False,0.0045908450024390035,0.0045803392148780105,0.45594416363659707,20.22801971435547,-0.035444892312415655,0.13528667264627361
+2025-07-09,21.1299991607666,21.18000030517578,21.1200008392334,21.18000030517578,19.4687557220459,11200,0.0,0.0,0.0,False,-0.002167183933687644,-0.0021695356751741147,0.45278886483681746,20.22801971435547,-0.037535260644952495,0.13520967814945176
+2025-07-10,21.209999084472656,21.270000457763672,21.18000030517578,21.264999389648438,19.54688835144043,13000,0.0,0.0,0.0,False,0.004013231790979566,0.004005200257375054,0.4586192432947618,20.22801971435547,-0.0336726665552759,0.13475060933917143
+2025-07-11,21.34000015258789,21.459999084472656,21.34000015258789,21.437000274658203,19.704992294311523,20500,0.0,0.0,0.0,False,0.008088445589317761,0.00805590944012503,0.47041720567968337,20.22801971435547,-0.025856580497237824,0.13480870143533166
+2025-07-14,21.43000030517578,21.43000030517578,21.329999923706055,21.334999084472656,19.611230850219727,65700,0.0,0.0,0.0,False,-0.004758258348513289,-0.0047696148990240975,0.4634205807349605,20.22801971435547,-0.030491806555736023,0.13487923614553166
+2025-07-15,21.329999923706055,21.3700008392334,21.309999465942383,21.350000381469727,19.62502098083496,14500,0.0,0.0,0.0,False,0.00070317517143903,0.0007029280596133139,0.4644496217527063,20.22801971435547,-0.029810072465599302,0.13482424386879624
+2025-07-16,21.360000610351562,21.440000534057617,21.309999465942383,21.440000534057617,19.70775032043457,12400,0.0,0.0,0.0,False,0.0042155032435582385,0.004206642901565875,0.4706230138832326,20.22801971435547,-0.025720233679210502,0.1348716228352937
+2025-07-17,21.420000076293945,21.559999465942383,21.402999877929688,21.559999465942383,19.818052291870117,18100,0.0,0.0,0.0,False,0.005596882933978309,0.005581278581437709,0.4788539187319514,20.22801971435547,-0.02026730388216924,0.13452101067086783
+2025-07-18,21.731000900268555,21.799999237060547,21.625,21.650999069213867,19.901700973510742,14800,0.0,0.0,0.0,False,0.004220832623140325,0.004211949895356942,0.4850959135969941,20.22801971435547,-0.01613201615643789,0.13457353298105462
+2025-07-21,21.559999465942383,21.57900047302246,21.510000228881836,21.56999969482422,19.827245712280273,6700,0.0,0.0,0.0,False,-0.0037411506347909684,-0.003748166241921797,0.47953994607711525,20.22801971435547,-0.019812814488744723,0.1345696265644448
+2025-07-22,21.520000457763672,21.600000381469727,21.469999313354492,21.583999633789062,19.84011459350586,12500,0.0,0.0,0.0,False,0.0006490503730236519,0.0006488398309269826,0.48050024203102004,20.22801971435547,-0.01917662363035566,0.13436020614717456
+2025-07-23,21.56800079345703,21.56999969482422,21.479999542236328,21.489999771118164,19.75370979309082,7100,0.0,0.0,0.0,False,-0.004355055511792272,-0.0043645663896933916,0.4740525812917531,20.22801971435547,-0.023448163881709005,0.13397089058000305
+2025-07-24,21.489999771118164,21.530000686645508,21.420000076293945,21.530000686645508,19.790477752685547,10500,0.0,0.0,0.0,False,0.0018613192144589785,0.0018595891063728689,0.4767962636844343,20.22801971435547,-0.02163048918522692,0.1338233348489947
+2025-07-25,21.40999984741211,21.43000030517578,21.312000274658203,21.312000274658203,19.590091705322266,8000,0.0,0.0,0.0,False,-0.010125376954888798,-0.01017698726222909,0.4618431448290581,20.22801971435547,-0.03153684928339662,0.1341490768058684
+2025-07-28,21.371000289916992,21.3799991607666,21.239999771118164,21.299999237060547,19.579059600830078,24500,0.0,0.0,0.0,False,-0.0005631471591932558,-0.0005633057861110372,0.4610199120148615,20.22801971435547,-0.032082236555506016,0.13397154643384965
+2025-07-29,21.309999465942383,21.450000762939453,21.299999237060547,21.44499969482422,19.712345123291016,21700,0.0,0.0,0.0,False,0.006807554866184118,0.006784488090941715,0.4709658852264902,20.22801971435547,-0.025493083274903516,0.13408681732305092
+2025-07-30,21.31999969482422,21.3799991607666,20.969999313354492,20.985000610351562,19.28951072692871,51700,0.0,0.0,0.0,False,-0.021450233024923437,-0.021683632964060836,0.4394133242166691,20.22801971435547,-0.04639648372305638,0.1355104447681434
+2025-07-31,20.860000610351562,20.889999389648438,20.81999969482422,20.868999481201172,19.18288230895996,42100,0.0,0.0,0.0,False,-0.005527792771845341,-0.005543127556091674,0.43145654564736624,20.22801971435547,-0.051667806347538425,0.135596153582576
+2025-08-01,20.867000579833984,20.8700008392334,20.739999771118164,20.760000228881836,19.08268928527832,18000,0.0,0.0,0.0,False,-0.005223043235522695,-0.005236731007863286,0.42397998621967803,20.22801971435547,-0.056620986396623274,0.13571391283663992
+2025-08-04,20.760000228881836,20.774999618530273,20.729999542236328,20.770000457763672,19.091882705688477,106700,0.0,0.0,0.0,False,0.0004817675471584515,0.00048165153443298586,0.4246660135648419,20.22801971435547,-0.056166497003198756,0.135042878373282
+2025-08-05,20.739999771118164,20.770000457763672,20.690000534057617,20.709999084472656,19.036727905273438,17500,0.0,0.0,0.0,False,-0.002888913642791535,-0.0028930946080491958,0.42055027648183296,20.22801971435547,-0.05889315048652999,0.13450584845580504
+2025-08-06,20.81999969482422,20.850000381469727,20.709999084472656,20.731000900268555,19.056034088134766,12700,0.0,0.0,0.0,False,0.0010141544785109424,0.0010136405712826634,0.42199093390667697,20.22801971435547,-0.05793872276033851,0.13442898764010416
+2025-08-07,20.864999771118164,20.864999771118164,20.799999237060547,20.825000762939453,19.142438888549805,6600,0.0,0.0,0.0,False,0.004534248837686494,0.004524000099965753,0.42843859464594414,20.22801971435547,-0.05366718250898517,0.13405581393552665
+2025-08-08,20.954999923706055,20.954999923706055,20.760000228881836,20.77199935913086,19.093719482421875,28200,0.0,0.0,0.0,False,-0.002545099211839319,-0.0025483434826682042,0.42480307670454986,20.22801971435547,-0.0560756934169192,0.13406527830550447
+2025-08-11,20.780000686645508,20.797000885009766,20.739999771118164,20.77199935913086,19.093719482421875,20000,0.0,0.0,0.0,False,0.0,0.0,0.42480307670454986,20.22801971435547,-0.0560756934169192,0.133888635283518
+2025-08-12,20.684999465942383,20.709999084472656,20.670000076293945,20.700000762939453,19.027538299560547,14100,0.0,0.0,0.0,False,-0.003466123136576682,-0.003472144058238969,0.41986453379531863,20.22801971435547,-0.05934745129514385,0.13371072446697524
+2025-08-13,20.75,20.799999237060547,20.649999618530273,20.760000228881836,19.08268928527832,13400,0.0,0.0,0.0,False,0.0028984824442082058,0.002894289943274988,0.42397998621967825,20.22801971435547,-0.056620986396623274,0.13373411362160717
+2025-08-14,20.670000076293945,20.709999084472656,20.607999801635742,20.690000534057617,19.018346786499023,14200,0.0,0.0,0.0,False,-0.0033717731194699008,-0.003377470356586678,0.4191786487794795,20.22801971435547,-0.05980184639616315,0.13320687819588392
+2025-08-15,20.700000762939453,20.780000686645508,20.690000534057617,20.763999938964844,19.086366653442383,7200,0.0,0.0,0.0,False,0.003576539417802893,0.0035701588098375494,0.4242543971577435,20.22801971435547,-0.05643919063925351,0.1327923270606839
+2025-08-18,20.690000534057617,20.780000686645508,20.650999069213867,20.740999221801758,19.065223693847656,5800,0.0,0.0,0.0,False,-0.0011077519351182508,-0.0011083659457826814,0.4226766765931913,20.22801971435547,-0.05748442195172454,0.13278664311226693
+2025-08-19,20.6299991607666,20.639999389648438,20.540000915527344,20.57900047302246,18.91631507873535,47900,0.0,0.0,0.0,False,-0.007810483501452858,-0.00784114508660271,0.41156488388275836,20.22801971435547,-0.06484592432393288,0.13294361944545108
+2025-08-20,20.68000030517578,20.739999771118164,20.649999618530273,20.731000900268555,19.056034088134766,23000,0.0,0.0,0.0,False,0.00738616420893079,0.0073590200768008625,0.42199093390667675,20.22801971435547,-0.05793872276033851,0.13311954138566964
+2025-08-21,20.768999099731445,20.90999984741211,20.764999389648438,20.89299964904785,19.204944610595703,9800,0.0,0.0,0.0,False,0.007814350130369352,0.0077839762286433575,0.43310286894643446,20.22801971435547,-0.050577126095724845,0.1332018986651171
+2025-08-22,20.850000381469727,21.024999618530273,20.850000381469727,20.996000289916992,19.29962158203125,13100,0.0,0.0,0.0,False,0.004929822676151385,0.004917710890004063,0.44016781196702426,20.22801971435547,-0.04589663968269475,0.13324631246504764
+2025-08-25,21.030000686645508,21.110000610351562,21.016000747680664,21.017000198364258,19.318925857543945,21000,0.0,0.0,0.0,False,0.0010002411410319212,0.0009997412331863062,0.4416083270625435,20.22801971435547,-0.0449423062489086,0.13324227104207587
+2025-08-26,20.941999435424805,20.969999313354492,20.90999984741211,20.947999954223633,19.25550079345703,18000,0.0,0.0,0.0,False,-0.0032830533412988583,-0.003288454385436933,0.43687545002753647,20.22801971435547,-0.048077811601511256,0.13299701160703076
+2025-08-27,20.891000747680664,21.006000518798828,20.891000747680664,20.972000122070312,19.27756118774414,21200,0.0,0.0,0.0,False,0.0011456671277334518,0.0011450113519690351,0.43852163099728014,20.22801971435547,-0.046987225642103,0.13230723389275895
+2025-08-28,21.0,21.110000610351562,21.0,21.104999542236328,19.39981460571289,12400,0.0,0.0,0.0,False,0.006341747110961027,0.006321722847371944,0.447644371394712,20.22801971435547,-0.0409434596336099,0.13229681660020784
+2025-08-29,21.1200008392334,21.280000686645508,21.1200008392334,21.280000686645508,19.56067657470703,7900,0.0,0.0,0.0,False,0.008291933312948752,0.008257744100341835,0.4596481419831826,20.22801971435547,-0.032991026757544395,0.13253091083936555
+2025-09-02,21.280000686645508,21.46500015258789,21.25,21.461000442504883,19.727052688598633,17500,0.0,0.0,0.0,False,0.008505642085342435,0.008469672928302025,0.4720633866494266,20.22801971435547,-0.024765994537829572,0.1324665143408283
+2025-09-03,21.459999084472656,21.479999542236328,21.361000061035156,21.393999099731445,19.665464401245117,17800,0.0,0.0,0.0,False,-0.0031220217396747962,-0.00312690541682605,0.46746757275412776,20.22801971435547,-0.02781069630415256,0.13240321419393927
+2025-09-04,21.25,21.299999237060547,21.219999313354492,21.280000686645508,19.56067657470703,11800,0.0,0.0,0.0,False,-0.00532852031358344,-0.0053427675114760586,0.4596481419831824,20.22801971435547,-0.032991026757544395,0.1322519381590689
+2025-09-05,21.288999557495117,21.31999969482422,21.201000213623047,21.20800018310547,19.49449348449707,14800,0.0,0.0,0.0,False,-0.0033834765355478247,-0.0033892134363826066,0.4547094567446264,20.22801971435547,-0.03626287892817448,0.13200387713656778
+2025-09-08,21.34000015258789,21.399999618530273,21.30500030517578,21.386999130249023,19.65903091430664,37300,0.0,0.0,0.0,False,0.008440200302737733,0.008404780970122143,0.46698749594183786,20.22801971435547,-0.028128744587144427,0.1321187158413092
+2025-09-09,21.450000762939453,21.459999084472656,21.34000015258789,21.354999542236328,19.629615783691406,8500,0.0,0.0,0.0,False,-0.0014962655455120766,-0.0014973860686763691,0.46479249309596304,20.22801971435547,-0.029582922061292316,0.13207565027608892
+2025-09-10,21.399999618530273,21.43000030517578,21.3799991607666,21.420000076293945,19.68936538696289,12600,0.0,0.0,0.0,False,0.0030438498608376108,0.0030392267288872005,0.46925110152222915,20.22801971435547,-0.02662911817365421,0.13130129121803555
+2025-09-11,21.280000686645508,21.420000076293945,21.280000686645508,21.389999389648438,19.661788940429688,27100,0.0,0.0,0.0,False,-0.0014005756910511202,-0.001401557413942847,0.46719330414538707,20.22801971435547,-0.027992397769117106,0.1312473656256936
+2025-09-12,21.520000457763672,21.56999969482422,21.469999313354492,21.510000228881836,19.772092819213867,10600,0.0,0.0,0.0,False,0.005610063210340188,0.0055943854140163615,0.47542435132343064,20.22801971435547,-0.022539373679670627,0.13108790966378334
+2025-09-15,21.6200008392334,21.714000701904297,21.6200008392334,21.714000701904297,19.959611892700195,13400,0.0,0.0,0.0,False,0.009484027573656961,0.009439336529345362,0.48941731655422704,20.22801971435547,-0.013269110147484664,0.13117599927777807
+2025-09-16,21.799999237060547,21.8799991607666,21.799999237060547,21.8799991607666,20.112197875976562,24100,0.0,0.0,0.0,False,0.0076447369867032045,0.007615664060809499,0.5008035202027254,20.22801971435547,-0.005725812017906451,0.13027923451724222
+2025-09-17,21.729999542236328,21.770000457763672,21.520999908447266,21.59000015258789,19.845630645751953,14500,0.0,0.0,0.0,False,-0.013254007934310197,-0.013342626199960734,0.4809118584381178,20.22801971435547,-0.018903929994301016,0.1309594850300871
+2025-09-18,21.510000228881836,21.530000686645508,21.420000076293945,21.479999542236328,19.744516372680664,19500,0.0,0.0,0.0,False,-0.005095039551838765,-0.005108063523122965,0.47336655394658855,20.22801971435547,-0.023902653275133523,0.1309575940645896
+2025-09-19,21.375,21.450000762939453,21.360000610351562,21.420000076293945,19.68936538696289,9900,0.0,0.0,0.0,False,-0.0027932305191370466,-0.0027971388671447985,0.46925110152222915,20.22801971435547,-0.02662911817365421,0.13097802235151912
+2025-09-22,21.326000213623047,21.389999389648438,21.304000854492188,21.389999389648438,19.661788940429688,25100,0.0,0.0,0.0,False,-0.0014005756910511202,-0.001401557413942847,0.46719330414538707,20.22801971435547,-0.027992397769117106,0.13092083486608638
+2025-09-23,21.420000076293945,21.540000915527344,21.420000076293945,21.51799964904785,19.779447555541992,26400,0.0,0.0,0.0,False,0.005984125629096226,0.0059662918602995125,0.4759731731995618,20.22801971435547,-0.02217578216493099,0.1304308662842992
+2025-09-24,21.600000381469727,21.639999389648438,21.579999923706055,21.58799934387207,19.84379005432129,11900,0.0,0.0,0.0,False,0.003252997769458421,0.0032477182186938635,0.4807745106397605,20.22801971435547,-0.018994922165391115,0.13040819436266818
+2025-09-25,21.593000411987305,21.75,21.59000015258789,21.75,19.99270248413086,18800,0.0,0.0,0.0,False,0.007504233284162387,0.007476216600754362,0.4918865880088428,20.22801971435547,-0.01163323120837223,0.13032029310406346
+2025-09-26,21.690000534057617,21.81999969482422,21.68000030517578,21.753000259399414,19.995460510253906,12600,0.0,0.0,0.0,False,0.00013795164136687355,0.0001379421269142085,0.49209239621239176,20.22801971435547,-0.011496884390344908,0.12968876044445488
+2025-09-29,21.739999771118164,21.833999633789062,21.739999771118164,21.79800033569336,20.03682518005371,36400,0.0,0.0,0.0,False,0.0020687030328006006,0.0020665662131377134,0.4951790922776551,20.22801971435547,-0.009451964997150508,0.1296754772949183
+2025-09-30,21.739999771118164,21.799999237060547,21.719999313354492,21.799999237060547,20.03866195678711,13600,0.0,0.0,0.0,False,9.167004836818649e-05,9.166584692606488e-05,0.4953161554173633,20.22801971435547,-0.009361161410870844,0.1296416295242745
+2025-10-01,21.75,22.030000686645508,21.729999542236328,21.899999618530273,20.130582809448242,450700,0.0,0.0,0.0,False,0.004587175174637803,0.004576686151023687,0.5021754325637287,20.22801971435547,-0.004816927523462744,0.12963125925089614
+2025-10-02,21.899999618530273,21.899999618530273,21.7549991607666,21.81999969482422,20.05704689025879,18100,0.0,0.0,0.0,False,-0.0036529453660397726,-0.0036596336639225244,0.49668806777836627,20.22801971435547,-0.008452276916427137,0.1296750204757108
+2025-10-03,21.889999389648438,21.950000762939453,21.860000610351562,21.8799991607666,20.112197875976562,16700,0.0,0.0,0.0,False,0.002749706176563782,0.0027459326503445547,0.5008035202027257,20.22801971435547,-0.005725812017906451,0.1294595236419564
+2025-10-06,22.010000228881836,22.059999465942383,21.989999771118164,22.04599952697754,20.264785766601562,18400,0.0,0.0,0.0,False,0.007586833202713361,0.007558197926532597,0.5121898661805488,20.264785766601562,0.0,0.12925124174412375
+2025-10-07,22.06999969482422,22.134000778198242,22.030000686645508,22.134000778198242,20.345678329467773,12000,0.0,0.0,0.0,False,0.003991779819332297,0.00398383380507633,0.5182261951713671,20.345678329467773,0.0,0.12924182576630036
+2025-10-08,22.200000762939453,22.21500015258789,22.17099952697754,22.19499969482422,20.401748657226562,8800,0.0,0.0,0.0,False,0.00275588392044801,0.002752093434851716,0.5224102503302428,20.401748657226562,0.0,0.1292111136534058
+2025-10-09,22.299999237060547,22.299999237060547,21.930999755859375,21.981000900268555,20.205039978027344,33800,0.0,0.0,0.0,False,-0.009641755836921506,-0.00968853851906243,0.5077315424129321,20.401748657226562,-0.009641755836921506,0.12959686251847022
+2025-10-10,21.8799991607666,22.0,21.6200008392334,21.700000762939453,19.94674301147461,55000,0.0,0.0,0.0,False,-0.012783788937494212,-0.012866204711276799,0.4884570206003225,20.401748657226562,-0.02230228660280964,0.12887330511892292
+2025-10-13,21.90999984741211,22.010000228881836,21.90999984741211,21.979000091552734,20.203201293945312,14900,0.0,0.0,0.0,False,0.012857150780113402,0.012775199311119666,0.5075943369438991,20.401748657226562,-0.00973187968428979,0.1291477048225922
+2025-10-14,21.760000228881836,21.950000762939453,21.760000228881836,21.8700008392334,20.103008270263672,8700,0.0,0.0,0.0,False,-0.00495926473353836,-0.004971602695268724,0.5001177775162111,20.401748657226562,-0.014642881450118828,0.1286147134770373
+2025-10-15,22.0,22.030000686645508,21.934999465942383,21.979999542236328,20.204118728637695,21200,0.0,0.0,0.0,False,0.00502961830461901,0.005017012026648824,0.507662797349091,20.401748657226562,-0.009686911250073815,0.12869438179663376
+2025-10-16,22.040000915527344,22.18000030517578,22.040000915527344,22.1200008392334,20.332809448242188,22900,0.0,0.0,0.0,False,0.006369528972431038,0.006349329252524935,0.5172658992174626,20.401748657226562,-0.0033790833395036524,0.12830740772581373
+2025-10-17,22.023000717163086,22.042999267578125,21.920000076293945,22.014999389648438,20.236291885375977,20400,0.0,0.0,0.0,False,-0.004746887689667245,-0.004758189942236557,0.5100636083985153,20.401748657226562,-0.008109930900064288,0.12796141802903951
+2025-10-20,22.216999053955078,22.429000854492188,22.200000762939453,22.429000854492188,20.616844177246094,34500,0.0,0.0,0.0,False,0.018805435997151676,0.018630799795180338,0.5384610129378815,20.616844177246094,0.0,0.12918938927777407
+2025-10-21,22.110000610351562,22.139999389648438,21.920000076293945,22.049999237060547,20.268463134765625,33900,0.0,0.0,0.0,False,-0.01689788405467807,-0.017042282292052836,0.5124642771186145,20.616844177246094,-0.01689788405467807,0.13035504395651965
+2025-10-22,22.100000381469727,22.190000534057617,22.030000686645508,22.18400001525879,20.391637802124023,18000,0.0,0.0,0.0,False,0.006077158713978736,0.006058767259207835,0.5216557625798874,20.616844177246094,-0.010923416464029945,0.1304746083255432
+2025-10-23,22.420000076293945,22.510000228881836,22.389999389648438,22.420000076293945,20.608570098876953,30700,0.0,0.0,0.0,False,0.010638296877278464,0.010582108345949312,0.5378435883272339,20.616844177246094,-0.00040132613401000494,0.13085714540379176
+2025-10-24,22.40999984741211,22.40999984741211,22.299999237060547,22.322999954223633,20.519407272338867,13200,0.0,0.0,0.0,False,-0.004326492624684541,-0.004335878977006626,0.5311901193844177,20.616844177246094,-0.004726082424135636,0.13026801251511588
+2025-10-27,22.280000686645508,22.299999237060547,22.170000076293945,22.187999725341797,20.395313262939453,10400,0.0,0.0,0.0,False,-0.006047641033310902,-0.0060660020791158484,0.5219300311886284,20.616844177246094,-0.010745141807451564,0.13037485658799253
+2025-10-28,22.05500030517578,22.1299991607666,22.020000457763672,22.045000076293945,20.26386833190918,9900,0.0,0.0,0.0,False,-0.0064448596270949565,-0.006465717400144577,0.5121214057753574,20.616844177246094,-0.017120750503924254,0.13049649128540353
+2025-10-29,22.209999084472656,22.280000686645508,22.093000411987305,22.13800048828125,20.349353790283203,7400,0.0,0.0,0.0,False,0.004218614973894752,0.004209741564656978,0.5185004637801081,20.616844177246094,-0.012974361384469724,0.13055188840473428
+2025-10-30,22.100000381469727,22.280000686645508,22.049999237060547,22.26799964904785,20.46885108947754,11800,0.0,0.0,0.0,False,0.005872289627761873,0.005855114938724551,0.5274175383033155,20.616844177246094,-0.0071782609644927,0.12953902878754564
+2025-10-31,22.290000915527344,22.3700008392334,22.2450008392334,22.3700008392334,20.562610626220703,7700,0.0,0.0,0.0,False,0.004580595966686252,0.0045701369637969405,0.5344140209187136,20.616844177246094,-0.002630545711028165,0.12959919944880305
+2025-11-03,22.440000534057617,22.59000015258789,22.354999542236328,22.58799934387207,20.76299476623535,402100,0.0,0.0,0.0,False,0.009745072921778064,0.00969789594641335,0.5493669974447652,20.76299476623535,0.0,0.12989818803498515
+2025-11-04,22.309999465942383,22.40999984741211,22.30500030517578,22.340999603271484,20.535951614379883,17200,0.0,0.0,0.0,False,-0.010934990564303582,-0.01099521702658985,0.5324246839470634,20.76299476623535,-0.010934990564303582,0.1303354753002824
+2025-11-05,22.399999618530273,22.4950008392334,21.389999389648438,22.375,20.56720542907715,14900,0.0,0.0,0.0,False,0.0015219073011147888,0.0015207503738734556,0.534756892261971,20.76299476623535,-0.00942972530516617,0.13019669049814772
+2025-11-06,22.350000381469727,22.389999389648438,22.229999542236328,22.389999389648438,20.58099365234375,42700,0.0,0.0,0.0,False,0.000670398480442369,0.0006701738637639263,0.5357857909503918,20.76299476623535,-0.008765648498239353,0.12981007226438138
+2025-11-07,22.350000381469727,22.40999984741211,22.350000381469727,22.3700008392334,20.562610626220703,17100,0.0,0.0,0.0,False,-0.0008932040130605889,-0.0008936031574610159,0.5344140209187136,20.76299476623535,-0.009651022998884096,0.12981685595165895
+2025-11-10,22.549999237060547,22.770000457763672,22.540000915527344,22.760000228881836,20.921098709106445,27600,0.0,0.0,0.0,False,0.017433977105446585,0.017283748863682356,0.5611649598296866,20.921098709106445,0.0,0.13059072781942205
+2025-11-11,22.847000122070312,22.96500015258789,22.84000015258789,22.95400047302246,21.09942626953125,6000,0.0,0.0,0.0,False,0.008523814303652344,0.008487691721486071,0.5744720400446437,21.09942626953125,0.0,0.1301272707777695
+2025-11-12,22.8799991607666,22.959999084472656,22.8700008392334,22.959999084472656,21.104938507080078,35000,0.0,0.0,0.0,False,0.0002612505893957451,0.00026121646940296473,0.5748833717930926,21.104938507080078,0.0,0.12939414179083128
+2025-11-13,22.989999771118164,23.040000915527344,22.857999801635742,22.857999801635742,21.011180877685547,26900,0.0,0.0,0.0,False,-0.004442449778428781,-0.004452346780612763,0.5678870315070192,21.104938507080078,-0.004442449778428781,0.12929690625219606
+2025-11-14,22.719999313354492,22.850000381469727,22.670000076293945,22.670000076293945,20.83837127685547,28700,0.0,0.0,0.0,False,-0.008224649620412694,-0.008258658654398813,0.5549917100284851,21.104938507080078,-0.012630561805957563,0.12941051113313795
+2025-11-17,22.68000030517578,22.770000457763672,22.59000015258789,22.624000549316406,20.79608726501465,24600,0.0,0.0,0.0,False,-0.00202914187865455,-0.002031203376222506,0.5518364112287057,21.104938507080078,-0.01463407448270082,0.1293905592376962
+2025-11-18,22.670000076293945,22.799999237060547,22.59000015258789,22.799999237060547,20.957866668701172,13600,0.0,0.0,0.0,False,0.007779319331799872,0.007749216446348194,0.5639086422223683,21.104938507080078,-0.006968598289427308,0.12939799001098642
+2025-11-19,22.760000228881836,22.799999237060547,22.670000076293945,22.700000762939453,20.865947723388672,12600,0.0,0.0,0.0,False,-0.0043858922649686605,-0.004395538505696505,0.5570495074053274,21.104938507080078,-0.011323927033060621,0.12949790865677313
+2025-11-20,22.68000030517578,22.719999313354492,22.43000030517578,22.433000564575195,20.620519638061523,58800,0.0,0.0,0.0,False,-0.011762134583134576,-0.011831855740464456,0.5387352815466226,21.104938507080078,-0.022952868062422804,0.1290252160924318
+2025-11-21,22.260000228881836,22.482999801635742,22.260000228881836,22.44700050354004,20.63338851928711,11700,0.0,0.0,0.0,False,0.0006240813253721722,0.000623886667605807,0.5396955775005272,21.104938507080078,-0.022343111193371956,0.12900239981532438
+2025-11-24,22.280000686645508,22.559999465942383,22.280000686645508,22.559999465942383,20.73725700378418,225200,0.0,0.0,0.0,False,0.005034000324279253,0.005021372107215069,0.5474464055369561,21.104938507080078,-0.01742158609808564,0.12889838413229593
+2025-11-25,22.329999923706055,22.420000076293945,22.260000228881836,22.399999618530273,20.590185165405273,104400,0.0,0.0,0.0,False,-0.007092154876224388,-0.007117423751348082,0.5364716759662314,21.104938507080078,-0.024390184387512948,0.12904722809157576
+2025-11-26,22.549999237060547,22.739999771118164,22.530000686645508,22.739999771118164,20.9027156829834,20300,0.0,0.0,0.0,False,0.01517861617404126,0.015064573537847093,0.5597931897980086,21.104938507080078,-0.009581777460703766,0.12987210844559371
+2025-11-28,22.889999389648438,23.09000015258789,22.889999389648438,23.09000015258789,21.224437713623047,25500,0.0,0.0,0.0,False,0.015391398683261004,0.015274152629867263,0.5838005886456252,21.224437713623047,0.0,0.130542042166926
+2025-12-01,23.110000610351562,23.260000228881836,23.082000732421875,23.170000076293945,21.2979736328125,520900,0.0,0.0,0.0,False,0.0034646816175607498,0.003458693435648319,0.5892879534309876,21.2979736328125,0.0,0.13057207254969788
+2025-12-02,23.170000076293945,23.170000076293945,23.02899932861328,23.06999969482422,21.206052780151367,32700,0.0,0.0,0.0,False,-0.004315943584394133,-0.004325284154175889,0.5824286762846222,21.2979736328125,-0.004315943584394133,0.13050335557026543
+2025-12-03,23.18000030517578,23.219999313354492,23.125999450683594,23.135000228881836,21.26580047607422,39400,0.0,0.0,0.0,False,0.0028174831281555512,0.002813521462107144,0.5868871423815636,21.2979736328125,-0.0015106205544697104,0.130450159205828
+2025-12-04,23.1299991607666,23.229999542236328,23.020000457763672,23.22100067138672,21.344852447509766,9600,0.0,0.0,0.0,False,0.003717328746899895,0.003710436555473864,0.5927861235740244,21.344852447509766,0.0,0.1298503986163446
+2025-12-05,23.5,23.56999969482422,23.3799991607666,23.393999099731445,21.503873825073242,14000,0.0,0.0,0.0,False,0.00745010432630222,0.007422489370451586,0.6046525463641375,21.503873825073242,0.0,0.1299771571218473
+2025-12-08,23.209999084472656,23.21299934387207,23.010000228881836,23.030000686645508,21.16928482055664,26700,0.0,0.0,0.0,False,-0.015559475806004586,-0.015681794922874484,0.5796849938919411,21.503873825073242,-0.015559475806004586,0.13097300073668494
+2025-12-09,22.969999313354492,23.049999237060547,22.899999618530273,22.91699981689453,21.065414428710938,32500,0.0,0.0,0.0,False,-0.004906655691307993,-0.004918732848173947,0.5719340235261874,21.503873825073242,-0.020389786506795238,0.13106641913424688
+2025-12-10,22.889999389648438,23.079999923706055,22.889999389648438,23.079999923706055,21.21524429321289,28500,0.0,0.0,0.0,False,0.007112599897286742,0.007087424662398091,0.5831145613004614,21.503873825073242,-0.01342221100292229,0.13121515436512807
+2025-12-11,22.959999084472656,23.059999465942383,22.933000564575195,23.042999267578125,21.18123435974121,37900,0.0,0.0,0.0,False,-0.0016030894106913163,-0.0016043757334313685,0.5805766871113294,21.503873825073242,-0.015003783409286875,0.13093874878756553
+2025-12-12,23.049999237060547,23.049999237060547,22.739999771118164,22.799999237060547,20.957866668701172,297400,0.0,0.0,0.0,False,-0.010545546460908328,-0.010601544772449567,0.5639086422223683,21.503873825073242,-0.025391106775163097,0.1313431387237601
+2025-12-15,22.850000381469727,22.850000381469727,22.670000076293945,22.729999542236328,20.893522262573242,94200,0.0,0.0,0.0,False,-0.003070179190710398,-0.0030749018596122873,0.559107162452845,21.503873825073242,-0.0283833307182233,0.13124117778742844
+2025-12-16,22.6299991607666,22.6299991607666,22.5,22.53700065612793,20.71611785888672,66800,0.0,0.0,0.0,False,-0.008490880640279141,-0.008527133525782821,0.5458689696310535,21.503873825073242,-0.03663321188520041,0.13149265089866732
+2025-12-17,22.69499969482422,22.809999465942383,22.680999755859375,22.809999465942383,20.967058181762695,7700,0.0,0.0,0.0,False,0.012113289014154205,0.012040510265985585,0.5645945272382071,21.503873825073242,-0.024963671554128375,0.1318456999391584
+2025-12-18,22.75,22.78499984741211,22.600000381469727,22.6200008392334,20.79241180419922,21500,0.0,0.0,0.0,False,-0.008329560401343583,-0.008364445040453635,0.5515621426199648,21.503873825073242,-0.0330852955454225,0.13205973246108216
+2025-12-19,22.719999313354492,22.790000915527344,22.690000534057617,22.719999313354492,20.88433074951172,148800,0.0,0.0,0.0,False,0.004420792843951693,0.004411049843238802,0.5584212774370054,21.503873825073242,-0.02881076593925802,0.13199116328866406
+2025-12-22,22.979999542236328,23.010000228881836,22.91200065612793,23.010000228881836,21.15089988708496,21500,0.0,0.0,0.0,False,0.012764073734058856,0.012683299557114691,0.5783130815309376,21.503873825073242,-0.016414434945982492,0.13194869149724436
+2025-12-23,23.18000030517578,23.34000015258789,23.079999923706055,23.336999893188477,21.451480865478516,16700,0.0,0.0,0.0,False,0.01421126193203226,0.014111228568788596,0.6007429021433268,21.503873825073242,-0.0024364428484340284,0.1326379269781779
+2025-12-24,23.320999145507812,23.350000381469727,23.200000762939453,23.329999923706055,21.445045471191406,13300,0.0,0.0,0.0,False,-0.0002999976704389784,-0.0003000426787419286,0.6002626830017121,21.503873825073242,-0.0027357095916942242,0.13224001683071732
+2025-12-26,23.559999465942383,23.639999389648438,23.55500030517578,23.639999389648438,21.729999542236328,24900,0.0,0.0,0.0,False,0.013287641260901983,0.013200134872445217,0.6215263994566473,21.729999542236328,0.0,0.13283439376357162
+2025-12-29,21.360000610351562,21.399999618530273,21.219999313354492,21.270000457763672,21.270000457763672,23000,1.91,0.0,0.0,False,-0.02116884924818163,-0.021396122468651597,0.5872005515546028,21.729999542236328,-0.02116884924818163,0.1345385490087748
+2025-12-30,21.600000381469727,21.600000381469727,21.450000762939453,21.457000732421875,21.457000732421875,58400,0.0,0.0,0.0,False,0.00879173815861134,0.008753315863636053,0.6011548032090743,21.729999542236328,-0.01256322206927929,0.13476232668906032
+2025-12-31,21.290000915527344,21.309999465942383,21.079999923706055,21.110000610351562,21.110000610351562,78800,0.0,0.0,0.0,False,-0.016171883778052454,-0.016304075824205642,0.5752611138209067,21.729999542236328,-0.02853193488014949,0.1358100255218306
+2026-01-02,21.219999313354492,21.219999313354492,21.059999465942383,21.14699935913086,21.14699935913086,45300,0.0,0.0,0.0,False,0.0017526645054266599,0.0017511303812674439,0.5780220180618796,21.729999542236328,-0.026829277284258546,0.13557929047340064
+2026-01-05,21.360000610351562,21.549999237060547,21.360000610351562,21.540000915527344,21.540000915527344,81000,0.0,0.0,0.0,False,0.018584270502036704,0.018413693077424586,0.6073484061037113,21.729999542236328,-0.008743609328646595,0.1367649531748952
+2026-01-06,21.719999313354492,21.774999618530273,21.670000076293945,21.719999313354492,21.719999313354492,24100,0.0,0.0,0.0,False,0.008356471224538975,0.008321749220388586,0.6207801668071256,21.729999542236328,-0.0004602038238610273,0.1368338224271415
+2026-01-07,21.530000686645508,21.56999969482422,20.229999542236328,21.549999237060547,21.549999237060547,13600,0.0,0.0,0.0,False,-0.007826891421189974,-0.007857682305687704,0.6080944964239081,21.729999542236328,-0.008283493279690024,0.13672219152391554
+2026-01-08,21.389999389648438,21.59000015258789,21.341999053955078,21.579999923706055,21.579999923706055,41500,0.0,0.0,0.0,False,0.0013921432810963807,0.0013911751480546078,0.6103331943724728,21.729999542236328,-0.006902881808106831,0.1365981305801636
+2026-01-09,21.700000762939453,21.729000091552734,21.59000015258789,21.60700035095215,21.60700035095215,31900,0.0,0.0,0.0,False,0.0012511782827409057,0.0012503962114657303,0.6123480082932484,21.729999542236328,-0.0056603402611724585,0.13659287697830846
+2026-01-12,21.799999237060547,21.979999542236328,21.799999237060547,21.88800048828125,21.88800048828125,46400,0.0,0.0,0.0,False,0.013005050805986462,0.012921211242256965,0.6333166760580331,21.88800048828125,0.0,0.1371257916184594
+2026-01-13,22.010000228881836,22.149999618530273,22.010000228881836,22.04599952697754,22.04599952697754,91800,0.0,0.0,0.0,False,0.007218523171218072,0.0071925943366546305,0.645106810330095,22.04599952697754,0.0,0.13461078665556545
+2026-01-14,22.15999984741211,22.229999542236328,22.0,22.100000381469727,22.100000381469727,35900,0.0,0.0,0.0,False,0.0024494627438464978,0.0024464676998152417,0.6491364381716467,22.100000381469727,0.0,0.13454092182166325
+2026-01-15,22.030000686645508,22.030000686645508,21.84000015258789,21.940000534057617,21.940000534057617,176400,0.0,0.0,0.0,False,-0.007239811975128574,-0.007266146595963968,0.6371970004379508,22.100000381469727,-0.007239811975128574,0.13476974414583903
+2026-01-16,21.917999267578125,21.940000534057617,21.80500030517578,21.920000076293945,21.920000076293945,43600,0.0,0.0,0.0,False,-0.0009115978704113958,-0.0009120136284386904,0.6357045351389077,22.100000381469727,-0.008144810048361206,0.13415614491512187
+2026-01-20,22.360000610351562,22.389999389648438,22.260000228881836,22.270000457763672,22.270000457763672,407400,0.0,0.0,0.0,False,0.015967170631912886,0.01584103626406979,0.6618221085548643,22.270000457763672,0.0,0.13501920665314993
+2026-01-21,22.700000762939453,22.700000762939453,22.538999557495117,22.649999618530273,22.649999618530273,71000,0.0,0.0,0.0,False,0.01706327583994849,0.016919333262664652,0.6901782375900609,22.649999618530273,0.0,0.13586998712811127
+2026-01-22,22.729999542236328,22.74799919128418,22.649999618530273,22.670000076293945,22.670000076293945,58300,0.0,0.0,0.0,False,0.0008830224326938918,0.0008826327977396379,0.691670702889104,22.670000076293945,0.0,0.13586728401430917
+2026-01-23,23.020000457763672,23.110000610351562,22.940000534057617,23.110000610351562,23.110000610351562,210500,0.0,0.0,0.0,False,0.019408933946927,0.019222982812149392,0.7245042278214302,23.110000610351562,0.0,0.13714970633615448
+2026-01-26,23.31999969482422,23.52899932861328,23.219999313354492,23.31999969482422,23.31999969482422,72900,0.0,0.0,0.0,False,0.009086935479291736,0.009045897698850204,0.7401746864734093,23.31999969482422,0.0,0.13738808872753766
+2026-01-27,23.239999771118164,23.6200008392334,23.177000045776367,23.6200008392334,23.6200008392334,123500,0.0,0.0,0.0,False,0.012864543239070603,0.012782497903990601,0.7625612389710827,23.6200008392334,0.0,0.13790556822004943
+2026-01-28,23.709999084472656,23.860000610351562,23.639999389648438,23.860000610351562,23.860000610351562,71200,0.0,0.0,0.0,False,0.010160870558459933,0.010109595950462544,0.7804703955716268,23.860000610351562,0.0,0.13743033422534728
+2026-01-29,24.440000534057617,24.489999771118164,23.670000076293945,24.15999984741211,24.15999984741211,70800,0.0,0.0,0.0,False,0.012573312212338816,0.012494924500585529,0.8028568057399752,24.15999984741211,0.0,0.1379187847750531
+2026-01-30,23.719999313354492,23.719999313354492,23.0,23.469999313354492,23.469999313354492,95500,0.0,0.0,0.0,False,-0.028559624934415107,-0.028975386144264717,0.7513678915575839,24.15999984741211,-0.028559624934415107,0.14086961813599486
+2026-02-02,22.5,22.56999969482422,22.15999984741211,22.30299949645996,22.30299949645996,80700,0.0,0.0,0.0,False,-0.04972304435605612,-0.05100180461803847,0.6642845482018938,24.15999984741211,-0.07686259779306504,0.14966500813491
+2026-02-03,22.68000030517578,22.8700008392334,22.65999984741211,22.850000381469727,22.850000381469727,36000,0.0,0.0,0.0,False,0.02452588877548001,0.024229958046144022,0.7051026059218435,24.15999984741211,-0.05422183254205204,0.15152278200392214
+2026-02-04,22.94099998474121,23.010000228881836,22.714000701904297,22.940000534057617,22.940000534057617,29900,0.0,0.0,0.0,False,0.003938737465443376,0.0039310009471216776,0.711818557438213,24.15999984741211,-0.050496660639887,0.15113221845917763
+2026-02-05,22.799999237060547,22.799999237060547,22.469999313354492,22.579999923706055,22.579999923706055,35100,0.0,0.0,0.0,False,-0.015693138708392396,-0.015817579639165254,0.684954751372735,24.15999984741211,-0.06539734824854715,0.1519378264378038
+2026-02-06,22.690000534057617,22.959999084472656,22.690000534057617,22.780000686645508,22.780000686645508,61100,0.0,0.0,0.0,False,0.008857429743809542,0.0088184328188198,0.6998791197045171,24.15999984741211,-0.05711917092228047,0.15215914510846548
+2026-02-09,22.739999771118164,22.950000762939453,22.739999771118164,22.920000076293945,22.920000076293945,34600,0.0,0.0,0.0,False,0.006145714900285704,0.006126907013737467,0.7103260921391696,24.15999984741211,-0.05132449416182372,0.1522525565513394
+2026-02-10,22.90999984741211,22.90999984741211,22.719999313354492,22.809999465942383,22.809999465942383,42200,0.0,0.0,0.0,False,-0.004799328533394487,-0.004810882292259241,0.702117675323757,24.15999984741211,-0.05587749958592536,0.152321206386703
+2026-02-11,23.030000686645508,23.038999557495117,22.886999130249023,23.030000686645508,23.030000686645508,25900,0.0,0.0,0.0,False,0.009644946332927784,0.00959873076487077,0.7185345089545825,24.15999984741211,-0.04677148873772208,0.151956557540398
+2026-02-12,23.0,23.0,22.56999969482422,22.610000610351562,22.610000610351562,41900,0.0,0.0,0.0,False,-0.018237084835932782,-0.018405430363216548,0.6871934493212997,24.15999984741211,-0.06415559796564219,0.15312444224999297
+2026-02-13,22.56999969482422,22.700000762939453,22.559999465942383,22.610000610351562,22.610000610351562,23700,0.0,0.0,0.0,False,0.0,0.0,0.6871934493212997,24.15999984741211,-0.06415559796564219,0.15310081270973877
+2026-02-17,22.3700008392334,22.3700008392334,22.260000228881836,22.31399917602539,22.31399917602539,19300,0.0,0.0,0.0,False,-0.01309161549472282,-0.01317806604000407,0.6651053614175702,24.15999984741211,-0.07640731303996484,0.15359426250388233
+2026-02-18,22.639999389648438,22.81999969482422,22.6299991607666,22.805999755859375,22.805999755859375,15600,0.0,0.0,0.0,False,0.022048964685926764,0.021809401285425828,0.7018192107298136,24.15999984741211,-0.05604305050100267,0.15506993266457306
+2026-02-19,22.84000015258789,22.979999542236328,22.809999465942383,22.96500015258789,22.96500015258789,16900,0.0,0.0,0.0,False,0.006971866983716213,0.006947675892062251,0.7136840678973548,24.15999984741211,-0.049461908210741146,0.15471451250903848
+2026-02-20,23.059999465942383,23.200000762939453,23.010000228881836,23.180999755859375,23.180999755859375,12600,0.0,0.0,0.0,False,0.009405599905782935,0.00936164266550458,0.7298022946049119,24.15999984741211,-0.04052152722416513,0.15488715568068565
+2026-02-23,23.280000686645508,23.389999389648438,23.190000534057617,23.23699951171875,23.23699951171875,37300,0.0,0.0,0.0,False,0.0024157610305490795,0.002412847770753731,0.7339810835787728,24.15999984741211,-0.038203656519982365,0.15487799836482885
+2026-02-24,23.209999084472656,23.270000457763672,23.131000518798828,23.239999771118164,23.239999771118164,41800,0.0,0.0,0.0,False,0.00012911561141537575,0.0001291072767122393,0.7342049676065618,24.15999984741211,-0.038079473597036895,0.15462173852875
+2026-02-25,23.34000015258789,23.579999923706055,23.15999984741211,23.304000854492188,23.304000854492188,36100,0.0,0.0,0.0,False,0.0027539192772954024,0.002750134189228009,0.7389808280976351,24.15999984741211,-0.03543042211614966,0.15442330864943765
+2026-02-26,23.25,23.34000015258789,23.16900062561035,23.260000228881836,23.260000228881836,17300,0.0,0.0,0.0,False,-0.001888114658297857,-0.0018898993936564553,0.735697432905605,24.15999984741211,-0.03725164007510029,0.1543465798744925
+2026-02-27,23.55500030517578,23.565000534057617,23.479999542236328,23.540000915527344,23.540000915527344,24500,0.0,0.0,0.0,False,0.012037862592014559,0.011965983793874344,0.756591520104235,24.15999984741211,-0.025662207607636933,0.15463426057023805
+2026-03-02,24.139999389648438,24.145000457763672,23.850000381469727,24.09000015258789,24.09000015258789,37900,0.0,0.0,0.0,False,0.0233644526622665,0.023095682236315616,0.7976333195226493,24.15999984741211,-0.0028973383802283204,0.15607038377712465
+2026-03-03,24.43000030517578,24.43000030517578,23.8700008392334,24.042999267578125,24.042999267578125,33300,0.0,0.0,0.0,False,-0.0019510537447927634,-0.0019529595294125633,0.7941260403028303,24.15999984741211,-0.004842739262124529,0.15579467744544248
+2026-03-04,24.100000381469727,24.224000930786133,24.010000228881836,24.170000076293945,24.170000076293945,54400,0.0,0.0,0.0,False,0.005282236517266892,0.005268334440503803,0.8036030383894974,24.170000076293945,0.0,0.15585064853592281
+2026-03-05,24.329999923706055,24.6200008392334,24.270000457763672,24.459999084472656,24.459999084472656,39500,0.0,0.0,0.0,False,0.01199830398276025,0.01192689495750608,0.8252432159083247,24.459999084472656,0.0,0.1561192597842979
+2026-03-06,25.15999984741211,25.549999237060547,25.15999984741211,25.43000030517578,25.43000030517578,49100,0.0,0.0,0.0,False,0.03965663356540716,0.038890498605195764,0.8976262172893466,25.43000030517578,0.0,0.16074660245734085
+2026-03-09,26.190000534057617,26.25,24.709999084472656,25.09000015258789,25.09000015258789,345600,0.0,0.0,0.0,False,-0.013370041231131613,-0.013460224974696048,0.8722548765229117,25.43000030517578,-0.013370041231131613,0.1613451498177623
+2026-03-10,25.34000015258789,25.34000015258789,24.520000457763672,25.309999465942383,25.309999465942383,74700,0.0,0.0,0.0,False,0.008768406218275793,0.008730186996423231,0.8886715678244124,25.43000030517578,-0.004718868965525536,0.16148920255672242
+2026-03-11,25.3700008392334,25.65999984741211,25.170000076293945,25.65999984741211,25.65999984741211,20700,0.0,0.0,0.0,False,0.013828541637888714,0.013733799784587084,0.9147891412403688,25.65999984741211,0.0,0.16195949586993932
+2026-03-12,26.0,26.25,25.950000762939453,26.190000534057617,26.190000534057617,58000,0.0,0.0,0.0,False,0.020654742392719028,0.020444325670318824,0.9543386176890643,26.190000534057617,0.0,0.16310307317436654
+2026-03-13,25.93000030517578,26.1299991607666,25.860000610351562,26.079999923706055,26.079999923706055,28500,0.0,0.0,0.0,False,-0.004200099584133921,-0.004208944778211057,0.9461302008736516,26.190000534057617,-0.004200099584133921,0.1630738670328351
+2026-03-16,25.90999984741211,25.969999313354492,25.575000762939453,25.6200008392334,25.6200008392334,45700,0.0,0.0,0.0,False,-0.017638001756837718,-0.01779540490751991,0.9118043529716071,26.190000534057617,-0.021764019977127846,0.1641319184231824
+2026-03-17,25.889999389648438,25.93000030517578,25.739999771118164,25.93000030517578,25.93000030517578,27000,0.0,0.0,0.0,False,0.012099900694291232,0.012027282094238423,0.9349369957894773,26.190000534057617,-0.00992746176326842,0.16449726379614246
+2026-03-18,25.979999542236328,26.260000228881836,25.920000076293945,26.260000228881836,26.260000228881836,32600,0.0,0.0,0.0,False,0.012726568446672415,0.01264626627084846,0.9595621039063909,26.260000228881836,0.0,0.164866453185111
+2026-03-19,25.940000534057617,26.100000381469727,25.69700050354004,25.850000381469727,25.850000381469727,129500,0.0,0.0,0.0,False,-0.015613093824773605,-0.015736261879150303,0.9289672769226296,26.260000228881836,-0.015613093824773605,0.16570133216195723
+2026-03-20,25.84000015258789,26.0,25.690000534057617,25.895000457763672,25.895000457763672,30900,0.0,0.0,0.0,False,0.001740815304830834,0.0017393018420529451,0.9323252526808143,26.260000228881836,-0.013899458032628709,0.165507054909696
+2026-03-23,25.229999542236328,25.229999542236328,24.8799991607666,24.93000030517578,24.93000030517578,563300,0.0,0.0,0.0,False,-0.037265886678081506,-0.03797800777676697,0.860315438789216,26.260000228881836,-0.05064736908277956,0.16984938089653062
+2026-03-24,25.209999084472656,25.4060001373291,25.209999084472656,25.285999298095703,25.285999298095703,16100,0.0,0.0,0.0,False,0.014279943383956217,0.014178945354318857,0.8868806379314258,26.260000228881836,-0.037090667261871824,0.17022663357113232
+2026-03-25,24.989999771118164,25.34000015258789,24.989999771118164,25.30900001525879,25.30900001525879,16600,0.0,0.0,0.0,False,0.0009096226291842591,0.0009092091732274305,0.8885969872582578,26.260000228881836,-0.03621478314296045,0.17021901684768312
+2026-03-26,25.510000228881836,25.66900062561035,25.440000534057617,25.461000442504883,25.461000442504883,16100,0.0,0.0,0.0,False,0.006005785576453038,0.005987822731042964,0.8999394958040661,26.260000228881836,-0.030426495788761665,0.17028910555692797
+2026-03-27,25.799999237060547,26.118000030517578,25.799999237060547,26.06999969482422,26.06999969482422,22800,0.0,0.0,0.0,False,0.023918905060096085,0.023637329204033778,0.9453839682241303,26.260000228881836,-0.007235359192748425,0.17176883937125692
+2026-03-30,26.260000228881836,26.290000915527344,26.135000228881836,26.260000228881836,26.260000228881836,31400,0.0,0.0,0.0,False,0.007288091150048581,0.007261661351241329,0.9595621039063911,26.260000228881836,0.0,0.1718204918534265
+2026-03-31,26.389999389648438,26.44099998474121,26.09000015258789,26.264999389648438,26.264999389648438,30900,0.0,0.0,0.0,False,0.00019037169546942678,0.00019035357707765832,0.9599351490664894,26.264999389648438,0.0,0.17182186701567861
+2026-04-01,26.0,26.110000610351562,25.84000015258789,26.0,26.0,258200,0.0,0.0,0.0,False,-0.010089449678528428,-0.010140693146233441,0.9401604820068039,26.264999389648438,-0.010089449678528428,0.172038479932901
+2026-04-02,26.719999313354492,26.719999313354492,26.479999542236328,26.68000030517578,26.68000030517578,86500,0.0,0.0,0.0,False,0.026153857891376253,0.025817694464313517,0.9909031635396739,26.68000030517578,0.0,0.17384740494144466
+2026-04-06,26.716999053955078,26.860000610351562,26.579999923706055,26.739999771118164,26.739999771118164,107600,0.0,0.0,0.0,False,0.0022488555193436177,0.002246330628471472,0.9953804171074787,26.739999771118164,0.0,0.17383880328463697
+2026-04-07,26.809999465942383,26.920000076293945,26.570999145507812,26.64699935913086,26.64699935913086,59400,0.0,0.0,0.0,False,-0.0034779511138124386,-0.0034840132457344946,0.9884405815633202,26.739999771118164,-0.0034779511138124386,0.1719040895206861
+2026-04-08,25.43000030517578,25.649999618530273,25.350000381469727,25.649999618530273,25.649999618530273,57500,0.0,0.0,0.0,False,-0.03741508479674105,-0.0381329931238681,0.9140429085908475,26.739999771118164,-0.04076290807471128,0.1712193061820146
+2026-04-09,25.809999465942383,25.934999465942383,25.559999465942383,25.719999313354492,25.719999313354492,60000,0.0,0.0,0.0,False,0.002729032977203172,0.00272531592780571,0.9192663948081738,26.739999771118164,-0.0381451184178907,0.17046148214413442
+2026-04-10,25.709999084472656,25.780000686645508,25.56999969482422,25.56999969482422,25.56999969482422,56100,0.0,0.0,0.0,False,-0.005832022649098212,-0.005849095304290098,0.9080731897239995,26.739999771118164,-0.04375467787242315,0.16983230890233478
+2026-04-13,26.170000076293945,26.170000076293945,25.819000244140625,25.850000381469727,25.850000381469727,46300,0.0,0.0,0.0,False,0.010950359405056398,0.010890838343307408,0.9289672769226296,26.739999771118164,-0.03328344791572224,0.16632968297866083
+2026-04-14,25.934999465942383,25.934999465942383,25.770000457763672,25.829999923706055,25.829999923706055,23700,0.0,0.0,0.0,False,-0.0007737120877572279,-0.0007740115574334346,0.9274748116235865,26.739999771118164,-0.03403140819750483,0.1662445386299426
+2026-04-15,25.799999237060547,25.950000762939453,25.790000915527344,25.864999771118164,25.864999771118164,18700,0.0,0.0,0.0,False,0.0013550076467474526,0.0013540904523295584,0.9300865547322494,26.739999771118164,-0.0327225133690946,0.1654837088195701
+2026-04-16,26.0,26.1200008392334,26.0,26.049999237060547,26.049999237060547,44900,0.0,0.0,0.0,False,0.007152502129497806,0.007127044305488898,0.943891502925087,26.739999771118164,-0.025804059086151798,0.165508133824112
+2026-04-17,25.420000076293945,25.56999969482422,25.25,25.56999969482422,25.56999969482422,29500,0.0,0.0,0.0,False,-0.01842608661398526,-0.01859796154369248,0.9080731897239993,26.739999771118164,-0.04375467787242315,0.16666562056424952
+2026-04-20,25.690000534057617,25.8700008392334,25.68000030517578,25.770000457763672,25.770000457763672,20300,0.0,0.0,0.0,False,0.007821695945500418,0.00779126505952669,0.9229975580557817,26.739999771118164,-0.03627521771343423,0.16637395667007282
+2026-04-21,25.829999923706055,26.149999618530273,25.809999465942383,26.125,26.125,53100,0.0,0.0,0.0,False,0.013775690179678612,0.013681667857268414,0.9494881766318366,26.739999771118164,-0.022999243694176275,0.16684011218875958
+2026-04-22,26.25,26.40999984741211,26.25,26.31999969482422,26.31999969482422,37700,0.0,0.0,0.0,False,0.00746410315116619,0.007436384577316717,0.9640393574741954,26.739999771118164,-0.01570680927034218,0.1668617407098468
+2026-04-23,26.329999923706055,26.579999923706055,26.290000915527344,26.540000915527344,26.540000915527344,1088500,0.0,0.0,0.0,False,0.008358709090197536,0.00832396853790095,0.9804561911050207,26.739999771118164,-0.007479388829570555,0.16701072072568224
+2026-04-24,26.43000030517578,26.510000228881836,26.329999923706055,26.47599983215332,26.47599983215332,18500,0.0,0.0,0.0,False,-0.002411495145675735,-0.0024144074830950188,0.9756803306139474,26.739999771118164,-0.009872847465391188,0.16701436286826346