diff --git "a/etfs_us/CPSA.csv" "b/etfs_us/CPSA.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CPSA.csv"
@@ -0,0 +1,435 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-08-01,24.31999969482422,24.350000381469727,24.190000534057617,24.229000091552734,24.229000091552734,1027700,0.0,0.0,0.0,False,,,0.0,24.229000091552734,0.0,
+2024-08-02,24.25,24.25,24.1299991607666,24.209999084472656,24.209999084472656,306400,0.0,0.0,0.0,False,-0.0007842258041306227,-0.0007845334700501067,-0.0007842258041306227,24.229000091552734,-0.0007842258041306227,
+2024-08-05,24.209999084472656,24.420000076293945,24.09000015258789,24.149999618530273,24.149999618530273,167300,0.0,0.0,0.0,False,-0.0024782927803109756,-0.0024813688311508338,-0.0032605750432931346,24.229000091552734,-0.0032605750432930236,
+2024-08-06,24.170000076293945,24.229999542236328,24.100000381469727,24.149999618530273,24.149999618530273,129900,0.0,0.0,0.0,False,0.0,0.0,-0.0032605750432931346,24.229000091552734,-0.0032605750432930236,
+2024-08-07,24.219999313354492,24.219999313354492,24.09000015258789,24.09000015258789,24.09000015258789,94500,0.0,0.0,0.0,False,-0.0024844499747463944,-0.0024875413418777173,-0.0057369242824555355,24.229000091552734,-0.0057369242824554245,
+2024-08-08,24.12299919128418,24.229999542236328,24.110000610351562,24.19499969482422,24.19499969482422,53900,0.0,0.0,0.0,False,0.004358636013750639,0.00434916467125032,-0.001403293433490549,24.229000091552734,-0.0014032934334904379,
+2024-08-09,24.219999313354492,24.219999313354492,24.18000030517578,24.18899917602539,24.18899917602539,19000,0.0,0.0,0.0,False,-0.00024800656641921215,-0.0002480373251333862,-0.00165095197392362,24.229000091552734,-0.00165095197392362,
+2024-08-12,24.200000762939453,24.229999542236328,24.18000030517578,24.226999282836914,24.226999282836914,63900,0.0,0.0,0.0,False,0.00157096647674404,0.0015697337997358164,-8.257908738529274e-05,24.229000091552734,-8.257908738540376e-05,
+2024-08-13,24.280000686645508,24.329999923706055,24.25,24.327999114990234,24.327999114990234,16600,0.0,0.0,0.0,False,0.004168895659516281,0.004160229890116692,0.0040859723085320265,24.327999114990234,0.0,
+2024-08-14,24.350000381469727,24.3799991607666,24.29800033569336,24.3439998626709,24.3439998626709,50000,0.0,0.0,0.0,False,0.0006577091525297174,0.0006574929566558662,0.004746368842446058,24.3439998626709,0.0,
+2024-08-15,24.350000381469727,24.437999725341797,24.350000381469727,24.413999557495117,24.413999557495117,18800,0.0,0.0,0.0,False,0.0028754393369661013,0.0028713131690803616,0.007635456075089531,24.413999557495117,0.0,
+2024-08-16,24.459999084472656,24.459999084472656,24.422000885009766,24.450000762939453,24.450000762939453,24600,0.0,0.0,0.0,False,0.0014746131767371384,0.0014735270023868627,0.009121328595965483,24.450000762939453,0.0,
+2024-08-19,24.479999542236328,24.514999389648438,24.469999313354492,24.514999389648438,24.514999389648438,35400,0.0,0.0,0.0,False,0.0026584304572909723,0.0026549030811825903,0.01180400747100685,24.514999389648438,0.0,
+2024-08-20,24.520000457763672,24.520000457763672,24.459999084472656,24.5,24.5,15100,0.0,0.0,0.0,False,-0.0006118454016674768,-0.0006120326554493869,0.011184939841647035,24.514999389648438,-0.0006118454016674768,
+2024-08-21,24.516000747680664,24.579999923706055,24.506999969482422,24.545000076293945,24.545000076293945,26700,0.0,0.0,0.0,False,0.0018367378079160446,0.0018350530676638263,0.013042221451449398,24.545000076293945,0.0,
+2024-08-22,24.545000076293945,24.56999969482422,24.489999771118164,24.492000579833984,24.492000579833984,12000,0.0,0.0,0.0,False,-0.002159278724596536,-0.0021616133282138204,0.010854780935551256,24.545000076293945,-0.002159278724596536,
+2024-08-23,24.559999465942383,24.56999969482422,24.489999771118164,24.540000915527344,24.540000915527344,39800,0.0,0.0,0.0,False,0.0019598372757219096,0.0019579193001860442,0.012835891815570433,24.545000076293945,-0.0002036732838077704,
+2024-08-26,24.649999618530273,24.649999618530273,24.518999099731445,24.56999969482422,24.56999969482422,19100,0.0,0.0,0.0,False,0.0012224440985204588,0.001221697522103471,0.014074027074290063,24.56999969482422,0.0,
+2024-08-27,24.450000762939453,24.600000381469727,24.450000762939453,24.559999465942383,24.559999465942383,63300,0.0,0.0,0.0,False,-0.0004070097275558071,-0.0004070925784964915,0.013661289080809214,24.56999969482422,-0.0004070097275558071,
+2024-08-28,24.510000228881836,24.56999969482422,24.476999282836914,24.530000686645508,24.530000686645508,11500,0.0,0.0,0.0,False,-0.0012214486949999603,-0.001222195271455698,0.012423153822089583,24.56999969482422,-0.0016279612810551347,
+2024-08-29,24.579999923706055,24.600000381469727,24.530000686645508,24.530000686645508,24.530000686645508,1200,0.0,0.0,0.0,False,0.0,0.0,0.012423153822089583,24.56999969482422,-0.0016279612810551347,0.03206236216313201
+2024-08-30,24.610000610351562,24.610000610351562,24.540000915527344,24.584999084472656,24.584999084472656,31800,0.0,0.0,0.0,False,0.0022420870887740474,0.0022395773621675698,0.0146930947036501,24.584999084472656,0.0,0.031752014613656024
+2024-09-03,24.558000564575195,24.6299991607666,24.440000534057617,24.5049991607666,24.5049991607666,22600,0.0,0.0,0.0,False,-0.003254013694740432,-0.0032593195105613784,0.011391269477525778,24.584999084472656,-0.003254013694740432,0.033748597311238214
+2024-09-04,24.510000228881836,24.520000457763672,24.5,24.5,24.5,1200,0.0,0.0,0.0,False,-0.00020400575138990185,-0.00020402656339376236,0.011184939841646813,24.584999084472656,-0.003457355608621482,0.03305895661403965
+2024-09-05,24.520000457763672,24.549999237060547,24.440000534057617,24.4689998626709,24.4689998626709,6600,0.0,0.0,0.0,False,-0.0012653117277183767,-0.0012661129105044874,0.009905475678372966,24.584999084472656,-0.004718292703741467,0.03282642663475371
+2024-09-06,24.479999542236328,24.510000228881836,24.3799991607666,24.395000457763672,24.395000457763672,7200,0.0,0.0,0.0,False,-0.0030242104427046224,-0.0030287926077250137,0.006851308992681826,24.584999084472656,-0.0077282340363796775,0.03393748445783327
+2024-09-09,24.469999313354492,24.5,24.3799991607666,24.450000762939453,24.450000762939453,1400,0.0,0.0,0.0,False,0.0022545728281910815,0.0022520350924964527,0.009121328595965261,24.584999084472656,-0.0054910850746570095,0.03381790528850007
+2024-09-10,24.510000228881836,24.510000228881836,24.46500015258789,24.46500015258789,24.46500015258789,2700,0.0,0.0,0.0,False,0.000613471950118516,0.0006132838531259459,0.009740396225325298,24.584999084472656,-0.004880981751207547,0.03317084306241459
+2024-09-11,24.440000534057617,24.53499984741211,24.424999237060547,24.53499984741211,24.53499984741211,3500,0.0,0.0,0.0,False,0.002861217837221819,0.0028571323446000864,0.012629483457968549,24.584999084472656,-0.0020337294660354166,0.03340366294367826
+2024-09-12,24.59000015258789,24.59000015258789,24.56999969482422,24.579999923706055,24.579999923706055,1800,0.0,0.0,0.0,False,0.001834117651265954,0.0018324377113113064,0.014486765067771135,24.584999084472656,-0.00020334191388104994,0.03305436250070599
+2024-09-13,24.610000610351562,24.670000076293945,24.610000610351562,24.635000228881836,24.635000228881836,8200,0.0,0.0,0.0,False,0.0022376039603944076,0.002235104252861782,0.01675678467105457,24.635000228881836,0.0,0.032868381163366094
+2024-09-16,24.670000076293945,24.670000076293945,24.635000228881836,24.635000228881836,24.635000228881836,300,0.0,0.0,0.0,False,0.0,0.0,0.01675678467105457,24.635000228881836,0.0,0.03235481187721584
+2024-09-17,24.670000076293945,24.729999542236328,24.670000076293945,24.68199920654297,24.68199920654297,3400,0.0,0.0,0.0,False,0.0019078131611312,0.0019059955969503975,0.01869656664651953,24.68199920654297,0.0,0.03205989588742546
+2024-09-18,24.709999084472656,24.709999084472656,24.65999984741211,24.65999984741211,24.65999984741211,1600,0.0,0.0,0.0,False,-0.0008913118806448406,-0.0008917093352673647,0.017788590293895457,24.68199920654297,-0.0008913118806448406,0.03181620233199402
+2024-09-19,24.7450008392334,24.799999237060547,24.719999313354492,24.785999298095703,24.785999298095703,5800,0.0,0.0,0.0,False,0.005109466807106111,0.00509645777557287,0.02298894731265344,24.785999298095703,0.0,0.03371346446695396
+2024-09-20,24.780000686645508,24.780000686645508,24.75,24.780000686645508,24.780000686645508,3600,0.0,0.0,0.0,False,-0.00024201612281393725,-0.00024204541344175298,0.0227413674939434,24.785999298095703,-0.00024201612281393725,0.03330418826384914
+2024-09-23,24.809999465942383,24.809999465942383,24.795000076293945,24.795000076293945,24.795000076293945,200,0.0,0.0,0.0,False,0.0006053022289269627,0.0006051191074249667,0.023360435123303214,24.795000076293945,0.0,0.032825132822944844
+2024-09-24,24.795000076293945,24.81999969482422,24.795000076293945,24.815000534057617,24.815000534057617,2400,0.0,0.0,0.0,False,0.0008066326961939652,0.000806307542881794,0.024185911110264913,24.815000534057617,0.0,0.03236880978566161
+2024-09-25,24.790000915527344,24.84000015258789,24.790000915527344,24.84000015258789,24.84000015258789,7100,0.0,0.0,0.0,False,0.0010074397740174046,0.0010069326471395476,0.025217716733105577,24.84000015258789,0.0,0.03194180247020107
+2024-09-26,24.819000244140625,24.850000381469727,24.790000915527344,24.825000762939453,24.825000762939453,2100,0.0,0.0,0.0,False,-0.000603840159271285,-0.0006040225441648372,0.024598649103745762,24.84000015258789,-0.000603840159271285,0.03168139464696803
+2024-09-27,24.850000381469727,24.860000610351562,24.809999465942383,24.819000244140625,24.819000244140625,1800,0.0,0.0,0.0,False,-0.00024171273371265123,-0.00024174195094368335,0.02435099056331258,24.84000015258789,-0.0008454069371283124,0.031348200328819985
+2024-09-30,24.850000381469727,24.850000381469727,24.770000457763672,24.825000762939453,24.825000762939453,6100,0.0,0.0,0.0,False,0.00024177117288370908,0.00024174195094361057,0.024598649103745762,24.84000015258789,-0.000603840159271285,0.030966860191797365
+2024-10-01,24.790000915527344,24.84000015258789,24.739999771118164,24.75,24.75,39700,0.0,0.0,0.0,False,-0.0030211786761118464,-0.0030257516492435783,0.021503153513500628,24.84000015258789,-0.003623194526370166,0.0318434699719187
+2024-10-02,24.75,24.78499984741211,24.739999771118164,24.768999099731445,24.768999099731445,56600,0.0,0.0,0.0,False,0.0007676403931897724,0.0007673459079993257,0.022287300595908333,24.84000015258789,-0.0028583354436513275,0.031468344109214494
+2024-10-03,24.774999618530273,24.775999069213867,24.739999771118164,24.775999069213867,24.775999069213867,1100,0.0,0.0,0.0,False,0.00028261010686136956,0.00028257018014740426,0.022576209319172813,24.84000015258789,-0.0025765331312751494,0.03110523866192264
+2024-10-04,24.760000228881836,24.80299949645996,24.760000228881836,24.80299949645996,24.80299949645996,3000,0.0,0.0,0.0,False,0.001089781573314852,0.0010891881924406507,0.023690594029398993,24.84000015258789,-0.0014895594162899206,0.030780396109676558
+2024-10-07,24.809999465942383,24.81999969482422,24.700000762939453,24.750999450683594,24.750999450683594,12900,0.0,0.0,0.0,False,-0.0020965224703483054,-0.0020987232501101334,0.02154440369633215,24.84000015258789,-0.003582958991851126,0.03104753829390212
+2024-10-08,24.75,24.80500030517578,24.75,24.80500030517578,24.80500030517578,4100,0.0,0.0,0.0,False,0.0021817646030732885,0.002179388010830472,0.023773173116784507,24.84000015258789,-0.0014090115618804466,0.03096433469022437
+2024-10-09,24.809999465942383,24.825000762939453,24.809999465942383,24.825000762939453,24.825000762939453,100,0.0,0.0,0.0,False,0.0008063074991979668,0.0008059826079361131,0.024598649103746206,24.84000015258789,-0.000603840159271285,0.03064109637746844
+2024-10-10,24.860000610351562,24.860000610351562,24.783000946044922,24.825000762939453,24.825000762939453,5000,0.0,0.0,0.0,False,0.0,0.0,0.024598649103746206,24.84000015258789,-0.000603840159271285,0.03034213568251642
+2024-10-11,24.81599998474121,24.864999771118164,24.81599998474121,24.864999771118164,24.864999771118164,200,0.0,0.0,0.0,False,0.0016112389506317548,0.0016099422977786078,0.026249522355946908,24.864999771118164,0.0,0.030134768709112247
+2024-10-14,24.850000381469727,24.920000076293945,24.850000381469727,24.899999618530273,24.899999618530273,3600,0.0,0.0,0.0,False,0.0014075949219498618,0.0014066051888710213,0.027694065972268644,24.899999618530273,0.0,0.02989705589376218
+2024-10-15,24.8700008392334,24.889999389648438,24.81999969482422,24.860000610351562,24.860000610351562,49900,0.0,0.0,0.0,False,-0.0016063858952408694,-0.001607677516476499,0.026043192720067943,24.899999618530273,-0.0016063858952408694,0.029976362462491232
+2024-10-16,24.850000381469727,24.88599967956543,24.829999923706055,24.88599967956543,24.88599967956543,7300,0.0,0.0,0.0,False,0.0010458193312772313,0.0010452728432257192,0.027116248525739906,24.899999618530273,-0.0005622465533865473,0.029710902359636894
+2024-10-17,24.860000610351562,24.899999618530273,24.860000610351562,24.885000228881836,24.885000228881836,400,0.0,0.0,0.0,False,-4.016116276073234e-05,-4.016196924182237e-05,0.027074998342908607,24.899999618530273,-0.0006023851356719012,0.029452974011801258
+2024-10-18,24.829999923706055,24.905000686645508,24.829999923706055,24.905000686645508,24.905000686645508,2600,0.0,0.0,0.0,False,0.0008037153940010366,0.0008033925877350902,0.027900474329870306,24.905000686645508,0.0,0.029186394504344827
+2024-10-21,24.8799991607666,24.895000457763672,24.836999893188477,24.895000457763672,24.895000457763672,15600,0.0,0.0,0.0,False,-0.00040153497715811337,-0.0004016156139134283,0.027487736336389457,24.905000686645508,-0.00040153497715811337,0.02898330839124311
+2024-10-22,24.85099983215332,24.905000686645508,24.85099983215332,24.905000686645508,24.905000686645508,600,0.0,0.0,0.0,False,0.0004016962722617201,0.00040161561391352795,0.027900474329870528,24.905000686645508,0.0,0.028723909856409387
+2024-10-23,24.875,24.875,24.860000610351562,24.860000610351562,24.860000610351562,600,0.0,0.0,0.0,False,-0.0018068691047286034,-0.0018085034617189026,0.026043192720067943,24.905000686645508,-0.0018068691047286034,0.028868671773461675
+2024-10-24,24.850000381469727,24.878999710083008,24.84000015258789,24.878999710083008,24.878999710083008,2200,0.0,0.0,0.0,False,0.0007642437355184217,0.0007639518499797778,0.026827339802475647,24.905000686645508,-0.0010440062576043685,0.02862632630189226
+2024-10-25,24.915000915527344,24.915000915527344,24.885000228881836,24.885000228881836,24.885000228881836,500,0.0,0.0,0.0,False,0.00024118810517914646,0.00024115902400403488,0.02707499834290883,24.905000686645508,-0.0008030699543163378,0.028385932039856912
+2024-10-28,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,24.889999389648438,100,0.0,0.0,0.0,False,0.00020089052524085993,0.00020087034944133356,0.027281327978787795,24.905000686645508,-0.0006023407582202989,0.02815283014308482
+2024-10-29,24.864999771118164,24.93000030517578,24.860000610351562,24.905000686645508,24.905000686645508,12700,0.0,0.0,0.0,False,0.0006027037912788025,0.0006025222382935772,0.027900474329870528,24.905000686645508,0.0,0.02792297466973924
+2024-10-30,24.889999389648438,24.90999984741211,24.860000610351562,24.889999389648438,24.889999389648438,14300,0.0,0.0,0.0,False,-0.0006023407582202989,-0.0006025222382936948,0.027281327978787573,24.905000686645508,-0.0006023407582202989,0.02777604018065527
+2024-10-31,24.770000457763672,24.790000915527344,24.75,24.790000915527344,24.790000915527344,1000,0.0,0.0,0.0,False,-0.004017616575863858,-0.004025708879125915,0.02315410548742447,24.905000686645508,-0.0046175373598695835,0.02893285654917972
+2024-11-01,24.809999465942383,24.81999969482422,24.790000915527344,24.816999435424805,24.816999435424805,33800,0.0,0.0,0.0,False,0.0010890891044925688,0.0010884964771973981,0.02426841147592773,24.905000686645508,-0.0035334771650052943,0.028741865645839422
+2024-11-04,24.790000915527344,24.804000854492188,24.780000686645508,24.791000366210938,24.791000366210938,13100,0.0,0.0,0.0,False,-0.001047631454459963,-0.0010481806038631111,0.02319535567025577,24.905000686645508,-0.004577406837643627,0.028654237428510317
+2024-11-05,24.809999465942383,24.864999771118164,24.809999465942383,24.864999771118164,24.864999771118164,800,0.0,0.0,0.0,False,0.002984930168775435,0.0029804841099719836,0.026249522355946908,24.905000686645508,-0.0016061399086325645,0.028892149666814044
+2024-11-06,24.90999984741211,24.975000381469727,24.899999618530273,24.975000381469727,24.975000381469727,6200,0.0,0.0,0.0,False,0.0044239135879395874,0.004414156846958806,0.030789561562514,24.975000381469727,0.0,0.02970939004073799
+2024-11-07,25.0049991607666,25.040000915527344,24.969999313354492,25.014999389648438,25.014999389648438,700,0.0,0.0,0.0,False,0.0016015618645750518,0.00160028073206493,0.03244043481471448,25.014999389648438,0.0,0.029572445821298574
+2024-11-08,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,0,0.0,0.0,0.0,False,0.0007995386069026278,0.0007992191461801105,0.03326591080167618,25.03499984741211,0.0,0.029364252204335757
+2024-11-11,25.02400016784668,25.040000915527344,24.989999771118164,25.040000915527344,25.040000915527344,600,0.0,0.0,0.0,False,0.00019976305754809687,0.00019974310756531852,0.03347231915927806,25.040000915527344,0.0,0.02915817471728165
+2024-11-12,25.0,25.024999618530273,24.989999771118164,25.024999618530273,25.024999618530273,600,0.0,0.0,0.0,False,-0.0005990933086494898,-0.0005992728367520283,0.03285317280819533,25.040000915527344,-0.0005990933086494898,0.02902053097693101
+2024-11-13,25.020000457763672,25.03499984741211,25.010000228881836,25.03499984741211,25.03499984741211,3000,0.0,0.0,0.0,False,0.00039960955181927993,0.0003995297291868769,0.0332659108016764,25.040000915527344,-0.00019972316023886272,0.02881845122435319
+2024-11-14,25.010000228881836,25.010000228881836,24.979999542236328,25.010000228881836,25.010000228881836,2900,0.0,0.0,0.0,False,-0.0009985867258895942,-0.0009990856457849997,0.03223410517883574,25.040000915527344,-0.0011981104452318814,0.028744953592525473
+2024-11-15,24.94700050354004,24.94700050354004,24.94700050354004,24.94700050354004,24.94700050354004,100,0.0,0.0,0.0,False,-0.0025189813980507347,-0.002522159369648613,0.029633926669456745,25.040000915527344,-0.003714073825358155,0.029057447758710102
+2024-11-18,24.93000030517578,25.0,24.920000076293945,24.969999313354492,24.969999313354492,1400,0.0,0.0,0.0,False,0.0009219068164603161,0.0009214821213706871,0.030583153204912117,25.040000915527344,-0.002795591038874279,0.02887926054915504
+2024-11-19,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,100,0.0,0.0,0.0,False,0.000400489753977995,0.00040040957936183494,0.030995891198392966,25.040000915527344,-0.0023962208904636517,0.028688636612605928
+2024-11-20,24.920000076293945,25.010000228881836,24.90999984741211,25.010000228881836,25.010000228881836,4800,0.0,0.0,0.0,False,0.0012009882784338455,0.0012002676689160604,0.03223410517883574,25.040000915527344,-0.0011981104452318814,0.028538248147972636
+2024-11-21,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,100,0.0,0.0,0.0,False,0.0,0.0,0.03223410517883574,25.040000915527344,-0.0011981104452318814,0.028364101507736546
+2024-11-22,25.059999465942383,25.079999923706055,25.02400016784668,25.03700065612793,25.03700065612793,1400,0.0,0.0,0.0,False,0.0010795852458616029,0.0010790029127911713,0.033348489889061916,25.040000915527344,-0.00011981866172994238,0.028209561403405973
+2024-11-25,25.040000915527344,25.100000381469727,25.020000457763672,25.05900001525879,25.05900001525879,4600,0.0,0.0,0.0,False,0.000878673904794347,0.0008782880968618982,0.03425646624168599,25.05900001525879,0.0,0.028044795234315186
+2024-11-26,25.1200008392334,25.1200008392334,25.086000442504883,25.086000442504883,25.086000442504883,100,0.0,0.0,0.0,False,0.0010774742499561896,0.0010768941912047184,0.03537085095191217,25.086000442504883,0.0,0.027895147401838575
+2024-11-27,25.059999465942383,25.1200008392334,25.030000686645508,25.06999969482422,25.06999969482422,1200,0.0,0.0,0.0,False,-0.0006378357409877466,-0.0006380392447432342,0.03471045441799814,25.086000442504883,-0.0006378357409877466,0.027786376957838723
+2024-11-29,25.070999145507812,25.110000610351562,25.070999145507812,25.09000015258789,25.09000015258789,600,0.0,0.0,0.0,False,0.0007977845236193382,0.000797466462697754,0.03553593040496006,25.09000015258789,0.0,0.02762653452714153
+2024-12-02,25.15999984741211,25.15999984741211,25.09000015258789,25.09000015258789,25.09000015258789,4200,0.0,0.0,0.0,False,0.0,0.0,0.03553593040496006,25.09000015258789,0.0,0.027470996148506455
+2024-12-03,25.15999984741211,25.15999984741211,25.121000289916992,25.121000289916992,25.121000289916992,300,0.0,0.0,0.0,False,0.0012355574786995227,0.0012347948057108403,0.036815394568233906,25.121000289916992,0.0,0.02734525430369358
+2024-12-04,25.15999984741211,25.165000915527344,25.15999984741211,25.165000915527344,25.165000915527344,300,0.0,0.0,0.0,False,0.0017515475141334225,0.0017500153436383376,0.03863142599520519,25.165000915527344,0.0,0.027279821082836296
+2024-12-05,25.110000610351562,25.200000762939453,25.100000381469727,25.149999618530273,25.149999618530273,7400,0.0,0.0,0.0,False,-0.000596117482666747,-0.0005962952313362206,0.03801227964412246,25.165000915527344,-0.000596117482666747,0.027178899220773926
+2024-12-06,25.200000762939453,25.200000762939453,25.139999389648438,25.156999588012695,25.156999588012695,1900,0.0,0.0,0.0,False,0.0002783288106797954,0.0002782900844019608,0.03830118836738694,25.165000915527344,-0.0003179545886569102,0.027025166921665667
+2024-12-09,25.200000762939453,25.200000762939453,25.110000610351562,25.110000610351562,25.110000610351562,7900,0.0,0.0,0.0,False,-0.0018682266737217734,-0.0018699739857631,0.03636140639192198,25.165000915527344,-0.002185587251135157,0.02714522589387045
+2024-12-10,25.200000762939453,25.200000762939453,25.1299991607666,25.1299991607666,25.1299991607666,200,0.0,0.0,0.0,False,0.0007964376714031385,0.0007961206832173127,0.03718680365716076,25.165000915527344,-0.0013908902637529419,0.02700212455922689
+2024-12-11,25.219999313354492,25.219999313354492,25.125,25.174999237060547,25.174999237060547,700,0.0,0.0,0.0,False,0.0017906915159870973,0.0017890901393637366,0.039044085266963346,25.174999237060547,0.0,0.026951422088265006
+2024-12-12,25.16200065612793,25.16200065612793,25.1200008392334,25.155000686645508,25.155000686645508,500,0.0,0.0,0.0,False,-0.000794381371245434,-0.000794697059322482,0.038218688001724566,25.174999237060547,-0.000794381371245434,0.026878717774713175
+2024-12-13,25.1200008392334,25.170000076293945,25.1200008392334,25.170000076293945,25.170000076293945,800,0.0,0.0,0.0,False,0.0005962786419799748,0.0005961009385075486,0.03883775563108438,25.174999237060547,-0.0001985764019107883,0.026735656350957544
+2024-12-16,25.18000030517578,25.18000030517578,25.167999267578125,25.167999267578125,25.167999267578125,700,0.0,0.0,0.0,False,-7.949180412214485e-05,-7.949496376305095e-05,0.03875517654369909,25.174999237060547,-0.0002780524208365609,0.026604858360255623
+2024-12-17,25.139999389648438,25.174999237060547,25.1299991607666,25.174999237060547,25.174999237060547,600,0.0,0.0,0.0,False,0.0002781297554883544,0.0002780910845780981,0.039044085266963346,25.174999237060547,0.0,0.02646521977571965
+2024-12-18,25.190000534057617,25.190000534057617,25.034000396728516,25.034000396728516,25.034000396728516,1000,0.0,0.0,0.0,False,-0.005600748544391743,-0.005616491545765904,0.03322466061884555,25.174999237060547,-0.005600748544391743,0.028047714477726526
+2024-12-19,25.09000015258789,25.09000015258789,25.018999099731445,25.018999099731445,25.018999099731445,2200,0.0,0.0,0.0,False,-0.0005992369081783133,-0.000599416522372262,0.032605514267762814,25.174999237060547,-0.006196629277328891,0.027943258642920833
+2024-12-20,24.969999313354492,25.065000534057617,24.969999313354492,25.065000534057617,25.065000534057617,600,0.0,0.0,0.0,False,0.0018386600576145717,0.001836971791325928,0.034504124782119394,25.174999237060547,-0.004369362714458314,0.0279044704219524
+2024-12-23,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,100,0.0,0.0,0.0,False,0.0011968393639614217,0.0011961237226780497,0.035742260040839025,25.174999237060547,-0.0031777527757890223,0.02779615242780322
+2024-12-24,25.219999313354492,25.219999313354492,25.187000274658203,25.187000274658203,25.187000274658203,300,0.0,0.0,0.0,False,0.003666107344930447,0.0036594035529496556,0.03953940234782971,25.187000274658203,0.0,0.02814766623682615
+2024-12-26,25.149999618530273,25.18000030517578,25.149999618530273,25.18000030517578,25.18000030517578,500,0.0,0.0,0.0,False,-0.00027791993512882307,-0.0002779585620309506,0.03925049362456545,25.187000274658203,-0.00027791993512882307,0.028027383772751272
+2024-12-27,25.155000686645508,25.155000686645508,25.13800048828125,25.13800048828125,25.13800048828125,100,0.0,0.0,0.0,False,-0.0016679831765489261,-0.0016693758092949894,0.03751704128497946,25.187000274658203,-0.0019454395459015394,0.028072854560462237
+2024-12-30,25.079999923706055,25.1299991607666,25.079999923706055,25.10700035095215,25.10700035095215,700,0.0,0.0,0.0,False,-0.00123319821493173,-0.001233959229569319,0.03623757712170561,25.187000274658203,-0.0031762386482580007,0.028045998639695355
+2024-12-31,25.0939998626709,25.100000381469727,25.079999923706055,25.079999923706055,25.079999923706055,1300,0.0,0.0,0.0,False,-0.0010754143015364592,-0.0010759929744090242,0.03512319241147943,25.187000274658203,-0.00424823717732703,0.02799730922501564
+2025-01-02,25.100000381469727,25.110000610351562,25.030000686645508,25.110000610351562,25.110000610351562,5000,0.0,0.0,0.0,False,0.0011961996306526501,0.0011954847539078699,0.03636140639192198,25.187000274658203,-0.0030571192864167207,0.027895633065840354
+2025-01-03,25.14299964904785,25.14299964904785,25.14299964904785,25.14299964904785,25.14299964904785,100,0.0,0.0,0.0,False,0.0013141791276056747,0.0013133163500294218,0.0377233709208582,25.187000274658203,-0.0017469577611678444,0.02780408234516762
+2025-01-06,25.174999237060547,25.18000030517578,25.15999984741211,25.15999984741211,25.15999984741211,5100,0.0,0.0,0.0,False,0.0006761404208548427,0.0006759119409043715,0.03842501763760353,25.187000274658203,-0.0010719985290690293,0.027678400513953788
+2025-01-07,25.160999298095703,25.160999298095703,25.1200008392334,25.1200008392334,25.1200008392334,1600,0.0,0.0,0.0,False,-0.0015897857083184697,-0.0015910507585679737,0.03677414438540283,25.187000274658203,-0.0026600799894466176,0.0277075046827243
+2025-01-08,25.09000015258789,25.139999389648438,25.09000015258789,25.139999389648438,25.139999389648438,2100,0.0,0.0,0.0,False,0.0007961206109436958,0.0007958038750256249,0.03759954165064161,25.187000274658203,-0.0018660771230092355,0.02758902391564281
+2025-01-10,25.020000457763672,25.079999923706055,25.020000457763672,25.05500030517578,25.05500030517578,2100,0.0,0.0,0.0,False,-0.0033810296951580776,-0.00338675829207337,0.03409138678863832,25.187000274658203,-0.00524079755600082,0.028028912511232018
+2025-01-13,25.020000457763672,25.066999435424805,25.020000457763672,25.066999435424805,25.066999435424805,1700,0.0,0.0,0.0,False,0.00047891159859791976,0.0004787969570389384,0.03458662514778155,25.187000274658203,-0.004764395836138413,0.027903609637227482
+2025-01-14,25.084999084472656,25.084999084472656,25.073999404907227,25.073999404907227,25.073999404907227,2000,0.0,0.0,0.0,False,0.0002792503945459046,0.00027921141141167916,0.03487553387104603,25.187000274658203,-0.00448647590100959,0.027778787604510517
+2025-01-15,25.170000076293945,25.195999145507812,25.170000076293945,25.195999145507812,25.195999145507812,2700,0.0,0.0,0.0,False,0.004865587600544785,0.0048537888855054775,0.03991081143675612,25.195999145507812,0.0,0.02847472750853354
+2025-01-16,25.170000076293945,25.170000076293945,25.149999618530273,25.149999618530273,25.149999618530273,1100,0.0,0.0,0.0,False,-0.0018256679051261715,-0.0018273364679130297,0.03801227964412224,25.195999145507812,-0.0018256679051261715,0.02853107384413539
+2025-01-17,25.25,25.25,25.25,25.25,25.25,800,0.0,0.0,0.0,False,0.003976158369245031,0.003968274343403178,0.04213958085720826,25.25,0.0,0.02891171294608228
+2025-01-21,25.239999771118164,25.280000686645508,25.239999771118164,25.280000686645508,25.280000686645508,2900,0.0,0.0,0.0,False,0.0011881460057627802,0.0011874407188978441,0.04337779483765103,25.280000686645508,0.0,0.028812622168797004
+2025-01-22,25.299999237060547,25.334999084472656,25.290000915527344,25.334999084472656,25.334999084472656,19800,0.0,0.0,0.0,False,0.0021755694752096932,0.00217320635074593,0.045647735719211324,25.334999084472656,0.0,0.02881102928748111
+2025-01-23,25.301000595092773,25.334999084472656,25.299999237060547,25.334999084472656,25.334999084472656,5700,0.0,0.0,0.0,False,0.0,0.0,0.045647735719211324,25.334999084472656,0.0,0.028694017271525343
+2025-01-24,25.329999923706055,25.354999542236328,25.309999465942383,25.354999542236328,25.354999542236328,3500,0.0,0.0,0.0,False,0.0007894398455270402,0.000789128401792138,0.046473211706173245,25.354999542236328,0.0,0.02857945662966422
+2025-01-27,25.239999771118164,25.260000228881836,25.229999542236328,25.260000228881836,25.260000228881836,2200,0.0,0.0,0.0,False,-0.0037467684902239284,-0.0037538052094210636,0.04255231885068911,25.354999542236328,-0.0037467684902239284,0.02907663266365828
+2025-01-28,25.290000915527344,25.32699966430664,25.290000915527344,25.32699966430664,25.32699966430664,400,0.0,0.0,0.0,False,0.002652392510598567,0.0026488811252610768,0.04531757681311577,25.354999542236328,-0.001104313880307739,0.02914532475395941
+2025-01-29,25.280000686645508,25.312000274658203,25.280000686645508,25.312000274658203,25.312000274658203,4200,0.0,0.0,0.0,False,-0.0005922292354896275,-0.0005924046724926794,0.04469850918375595,25.354999542236328,-0.001695889108832227,0.029057952607072526
+2025-01-30,25.290000915527344,25.33300018310547,25.290000915527344,25.33300018310547,25.33300018310547,3000,0.0,0.0,0.0,False,0.0008296423917271145,0.0008292984287090928,0.04556523535354895,25.354999542236328,-0.0008676536986014227,0.028947424488302367
+2025-01-31,25.309999465942383,25.315000534057617,25.290000915527344,25.315000534057617,25.315000534057617,2100,0.0,0.0,0.0,False,-0.0007105218062507523,-0.0007107743464999862,0.04482233845397254,25.354999542236328,-0.0015775590179790688,0.028870583597721936
+2025-02-03,25.226999282836914,25.25,25.1200008392334,25.1200008392334,25.1200008392334,5300,0.0,0.0,0.0,False,-0.007702930701576571,-0.007732751509391001,0.036774144385402385,25.354999542236328,-0.009268337891762513,0.030929301465940185
+2025-02-04,25.29800033569336,25.316999435424805,25.270000457763672,25.316999435424805,25.316999435424805,700,0.0,0.0,0.0,False,0.007842300541794911,0.007811709534728032,0.04490483881963492,25.354999542236328,-0.001498722441237832,0.032592166726693246
+2025-02-05,25.15999984741211,25.31999969482422,25.15999984741211,25.31999969482422,25.31999969482422,1400,0.0,0.0,0.0,False,0.00011850770100418906,0.00011850067952131813,0.04502866808985151,25.354999542236328,-0.0013803923503846738,0.032465194787766063
+2025-02-06,25.34600067138672,25.34600067138672,25.34600067138672,25.34600067138672,25.34600067138672,100,0.0,0.0,0.0,False,0.0010268948213223439,0.001026367925515514,0.04610180261724639,25.354999542236328,-0.0003549150468182827,0.03235211962418834
+2025-02-07,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,100,0.0,0.0,0.0,False,-0.001025841390111415,-0.0010263679255155887,0.04502866808985151,25.354999542236328,-0.0013803923503846738,0.03228348548376369
+2025-02-10,25.329999923706055,25.350000381469727,25.31999969482422,25.34600067138672,25.34600067138672,3500,0.0,0.0,0.0,False,0.0010268948213223439,0.001026367925515514,0.04610180261724639,25.354999542236328,-0.0003549150468182827,0.032173149609429325
+2025-02-11,25.31999969482422,25.36199951171875,25.31999969482422,25.36199951171875,25.36199951171875,200,0.0,0.0,0.0,False,0.0006312175454998847,0.0006310184114985219,0.046762120429437504,25.36199951171875,0.0,0.032052536284226774
+2025-02-12,25.31999969482422,25.347999572753906,25.309999465942383,25.347999572753906,25.347999572753906,1400,0.0,0.0,0.0,False,-0.0005520045435839505,-0.0005521569541821617,0.04618430298290899,25.36199951171875,-0.0005520045435839505,0.031954934137754624
+2025-02-13,25.395999908447266,25.395999908447266,25.395999908447266,25.395999908447266,25.395999908447266,100,0.0,0.0,0.0,False,0.001893653799211581,0.0018918630971460795,0.048165413862928164,25.395999908447266,0.0,0.0319056533012021
+2025-02-14,25.389999389648438,25.410999298095703,25.389999389648438,25.410999298095703,25.410999298095703,2500,0.0,0.0,0.0,False,0.0005906201646916909,0.0005904458172475871,0.04878448149228798,25.410999298095703,0.0,0.03178803559055101
+2025-02-18,25.375,25.40999984741211,25.375,25.399999618530273,25.399999618530273,2800,0.0,0.0,0.0,False,-0.0004328707988376923,-0.00043296451444741185,0.04833049331597583,25.410999298095703,-0.0004328707988376923,0.03168823161359828
+2025-02-19,25.424999237060547,25.440000534057617,25.399999618530273,25.440000534057617,25.440000534057617,2200,0.0,0.0,0.0,False,0.001574839217641566,0.001573600458754368,0.04998144528989945,25.440000534057617,0.0,0.031615253739599225
+2025-02-20,25.399999618530273,25.415000915527344,25.399999618530273,25.415000915527344,25.415000915527344,1700,0.0,0.0,0.0,False,-0.000982689387007074,-0.000983172542776708,0.048949639667058786,25.440000534057617,-0.000982689387007074,0.0315517185242615
+2025-02-21,25.34000015258789,25.3700008392334,25.34000015258789,25.350000381469727,25.350000381469727,3300,0.0,0.0,0.0,False,-0.0025575656783827228,-0.00256084183666784,0.0462668820702945,25.440000534057617,-0.003537741772741021,0.03167974042954908
+2025-02-24,25.31100082397461,25.350000381469727,25.309999465942383,25.32900047302246,25.32900047302246,6700,0.0,0.0,0.0,False,-0.0008283987428503448,-0.0008287420547014211,0.045400155900501504,25.440000534057617,-0.004363209854754357,0.03160364527310998
+2025-02-25,25.260000228881836,25.29800033569336,25.260000228881836,25.29800033569336,25.29800033569336,500,0.0,0.0,0.0,False,-0.0012238989596972116,-0.0012246485356949273,0.04412069173722766,25.440000534057617,-0.005581768686449329,0.03155806758510774
+2025-02-26,25.329999923706055,25.329999923706055,25.26099967956543,25.297000885009766,25.297000885009766,2200,0.0,0.0,0.0,False,-3.9507102155611484e-05,-3.950788258172684e-05,0.04407944155439636,25.440000534057617,-0.005621055269099173,0.031449372020915925
+2025-02-27,25.250999450683594,25.29199981689453,25.170000076293945,25.170000076293945,25.170000076293945,1800,0.0,0.0,0.0,False,-0.005020389938440339,-0.00503303443395894,0.03883775563108416,25.440000534057617,-0.010613225318223174,0.03212613924624459
+2025-02-28,25.229999542236328,25.281999588012695,25.15999984741211,25.281999588012695,25.281999588012695,27600,0.0,0.0,0.0,False,0.004449722343236484,0.004439851599318233,0.043460295203313404,25.440000534057617,-0.006210728880818972,0.03248793168783816
+2025-03-03,25.290000915527344,25.299999237060547,25.149999618530273,25.149999618530273,25.149999618530273,10800,0.0,0.0,0.0,False,-0.005221104803158405,-0.005234782399723053,0.03801227964412224,25.440000534057617,-0.011399406817586666,0.033182312376914956
+2025-03-04,25.079999923706055,25.1299991607666,25.079999923706055,25.099000930786133,25.099000930786133,1900,0.0,0.0,0.0,False,-0.0020277808555736465,-0.002029839586747339,0.03590741821560961,25.440000534057617,-0.013404072174250659,0.033203949304688646
+2025-03-05,25.09000015258789,25.18400001525879,25.09000015258789,25.18400001525879,25.18400001525879,2300,0.0,0.0,0.0,False,0.0033865525049006084,0.0033808310496665534,0.0394155730776129,25.440000534057617,-0.01006291326354769,0.0333448999468523
+2025-03-06,25.139999389648438,25.139999389648438,25.030000686645508,25.058000564575195,25.058000564575195,3600,0.0,0.0,0.0,False,-0.005003154804925858,-0.005015712486787772,0.034215216058854914,25.440000534057617,-0.015015721755627376,0.03393491078157686
+2025-03-07,25.040000915527344,25.097000122070312,25.040000915527344,25.097000122070312,25.097000122070312,600,0.0,0.0,0.0,False,0.001556371482817065,0.0015551615919179149,0.03582483912822432,25.440000534057617,-0.013482720313944818,0.033864057196961686
+2025-03-10,24.940000534057617,24.96500015258789,24.860000610351562,24.91900062561035,24.91900062561035,4900,0.0,0.0,0.0,False,-0.007092461074797107,-0.00711773213708744,0.02847829177639949,25.440000534057617,-0.02047955571973281,0.035062323632664254
+2025-03-11,24.8700008392334,24.895000457763672,24.839000701904297,24.8700008392334,24.8700008392334,2400,0.0,0.0,0.0,False,-0.0019663624201121666,-0.0019682982488059167,0.026455930713549236,25.440000534057617,-0.022405647911097115,0.0350560735668485
+2025-03-12,24.854000091552734,24.881999969482422,24.854000091552734,24.881999969482422,24.881999969482422,1100,0.0,0.0,0.0,False,0.0004824740588706966,0.00048235770568537975,0.02695116907269246,25.440000534057617,-0.02193398399611568,0.03494203859722801
+2025-03-13,24.760000228881836,24.773000717163086,24.7549991607666,24.7549991607666,24.7549991607666,900,0.0,0.0,0.0,False,-0.005104123819290485,-0.0051171943539926245,0.02170948314938026,25.440000534057617,-0.02692615404523968,0.03548037697699424
+2025-03-14,24.8700008392334,24.905000686645508,24.8700008392334,24.905000686645508,24.905000686645508,600,0.0,0.0,0.0,False,0.00605944378768708,0.0060411591840204065,0.02790047432987075,25.440000534057617,-0.021029867774408295,0.036165061718685526
+2025-03-17,24.986000061035156,24.986000061035156,24.986000061035156,24.986000061035156,24.986000061035156,100,0.0,0.0,0.0,False,0.0032523337545251607,0.0032470563565768504,0.03124354973882615,25.440000534057617,-0.017845930168699176,0.036259513006013704
+2025-03-18,24.88599967956543,24.886999130249023,24.88599967956543,24.886999130249023,24.886999130249023,700,0.0,0.0,0.0,False,-0.003962256085179527,-0.003970126618747315,0.027157498708571426,25.440000534057617,-0.021737476108472098,0.03652766512841704
+2025-03-19,24.979999542236328,25.010000228881836,24.924999237060547,24.982999801635742,24.982999801635742,3900,0.0,0.0,0.0,False,0.0038574627211698242,0.003850041789702822,0.03111972046860978,25.440000534057617,-0.01796386489104307,0.03670817648008103
+2025-03-20,24.920000076293945,24.95400047302246,24.920000076293945,24.95400047302246,24.95400047302246,500,0.0,0.0,0.0,False,-0.0011607624722225207,-0.0011614366787605775,0.029922835392721225,25.440000534057617,-0.01910377558304399,0.03663129186901268
+2025-03-21,24.899999618530273,24.950000762939453,24.899999618530273,24.950000762939453,24.950000762939453,1400,0.0,0.0,0.0,False,-0.00016028332159934155,-0.00016029616834369726,0.029757755939673558,25.440000534057617,-0.01926099688803784,0.036517837685044144
+2025-03-24,25.06999969482422,25.110000610351562,25.06999969482422,25.107999801635742,25.107999801635742,300,0.0,0.0,0.0,False,0.006332626607810754,0.00631265977858205,0.03627882730453669,25.440000534057617,-0.013050342981613228,0.037210881365186514
+2025-03-25,25.049999237060547,25.139999389648438,25.049999237060547,25.1299991607666,25.1299991607666,1000,0.0,0.0,0.0,False,0.0008761892346926814,0.0008758056049769827,0.03718680365716098,25.440000534057617,-0.012185588316950047,0.037103347229734636
+2025-03-26,25.049999237060547,25.110000610351562,25.030000686645508,25.030000686645508,25.030000686645508,800,0.0,0.0,0.0,False,-0.003979247013951914,-0.003987185283238576,0.03305958116579788,25.440000534057617,-0.016116345864978454,0.03735856562171424
+2025-03-27,24.979999542236328,25.049999237060547,24.979999542236328,25.027999877929688,25.027999877929688,2300,0.0,0.0,0.0,False,-7.993642272996482e-05,-7.993961781607455e-05,0.03297700207841259,25.440000534057617,-0.016194994004672503,0.037244750826148726
+2025-03-28,24.84000015258789,24.858999252319336,24.84000015258789,24.858999252319336,24.858999252319336,500,0.0,0.0,0.0,False,-0.006752462299609463,-0.006775363323584307,0.026001863815514392,25.440000534057617,-0.022838100217823065,0.038117886659473
+2025-03-31,24.81999969482422,24.9060001373291,24.81999969482422,24.9060001373291,24.9060001373291,3100,0.0,0.0,0.0,False,0.001890698999292173,0.001888913877670158,0.02794172451270227,25.440000534057617,-0.02099058119175845,0.03806168059588581
+2025-04-01,24.850000381469727,24.93899917602539,24.850000381469727,24.93899917602539,24.93899917602539,21300,0.0,0.0,0.0,False,0.0013249433274846734,0.0013240663646060932,0.029303689041638492,25.440000534057617,-0.01969344919476379,0.037972844293088774
+2025-04-02,24.93000030517578,25.013999938964844,24.93000030517578,25.013999938964844,25.013999938964844,2300,0.0,0.0,0.0,False,0.003007368596072313,0.003002855509215769,0.032399184631883626,25.440000534057617,-0.016745306059348097,0.038017630677258815
+2025-04-03,24.670000076293945,24.670000076293945,24.59000015258789,24.600000381469727,24.600000381469727,1900,0.0,0.0,0.0,False,-0.016550713940405082,-0.01668920724145856,0.015312241054733944,25.440000534057617,-0.0330188732293204,0.043095865835847645
+2025-04-04,24.3799991607666,24.389999389648438,24.2810001373291,24.2810001373291,24.2810001373291,2000,0.0,0.0,0.0,False,-0.012967489398126864,-0.013052301284770277,0.0021461903330681764,25.440000534057617,-0.04555819073890788,0.045832228794435756
+2025-04-07,24.299999237060547,24.299999237060547,24.15999984741211,24.29199981689453,24.29199981689453,7300,0.0,0.0,0.0,False,0.0004530159179283455,0.00045291333719669753,0.0026001785093803242,25.440000534057617,-0.04512581340657629,0.04569951491700964
+2025-04-08,24.43000030517578,24.43000030517578,24.240999221801758,24.240999221801758,24.240999221801758,2800,0.0,0.0,0.0,False,-0.002099481124534841,-0.0021016881246086984,0.0004952383591445564,25.440000534057617,-0.04713055373763475,0.0456374526084823
+2025-04-09,24.170000076293945,24.829999923706055,24.170000076293945,24.797000885009766,24.797000885009766,13900,0.0,0.0,0.0,False,0.02293641685809522,0.022677331428973765,0.023443014210689173,25.440000534057617,-0.02527514290681876,0.05330002583055025
+2025-04-10,24.410999298095703,24.56999969482422,24.410999298095703,24.54400062561035,24.54400062561035,4200,0.0,0.0,0.0,False,-0.010202857215380279,-0.010255263127822966,0.01300097126861921,25.440000534057617,-0.035220121448022446,0.05459130178720791
+2025-04-11,24.670000076293945,24.670000076293945,24.650999069213867,24.650999069213867,24.650999069213867,1600,0.0,0.0,0.0,False,0.004359454077419889,0.0043499791844199736,0.01741710248324657,25.440000534057617,-0.031014207872656296,0.05467632218583194
+2025-04-14,24.649999618530273,24.695999145507812,24.649999618530273,24.695999145507812,24.695999145507812,900,0.0,0.0,0.0,False,0.00182548691708595,0.0018238227408239249,0.019274384093049157,25.440000534057617,-0.02924533698628573,0.05455805188088015
+2025-04-15,24.649999618530273,24.66200065612793,24.649999618530273,24.655000686645508,24.655000686645508,3100,0.0,0.0,0.0,False,-0.0016601255377740598,-0.0016615050731873685,0.01758226065801738,25.440000534057617,-0.030856911593268088,0.05444339778299345
+2025-04-16,24.451000213623047,24.451000213623047,24.451000213623047,24.451000213623047,24.451000213623047,500,0.0,0.0,0.0,False,-0.008274202690773391,-0.008308623909451723,0.009162578778797448,25.440000534057617,-0.03887579794310747,0.05520145581797067
+2025-04-17,24.520000457763672,24.520000457763672,24.475000381469727,24.475000381469727,24.475000381469727,1200,0.0,0.0,0.0,False,0.0009815618026662865,0.00098108038588119,0.010153134218806814,25.440000534057617,-0.03793239513875024,0.05505627739636917
+2025-04-21,24.3700008392334,24.3700008392334,24.28499984741211,24.304000854492188,24.304000854492188,1100,0.0,0.0,0.0,False,-0.006986701708368681,-0.007011222990754475,0.0030954955902462444,25.440000534057617,-0.04465407451720049,0.055534902848250314
+2025-04-22,24.450000762939453,24.520000457763672,24.420000076293945,24.447999954223633,24.447999954223633,2200,0.0,0.0,0.0,False,0.005924913375109142,0.005907430099796177,0.009038749508580635,25.440000534057617,-0.038993732665451475,0.05581805774611577
+2025-04-23,24.68600082397461,24.695999145507812,24.59000015258789,24.59000015258789,24.59000015258789,2200,0.0,0.0,0.0,False,0.005808254197894991,0.00579145132167059,0.01489950306125265,25.440000534057617,-0.033411963979002035,0.05607505781605663
+2025-04-24,24.600000381469727,24.749000549316406,24.600000381469727,24.749000549316406,24.749000549316406,7700,0.0,0.0,0.0,False,0.006466059200564089,0.006445243920145328,0.021461903330669774,25.440000534057617,-0.02716194851553322,0.05642133339731063
+2025-04-25,24.729999542236328,24.80500030517578,24.729999542236328,24.80500030517578,24.80500030517578,11200,0.0,0.0,0.0,False,0.0022627077706749432,0.0022601517024779597,0.023773173116784507,25.440000534057617,-0.024960700296831173,0.05632211553559841
+2025-04-28,24.8799991607666,24.8799991607666,24.709999084472656,24.839000701904297,24.839000701904297,1400,0.0,0.0,0.0,False,0.0013707073698934202,0.0013697688081109529,0.025176466550274945,25.440000534057617,-0.023624206742792198,0.0561866429931362
+2025-04-29,24.790000915527344,24.889999389648438,24.790000915527344,24.889999389648438,24.889999389648438,900,0.0,0.0,0.0,False,0.002053169866057969,0.00205106499342349,0.027281327978787795,25.440000534057617,-0.021619541386128094,0.05607816205645752
+2025-04-30,24.729999542236328,24.940000534057617,24.729999542236328,24.940000534057617,24.940000534057617,4000,0.0,0.0,0.0,False,0.002008884919056042,0.002006869808046475,0.029345017946192264,25.440000534057617,-0.019654087637719475,0.05596815673968543
+2025-05-01,25.0,25.042999267578125,24.976999282836914,24.976999282836914,24.976999282836914,1000,0.0,0.0,0.0,False,0.0014835103443069375,0.0014824110299313,0.030872061928176153,25.440000534057617,-0.018199734335730966,0.05583858936344785
+2025-05-02,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,100,0.0,0.0,0.0,False,0.003923669092222859,0.00391599157877892,0.0349168627755998,25.440000534057617,-0.014347474978607888,0.055858515096071724
+2025-05-05,24.979999542236328,25.030000686645508,24.979999542236328,25.0,25.0,4700,0.0,0.0,0.0,False,-0.002991057254534746,-0.002995539406097292,0.03182136718535444,25.440000534057617,-0.01729561811402358,0.05583062261152311
+2025-05-06,24.950000762939453,24.979000091552734,24.950000762939453,24.979000091552734,24.979000091552734,600,0.0,0.0,0.0,False,-0.0008399963378906694,-0.0008403493325044697,0.030954641015561446,25.440000534057617,-0.018121086196036917,0.055694920050069555
+2025-05-07,24.959999084472656,25.00200080871582,24.959999084472656,25.00200080871582,25.00200080871582,200,0.0,0.0,0.0,False,0.0009208021569631075,0.0009203784787195867,0.031903946272739736,25.440000534057617,-0.017216969974329532,0.05555491636721776
+2025-05-08,25.049999237060547,25.11199951171875,25.049999237060547,25.05900001525879,25.05900001525879,3300,0.0,0.0,0.0,False,0.00227978580510646,0.0022771910363775026,0.03425646624168577,25.440000534057617,-0.014976435172977531,0.05546196097596726
+2025-05-09,25.049999237060547,25.049999237060547,25.010000228881836,25.03499984741211,25.03499984741211,2100,0.0,0.0,0.0,False,-0.0009577464317037654,-0.0009582053638679802,0.03326591080167618,25.440000534057617,-0.01591983797733476,0.055332655933238564
+2025-05-12,25.229999542236328,25.323999404907227,25.229999542236328,25.323999404907227,25.323999404907227,2300,0.0,0.0,0.0,False,0.0115438210208334,0.011477699495792582,0.045193747542899176,25.440000534057617,-0.00455979271679241,0.056689619221317836
+2025-05-13,25.389999389648438,25.43600082397461,25.389999389648438,25.43600082397461,25.43600082397461,300,0.0,0.0,0.0,False,0.004422738181145247,0.004412986616475254,0.04981636583685134,25.440000534057617,-0.00015722130499384868,0.05674345209775539
+2025-05-14,25.440000534057617,25.440000534057617,25.43000030517578,25.434999465942383,25.434999465942383,1300,0.0,0.0,0.0,False,-3.936774649271335e-05,-3.9368521422783545e-05,0.04977503693229712,25.440000534057617,-0.00019658286203805275,0.05659875788207952
+2025-05-15,25.440000534057617,25.450000762939453,25.440000534057617,25.450000762939453,25.450000762939453,300,0.0,0.0,0.0,False,0.0005897895542383846,0.000589615696735441,0.05039418328338008,25.450000762939453,0.0,0.05645546469894489
+2025-05-16,25.489999771118164,25.530000686645508,25.479999542236328,25.517000198364258,25.517000198364258,34600,0.0,0.0,0.0,False,0.002632590703980142,0.0026291315068429255,0.05315944124580674,25.517000198364258,0.0,0.056375792656745256
+2025-05-19,25.5,25.549999237060547,25.5,25.549999237060547,25.549999237060547,200,0.0,0.0,0.0,False,0.001293217793618462,0.0012923823077201765,0.05452140577474318,25.549999237060547,0.0,0.0562450853065785
+2025-05-20,25.540000915527344,25.540000915527344,25.503999710083008,25.503999710083008,25.503999710083008,200,0.0,0.0,0.0,False,-0.0018003729295935633,-0.0018019955487752766,0.0526228739821093,25.549999237060547,-0.0018003729295935633,0.056151842299391644
+2025-05-21,25.450000762939453,25.450000762939453,25.3700008392334,25.385000228881836,25.385000228881836,500,0.0,0.0,0.0,False,-0.004665914466511101,-0.004676833824515599,0.04771142568661557,25.549999237060547,-0.006457887010007379,0.05628248959003259
+2025-05-22,25.363000869750977,25.388999938964844,25.363000869750977,25.388999938964844,25.388999938964844,200,0.0,0.0,0.0,False,0.00015756194788041356,0.00015754953630041498,0.04787650513966324,25.549999237060547,-0.006301342579383418,0.05614238099038144
+2025-05-23,25.33099937438965,25.33099937438965,25.33099937438965,25.33099937438965,25.33099937438965,100,0.0,0.0,0.0,False,-0.0022844761398490565,-0.002287089536385821,0.04548265626616321,25.549999237060547,-0.008571423452460869,0.05607370484407667
+2025-05-27,25.450000762939453,25.559999465942383,25.450000762939453,25.510000228881836,25.510000228881836,1200,0.0,0.0,0.0,False,0.007066474237615861,0.007041623710267005,0.05287053252254226,25.549999237060547,-0.0015655189578515083,0.056449842313881934
+2025-05-28,25.4689998626709,25.4689998626709,25.4689998626709,25.4689998626709,25.4689998626709,100,0.0,0.0,0.0,False,-0.0016072271988660791,-0.0016085201740894783,0.05117833036578734,25.549999237060547,-0.003170230012068176,0.05634931119269979
+2025-05-29,25.489999771118164,25.507999420166016,25.440000534057617,25.507999420166016,25.507999420166016,2100,0.0,0.0,0.0,False,0.0015312559466569287,0.0015300847696985268,0.05278795343515674,25.549999237060547,-0.0016438284989696017,0.05622957233636754
+2025-05-30,25.469999313354492,25.530000686645508,25.459999084472656,25.530000686645508,25.530000686645508,400,0.0,0.0,0.0,False,0.0008625241876907275,0.0008621524274563232,0.053696008509503956,25.549999237060547,-0.0007827221531196971,0.05609691880114496
+2025-06-02,25.489999771118164,25.56999969482422,25.489999771118164,25.51799964904785,25.51799964904785,700,0.0,0.0,0.0,False,-0.0004700758822906437,-0.00047018640259484276,0.053200691428637814,25.549999237060547,-0.001252430096603696,0.05596700724817328
+2025-06-03,25.520000457763672,25.61400032043457,25.520000457763672,25.61400032043457,25.61400032043457,2700,0.0,0.0,0.0,False,0.0037620766794821403,0.0037550177675836367,0.057162913188675946,25.61400032043457,0.0,0.055964930051110306
+2025-06-04,25.6200008392334,25.6200008392334,25.6200008392334,25.6200008392334,25.6200008392334,0,0.0,0.0,0.0,False,0.00023426714780039326,0.0002342397115369838,0.057410571729108906,25.6200008392334,0.0,0.05583089757577213
+2025-06-05,25.6299991607666,25.649999618530273,25.579999923706055,25.5939998626709,25.5939998626709,5000,0.0,0.0,0.0,False,-0.00101487024632263,-0.001015385575822286,0.056337437201714025,25.6200008392334,-0.00101487024632263,0.055715560569283784
+2025-06-06,25.649999618530273,25.68000030517578,25.649999618530273,25.68000030517578,25.68000030517578,1100,0.0,0.0,0.0,False,0.0033601798455236143,0.0033545470558238193,0.05988692096827131,25.68000030517578,0.0,0.05568566023468373
+2025-06-09,25.719999313354492,25.75,25.690000534057617,25.690000534057617,25.690000534057617,3900,0.0,0.0,0.0,False,0.00038941700790484646,0.00038934120478053576,0.060299658961752156,25.690000534057617,0.0,0.055554297197115694
+2025-06-10,25.67099952697754,25.760000228881836,25.67099952697754,25.729999542236328,25.729999542236328,8700,0.0,0.0,0.0,False,0.0015569874405290118,0.0015557765922714424,0.06195053221395286,25.729999542236328,0.0,0.05544102782999232
+2025-06-11,25.68000030517578,25.75,25.68000030517578,25.7189998626709,25.7189998626709,1800,0.0,0.0,0.0,False,-0.00042750407155556225,-0.00042759547747302343,0.06149654403764071,25.729999542236328,-0.00042750407155556225,0.05531674956896896
+2025-06-12,25.75,25.75,25.73699951171875,25.73699951171875,25.73699951171875,2100,0.0,0.0,0.0,False,0.0006998580482897587,0.000699613261849729,0.062239440937217116,25.73699951171875,0.0,0.05518978697930725
+2025-06-13,25.684999465942383,25.700000762939453,25.655000686645508,25.655000686645508,25.655000686645508,1100,0.0,0.0,0.0,False,-0.0031860289322345192,-0.003191115128465088,0.05885511534543042,25.73699951171875,-0.0031860289322345192,0.05518883133442039
+2025-06-16,25.75,25.750999450683594,25.729999542236328,25.750999450683594,25.750999450683594,4200,0.0,0.0,0.0,False,0.003741912355046617,0.0037349288167807053,0.06281725838374586,25.750999450683594,0.0,0.055187939392197634
+2025-06-17,25.739999771118164,25.760000228881836,25.670000076293945,25.670000076293945,25.670000076293945,3900,0.0,0.0,0.0,False,-0.00314548468477005,-0.0031504421201420086,0.05947418297479046,25.750999450683594,-0.00314548468477005,0.05518408350741392
+2025-06-18,25.719999313354492,25.719999313354492,25.69300079345703,25.69300079345703,25.69300079345703,2800,0.0,0.0,0.0,False,0.0008960154692141398,0.000895614286979378,0.06042348823196897,25.750999450683594,-0.0022522876184917218,0.05506202676155464
+2025-06-20,25.68000030517578,25.690000534057617,25.655000686645508,25.65999984741211,25.65999984741211,3000,0.0,0.0,0.0,False,-0.001284433309686639,-0.0012852589011706772,0.05906144498130983,25.750999450683594,-0.0035338280149381784,0.0549619004799761
+2025-06-23,25.709999084472656,25.784000396728516,25.690000534057617,25.784000396728516,25.784000396728516,3000,0.0,0.0,0.0,False,0.004832445442469968,0.004820806658789915,0.06417930163440544,25.784000396728516,0.0,0.055052844378079654
+2025-06-24,25.850000381469727,25.8700008392334,25.84000015258789,25.8700008392334,25.8700008392334,1100,0.0,0.0,0.0,False,0.003335418910239918,0.0033298687385939357,0.06772878540096272,25.8700008392334,0.0,0.05502426824347674
+2025-06-25,25.850000381469727,25.895000457763672,25.850000381469727,25.8799991607666,25.8799991607666,800,0.0,0.0,0.0,False,0.0003864832318845046,0.00038640856647757305,0.06814144467272065,25.8799991607666,0.0,0.05490083364986177
+2025-06-26,25.90999984741211,25.93400001525879,25.90999984741211,25.93400001525879,25.93400001525879,1100,0.0,0.0,0.0,False,0.0020865864081653918,0.0020844125102380284,0.07037021409317279,25.93400001525879,0.0,0.05481076113075716
+2025-06-27,25.950000762939453,25.989999771118164,25.940000534057617,25.952999114990234,25.952999114990234,1400,0.0,0.0,0.0,False,0.0007325942669957897,0.0007323260508035412,0.0711543611755805,25.952999114990234,0.0,0.05469065976092083
+2025-06-30,25.969999313354492,25.979999542236328,25.969999313354492,25.979999542236328,25.979999542236328,400,0.0,0.0,0.0,False,0.0010403586547536037,0.00103981785673844,0.07226874588580667,25.979999542236328,0.0,0.05457495276059074
+2025-07-01,25.985000610351562,26.020000457763672,25.969999313354492,25.974000930786133,25.974000930786133,1800,0.0,0.0,0.0,False,-0.0002308934394107398,-0.00023092009940474539,0.07202116606709641,25.979999542236328,-0.0002308934394107398,0.05445761640397812
+2025-07-02,26.003999710083008,26.003999710083008,26.003999710083008,26.003999710083008,26.003999710083008,1100,0.0,0.0,0.0,False,0.0011549541164956878,0.001154287670084076,0.07325930132581604,26.003999710083008,0.0,0.05434527360843947
+2025-07-03,26.0,26.049999237060547,26.0,26.03499984741211,26.03499984741211,22100,0.0,0.0,0.0,False,0.0011921295829380174,0.0011914195607030764,0.07453876548908989,26.03499984741211,0.0,0.054234264811964104
+2025-07-07,26.020000457763672,26.040000915527344,26.010000228881836,26.024999618530273,26.024999618530273,7600,0.0,0.0,0.0,False,-0.00038410712273651004,-0.00038418091077299036,0.07412602749560904,26.03499984741211,-0.00038410712273651004,0.05412121023237292
+2025-07-08,25.979999542236328,26.030000686645508,25.979999542236328,26.030000686645508,26.030000686645508,1300,0.0,0.0,0.0,False,0.0001921640034021621,0.00019214554226506647,0.07433243585321114,26.03499984741211,-0.00019201693089687666,0.05400409039150827
+2025-07-09,26.06999969482422,26.1200008392334,26.040000915527344,26.09000015258789,26.09000015258789,9600,0.0,0.0,0.0,False,0.0023050120768213223,0.002302359611678331,0.07680878509237377,26.09000015258789,0.0,0.05392730869521921
+2025-07-10,26.051000595092773,26.139999389648438,26.051000595092773,26.110000610351562,26.110000610351562,1600,0.0,0.0,0.0,False,0.000766594773733198,0.0007663010900409785,0.07763426107933546,26.110000610351562,0.0,0.05381342592317965
+2025-07-11,26.084999084472656,26.084999084472656,26.084999084472656,26.084999084472656,26.084999084472656,600,0.0,0.0,0.0,False,-0.000957545970680429,-0.0009580047106898901,0.07660237673477166,26.110000610351562,-0.000957545970680429,0.05371474605910574
+2025-07-14,26.09000015258789,26.114999771118164,26.040000915527344,26.114999771118164,26.114999771118164,2300,0.0,0.0,0.0,False,0.0011501126202211331,0.0011494517473718045,0.07784059071521443,26.114999771118164,0.0,0.053607203718822626
+2025-07-15,26.079999923706055,26.114999771118164,26.079999923706055,26.114999771118164,26.114999771118164,700,0.0,0.0,0.0,False,0.0,0.0,0.07784059071521443,26.114999771118164,0.0,0.053494547661647567
+2025-07-16,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,200,0.0,0.0,0.0,False,0.0017231505528754187,0.0017216676322474192,0.07969787232501702,26.15999984741211,0.0,0.05340103785704665
+2025-07-17,26.18000030517578,26.190000534057617,26.145000457763672,26.145000457763672,26.145000457763672,7700,0.0,0.0,0.0,False,-0.000573371167275516,-0.0005735356073830626,0.0790788046956572,26.15999984741211,-0.000573371167275516,0.053296767725540685
+2025-07-18,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,300,0.0,0.0,0.0,False,0.0005737001103773842,0.0005735356073829777,0.07969787232501702,26.15999984741211,0.0,0.053185766312153014
+2025-07-21,26.18000030517578,26.200000762939453,26.139999389648438,26.155000686645508,26.155000686645508,5400,0.0,0.0,0.0,False,-0.0001910994187982462,-0.00019111768061876464,0.07949154268913805,26.15999984741211,-0.0001910994187982462,0.0530774721263948
+2025-07-22,26.18000030517578,26.209999084472656,26.149999618530273,26.209999084472656,26.209999084472656,600,0.0,0.0,0.0,False,0.0021027870916947577,0.0021005793293459732,0.08176148357069835,26.209999084472656,0.0,0.05299836688775946
+2025-07-23,26.18000030517578,26.229999542236328,26.18000030517578,26.19499969482422,26.19499969482422,600,0.0,0.0,0.0,False,-0.0005722773816243532,-0.0005724411948258207,0.08114241594133853,26.209999084472656,-0.0005722773816243532,0.05289673983158546
+2025-07-24,26.15999984741211,26.200000762939453,26.15999984741211,26.200000762939453,26.200000762939453,400,0.0,0.0,0.0,False,0.00019091689916006516,0.00019089867684813402,0.08134882429894041,26.209999084472656,-0.00038146973988739674,0.05278796678789873
+2025-07-25,26.18000030517578,26.204999923706055,26.15999984741211,26.204999923706055,26.204999923706055,28500,0.0,0.0,0.0,False,0.000190807657291181,0.00019078945582542305,0.08155515393481938,26.209999084472656,-0.00019073486994369837,0.05267986230746005
+2025-07-28,26.170000076293945,26.209999084472656,26.170000076293945,26.209999084472656,26.209999084472656,200,0.0,0.0,0.0,False,0.00019077125667443795,0.00019075306215220918,0.08176148357069835,26.209999084472656,0.0,0.05257241937891463
+2025-07-29,26.190000534057617,26.25,26.18000030517578,26.219999313354492,26.219999313354492,2500,0.0,0.0,0.0,False,0.0003815425116806548,0.0003814697428455593,0.0821742215641792,26.219999313354492,0.0,0.05246548716057921
+2025-07-30,26.170000076293945,26.219999313354492,26.15999984741211,26.219999313354492,26.219999313354492,12500,0.0,0.0,0.0,False,0.0,0.0,0.0821742215641792,26.219999313354492,0.0,0.05236020024891703
+2025-07-31,26.200000762939453,26.260000228881836,26.190000534057617,26.20199966430664,26.20199966430664,30500,0.0,0.0,0.0,False,-0.000686485488910149,-0.0006867212279671932,0.08143132466460279,26.219999313354492,-0.000686485488910149,0.052264413755900296
+2025-08-01,26.270000457763672,26.280000686645508,26.200000762939453,26.275999069213867,26.275999069213867,159200,0.0,0.0,0.0,False,0.0028241892166738225,0.002820208687059402,0.08448549135029393,26.275999069213867,0.0,0.05221992649830727
+2025-08-04,26.274999618530273,26.299999237060547,26.200000762939453,26.280000686645508,26.280000686645508,50200,0.0,0.0,0.0,False,0.00015229173288910935,0.00015228013768037751,0.08465064952506474,26.280000686645508,0.0,0.05211568570104413
+2025-08-05,26.277999877929688,26.290000915527344,26.219999313354492,26.261999130249023,26.261999130249023,41700,0.0,0.0,0.0,False,-0.0006849907125623389,-0.000685225425890908,0.08390767390376541,26.280000686645508,-0.0006849907125623389,0.05202165206892579
+2025-08-06,26.290000915527344,26.34000015258789,26.270000457763672,26.31999969482422,26.31999969482422,11500,0.0,0.0,0.0,False,0.0022085357739727307,0.00220610054370992,0.08630152277726544,26.31999969482422,0.0,0.05204365857348174
+2025-08-07,26.389999389648438,26.389999389648438,26.229999542236328,26.28499984741211,26.28499984741211,91200,0.0,0.0,0.0,False,-0.0013297814520488727,-0.001330666396012357,0.0848569791609437,26.31999969482422,-0.0013297814520488727,0.051993931518855
+2025-08-08,26.350000381469727,26.415000915527344,26.336000442504883,26.336000442504883,26.336000442504883,10100,0.0,0.0,0.0,False,0.0019402927673135562,0.0019384128306609853,0.08696191931117925,26.336000442504883,0.0,0.05201733285127608
+2025-08-11,26.34000015258789,26.360000610351562,26.290000915527344,26.325000762939453,26.325000762939453,14200,0.0,0.0,0.0,False,-0.000417667048170145,-0.0004177542953460679,0.0865079311348671,26.336000442504883,-0.000417667048170145,0.05194530312330435
+2025-08-12,26.350000381469727,26.420000076293945,26.329999923706055,26.375,26.375,58100,0.0,0.0,0.0,False,0.0018993061960681512,0.001897504794636222,0.08857154238054865,26.375,0.0,0.05181316429806651
+2025-08-13,26.329999923706055,26.43000030517578,26.329999923706055,26.415000915527344,26.415000915527344,6700,0.0,0.0,0.0,False,0.0015166223896623254,0.0015154734794212141,0.09022249435447227,26.415000915527344,0.0,0.05182284365828019
+2025-08-14,26.389999389648438,26.43000030517578,26.360000610351562,26.389999389648438,26.389999389648438,3600,0.0,0.0,0.0,False,-0.0009464896843599524,-0.0009469378885573365,0.08919061000990869,26.415000915527344,-0.0009464896843599524,0.05182467115312622
+2025-08-15,26.43000030517578,26.440000534057617,26.389999389648438,26.40999984741211,26.40999984741211,10000,0.0,0.0,0.0,False,0.0007578801904601917,0.0007575931442905603,0.09001608599687039,26.415000915527344,-0.00018932681968197862,0.05168402989058556
+2025-08-18,26.420000076293945,26.420000076293945,26.3799991607666,26.3799991607666,26.3799991607666,8900,0.0,0.0,0.0,False,-0.0011359593645907662,-0.0011366050554618117,0.08877787201642762,26.415000915527344,-0.0013250711166989948,0.05170377308350265
+2025-08-19,26.43000030517578,26.43000030517578,26.309999465942383,26.354999542236328,26.354999542236328,2100,0.0,0.0,0.0,False,-0.0009476732117358333,-0.0009481225378926254,0.08774606639358695,26.415000915527344,-0.0022714885940339213,0.0516556889895984
+2025-08-20,26.360000610351562,26.360000610351562,26.358999252319336,26.358999252319336,26.358999252319336,4200,0.0,0.0,0.0,False,0.00015176285913409693,0.00015175134431639036,0.08791114584663462,26.415000915527344,-0.0021200704625032873,0.05164265384143192
+2025-08-21,26.34000015258789,26.3799991607666,26.270000457763672,26.31800079345703,26.31800079345703,21400,0.0,0.0,0.0,False,-0.0015553875346271395,-0.0015565984055638286,0.08621902241160284,26.415000915527344,-0.003672160465960639,0.05162165805749854
+2025-08-22,26.34000015258789,26.469999313354492,26.34000015258789,26.415000915527344,26.415000915527344,11900,0.0,0.0,0.0,False,0.0036856949291690366,0.0036789193988686626,0.09022249435447227,26.415000915527344,0.0,0.05172531975680053
+2025-08-25,26.31999969482422,26.440000534057617,26.31999969482422,26.402000427246094,26.402000427246094,27400,0.0,0.0,0.0,False,-0.0004921630827431356,-0.0004922842347458027,0.08968592709077483,26.415000915527344,-0.0004921630827431356,0.0517084589219717
+2025-08-26,26.350000381469727,26.440000534057617,26.350000381469727,26.40999984741211,26.40999984741211,6400,0.0,0.0,0.0,False,0.000302985381280374,0.0003029394904789998,0.09001608599687039,26.415000915527344,-0.00018932681968197862,0.051649728762392155
+2025-08-27,26.459999084472656,26.469999313354492,26.389999389648438,26.459999084472656,26.459999084472656,11500,0.0,0.0,0.0,False,0.0018931933869528184,0.0018914035549952672,0.09207969724255194,26.459999084472656,0.0,0.05164762731866119
+2025-08-28,26.450000762939453,26.5,26.389999389648438,26.459999084472656,26.459999084472656,19500,0.0,0.0,0.0,False,0.0,0.0,0.09207969724255194,26.459999084472656,0.0,0.05164027421443066
+2025-08-29,26.389999389648438,26.469999313354492,26.389999389648438,26.42799949645996,26.42799949645996,6200,0.0,0.0,0.0,False,-0.0012093571095954658,-0.001210088972019585,0.0907589828964468,26.459999084472656,-0.0012093571095954658,0.05165752364200107
+2025-09-02,26.389999389648438,26.434999465942383,26.360000610351562,26.423999786376953,26.423999786376953,2300,0.0,0.0,0.0,False,-0.00015134365669799976,-0.0001513551103048462,0.09059390344339913,26.459999084472656,-0.0013605177377662425,0.05163703942254227
+2025-09-03,26.424999237060547,26.450000762939453,26.389999389648438,26.420000076293945,26.420000076293945,6700,0.0,0.0,0.0,False,-0.00015136656506753443,-0.00015137802214220455,0.09042882399035124,26.459999084472656,-0.0015116783659370192,0.05163814549758543
+2025-09-04,26.450000762939453,26.469999313354492,26.420000076293945,26.46500015258789,26.46500015258789,3200,0.0,0.0,0.0,False,0.0017032579925813085,0.0017018090936857693,0.09228610560015382,26.46500015258789,0.0,0.05162060633990791
+2025-09-05,26.559999465942383,26.559999465942383,26.440000534057617,26.479999542236328,26.479999542236328,4400,0.0,0.0,0.0,False,0.0005667632556944913,0.0005666027060600466,0.09290517322951364,26.479999542236328,0.0,0.051497927292684376
+2025-09-08,26.530000686645508,26.530000686645508,26.479999542236328,26.5,26.5,700,0.0,0.0,0.0,False,0.0007553043092682898,0.0007550192105170016,0.09373064921647556,26.5,0.0,0.05149719553679958
+2025-09-09,26.510000228881836,26.549999237060547,26.469999313354492,26.5,26.5,800,0.0,0.0,0.0,False,0.0,0.0,0.09373064921647556,26.5,0.0,0.05147370969391098
+2025-09-10,26.59000015258789,26.59000015258789,26.489999771118164,26.5310001373291,26.5310001373291,5200,0.0,0.0,0.0,False,0.0011698165029849772,0.0011691328008117592,0.0950101133797494,26.5310001373291,0.0,0.05137076172292763
+2025-09-11,26.530000686645508,26.579999923706055,26.520000457763672,26.545000076293945,26.545000076293945,2600,0.0,0.0,0.0,False,0.0005276822921254087,0.0005275431167827875,0.09558793082627814,26.545000076293945,0.0,0.05133510207098608
+2025-09-12,26.540000915527344,26.600000381469727,26.540000915527344,26.54800033569336,26.54800033569336,2200,0.0,0.0,0.0,False,0.00011302540556745733,0.00011301901867755483,0.09571176009649451,26.54800033569336,0.0,0.05133478151585415
+2025-09-15,26.6200008392334,26.6200008392334,26.549999237060547,26.565000534057617,26.565000534057617,800,0.0,0.0,0.0,False,0.0006403570193345143,0.0006401520782640436,0.09641340681323962,26.565000534057617,0.0,0.05127281977271228
+2025-09-16,26.559999465942383,26.625999450683594,26.552000045776367,26.56999969482422,26.56999969482422,7500,0.0,0.0,0.0,False,0.0001881859840429101,0.00018816827928177208,0.09661973644911859,26.56999969482422,0.0,0.05125045655547144
+2025-09-17,26.6200008392334,26.6200008392334,26.59000015258789,26.59000015258789,26.59000015258789,1100,0.0,0.0,0.0,False,0.000752745878561889,0.0007524627074780435,0.09744521243608029,26.59000015258789,0.0,0.05121600589824956
+2025-09-18,26.600000381469727,26.604000091552734,26.584999084472656,26.60300064086914,26.60300064086914,3200,0.0,0.0,0.0,False,0.0004889239641461263,0.0004888044797690319,0.09798177969977773,26.60300064086914,0.0,0.051215385062623374
+2025-09-19,26.649999618530273,26.649999618530273,26.59000015258789,26.631000518798828,26.631000518798828,1400,0.0,0.0,0.0,False,0.0010525082605408187,0.0010519547620620013,0.09913741459283498,26.631000518798828,0.0,0.05119573660019396
+2025-09-22,26.6299991607666,26.65999984741211,26.610000610351562,26.610000610351562,26.610000610351562,2200,0.0,0.0,0.0,False,-0.00078855123871302,-0.0007888623087816003,0.09827068842304199,26.631000518798828,-0.00078855123871302,0.051193425207324145
+2025-09-23,26.6200008392334,26.690000534057617,26.600000381469727,26.600000381469727,26.600000381469727,3200,0.0,0.0,0.0,False,-0.0003758071646923211,-0.00037587779790170325,0.09785795042956114,26.631000518798828,-0.0011640620602000329,0.050970205591584605
+2025-09-24,26.649999618530273,26.649999618530273,26.56999969482422,26.611000061035156,26.611000061035156,2100,0.0,0.0,0.0,False,0.00041352178224385305,0.00041343630567512816,0.09831193860587328,26.631000518798828,-0.0007510216429740257,0.050967610096053544
+2025-09-25,26.579999923706055,26.600000381469727,26.56399917602539,26.56999969482422,26.56999969482422,1800,0.0,0.0,0.0,False,-0.0015407300032654891,-0.0015419181483009286,0.09661973644911859,26.631000518798828,-0.0022905945246611825,0.05099936927226459
+2025-09-26,26.59000015258789,26.610000610351562,26.59000015258789,26.604000091552734,26.604000091552734,2000,0.0,0.0,0.0,False,0.0012796536363957056,0.0012788355774947962,0.09802302988260903,26.631000518798828,-0.0010138720558784398,0.05100647070336956
+2025-09-29,26.6200008392334,26.639999389648438,26.610000610351562,26.614999771118164,26.614999771118164,12600,0.0,0.0,0.0,False,0.0004134596123732681,0.0004133741615005813,0.09847701805892117,26.631000518798828,-0.0006008316386524326,0.05100144060136083
+2025-09-30,26.634000778198242,26.639999389648438,26.6200008392334,26.639999389648438,26.639999389648438,3500,0.0,0.0,0.0,False,0.0009393056075619466,0.0009388647361035042,0.09950882368176184,26.639999389648438,0.0,0.05099796564112422
+2025-10-01,26.639999389648438,26.68000030517578,26.631000518798828,26.65999984741211,26.65999984741211,16200,0.0,0.0,0.0,False,0.0007507679512726018,0.0007504862659923094,0.10033429966872354,26.65999984741211,0.0,0.05099732818698174
+2025-10-02,26.690000534057617,26.690000534057617,26.649999618530273,26.665000915527344,26.665000915527344,2900,0.0,0.0,0.0,False,0.00018758695213261234,0.00018756935990032157,0.10054070802632542,26.665000915527344,0.0,0.05099740748211464
+2025-10-03,26.670000076293945,26.709999084472656,26.665000915527344,26.665000915527344,26.665000915527344,4300,0.0,0.0,0.0,False,0.0,0.0,0.10054070802632542,26.665000915527344,0.0,0.05088990751792002
+2025-10-06,26.610000610351562,26.670000076293945,26.610000610351562,26.666000366210938,26.666000366210938,2100,0.0,0.0,0.0,False,3.748174195683518e-05,3.748103953389709e-05,0.10058195820915672,26.666000366210938,0.0,0.05088842213895088
+2025-10-07,26.700000762939453,26.700000762939453,26.6299991607666,26.65999984741211,26.65999984741211,1500,0.0,0.0,0.0,False,-0.00022502507749277978,-0.0002250503994343159,0.10033429966872354,26.666000366210938,-0.00022502507749277978,0.05089110812818397
+2025-10-08,26.665000915527344,26.700000762939453,26.65999984741211,26.700000762939453,26.700000762939453,1600,0.0,0.0,0.0,False,0.0015004094432216064,0.0014992849536289623,0.10198525164264716,26.700000762939453,0.0,0.05089919459163492
+2025-10-09,26.68000030517578,26.68000030517578,26.670000076293945,26.670000076293945,26.670000076293945,500,0.0,0.0,0.0,False,-0.0011236211905713,-0.0011242529261265583,0.10074703766220439,26.700000762939453,-0.0011236211905713,0.05086253505172432
+2025-10-10,26.719999313354492,26.719999313354492,26.551000595092773,26.56999969482422,26.56999969482422,2000,0.0,0.0,0.0,False,-0.00374954560118701,-0.0037565927685937,0.09661973644911837,26.700000762939453,-0.0048689537228657764,0.050988075786984874
+2025-10-13,26.56999969482422,26.639999389648438,26.56999969482422,26.639999389648438,26.639999389648438,900,0.0,0.0,0.0,False,0.002634538789168861,0.002631074475098942,0.09950882368176162,26.700000762939453,-0.002247242381142489,0.05103984684863437
+2025-10-14,26.56999969482422,26.649999618530273,26.56999969482422,26.63800048828125,26.63800048828125,400,0.0,0.0,0.0,False,-7.503383682372355e-05,-7.503665200288115e-05,0.09942632331609924,26.700000762939453,-0.00232210759874818,0.051040322931916356
+2025-10-15,26.709999084472656,26.709999084472656,26.610000610351562,26.64900016784668,26.64900016784668,11700,0.0,0.0,0.0,False,0.00041293187791136,0.00041284664500624413,0.09988031149241139,26.700000762939453,-0.0019101345930883085,0.05102312322537215
+2025-10-16,26.690000534057617,26.690000534057617,26.63800048828125,26.63800048828125,26.63800048828125,300,0.0,0.0,0.0,False,-0.00041276143555668554,-0.0004128466450062835,0.09942632331609924,26.700000762939453,-0.00232210759874818,0.05101521051499515
+2025-10-17,26.666000366210938,26.666000366210938,26.666000366210938,26.666000366210938,26.666000366210938,0,0.0,0.0,0.0,False,0.0010511253628817663,0.0010505733174296374,0.10058195820915672,26.700000762939453,-0.0012734230620587983,0.05098613289016317
+2025-10-20,26.680999755859375,26.719999313354492,26.680999755859375,26.700000762939453,26.700000762939453,600,0.0,0.0,0.0,False,0.0012750467359776696,0.001274234554194721,0.10198525164264716,26.700000762939453,0.0,0.050990089150986996
+2025-10-21,26.719999313354492,26.719999313354492,26.709999084472656,26.709999084472656,26.709999084472656,3500,0.0,0.0,0.0,False,0.00037446896058068724,0.0003743988645781069,0.10239791091440509,26.709999084472656,0.0,0.05098912547105103
+2025-10-22,26.719999313354492,26.719999313354492,26.670000076293945,26.69499969482422,26.69499969482422,700,0.0,0.0,0.0,False,-0.0005615645886396514,-0.0005617223250888255,0.10177884328504527,26.709999084472656,-0.0005615645886396514,0.05099348648984871
+2025-10-23,26.700000762939453,26.739999771118164,26.670000076293945,26.71500015258789,26.71500015258789,13500,0.0,0.0,0.0,False,0.0007492211272641658,0.0007489406012240089,0.1026043192720072,26.71500015258789,0.0,0.050991015988574306
+2025-10-24,26.75,26.760000228881836,26.73900032043457,26.760000228881836,26.760000228881836,5800,0.0,0.0,0.0,False,0.0016844497861470131,0.0016830326917323982,0.10446160088180978,26.760000228881836,0.0,0.05101009039320277
+2025-10-27,26.799999237060547,26.799999237060547,26.770000457763672,26.7810001373291,26.7810001373291,2600,0.0,0.0,0.0,False,0.0007847499352635623,0.0007844421800298559,0.10532832705160278,26.7810001373291,0.0,0.05096893771347382
+2025-10-28,26.809999465942383,26.81999969482422,26.768999099731445,26.79400062561035,26.79400062561035,2600,0.0,0.0,0.0,False,0.0004854369969227168,0.00048531921050077583,0.10586489431530022,26.79400062561035,0.0,0.05096715360654695
+2025-10-29,26.809999465942383,26.81999969482422,26.764999389648438,26.764999389648438,26.764999389648438,900,0.0,0.0,0.0,False,-0.001082377968379733,-0.0010829641624401489,0.10466793051768875,26.79400062561035,-0.001082377968379733,0.0509858546018043
+2025-10-30,26.510000228881836,26.780000686645508,26.510000228881836,26.735000610351562,26.735000610351562,2900,0.0,0.0,0.0,False,-0.001120821221033852,-0.0011214498108737293,0.10342979525896889,26.79400062561035,-0.0022019860372174405,0.051005410290076526
+2025-10-31,26.729999542236328,26.780000686645508,26.729999542236328,26.74799919128418,26.74799919128418,1800,0.0,0.0,0.0,False,0.00048620088407935746,0.00048608272672677255,0.10396628380094342,26.79400062561035,-0.0017168557606960233,0.05100482379840031
+2025-11-03,26.7549991607666,26.790000915527344,26.719999313354492,26.7450008392334,26.7450008392334,5100,0.0,0.0,0.0,False,-0.00011209631155362221,-0.00011210259481471215,0.10384253325244974,26.79400062561035,-0.0018287596190513788,0.05099858309016816
+2025-11-04,26.739999771118164,26.75,26.708999633789062,26.708999633789062,26.708999633789062,1500,0.0,0.0,0.0,False,-0.0013460910194298403,-0.001346997813789312,0.10235666073157401,26.79400062561035,-0.0031723889615813405,0.05084174237555627
+2025-11-05,26.702999114990234,26.760000228881836,26.702999114990234,26.722999572753906,26.722999572753906,900,0.0,0.0,0.0,False,0.0005241656054812971,0.0005240282786762087,0.10293447817810275,26.79400062561035,-0.002649886213280883,0.050836089163642004
+2025-11-06,26.709999084472656,26.739999771118164,26.68000030517578,26.68899917602539,26.68899917602539,4300,0.0,0.0,0.0,False,-0.00127232710669134,-0.0012731372020349653,0.10153118474461231,26.79400062561035,-0.003918841797913464,0.05084256017378718
+2025-11-07,26.65999984741211,26.69499969482422,26.65999984741211,26.69499969482422,26.69499969482422,400,0.0,0.0,0.0,False,0.00022483116580174212,0.00022480589506287973,0.1017788432850455,26.79400062561035,-0.003694891709881687,0.0507709756000322
+2025-11-10,26.770000457763672,26.770000457763672,26.729999542236328,26.7549991607666,26.7549991607666,800,0.0,0.0,0.0,False,0.002247591932133197,0.00224506987571531,0.10425519252420812,26.79400062561035,-0.0014556043865457946,0.05063940957260122
+2025-11-11,26.780000686645508,26.780000686645508,26.729999542236328,26.760000228881836,26.760000228881836,4700,0.0,0.0,0.0,False,0.00018692088477312296,0.00018690341724120457,0.10446160088181,26.79400062561035,-0.0012689555846324696,0.05062205258067715
+2025-11-12,26.757999420166016,26.757999420166016,26.75,26.75,26.75,500,0.0,0.0,0.0,False,-0.0003737006276645083,-0.00037377047114497703,0.10404886288832915,26.79400062561035,-0.0016421820027986422,0.05062338905533507
+2025-11-13,26.694000244140625,26.694000244140625,26.694000244140625,26.694000244140625,26.694000244140625,0,0.0,0.0,0.0,False,-0.0020934488171728827,-0.0020956431441569554,0.10173759310221442,26.79400062561035,-0.0037321929960001388,0.05067840448108193
+2025-11-14,26.559999465942383,26.739999771118164,26.559999465942383,26.700000762939453,26.700000762939453,7500,0.0,0.0,0.0,False,0.00022478904412781553,0.00022476378285620274,0.1019852516426476,26.79400062561035,-0.003508242907968362,0.05067109642128721
+2025-11-17,26.684999465942383,26.690000534057617,26.6299991607666,26.649999618530273,26.649999618530273,3500,0.0,0.0,0.0,False,-0.001872701984285463,-0.0018744576829223959,0.09992156167524313,26.79400062561035,-0.005374374998798781,0.050715840116735154
+2025-11-18,26.6200008392334,26.639999389648438,26.6200008392334,26.628999710083008,26.628999710083008,4800,0.0,0.0,0.0,False,-0.0007879890712142457,-0.0007882996977933751,0.09905483550545013,26.79400062561035,-0.006158129121249356,0.050711058469387824
+2025-11-19,26.65999984741211,26.65999984741211,26.600000381469727,26.634000778198242,26.634000778198242,500,0.0,0.0,0.0,False,0.00018780533139373112,0.00018778769818018762,0.09926124386305202,26.79400062561035,-0.005971480319336031,0.050634637465121465
+2025-11-20,26.59000015258789,26.68000030517578,26.58099937438965,26.58099937438965,26.58099937438965,8600,0.0,0.0,0.0,False,-0.001989990322895041,-0.0019919729843924337,0.09707372462543096,26.79400062561035,-0.007949587454182283,0.05068040356813586
+2025-11-21,26.597999572753906,26.638999938964844,26.59000015258789,26.635000228881836,26.635000228881836,1200,0.0,0.0,0.0,False,0.0020315584727117475,0.0020294976484490357,0.0993024940458831,26.79400062561035,-0.005934179033217579,0.050711399874665185
+2025-11-24,26.690000534057617,26.704999923706055,26.68000030517578,26.704999923706055,26.704999923706055,2600,0.0,0.0,0.0,False,0.0026281094132791782,0.00262466197258166,0.10219158127852634,26.79400062561035,-0.0033216652917156253,0.050758055448746654
+2025-11-25,26.729999542236328,26.735000610351562,26.72800064086914,26.729999542236328,26.729999542236328,2700,0.0,0.0,0.0,False,0.0009361399963188077,0.0009357020905452172,0.10322338690136701,26.79400062561035,-0.0023886348391307655,0.050761774839737414
+2025-11-26,26.75,26.774999618530273,26.75,26.774999618530273,26.774999618530273,800,0.0,0.0,0.0,False,0.0016835045665766213,0.0016820890612142619,0.1050806685111696,26.79400062561035,-0.0007091515502136714,0.050775046983956955
+2025-11-28,26.80299949645996,26.80299949645996,26.80299949645996,26.80299949645996,26.80299949645996,0,0.0,0.0,0.0,False,0.0010457470897706767,0.0010452006771891939,0.10623630340422707,26.80299949645996,0.0,0.05077732781416938
+2025-12-01,26.829999923706055,26.829999923706055,26.780000686645508,26.81999969482422,26.81999969482422,9400,0.0,0.0,0.0,False,0.0006342647719894678,0.0006340637111017077,0.10693795012097218,26.81999969482422,0.0,0.05077220422922503
+2025-12-02,26.84000015258789,26.84000015258789,26.780000686645508,26.795000076293945,26.795000076293945,800,0.0,0.0,0.0,False,-0.0009321259811608806,-0.0009325606807340956,0.10590614449813152,26.81999969482422,-0.0009321259811608806,0.05077834185118778
+2025-12-03,26.84000015258789,26.844999313354492,26.84000015258789,26.844999313354492,26.844999313354492,300,0.0,0.0,0.0,False,0.0018659913012943896,0.0018642525022460497,0.10796975574381307,26.844999313354492,0.0,0.050800736921951146
+2025-12-04,26.829999923706055,26.829999923706055,26.799999237060547,26.815000534057617,26.815000534057617,1000,0.0,0.0,0.0,False,-0.0011174810975670413,-0.001118105945115676,0.10673162048509344,26.844999313354492,-0.0011174810975670413,0.05081906299915558
+2025-12-05,26.84000015258789,26.850000381469727,26.84000015258789,26.850000381469727,26.850000381469727,1900,0.0,0.0,0.0,False,0.0013052338883101644,0.0013043828110479952,0.10817616410141495,26.850000381469727,0.0,0.05082044125570261
+2025-12-08,26.84000015258789,26.84000015258789,26.81999969482422,26.829999923706055,26.829999923706055,200,0.0,0.0,0.0,False,-0.000744895995512751,-0.0007451735683853238,0.10735068811445303,26.850000381469727,-0.000744895995512751,0.05080865214943669
+2025-12-09,26.84000015258789,26.8700008392334,26.84000015258789,26.844999313354492,26.844999313354492,1600,0.0,0.0,0.0,False,0.0005590529143157941,0.0005588967024530448,0.10796975574381307,26.850000381469727,-0.00018625951747419656,0.05080225617804744
+2025-12-10,26.829999923706055,26.8700008392334,26.81999969482422,26.8700008392334,26.8700008392334,6100,0.0,0.0,0.0,False,0.000931328981873758,0.0009308955641196546,0.10900164008837687,26.8700008392334,0.0,0.050806638377631726
+2025-12-11,26.860000610351562,26.885000228881836,26.860000610351562,26.885000228881836,26.885000228881836,2200,0.0,0.0,0.0,False,0.0005582206617029684,0.0005580649145075652,0.10962070771773669,26.885000228881836,0.0,0.05076220149247008
+2025-12-12,26.8700008392334,26.8700008392334,26.84000015258789,26.850000381469727,26.850000381469727,1000,0.0,0.0,0.0,False,-0.0013018354887165406,-0.0013026836126948875,0.10817616410141495,26.885000228881836,-0.0013018354887165406,0.050783971882396216
+2025-12-15,26.860000610351562,26.8700008392334,26.83099937438965,26.8700008392334,26.8700008392334,8400,0.0,0.0,0.0,False,0.000744895995512751,0.0007446186981872524,0.10900164008837687,26.885000228881836,-0.0005579092252461226,0.050763250595388894
+2025-12-16,26.84000015258789,26.850000381469727,26.829999923706055,26.850000381469727,26.850000381469727,1800,0.0,0.0,0.0,False,-0.0007443415384814633,-0.0007446186981872735,0.10817616410141495,26.885000228881836,-0.0013018354887165406,0.05076222810238398
+2025-12-17,26.84000015258789,26.84000015258789,26.829999923706055,26.829999923706055,26.829999923706055,700,0.0,0.0,0.0,False,-0.000744895995512751,-0.0007451735683853238,0.10735068811445303,26.885000228881836,-0.0020457617521868476,0.05077112768834303
+2025-12-18,26.81999969482422,26.844999313354492,26.81999969482422,26.844999313354492,26.844999313354492,1500,0.0,0.0,0.0,False,0.0005590529143157941,0.0005588967024530448,0.10796975574381307,26.885000228881836,-0.001487852526940725,0.050770874508698584
+2025-12-19,26.8700008392334,26.889999389648438,26.860000610351562,26.889999389648438,26.889999389648438,2000,0.0,0.0,0.0,False,0.0016762926967763825,0.0016748892863060086,0.10982703735361543,26.889999389648438,0.0,0.050790593360355255
+2025-12-22,26.920000076293945,26.920000076293945,26.889999389648438,26.920000076293945,26.920000076293945,9700,0.0,0.0,0.0,False,0.001115681938507418,0.0011150600279400725,0.11106525133405798,26.920000076293945,0.0,0.050454582598624696
+2025-12-23,26.899999618530273,26.940000534057617,26.899999618530273,26.940000534057617,26.940000534057617,100,0.0,0.0,0.0,False,0.000742959053008585,0.0007426831955567659,0.1118907273210199,26.940000534057617,0.0,0.050448596947700486
+2025-12-24,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656,100,0.0,0.0,0.0,False,0.0007423366747805193,0.0007420612791935589,0.11271612458625868,26.959999084472656,0.0,0.05042690405800432
+2025-12-26,26.975000381469727,26.975000381469727,26.975000381469727,26.975000381469727,26.975000381469727,100,0.0,0.0,0.0,False,0.0005564279490539725,0.0005562732004243757,0.11333527093734141,26.975000381469727,0.0,0.050419461999430155
+2025-12-29,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656,200,0.0,0.0,0.0,False,-0.0005561185091724763,-0.0005562732004243693,0.11271612458625868,26.975000381469727,-0.0005561185091724763,0.05031243459727631
+2025-12-30,26.950000762939453,26.959999084472656,26.950000762939453,26.954999923706055,26.954999923706055,8800,0.0,0.0,0.0,False,-0.00018542881811445255,-0.00018544601216329384,0.11250979495037972,26.975000381469727,-0.0007414442068890414,0.05031149914163849
+2025-12-31,26.950000762939453,26.950000762939453,26.920000076293945,26.93400001525879,26.93400001525879,6900,0.0,0.0,0.0,False,-0.0007790728438770156,-0.0007793764788377932,0.11164306878058672,26.975000381469727,-0.00151993941171924,0.05028487300689308
+2026-01-02,26.93000030517578,26.94499969482422,26.920000076293945,26.94499969482422,26.94499969482422,4000,0.0,0.0,0.0,False,0.00040839383527124795,0.0004083104652066788,0.11209705695689864,26.975000381469727,-0.0011121663103336177,0.050262103933226686
+2026-01-05,26.479999542236328,26.975000381469727,26.479999542236328,26.975000381469727,26.975000381469727,1500,0.0,0.0,0.0,False,0.0011134046014211751,0.0011127852262187777,0.11333527093734141,26.975000381469727,0.0,0.05025026558275701
+2026-01-06,26.979999542236328,26.9950008392334,26.979999542236328,26.9950008392334,26.9950008392334,100,0.0,0.0,0.0,False,0.0007414442068891525,0.000741169472924738,0.11416074692430334,26.9950008392334,0.0,0.05024412632955743
+2026-01-07,26.981000900268555,27.016000747680664,26.969999313354492,26.985000610351562,26.985000610351562,4600,0.0,0.0,0.0,False,-0.00037044743733816166,-0.00037051606994044795,0.11374800893082249,26.9950008392334,-0.00037044743733816166,0.050237967747567974
+2026-01-08,26.97800064086914,27.0049991607666,26.969999313354492,26.985000610351562,26.985000610351562,10700,0.0,0.0,0.0,False,0.0,0.0,0.11374800893082249,26.9950008392334,-0.00037044743733816166,0.05023724039093123
+2026-01-09,26.989999771118164,27.030000686645508,26.989999771118164,27.020000457763672,27.020000457763672,10400,0.0,0.0,0.0,False,0.0012970111773384918,0.0012961707849285006,0.11519255254714422,27.020000457763672,0.0,0.05021213712748654
+2026-01-12,27.030000686645508,27.040000915527344,27.020000457763672,27.024999618530273,27.024999618530273,4500,0.0,0.0,0.0,False,0.00018501704966356058,0.00018499993612005981,0.11539888218302319,27.024999618530273,0.0,0.05020972474044299
+2026-01-13,27.010000228881836,27.030000686645508,27.0,27.030000686645508,27.030000686645508,3100,0.0,0.0,0.0,False,0.000185053401880797,0.0001850362816120999,0.1156052905406253,27.030000686645508,0.0,0.050074273598043596
+2026-01-14,26.989999771118164,27.00200080871582,26.979999542236328,27.00200080871582,27.00200080871582,5300,0.0,0.0,0.0,False,-0.0010358815101148,-0.001036418406172122,0.11444965564756804,27.030000686645508,-0.0010358815101148,0.05009193333872776
+2026-01-15,27.040000915527344,27.040000915527344,27.020000457763672,27.020000457763672,27.020000457763672,600,0.0,0.0,0.0,False,0.0006666042703784569,0.0006663821884401786,0.11519255254714444,27.030000686645508,-0.0003699677627746478,0.05009326935558155
+2026-01-16,27.030000686645508,27.030000686645508,27.020000457763672,27.030000686645508,27.030000686645508,12400,0.0,0.0,0.0,False,0.0003701046895787652,0.00037003621773212114,0.11560529054062552,27.030000686645508,0.0,0.04988333319460856
+2026-01-20,26.959999084472656,26.969999313354492,26.959999084472656,26.969999313354492,26.969999313354492,900,0.0,0.0,0.0,False,-0.002219806576647998,-0.0022222739994106435,0.1131288625797402,27.030000686645508,-0.002219806576647998,0.049901620431382736
+2026-01-21,26.979999542236328,27.020000457763672,26.950000762939453,27.020000457763672,27.020000457763672,800,0.0,0.0,0.0,False,0.00185395423367396,0.0018522377816785399,0.11519255254714467,27.030000686645508,-0.0003699677627746478,0.049788897951113714
+2026-01-22,27.030000686645508,27.03499984741211,27.030000686645508,27.03499984741211,27.03499984741211,200,0.0,0.0,0.0,False,0.0005551217392421037,0.000554967716167816,0.11581162017650448,27.03499984741211,0.0,0.049781249874165934
+2026-01-23,27.03700065612793,27.040000915527344,27.030000686645508,27.040000915527344,27.040000915527344,1200,0.0,0.0,0.0,False,0.00018498495074759091,0.00018496784314132333,0.11601802853410637,27.040000915527344,0.0,0.04974458490654086
+2026-01-26,27.045000076293945,27.059999465942383,27.040000915527344,27.049999237060547,27.049999237060547,4700,0.0,0.0,0.0,False,0.00036976039921143844,0.00036969205468190725,0.1164306878058643,27.049999237060547,0.0,0.04974399366018404
+2026-01-27,27.049999237060547,27.094999313354492,27.049999237060547,27.094999313354492,27.094999313354492,3100,0.0,0.0,0.0,False,0.001663588819340589,0.0016622065882244933,0.11828796941566688,27.094999313354492,0.0,0.04976092697926145
+2026-01-28,27.107999801635742,27.107999801635742,27.049999237060547,27.06599998474121,27.06599998474121,2100,0.0,0.0,0.0,False,-0.0010702834230739144,-0.001070856585377339,0.11709108433977833,27.094999313354492,-0.0010702834230739144,0.04961587662448717
+2026-01-29,27.049999237060547,27.09000015258789,27.010000228881836,27.09000015258789,27.09000015258789,4300,0.0,0.0,0.0,False,0.000886727549701094,0.0008863346390800209,0.11808163977978792,27.094999313354492,-0.00018450492317001466,0.04956246474069695
+2026-01-30,27.049999237060547,27.066999435424805,27.041000366210938,27.066999435424805,27.066999435424805,6200,0.0,0.0,0.0,False,-0.0008490482478232808,-0.0008494088934383151,0.1171323345226094,27.094999313354492,-0.0010333965174115223,0.04956762549007923
+2026-02-02,27.06999969482422,27.079999923706055,27.059999465942383,27.079999923706055,27.079999923706055,4600,0.0,0.0,0.0,False,0.0004803077013493251,0.00048019239052697724,0.11766890178630707,27.094999313354492,-0.0005535851643680978,0.049564902928530774
+2026-02-03,27.059999465942383,27.079999923706055,27.020000457763672,27.06999969482422,27.06999969482422,4400,0.0,0.0,0.0,False,-0.00036928467171382096,-0.0003693528740894471,0.11725616379282622,27.094999313354492,-0.000922665405566292,0.04955930315303646
+2026-02-04,27.06999969482422,27.06999969482422,27.030000686645508,27.033000946044922,27.033000946044922,3700,0.0,0.0,0.0,False,-0.0013667805392096888,-0.0013677154356935136,0.11572911981084211,27.094999313354492,-0.0022881848636553404,0.048936922052063084
+2026-02-05,26.979999542236328,27.040000915527344,26.959999084472656,26.9950008392334,26.9950008392334,7300,0.0,0.0,0.0,False,-0.001405693244614925,-0.0014066821582119856,0.11416074692430378,27.094999313354492,-0.0036906616222649458,0.04837577533786445
+2026-02-06,27.020000457763672,27.094999313354492,27.020000457763672,27.094999313354492,27.094999313354492,32400,0.0,0.0,0.0,False,0.00370433306213358,0.0036974889172036013,0.11828796941566688,27.094999313354492,0.0,0.048498040474709486
+2026-02-09,27.06999969482422,27.111000061035156,27.06999969482422,27.111000061035156,27.111000061035156,3100,0.0,0.0,0.0,False,0.0005905424648886548,0.0005903681633055182,0.11894836594958091,27.111000061035156,0.0,0.048493198107042695
+2026-02-10,27.100000381469727,27.1299991607666,27.079999923706055,27.114999771118164,27.114999771118164,3600,0.0,0.0,0.0,False,0.00014753089424979215,0.00014752001263764925,0.1191134454026288,27.114999771118164,0.0,0.04847586684578685
+2026-02-11,27.079999923706055,27.110000610351562,27.076000213623047,27.110000610351562,27.110000610351562,1500,0.0,0.0,0.0,False,-0.00018436882938599464,-0.0001843858274079216,0.11890711576674984,27.114999771118164,-0.00018436882938599464,0.048472174077276525
+2026-02-12,27.079999923706055,27.099000930786133,27.010000228881836,27.045000076293945,27.045000076293945,8400,0.0,0.0,0.0,False,-0.002397658893183441,-0.0024005378800738093,0.11622435816998555,27.114999771118164,-0.0025815856690060146,0.04854419622406534
+2026-02-13,27.030000686645508,27.05500030517578,27.030000686645508,27.05500030517578,27.05500030517578,800,0.0,0.0,0.0,False,0.0003697625754714995,0.0003696942301375686,0.1166370961634664,27.114999771118164,-0.002212777667300325,0.0485374739509733
+2026-02-17,27.0,27.065000534057617,27.0,27.065000534057617,27.065000534057617,900,0.0,0.0,0.0,False,0.0003696259016461312,0.00036955760682105327,0.11704983415694725,27.114999771118164,-0.0018439696655946358,0.04850999729710785
+2026-02-18,27.059999465942383,27.110000610351562,27.05500030517578,27.100000381469727,27.100000381469727,3800,0.0,0.0,0.0,False,0.00129317741442736,0.0012923419806799064,0.11849437777326877,27.114999771118164,-0.000553176831091684,0.04851993103368978
+2026-02-19,27.049999237060547,27.06999969482422,27.030000686645508,27.06999969482422,27.06999969482422,10600,0.0,0.0,0.0,False,-0.0011070363920002713,-0.0011076496093979703,0.117256163792826,27.114999771118164,-0.0016596008362086412,0.04853427866526625
+2026-02-20,27.09000015258789,27.113000869750977,27.049999237060547,27.113000869750977,27.113000869750977,1200,0.0,0.0,0.0,False,0.0015885177470089662,0.0015872573872520413,0.11903094503696598,27.114999771118164,-7.37193945808956e-05,0.0485346533768714
+2026-02-23,27.079999923706055,27.079999923706055,27.040000915527344,27.04199981689453,27.04199981689453,8900,0.0,0.0,0.0,False,-0.0026187087588545044,-0.0026221435744679354,0.11610052889976852,27.114999771118164,-0.0026922351038110026,0.04860414585973923
+2026-02-24,27.06999969482422,27.110000610351562,27.06999969482422,27.110000610351562,27.110000610351562,800,0.0,0.0,0.0,False,0.0025146362664549837,0.0025114798590490277,0.1189071157667494,27.114999771118164,-0.00018436882938599464,0.048574542832340036
+2026-02-25,27.110000610351562,27.1299991607666,27.110000610351562,27.1299991607666,27.1299991607666,1000,0.0,0.0,0.0,False,0.000737681665982759,0.0007374097125977277,0.11973251303198817,27.1299991607666,0.0,0.04856419902318979
+2026-02-26,27.110000610351562,27.135000228881836,27.079999923706055,27.135000228881836,27.135000228881836,1800,0.0,0.0,0.0,False,0.0001843372012508837,0.00018432021323665113,0.11993892138959006,27.135000228881836,0.0,0.04854090754672857
+2026-02-27,27.09000015258789,27.114999771118164,27.09000015258789,27.114999771118164,27.114999771118164,2100,0.0,0.0,0.0,False,-0.0007370723270672119,-0.000737344098426514,0.11911344540262836,27.135000228881836,-0.0007370723270672119,0.04855056991068244
+2026-03-02,27.079999923706055,27.139999389648438,27.059999465942383,27.121999740600586,27.121999740600586,4300,0.0,0.0,0.0,False,0.00025815856690059036,0.00025812524971171344,0.11940235412589262,27.135000228881836,-0.00047910404170226073,0.048258059153692405
+2026-03-03,27.020000457763672,27.079999923706055,27.020000457763672,27.079999923706055,27.079999923706055,3000,0.0,0.0,0.0,False,-0.0015485516295341561,-0.0015497518748634287,0.11766890178630662,27.135000228881836,-0.002026913753891968,0.04811290256041711
+2026-03-04,27.040000915527344,27.128999710083008,27.040000915527344,27.128999710083008,27.128999710083008,1000,0.0,0.0,0.0,False,0.001809445587703129,0.001807810513124231,0.11969126284915688,27.135000228881836,-0.00022113575633730953,0.04781902645599774
+2026-03-05,27.059999465942383,27.06999969482422,27.040000915527344,27.06999969482422,27.06999969482422,2100,0.0,0.0,0.0,False,-0.0021747950860444565,-0.0021771633872137864,0.11725616379282555,27.135000228881836,-0.002395449917425574,0.047826452731031546
+2026-03-06,26.959999084472656,27.040000915527344,26.959999084472656,27.040000915527344,27.040000915527344,2400,0.0,0.0,0.0,False,-0.0011081928199139224,-0.00110880731960836,0.1160180285341057,27.135000228881836,-0.00350098811694044,0.0477467937731738
+2026-03-09,26.969999313354492,27.07900047302246,26.950000762939453,27.07900047302246,27.07900047302246,2200,0.0,0.0,0.0,False,0.0014422912786486997,0.0014412521755886604,0.1176276516034751,27.135000228881836,-0.0020637462829194986,0.047464062930560116
+2026-03-10,27.049999237060547,27.07200050354004,27.049999237060547,27.07200050354004,27.07200050354004,100,0.0,0.0,0.0,False,-0.0002585017674265888,-0.00025853518476755537,0.11733874288021084,27.135000228881836,-0.0023217145682844498,0.047450999483336316
+2026-03-11,27.040000915527344,27.06999969482422,27.020000457763672,27.06999969482422,27.06999969482422,4900,0.0,0.0,0.0,False,-7.390693996034425e-05,-7.390967121280458e-05,0.11725616379282533,27.135000228881836,-0.002395449917425574,0.04686793697781176
+2026-03-12,27.040000915527344,27.059999465942383,26.950000762939453,26.9950008392334,26.9950008392334,1500,0.0,0.0,0.0,False,-0.0027705525096537453,-0.002774397593905469,0.11416074692430289,27.135000228881836,-0.005159365707298802,0.04691442344672839
+2026-03-13,26.989999771118164,27.024999618530273,26.93000030517578,26.97100067138672,26.97100067138672,1000,0.0,0.0,0.0,False,-0.000889059718486851,-0.0008894551664803301,0.1131701914842933,27.135000228881836,-0.00604383844156231,0.046929986495338756
+2026-03-16,26.989999771118164,27.030000686645508,26.979999542236328,27.030000686645508,27.030000686645508,300,0.0,0.0,0.0,False,0.0021875352708504714,0.0021851460992002767,0.11560529054062463,27.135000228881836,-0.003869524280474046,0.04664881541353753
+2026-03-17,27.020000457763672,27.05500030517578,27.020000457763672,27.05500030517578,27.05500030517578,100,0.0,0.0,0.0,False,0.0009248841248687967,0.000924456683082358,0.11663709616346529,27.135000228881836,-0.002948219017183007,0.04629950939887359
+2026-03-18,26.941999435424805,26.989999771118164,26.941999435424805,26.989999771118164,26.989999771118164,300,0.0,0.0,0.0,False,-0.002402533111233507,-0.0024054238248604346,0.11395433856670101,27.135000228881836,-0.005343668934608581,0.0462868465271083
+2026-03-19,26.90999984741211,26.954999923706055,26.899999618530273,26.954999923706055,26.954999923706055,1500,0.0,0.0,0.0,False,-0.001296770941419667,-0.0012976124764543817,0.11250979495037927,27.135000228881836,-0.006633510361433226,0.04611625172793052
+2026-03-20,26.8799991607666,26.8799991607666,26.860000610351562,26.875999450683594,26.875999450683594,5000,0.0,0.0,0.0,False,-0.002930828167169941,-0.0029351314542294107,0.10924921990708625,27.135000228881836,-0.009544896849588702,0.0460932237586266
+2026-03-23,26.93000030517578,27.0,26.920000076293945,26.959999084472656,26.959999084472656,2300,0.0,0.0,0.0,False,0.0031254515369074642,0.0031205774663927567,0.11271612458625824,27.135000228881836,-0.006449277425209399,0.046156644089282765
+2026-03-24,26.93000030517578,26.93000030517578,26.905000686645508,26.905000686645508,26.905000686645508,200,0.0,0.0,0.0,False,-0.00203999998868043,-0.0020420836228820976,0.11044618370469772,27.135000228881836,-0.008476120888015415,0.04621415620606113
+2026-03-25,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656,100,0.0,0.0,0.0,False,0.0020441700956523867,0.002042083622882063,0.11271612458625824,27.135000228881836,-0.006449277425209399,0.045850003129878754
+2026-03-26,26.915000915527344,26.915000915527344,26.834999084472656,26.834999084472656,26.834999084472656,2200,0.0,0.0,0.0,False,-0.004636498673770029,-0.00464728057349708,0.10755701775033155,27.135000228881836,-0.011055874032750768,0.04610950193790095
+2026-03-27,26.780000686645508,26.780000686645508,26.770000457763672,26.770000457763672,26.770000457763672,300,0.0,0.0,0.0,False,-0.0024221587079015228,-0.002425096879742557,0.10487433887529019,27.135000228881836,-0.01345125365909039,0.04599175538077086
+2026-03-30,26.729999542236328,26.739999771118164,26.729999542236328,26.735000610351562,26.735000610351562,700,0.0,0.0,0.0,False,-0.001307427972118691,-0.0013082834017595498,0.10342979525896845,27.135000228881836,-0.014741095085915035,0.04601752964019117
+2026-03-31,26.860000610351562,26.940000534057617,26.860000610351562,26.889999389648438,26.889999389648438,2300,0.0,0.0,0.0,False,0.005797597746710403,0.005780856352308788,0.10982703735361499,27.135000228881836,-0.0090289602788588,0.04580666049355417
+2026-04-01,26.959999084472656,26.969999313354492,26.950000762939453,26.969999313354492,26.969999313354492,3000,0.0,0.0,0.0,False,0.0029750809044961635,0.0029706641093488594,0.11312886257973931,27.135000228881836,-0.006080741261675793,0.045856898592058555
+2026-04-02,26.930999755859375,26.969999313354492,26.93000030517578,26.969999313354492,26.969999313354492,400,0.0,0.0,0.0,False,0.0,0.0,0.11312886257973931,27.135000228881836,-0.006080741261675793,0.04584689075016892
+2026-04-06,26.959999084472656,27.006000518798828,26.959999084472656,27.006000518798828,27.006000518798828,400,0.0,0.0,0.0,False,0.0013348611924699494,0.001333971057318228,0.11461473510061526,27.135000228881836,-0.004753997014737554,0.04577873275426398
+2026-04-07,26.99799919128418,26.99799919128418,26.99799919128418,26.99799919128418,26.99799919128418,100,0.0,0.0,0.0,False,-0.0002962796178974658,-0.00029632351737468425,0.11428449747279679,27.135000228881836,-0.005048868120215988,0.04253997995918638
+2026-04-08,27.1299991607666,27.165000915527344,27.1200008392334,27.165000915527344,27.165000915527344,1300,0.0,0.0,0.0,False,0.006185707431870746,0.006166654473968406,0.12117713537003261,27.165000915527344,0.0,0.040785324573511784
+2026-04-09,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,200,0.0,0.0,0.0,False,0.0009202877853018432,0.0009198645801250891,0.12220894099287327,27.190000534057617,0.0,0.04078805030343611
+2026-04-10,27.209999084472656,27.2189998626709,27.209999084472656,27.2189998626709,27.2189998626709,200,0.0,0.0,0.0,False,0.0010665438780317338,0.0010659755241901603,0.1234058260687616,27.2189998626709,0.0,0.04071212560924572
+2026-04-13,27.2549991607666,27.2549991607666,27.2549991607666,27.2549991607666,27.2549991607666,100,0.0,0.0,0.0,False,0.0013225797522808946,0.0013217059140759422,0.12489161986791464,27.2549991607666,0.0,0.03390130366077461
+2026-04-14,27.270000457763672,27.2810001373291,27.270000457763672,27.2810001373291,27.2810001373291,500,0.0,0.0,0.0,False,0.000953989263001942,0.0009535345044451862,0.12596475439530952,27.2810001373291,0.0,0.03219857901159933
+2026-04-15,27.290000915527344,27.31599998474121,27.290000915527344,27.31599998474121,27.31599998474121,1100,0.0,0.0,0.0,False,0.0012829385739498989,0.001282116311457344,0.12740929801163126,27.31599998474121,0.0,0.03196697673305282
+2026-04-16,27.334999084472656,27.334999084472656,27.334999084472656,27.334999084472656,27.334999084472656,100,0.0,0.0,0.0,False,0.000695530082810647,0.000695288313861156,0.12819344509403874,27.334999084472656,0.0,0.03193668048375074
+2026-04-17,27.360000610351562,27.399999618530273,27.360000610351562,27.39900016784668,27.39900016784668,500,0.0,0.0,0.0,False,0.0023413603628170687,0.002338623649564968,0.13083495250797195,27.39900016784668,0.0,0.03192758431182556
+2026-04-20,27.395000457763672,27.395000457763672,27.395000457763672,27.395000457763672,27.395000457763672,100,0.0,0.0,0.0,False,-0.00014598014739608534,-0.00014599080353487132,0.13066987305492428,27.39900016784668,-0.00014598014739608534,0.030716847698700013
+2026-04-21,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666,100,0.0,0.0,0.0,False,-0.0005475925076255939,-0.0005477424911585362,0.13005072670384132,27.39900016784668,-0.0006934927173867234,0.030728495622098402
+2026-04-22,27.40999984741211,27.40999984741211,27.40999984741211,27.40999984741211,27.40999984741211,100,0.0,0.0,0.0,False,0.0010957153968249589,0.0010951155388519637,0.13128894068428387,27.40999984741211,0.0,0.029814793336378948
+2026-04-23,27.3799991607666,27.3799991607666,27.3700008392334,27.3700008392334,27.3700008392334,600,0.0,0.0,0.0,False,-0.0014592852390142852,-0.0014603510327095477,0.12963806743208317,27.40999984741211,-0.0014592852390142852,0.02937179228720538
+2026-04-24,27.399999618530273,27.420000076293945,27.399999618530273,27.420000076293945,27.420000076293945,1000,0.0,0.0,0.0,False,0.0018267897525554577,0.0018251232014723897,0.13170167867776472,27.420000076293945,0.0,0.02890874211333992