diff --git "a/etfs_us/CPSM.csv" "b/etfs_us/CPSM.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CPSM.csv"
@@ -0,0 +1,498 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-05-01,25.0,25.118999481201172,25.0,25.030000686645508,25.030000686645508,1449000,0.0,0.0,0.0,False,,,0.0,25.030000686645508,0.0,
+2024-05-02,25.09000015258789,25.100000381469727,25.010000228881836,25.079999923706055,25.079999923706055,293000,0.0,0.0,0.0,False,0.001997572340747933,0.001995579846113221,0.001997572340747933,25.079999923706055,0.0,
+2024-05-03,25.239999771118164,25.239999771118164,25.139999389648438,25.18000030517578,25.18000030517578,116900,0.0,0.0,0.0,False,0.003987256051592114,0.003979328013273351,0.0059927932247441085,25.18000030517578,0.0,
+2024-05-06,25.25,25.25,25.190000534057617,25.229999542236328,25.229999542236328,724400,0.0,0.0,0.0,False,0.0019856726153522075,0.0019837037733707805,0.007990365565492263,25.229999542236328,0.0,
+2024-05-07,25.270000457763672,25.315000534057617,25.229999542236328,25.264999389648438,25.264999389648438,1485600,0.0,0.0,0.0,False,0.001387231393069177,0.0013862700765431611,0.0093886814445161,25.264999389648438,0.0,
+2024-05-08,25.239999771118164,25.260000228881836,25.229999542236328,25.25,25.25,113400,0.0,0.0,0.0,False,-0.0005936825652401723,-0.0005938588645149643,0.008789424982791783,25.264999389648438,-0.0005936825652401723,
+2024-05-09,25.280000686645508,25.31999969482422,25.229999542236328,25.290000915527344,25.290000915527344,132700,0.0,0.0,0.0,False,0.0015841946743502255,0.0015829411616645613,0.010387543817390377,25.290000915527344,0.0,
+2024-05-10,25.350000381469727,25.350000381469727,25.2810001373291,25.30900001525879,25.30900001525879,107500,0.0,0.0,0.0,False,0.0007512494679184911,0.0007509674212863823,0.011146596922074758,25.30900001525879,0.0,
+2024-05-13,25.360000610351562,25.360000610351562,25.280000686645508,25.31800079345703,25.31800079345703,47600,0.0,0.0,0.0,False,0.00035563547326300515,0.000355572249957273,0.011506196520609357,25.31800079345703,0.0,
+2024-05-14,25.350000381469727,25.3700008392334,25.305999755859375,25.358999252319336,25.358999252319336,63400,0.0,0.0,0.0,False,0.0016193402945503532,0.0016180305767841082,0.01314416926282247,25.358999252319336,0.0,
+2024-05-15,25.420000076293945,25.459999084472656,25.375999450683594,25.459999084472656,25.459999084472656,123200,0.0,0.0,0.0,False,0.0039828003916235755,0.003974890038758494,0.017179320256933472,25.459999084472656,0.0,
+2024-05-16,25.459999084472656,25.459999084472656,25.389999389648438,25.389999389648438,25.389999389648438,177600,0.0,0.0,0.0,False,-0.002749398952921034,-0.002753185492286286,0.01438268849888602,25.459999084472656,-0.002749398952921034,
+2024-05-17,25.459999084472656,25.459999084472656,25.416000366210938,25.440000534057617,25.440000534057617,95600,0.0,0.0,0.0,False,0.001969324364362368,0.001967387787218555,0.016380337042134263,25.459999084472656,-0.0007854890469040088,
+2024-05-20,25.469999313354492,25.479999542236328,25.440000534057617,25.448999404907227,25.448999404907227,20900,0.0,0.0,0.0,False,0.00035372919263743086,0.0003536666452160334,0.016739860438168774,25.459999084472656,-0.00043203770467292735,
+2024-05-21,25.459999084472656,25.479999542236328,25.440000534057617,25.450000762939453,25.450000762939453,83900,0.0,0.0,0.0,False,3.934763863577828e-05,3.934686453775106e-05,0.01677986675078391,25.459999084472656,-0.00039270706570060376,
+2024-05-22,25.489999771118164,25.5,25.43000030517578,25.448999404907227,25.448999404907227,291600,0.0,0.0,0.0,False,-3.934609046007953e-05,-3.934686453780146e-05,0.016739860438168774,25.459999084472656,-0.00043203770467292735,
+2024-05-23,25.520000457763672,25.520000457763672,25.388999938964844,25.398000717163086,25.398000717163086,94000,0.0,0.0,0.0,False,-0.002003956498749737,-0.0020059671061363883,0.014702357987305792,25.459999084472656,-0.0024351284186565625,
+2024-05-24,25.450000762939453,25.489999771118164,25.448999404907227,25.454999923706055,25.454999923706055,11900,0.0,0.0,0.0,False,0.0022442398981605827,0.0022417253532589056,0.01697959350385858,25.459999084472656,-0.00019635353285030188,
+2024-05-28,25.510000228881836,25.510000228881836,25.450000762939453,25.489999771118164,25.489999771118164,17000,0.0,0.0,0.0,False,0.0013749694565707848,0.0013740250516536925,0.018377909382882196,25.489999771118164,0.0,
+2024-05-29,25.459999084472656,25.469999313354492,25.399999618530273,25.450000762939453,25.450000762939453,27700,0.0,0.0,0.0,False,-0.0015692039442084527,-0.0015704364342386027,0.01677986675078391,25.489999771118164,-0.0015692039442084527,
+2024-05-30,25.3799991607666,25.440000534057617,25.3799991607666,25.399999618530273,25.399999618530273,11400,0.0,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.014782218207535669,25.489999771118164,-0.0035308024086319056,0.02954225795853621
+2024-05-31,25.420000076293945,25.43000030517578,25.3799991607666,25.42799949645996,25.42799949645996,11500,0.0,0.0,0.0,False,0.0011023574153623539,0.001101750265583161,0.01590087091075465,25.489999771118164,-0.002432337199486878,0.028822244148662718
+2024-06-03,25.510000228881836,25.510000228881836,25.3799991607666,25.450000762939453,25.450000762939453,31500,0.0,0.0,0.0,False,0.0008652378053788379,0.0008648637029250814,0.01677986675078391,25.489999771118164,-0.0015692039442084527,0.028130191491619872
+2024-06-04,25.479999542236328,25.5,25.420000076293945,25.472000122070312,25.472000122070312,34800,0.0,0.0,0.0,False,0.0008644148711733912,0.0008640414797998493,0.017658786388313086,25.489999771118164,-0.0007061455162603592,0.02748568361713911
+2024-06-05,25.469999313354492,25.56999969482422,25.469999313354492,25.545000076293945,25.545000076293945,65500,0.0,0.0,0.0,False,0.002865890148939787,0.0028617913151044714,0.02057528467920533,25.545000076293945,0.0,0.02773189779859084
+2024-06-06,25.56999969482422,25.59000015258789,25.52199935913086,25.56999969482422,25.56999969482422,58700,0.0,0.0,0.0,False,0.0009786501646353862,0.0009781715987699406,0.02157407084957952,25.56999969482422,0.0,0.02715105520250608
+2024-06-07,25.520000457763672,25.549999237060547,25.520000457763672,25.530000686645508,25.530000686645508,13100,0.0,0.0,0.0,False,-0.0015642944331676345,-0.0015655192191550318,0.019976028217481012,25.56999969482422,-0.0015642944331676345,0.027648644027799877
+2024-06-10,25.481000900268555,25.549999237060547,25.479999542236328,25.540000915527344,25.540000915527344,18100,0.0,0.0,0.0,False,0.0003917049985457943,0.00039162830217043357,0.02037555792613066,25.56999969482422,-0.0011732021765704648,0.027135379105358015
+2024-06-11,25.489999771118164,25.579999923706055,25.489999771118164,25.530000686645508,25.530000686645508,32900,0.0,0.0,0.0,False,-0.00039155162581672176,-0.0003916283021703821,0.019976028217481012,25.56999969482422,-0.0015642944331676345,0.026846972938387326
+2024-06-12,25.530000686645508,25.670000076293945,25.530000686645508,25.625,25.625,72100,0.0,0.0,0.0,False,0.0037210854210507627,0.003714179309547273,0.02377144614590243,25.625,0.0,0.027819199220758473
+2024-06-13,25.600000381469727,25.649999618530273,25.600000381469727,25.635000228881836,25.635000228881836,11000,0.0,0.0,0.0,False,0.000390252834413074,0.0003901767055813745,0.02417097585455208,25.635000228881836,0.0,0.027362655960936726
+2024-06-14,25.649999618530273,25.649999618530273,25.610000610351562,25.6299991607666,25.6299991607666,16800,0.0,0.0,0.0,False,-0.0001950875003152719,-0.0001951065323569774,0.0239711728989771,25.635000228881836,-0.0001950875003152719,0.02705129725145696
+2024-06-17,25.6299991607666,25.729999542236328,25.6299991607666,25.69300079345703,25.69300079345703,7000,0.0,0.0,0.0,False,0.0024581207473026723,0.0024551045103371034,0.026488217683720006,25.69300079345703,0.0,0.027031827960630365
+2024-06-18,25.71500015258789,25.739999771118164,25.690000534057617,25.729999542236328,25.729999542236328,61400,0.0,0.0,0.0,False,0.0014400322125363019,0.0014389963604707148,0.027966393782973498,25.729999542236328,0.0,0.026661443660907332
+2024-06-20,25.75,25.759000778198242,25.690000534057617,25.719999313354492,25.719999313354492,181400,0.0,0.0,0.0,False,-0.00038866028215123194,-0.0003887358301343273,0.02756686407432385,25.729999542236328,-0.00038866028215123194,0.026465759779554936
+2024-06-21,25.65999984741211,25.719999313354492,25.65999984741211,25.700000762939453,25.700000762939453,73300,0.0,0.0,0.0,False,-0.000777548637206027,-0.0007778510849363472,0.026767880859524862,25.729999542236328,-0.0011659067170844972,0.026415666561511425
+2024-06-24,25.719999313354492,25.739999771118164,25.65999984741211,25.65999984741211,25.65999984741211,17200,0.0,0.0,0.0,False,-0.0015564558108895898,-0.00155766834657068,0.025169762024926268,25.729999542236328,-0.002720547845689314,0.02674499486456726
+2024-06-25,25.719999313354492,25.719999313354492,25.65999984741211,25.68000030517578,25.68000030517578,26300,0.0,0.0,0.0,False,0.0007794410710291189,0.0007791374645894914,0.025968821442225565,25.729999542236328,-0.001943227281386961,0.026371905124145643
+2024-06-26,25.709999084472656,25.739999771118164,25.68000030517578,25.690000534057617,25.690000534057617,60200,0.0,0.0,0.0,False,0.00038941700790484646,0.00038934120478053576,0.026368351150875213,25.729999542236328,-0.0015545669992357292,0.026024946971685232
+2024-06-27,25.75,25.75,25.700000762939453,25.700000762939453,25.700000762939453,25800,0.0,0.0,0.0,False,0.00038926542132911024,0.0003891896772007315,0.026767880859524862,25.729999542236328,-0.0011659067170844972,0.025691339622394293
+2024-06-28,25.739999771118164,25.790000915527344,25.690000534057617,25.690000534057617,25.690000534057617,126400,0.0,0.0,0.0,False,-0.00038911395272234195,-0.00038918967720071474,0.026368351150875213,25.729999542236328,-0.0015545669992357292,0.025501096977617866
+2024-07-01,25.770000457763672,25.770000457763672,25.68000030517578,25.719999313354492,25.719999313354492,495300,0.0,0.0,0.0,False,0.0011677220191999016,0.0011670407621371787,0.02756686407432407,25.729999542236328,-0.00038866028215123194,0.02521273828838458
+2024-07-02,25.729999542236328,25.799999237060547,25.729999542236328,25.770000457763672,25.770000457763672,33400,0.0,0.0,0.0,False,0.0019440569884936476,0.0019421697552365524,0.029564512617572314,25.770000457763672,0.0,0.02509976249386758
+2024-07-03,25.785999298095703,25.809999465942383,25.75,25.780000686645508,25.780000686645508,22800,0.0,0.0,0.0,False,0.0003880569927898758,0.00038798171814832035,0.029964042326221962,25.780000686645508,0.0,0.0248102978717457
+2024-07-05,25.780000686645508,25.850000381469727,25.780000686645508,25.850000381469727,25.850000381469727,15700,0.0,0.0,0.0,False,0.002715271255228524,0.00271159156563238,0.032760674084269414,25.850000381469727,0.0,0.024995462757073504
+2024-07-08,25.809999465942383,25.860000610351562,25.809999465942383,25.860000610351562,25.860000610351562,16500,0.0,0.0,0.0,False,0.00038685604387866945,0.00038678123437237795,0.03316020379291906,25.860000610351562,0.0,0.02472345083850105
+2024-07-09,25.8700008392334,25.8799991607666,25.829999923706055,25.8700008392334,25.8700008392334,35000,0.0,0.0,0.0,False,0.00038670644415339517,0.0003866316924871001,0.03355973350156871,25.8700008392334,0.0,0.024460126886191414
+2024-07-10,25.868999481201172,25.90999984741211,25.850000381469727,25.90999984741211,25.90999984741211,10300,0.0,0.0,0.0,False,0.0015461541121424283,0.0015449600465210404,0.035157776133666996,25.90999984741211,0.0,0.024268491923094822
+2024-07-11,25.905000686645508,25.920000076293945,25.85099983215332,25.899999618530273,25.899999618530273,35400,0.0,0.0,0.0,False,-0.0003859602061261347,-0.0003860347079369307,0.03475824642501735,25.90999984741211,-0.0003859602061261347,0.024146312433497494
+2024-07-12,25.88800048828125,25.940000534057617,25.88800048828125,25.93000030517578,25.93000030517578,8700,0.0,0.0,0.0,False,0.0011583276867712655,0.001157657342858301,0.03595683555096629,25.93000030517578,0.0,0.02391477736257293
+2024-07-15,25.93000030517578,25.969999313354492,25.93000030517578,25.950000762939453,25.950000762939453,10900,0.0,0.0,0.0,False,0.0007713250107319602,0.0007710276924720535,0.03675589496826559,25.950000762939453,0.0,0.02366974700772707
+2024-07-16,25.948999404907227,25.959999084472656,25.924999237060547,25.950000762939453,25.950000762939453,21300,0.0,0.0,0.0,False,0.0,0.0,0.03675589496826559,25.950000762939453,0.0,0.023486946961446334
+2024-07-17,25.8700008392334,25.90999984741211,25.8700008392334,25.90999984741211,25.90999984741211,22600,0.0,0.0,0.0,False,-0.001541461054000104,-0.0015426503273934691,0.035157776133666996,25.950000762939453,-0.001541461054000104,0.023777428505285098
+2024-07-18,25.950000762939453,25.950000762939453,25.84000015258789,25.889999389648438,25.889999389648438,10300,0.0,0.0,0.0,False,-0.0007719204122522694,-0.0007722184962216339,0.0343587167163677,25.950000762939453,-0.002312191581000156,0.02375546483999942
+2024-07-19,25.864999771118164,25.8700008392334,25.809999465942383,25.860000610351562,25.860000610351562,69800,0.0,0.0,0.0,False,-0.001158701429281206,-0.0011593732427866348,0.03316020379291906,25.950000762939453,-0.0034682138705917076,0.02384849546156379
+2024-07-22,25.8700008392334,25.898000717163086,25.850000381469727,25.88599967956543,25.88599967956543,9300,0.0,0.0,0.0,False,0.0010053777494289928,0.0010048726957043082,0.03419892007340808,25.950000762939453,-0.0024663229862184055,0.02364215101784274
+2024-07-23,25.920000076293945,25.93000030517578,25.8700008392334,25.90999984741211,25.90999984741211,4000,0.0,0.0,0.0,False,0.0009271485800730339,0.0009267190433040358,0.03515777613366722,25.950000762939453,-0.001541461054000104,0.02343573271756138
+2024-07-24,25.81999969482422,25.84000015258789,25.770000457763672,25.790000915527344,25.790000915527344,17800,0.0,0.0,0.0,False,-0.004631375244749436,-0.004642133292299897,0.030363572034871833,25.950000762939453,-0.006165697214183252,0.025715086851219603
+2024-07-25,25.774999618530273,25.809999465942383,25.760000228881836,25.760000228881836,25.760000228881836,3000,0.0,0.0,0.0,False,-0.0011632681496899222,-0.0011639452712508631,0.029164982908922887,25.950000762939453,-0.007321793004683386,0.025730641235123617
+2024-07-26,25.780000686645508,25.850000381469727,25.770000457763672,25.850000381469727,25.850000381469727,19200,0.0,0.0,0.0,False,0.003493794712275733,0.0034877055901700858,0.032760674084269414,25.950000762939453,-0.003853579134091678,0.026248959704309554
+2024-07-29,25.825000762939453,25.856000900268555,25.81999969482422,25.850000381469727,25.850000381469727,20300,0.0,0.0,0.0,False,0.0,0.0,0.032760674084269414,25.950000762939453,-0.003853579134091678,0.02604976783793394
+2024-07-30,25.81999969482422,25.860000610351562,25.780000686645508,25.81999969482422,25.81999969482422,9500,0.0,0.0,0.0,False,-0.0011605681316357863,-0.0011612421123473585,0.03156208495832047,25.950000762939453,-0.0050096749245917005,0.026061651307412007
+2024-07-31,25.899999618530273,25.940000534057617,25.860000610351562,25.920000076293945,25.920000076293945,33900,0.0,0.0,0.0,False,0.0038729815124580735,0.0038655008283732073,0.035557305842316644,25.950000762939453,-0.0011560957905000224,0.026721144627946787
+2024-08-01,25.889999389648438,25.934999465942383,25.799999237060547,25.847999572753906,25.847999572753906,15500,0.0,0.0,0.0,False,-0.0027777971963005577,-0.002781662434490375,0.03268073766153923,25.950000762939453,-0.003930681587155149,0.02733501190109297
+2024-08-02,25.799999237060547,25.799999237060547,25.709999084472656,25.780000686645508,25.780000686645508,11300,0.0,0.0,0.0,False,-0.0026307214187698547,-0.00263418784716772,0.029964042326221962,25.950000762939453,-0.006551062477683334,0.02782504027922828
+2024-08-05,25.6200008392334,25.790000915527344,25.5,25.709999084472656,25.709999084472656,350200,0.0,0.0,0.0,False,-0.0027153452408212875,-0.002719038477833749,0.027167334365674423,25.950000762939453,-0.00924861932218346,0.028307206407611012
+2024-08-06,25.665000915527344,25.739999771118164,25.6299991607666,25.649999618530273,25.649999618530273,1165600,0.0,0.0,0.0,False,-0.0023337015977810127,-0.0023364289233570126,0.02477023231627684,25.950000762939453,-0.011560737402275034,0.028597162615335
+2024-08-07,25.700000762939453,25.780000686645508,25.645000457763672,25.700000762939453,25.700000762939453,234300,0.0,0.0,0.0,False,0.0019493623841249086,0.001947464842869441,0.026767880859525084,25.950000762939453,-0.00963391108477496,0.028544004793078306
+2024-08-08,25.739999771118164,25.81999969482422,25.70199966430664,25.81999969482422,25.81999969482422,37100,0.0,0.0,0.0,False,0.004669219000873026,0.0046583520116063905,0.03156208495832047,25.950000762939453,-0.0050096749245917005,0.029500381423102046
+2024-08-09,25.81999969482422,25.860000610351562,25.739999771118164,25.860000610351562,25.860000610351562,105600,0.0,0.0,0.0,False,0.0015492221533743855,0.0015480233467196358,0.03316020379291906,25.950000762939453,-0.0034682138705917076,0.029356720755487987
+2024-08-12,25.860000610351562,25.8700008392334,25.79800033569336,25.81999969482422,25.81999969482422,31900,0.0,0.0,0.0,False,-0.0015468257766139137,-0.0015480233467197047,0.03156208495832047,25.950000762939453,-0.0050096749245917005,0.029394504332974393
+2024-08-13,25.895000457763672,25.989999771118164,25.8799991607666,25.969999313354492,25.969999313354492,90900,0.0,0.0,0.0,False,0.00580943533319811,0.005792625635566581,0.0375548781830648,25.969999313354492,0.0,0.03088373861258332
+2024-08-14,25.979999542236328,25.989999771118164,25.908000946044922,25.989999771118164,25.989999771118164,9700,0.0,0.0,0.0,False,0.0007701370154979958,0.0007698406121577024,0.038353937600364096,25.989999771118164,0.0,0.030669011035213262
+2024-08-15,26.040000915527344,26.059999465942383,25.989999771118164,26.059999465942383,26.059999465942383,36200,0.0,0.0,0.0,False,0.0026933318753625812,0.002689711356449504,0.041150569358411326,26.059999465942383,0.0,0.030720665453290698
+2024-08-16,26.030000686645508,26.09000015258789,26.010000228881836,26.040000915527344,26.040000915527344,22500,0.0,0.0,0.0,False,-0.000767404099189406,-0.0007676987044456291,0.04035158614361234,26.059999465942383,-0.000767404099189406,0.03060687863939819
+2024-08-19,26.110000610351562,26.1299991607666,26.030000686645508,26.1299991607666,26.1299991607666,12300,0.0,0.0,0.0,False,0.0034561536895181266,0.0034501949160329506,0.043947201116458556,26.1299991607666,0.0,0.030866854310894507
+2024-08-20,26.1299991607666,26.139999389648438,26.1200008392334,26.1299991607666,26.1299991607666,2500,0.0,0.0,0.0,False,0.0,0.0,0.043947201116458556,26.1299991607666,0.0,0.03067828724966068
+2024-08-21,26.09000015258789,26.15999984741211,26.079999923706055,26.15999984741211,26.15999984741211,9000,0.0,0.0,0.0,False,0.001148131940645225,0.0011474733412264772,0.0451457902424075,26.15999984741211,0.0,0.030493859280909703
+2024-08-22,26.135000228881836,26.135000228881836,26.079999923706055,26.079999923706055,26.079999923706055,1200,0.0,0.0,0.0,False,-0.0030581010769374917,-0.003062786623056672,0.0419496287757104,26.15999984741211,-0.0030581010769374917,0.030991190036119932
+2024-08-23,26.1200008392334,26.165000915527344,26.11199951171875,26.165000915527344,26.165000915527344,2600,0.0,0.0,0.0,False,0.003259240493479698,0.0032539406816345347,0.04534559319798226,26.165000915527344,0.0,0.03117564410520196
+2024-08-26,26.165000915527344,26.190000534057617,26.100000381469727,26.15399932861328,26.15399932861328,5800,0.0,0.0,0.0,False,-0.00042046957879271485,-0.00042055800091280295,0.04490605717671747,26.165000915527344,-0.00042046957879271485,0.031026880652419594
+2024-08-27,26.059999465942383,26.190000534057617,26.059999465942383,26.184999465942383,26.184999465942383,2400,0.0,0.0,0.0,False,0.0011852924265844944,0.0011845905221028628,0.046144576412781246,26.184999465942383,0.0,0.030852636508411017
+2024-08-28,26.145000457763672,26.179000854492188,26.12700080871582,26.139999389648438,26.139999389648438,4900,0.0,0.0,0.0,False,-0.0017185440982144806,-0.0017200224891527089,0.04434673082510798,26.184999465942383,-0.0017185440982144806,0.030920446569131003
+2024-08-29,26.110000610351562,26.209999084472656,26.110000610351562,26.110000610351562,26.110000610351562,16400,0.0,0.0,0.0,False,-0.0011476197397599641,-0.0011482787595444989,0.04314821790165935,26.184999465942383,-0.002864191602843791,0.030870236967229982
+2024-08-30,26.174999237060547,26.209999084472656,26.1299991607666,26.18600082397461,26.18600082397461,4600,0.0,0.0,0.0,False,0.002910770273705676,0.002906542184589534,0.046184582725396606,26.18600082397461,0.0,0.03096396835806215
+2024-09-03,26.149999618530273,26.200000762939453,26.06999969482422,26.1200008392334,26.1200008392334,20600,0.0,0.0,0.0,False,-0.0025204301025143483,-0.0025236117336421325,0.043547747610308996,26.18600082397461,-0.0025204301025143483,0.03122679727195254
+2024-09-04,26.1299991607666,26.15999984741211,26.059999465942383,26.07200050354004,26.07200050354004,22800,0.0,0.0,0.0,False,-0.0018376850746980589,-0.0018393756894440976,0.04163003548979072,26.18600082397461,-0.004353483420431181,0.0313001961879246
+2024-09-05,26.094999313354492,26.139999389648438,26.049999237060547,26.084999084472656,26.084999084472656,22200,0.0,0.0,0.0,False,0.0004985647699282669,0.000498440527806808,0.04214935552878507,26.18600082397461,-0.0038570891439627664,0.031117709275371063
+2024-09-06,26.100000381469727,26.100000381469727,25.989999771118164,26.030000686645508,26.030000686645508,19800,0.0,0.0,0.0,False,-0.002108430122962357,-0.002110655991029263,0.03995205643496247,26.18600082397461,-0.0059573868639870575,0.031246072329252403
+2024-09-09,26.020000457763672,26.06999969482422,25.989999771118164,26.04800033569336,26.04800033569336,14200,0.0,0.0,0.0,False,0.0006914962955451021,0.0006912573221415286,0.0406711794295318,26.18600082397461,-0.005270010079389542,0.031070750499807284
+2024-09-10,26.170000076293945,26.170000076293945,26.020000457763672,26.090999603271484,26.090999603271484,12400,0.0,0.0,0.0,False,0.0016507703863626322,0.0016494093625477261,0.0423890885944751,26.18600082397461,-0.003627939269601921,0.03096097751551094
+2024-09-11,26.0,26.131000518798828,26.0,26.131000518798828,26.131000518798828,6200,0.0,0.0,0.0,False,0.001533130816587347,0.0015319567713603889,0.043987207429073694,26.18600082397461,-0.0021003705585095345,0.030839923825363175
+2024-09-12,26.149999618530273,26.209999084472656,26.139999389648438,26.209999084472656,26.209999084472656,4000,0.0,0.0,0.0,False,0.003023174164992204,0.0030186135633264144,0.04714336258315566,26.209999084472656,0.0,0.030958595101134224
+2024-09-13,26.290000915527344,26.290000915527344,26.209999084472656,26.22599983215332,26.22599983215332,7400,0.0,0.0,0.0,False,0.0006104825730475216,0.0006102963043668578,0.04778262535749511,26.22599983215332,0.0,0.03079039313485302
+2024-09-16,26.209999084472656,26.270000457763672,26.209999084472656,26.219999313354492,26.219999313354492,2700,0.0,0.0,0.0,False,-0.00022880038272066194,-0.0002288265615214511,0.047542892291805305,26.22599983215332,-0.00022880038272066194,0.030647893508213734
+2024-09-17,26.270000457763672,26.270000457763672,26.239999771118164,26.2450008392334,26.2450008392334,1400,0.0,0.0,0.0,False,0.0009535288533044639,0.0009530745334492119,0.04854175466467958,26.2450008392334,0.0,0.030493539794287254
+2024-09-18,26.25,26.295000076293945,26.219999313354492,26.229999542236328,26.229999542236328,4700,0.0,0.0,0.0,False,-0.0005715868362498044,-0.0005717502542801885,0.047942422000454954,26.2450008392334,-0.0005715868362498044,0.030382352819061462
+2024-09-19,26.299999237060547,26.350000381469727,26.299999237060547,26.30500030517578,26.30500030517578,14000,0.0,0.0,0.0,False,0.00285935052414632,0.0028552703573372995,0.05093885671407716,26.30500030517578,0.0,0.030464070169038654
+2024-09-20,26.292999267578125,26.350000381469727,26.292999267578125,26.32200050354004,26.32200050354004,900,0.0,0.0,0.0,False,0.0006462725020730531,0.0006460637579318089,0.05161804959853167,26.32200050354004,0.0,0.03030737252344234
+2024-09-23,26.350000381469727,26.3700008392334,26.31999969482422,26.344999313354492,26.344999313354492,79500,0.0,0.0,0.0,False,0.0008737485515721843,0.0008733670555114112,0.05253689934617545,26.344999313354492,0.0,0.03015776322042815
+2024-09-24,26.329999923706055,26.389999389648438,26.309999465942383,26.389999389648438,26.389999389648438,5700,0.0,0.0,0.0,False,0.0017081069450297637,0.0017066497894443417,0.05433474493384871,26.389999389648438,0.0,0.030064370596289153
+2024-09-25,26.420000076293945,26.420000076293945,26.309999465942383,26.40999984741211,26.40999984741211,14000,0.0,0.0,0.0,False,0.0007578801904601917,0.0007575931442905603,0.05513380435114801,26.40999984741211,0.0,0.029915817405164847
+2024-09-26,26.360000610351562,26.40999984741211,26.31999969482422,26.389999389648438,26.389999389648438,10800,0.0,0.0,0.0,False,-0.0007573062430604738,-0.0007575931442905696,0.05433474493384871,26.40999984741211,-0.0007573062430604738,0.02983638883637588
+2024-09-27,26.391000747680664,26.420000076293945,26.329999923706055,26.385000228881836,26.385000228881836,11400,0.0,0.0,0.0,False,-0.00018943390989856201,-0.00018945185476795204,0.05413501818077404,26.40999984741211,-0.0009465966934764092,0.02971053729355178
+2024-09-30,26.361000061035156,26.40999984741211,26.31999969482422,26.360000610351562,26.360000610351562,3000,0.0,0.0,0.0,False,-0.0009474935877736845,-0.000947942743560352,0.053136232010400075,26.40999984741211,-0.0018931933869528184,0.02965332272453316
+2024-10-01,26.349000930786133,26.399999618530273,26.299999237060547,26.299999237060547,26.299999237060547,35800,0.0,0.0,0.0,False,-0.0022762280691090986,-0.0022788226141523035,0.050739053758502184,26.40999984741211,-0.004165112116134351,0.029822104900541494
+2024-10-02,26.34000015258789,26.3700008392334,26.301000595092773,26.309999465942383,26.309999465942383,22300,0.0,0.0,0.0,False,0.0003802368506438114,0.00038016457893218263,0.05113858346715183,26.40999984741211,-0.0037864589946040583,0.029680101458315022
+2024-10-03,26.299999237060547,26.360000610351562,26.290000915527344,26.290000915527344,26.290000915527344,12300,0.0,0.0,0.0,False,-0.0007601121558716839,-0.0007604011875900654,0.05033960025235262,26.40999984741211,-0.0045436930169662215,0.029600259053629625
+2024-10-04,26.309999465942383,26.347999572753906,26.290000915527344,26.31999969482422,26.31999969482422,7500,0.0,0.0,0.0,False,0.0011410718239708295,0.0011404212963359083,0.05153811317580126,26.40999984741211,-0.003407805873073877,0.029479933468708596
+2024-10-07,26.3799991607666,26.3799991607666,26.270000457763672,26.30500030517578,26.30500030517578,12800,0.0,0.0,0.0,False,-0.0005698856315483614,-0.000570048078085114,0.05093885671407694,26.40999984741211,-0.003975749445019994,0.029385469456240775
+2024-10-08,26.33300018310547,26.365999221801758,26.309999465942383,26.329999923706055,26.329999923706055,207100,0.0,0.0,0.0,False,0.0009503751469395194,0.0009499238264061363,0.05193764288445113,26.40999984741211,-0.0030291527515435845,0.029259870168168008
+2024-10-09,26.368999481201172,26.409000396728516,26.329999923706055,26.360000610351562,26.360000610351562,8400,0.0,0.0,0.0,False,0.001139410813993047,0.0011387621781532302,0.053136232010400075,26.40999984741211,-0.0018931933869528184,0.029144440473345024
+2024-10-10,26.385000228881836,26.399999618530273,26.360000610351562,26.3799991607666,26.3799991607666,11000,0.0,0.0,0.0,False,0.0007586703320174859,0.0007583826871570311,0.05393521522519906,26.40999984741211,-0.0011359593645907662,0.029016133697888406
+2024-10-11,26.440000534057617,26.459999084472656,26.350000381469727,26.3700008392334,26.3700008392334,11100,0.0,0.0,0.0,False,-0.00037901144242924456,-0.00037908328541944107,0.0535357617190495,26.40999984741211,-0.001514540265422637,0.028914169882730746
+2024-10-14,26.424999237060547,26.479999542236328,26.3799991607666,26.469999313354492,26.469999313354492,7500,0.0,0.0,0.0,False,0.003792130107645564,0.0037849581079879594,0.05753090640054559,26.469999313354492,0.0,0.029208324921499766
+2024-10-15,26.440000534057617,26.5,26.3700008392334,26.389999389648438,26.389999389648438,10300,0.0,0.0,0.0,False,-0.003022286580328437,-0.0030268629113972775,0.05433474493384871,26.469999313354492,-0.003022286580328437,0.029541716460986984
+2024-10-16,26.360000610351562,26.43400001525879,26.360000610351562,26.43400001525879,26.43400001525879,5000,0.0,0.0,0.0,False,0.0016673219639258274,0.0016659335257615208,0.05609266041140715,26.469999313354492,-0.0013600037411992671,0.029466604282233865
+2024-10-17,26.451000213623047,26.479999542236328,26.440000534057617,26.469999313354492,26.469999313354492,3900,0.0,0.0,0.0,False,0.0013618558702777062,0.0013609293856356413,0.05753090640054559,26.469999313354492,0.0,0.029368349441390825
+2024-10-18,26.464000701904297,26.5,26.440000534057617,26.440000534057617,26.440000534057617,2000,0.0,0.0,0.0,False,-0.001133312432000766,-0.0011339551161555447,0.05633239347709673,26.469999313354492,-0.001133312432000766,0.02933744975128098
+2024-10-21,26.46500015258789,26.5,26.43000030517578,26.466999053955078,26.466999053955078,3400,0.0,0.0,0.0,False,0.0010211240299591307,0.0010206030374519995,0.05741103986770035,26.469999313354492,-0.00011334565459930612,0.029224031971985257
+2024-10-22,26.540000915527344,26.540000915527344,26.450000762939453,26.450000762939453,26.450000762939453,6000,0.0,0.0,0.0,False,-0.0006422447433868106,-0.0006424510708885799,0.05673192318574616,26.469999313354492,-0.0007555176023351651,0.029145656104631008
+2024-10-23,26.461999893188477,26.489999771118164,26.43000030517578,26.43000030517578,26.43000030517578,7700,0.0,0.0,0.0,False,-0.0007561609522407364,-0.0007564469861344472,0.05593286376844686,26.469999313354492,-0.0015111072616662558,0.02907711974704422
+2024-10-24,26.399999618530273,26.46500015258789,26.399999618530273,26.43000030517578,26.43000030517578,3900,0.0,0.0,0.0,False,0.0,0.0,0.05593286376844686,26.469999313354492,-0.0015111072616662558,0.028963988616377126
+2024-10-25,26.479999542236328,26.479999542236328,26.440000534057617,26.447999954223633,26.447999954223633,7600,0.0,0.0,0.0,False,0.000681030981461106,0.0006807991850966176,0.05665198676301619,26.469999313354492,-0.0008311053910666777,0.02884697037705527
+2024-10-28,26.479999542236328,26.510000228881836,26.440000534057617,26.479999542236328,26.479999542236328,6900,0.0,0.0,0.0,False,0.0012099057799486168,0.0012091744337976245,0.057930436109195016,26.479999542236328,0.0,0.02874989720922027
+2024-10-29,26.489999771118164,26.489999771118164,26.483999252319336,26.483999252319336,26.483999252319336,2200,0.0,0.0,0.0,False,0.00015104645589691934,0.00015103504952957962,0.05809023275215486,26.483999252319336,0.0,0.028637006528431586
+2024-10-30,26.5,26.518999099731445,26.459999084472656,26.476999282836914,26.476999282836914,3300,0.0,0.0,0.0,False,-0.00026430938227006706,-0.00026434431815090136,0.057810569576350224,26.483999252319336,-0.00026430938227006706,0.028540284627306393
+2024-10-31,26.440000534057617,26.469999313354492,26.399999618530273,26.41900062561035,26.41900062561035,3600,0.0,0.0,0.0,False,-0.00219052984845447,-0.002192932568424093,0.05549340394968261,26.483999252319336,-0.0024542602531334445,0.028668703184759187
+2024-11-01,26.459999084472656,26.479999542236328,26.399999618530273,26.43199920654297,26.43199920654297,38400,0.0,0.0,0.0,False,0.0004920163755177676,0.0004918953751486939,0.05601272398867674,26.483999252319336,-0.0019634514138499037,0.028555757065514928
+2024-11-04,26.40999984741211,26.479999542236328,26.399999618530273,26.424999237060547,26.424999237060547,10800,0.0,0.0,0.0,False,-0.0002648293618550124,-0.0002648644353429256,0.055733060812872104,26.483999252319336,-0.002227760796119971,0.02846044608912501
+2024-11-05,26.40999984741211,26.450000762939453,26.40399932861328,26.44099998474121,26.44099998474121,3900,0.0,0.0,0.0,False,0.0006055155399293799,0.0006053322893651433,0.05637232358721156,26.483999252319336,-0.0016235941999718229,0.028351069633026846
+2024-11-06,26.450000762939453,26.579999923706055,26.450000762939453,26.542999267578125,26.542999267578125,7800,0.0,0.0,0.0,False,0.0038576182026313077,0.0038501966736930464,0.06044740469143761,26.542999267578125,0.0,0.02864063551497077
+2024-11-07,26.540000915527344,26.60300064086914,26.538000106811523,26.552000045776367,26.552000045776367,4300,0.0,0.0,0.0,False,0.00033910177623508453,0.0003390442942222296,0.06080700428997243,26.552000045776367,0.0,0.028531520199805788
+2024-11-08,26.56999969482422,26.639999389648438,26.549999237060547,26.59600067138672,26.59600067138672,6800,0.0,0.0,0.0,False,0.001657149199099539,0.0016557776424058206,0.06256491976753065,26.59600067138672,0.0,0.028471857793461133
+2024-11-11,26.579999923706055,26.6200008392334,26.56999969482422,26.6200008392334,26.6200008392334,8300,0.0,0.0,0.0,False,0.0009023976252378052,0.0009019907092823823,0.06352377582778979,26.6200008392334,0.0,0.028371165366734306
+2024-11-12,26.6200008392334,26.649999618530273,26.56999969482422,26.610000610351562,26.610000610351562,3400,0.0,0.0,0.0,False,-0.0003756659867228951,-0.0003757365668666117,0.06312424611914014,26.6200008392334,-0.0003756659867228951,0.02828822648048815
+2024-11-13,26.65999984741211,26.65999984741211,26.56999969482422,26.614999771118164,26.614999771118164,145100,0.0,0.0,0.0,False,0.00018786774340240342,0.00018785009846780597,0.06332397287221503,26.6200008392334,-0.00018786881884180762,0.028185607996833267
+2024-11-14,26.614999771118164,26.65999984741211,26.56999969482422,26.604999542236328,26.604999542236328,18400,0.0,0.0,0.0,False,-0.0003757365759096132,-0.0003758071825837452,0.06292444316356538,26.6200008392334,-0.0005635348055647027,0.02810428512670927
+2024-11-15,26.540000915527344,26.59600067138672,26.5,26.55500030517578,26.55500030517578,3500,0.0,0.0,0.0,False,-0.0018793173433877541,-0.0018810854758282525,0.060926870822817225,26.6200008392334,-0.002441793088218791,0.028177447697190904
+2024-11-18,26.540000915527344,26.594999313354492,26.540000915527344,26.594999313354492,26.594999313354492,3400,0.0,0.0,0.0,False,0.0015062702963295482,0.0015051370091085981,0.06252491345491551,26.6200008392334,-0.0009392007922877088,0.028112529637781297
+2024-11-19,26.558000564575195,26.621999740600586,26.520000457763672,26.570999145507812,26.570999145507812,4500,0.0,0.0,0.0,False,-0.0009024316024188739,-0.0009028390389582448,0.06156605739465637,26.6200008392334,-0.0018407848302305352,0.02806889054921981
+2024-11-20,26.56100082397461,26.6200008392334,26.56100082397461,26.6200008392334,26.6200008392334,4400,0.0,0.0,0.0,False,0.0018441795680035344,0.0018424811566604216,0.06352377582778956,26.6200008392334,0.0,0.028032435613536404
+2024-11-21,26.59600067138672,26.600000381469727,26.56999969482422,26.56999969482422,26.56999969482422,4800,0.0,0.0,0.0,False,-0.0018783299336146975,-0.001880096207394277,0.06152612728454132,26.6200008392334,-0.0018783299336146975,0.028102838231597756
+2024-11-22,26.59000015258789,26.65999984741211,26.579999923706055,26.6299991607666,26.6299991607666,11300,0.0,0.0,0.0,False,0.0022581658498879165,0.002255620025260919,0.06392322933393912,26.6299991607666,0.0,0.028109578061892977
+2024-11-25,26.68000030517578,26.68000030517578,26.611000061035156,26.645999908447266,26.645999908447266,12500,0.0,0.0,0.0,False,0.0006008542315028009,0.0006006737908744356,0.06456249210827858,26.645999908447266,0.0,0.028011980075690533
+2024-11-26,26.600000381469727,26.700000762939453,26.600000381469727,26.645000457763672,26.645000457763672,3400,0.0,0.0,0.0,False,-3.750846982764067e-05,-3.7509173287885604e-05,0.06452256199816375,26.645999908447266,-3.750846982764067e-05,0.027921528761360045
+2024-11-27,26.649999618530273,26.68199920654297,26.6200008392334,26.639999389648438,26.639999389648438,7200,0.0,0.0,0.0,False,-0.00018769255129724716,-0.00018771016774850566,0.06432275904258877,26.645999908447266,-0.00022519398106457533,0.027837021590731523
+2024-11-29,26.65999984741211,26.70199966430664,26.65999984741211,26.70199966430664,26.70199966430664,900,0.0,0.0,0.0,False,0.002327337690641862,0.0023246336349664943,0.06679979751471654,26.70199966430664,0.0,0.027852695109337865
+2024-12-02,26.700000762939453,26.700000762939453,26.649999618530273,26.65999984741211,26.65999984741211,11800,0.0,0.0,0.0,False,-0.001572909048855764,-0.0015741473689740424,0.06512181845988807,26.70199966430664,-0.001572909048855764,0.027881976946194206
+2024-12-03,26.760000228881836,26.760000228881836,26.68000030517578,26.70800018310547,26.70800018310547,5700,0.0,0.0,0.0,False,0.0018004627144818652,0.0017988438243650047,0.06703953058040613,26.70800018310547,0.0,0.027844894408239458
+2024-12-04,26.711000442504883,26.739999771118164,26.709999084472656,26.739999771118164,26.739999771118164,1100,0.0,0.0,0.0,False,0.0011981274447099288,0.0011974102628160928,0.06831797992658495,26.739999771118164,0.0,0.02776882236424159
+2024-12-05,26.71500015258789,26.770000457763672,26.709999084472656,26.729999542236328,26.729999542236328,11700,0.0,0.0,0.0,False,-0.0003739801408912946,-0.0003740500889041739,0.0679184502179353,26.739999771118164,-0.0003739801408912946,0.027696181324066357
+2024-12-06,26.729999542236328,26.760000228881836,26.690000534057617,26.725000381469727,26.725000381469727,2200,0.0,0.0,0.0,False,-0.00018702434912887256,-0.0001870418403633479,0.06771872346486063,26.739999771118164,-0.000560934546627756,0.027616002800954886
+2024-12-09,26.760000228881836,26.770000457763672,26.690000534057617,26.719999313354492,26.719999313354492,21500,0.0,0.0,0.0,False,-0.0001871307032310643,-0.00018714821436572487,0.06751892050928565,26.739999771118164,-0.0007479602817825892,0.02753650221336309
+2024-12-10,26.71500015258789,26.75,26.68000030517578,26.690000534057617,26.690000534057617,4800,0.0,0.0,0.0,False,-0.0011227088348719771,-0.001123339544549004,0.0663204075858368,26.739999771118164,-0.0018698293750379902,0.027518014975005802
+2024-12-11,26.700000762939453,26.738000869750977,26.700000762939453,26.719999313354492,26.719999313354492,6600,0.0,0.0,0.0,False,0.001123970726736978,0.00112333954454896,0.06751892050928543,26.739999771118164,-0.0007479602817825892,0.027443269208817594
+2024-12-12,26.75,26.783000946044922,26.700000762939453,26.700000762939453,26.700000762939453,6300,0.0,0.0,0.0,False,-0.0007484487623112823,-0.0007487289899189135,0.06671993729448644,26.739999771118164,-0.0014958492341466956,0.02739509575389306
+2024-12-13,27.360000610351562,27.360000610351562,26.719999313354492,26.719999313354492,26.719999313354492,12700,0.0,0.0,0.0,False,0.0007490093574378243,0.0007487289899189215,0.06751892050928543,26.739999771118164,-0.0007479602817825892,0.027310416743697784
+2024-12-16,26.726999282836914,26.770999908447266,26.726999282836914,26.759000778198242,26.759000778198242,4700,0.0,0.0,0.0,False,0.0014596356978293645,0.0014585714651130168,0.06907710923376897,26.759000778198242,0.0,0.0272550843907466
+2024-12-17,26.719999313354492,26.777000427246094,26.709999084472656,26.719999313354492,26.719999313354492,3000,0.0,0.0,0.0,False,-0.0014575082667334094,-0.001458571465113067,0.06751892050928521,26.759000778198242,-0.0014575082667334094,0.027271792133921575
+2024-12-18,26.719999313354492,26.799999237060547,26.60099983215332,26.65399932861328,26.65399932861328,11400,0.0,0.0,0.0,False,-0.0024700593726522113,-0.0024731150020655605,0.0648820853941976,26.759000778198242,-0.003923967507430626,0.02742552930574215
+2024-12-19,26.639999389648438,26.700000762939453,26.6200008392334,26.643999099731445,26.643999099731445,2700,0.0,0.0,0.0,False,-0.0003751868062479291,-0.00037525720642708326,0.06448255568554795,26.759000778198242,-0.004297682092841648,0.027356641346975043
+2024-12-20,26.600000381469727,26.75,26.600000381469727,26.666000366210938,26.666000366210938,22100,0.0,0.0,0.0,False,0.0008257494078549588,0.0008254086643789193,0.06536155152557721,26.759000778198242,-0.0034754814934299105,0.027276973189658042
+2024-12-23,26.695999145507812,26.7450008392334,26.64900016784668,26.7450008392334,26.7450008392334,8300,0.0,0.0,0.0,False,0.0029625917624513942,0.002958211935769283,0.06851778288215926,26.759000778198242,-0.0005231861638215207,0.02737980053291564
+2024-12-24,26.799999237060547,26.799999237060547,26.739999771118164,26.770000457763672,26.770000457763672,1700,0.0,0.0,0.0,False,0.0009347398671082363,0.0009343032698473836,0.06951656905253323,26.770000457763672,0.0,0.02730348848591262
+2024-12-26,26.829999923706055,26.829999923706055,26.719999313354492,26.7549991607666,26.7549991607666,1800,0.0,0.0,0.0,False,-0.0005603771662513468,-0.0005605342362172641,0.0689172363883086,26.770000457763672,-0.0005603771662513468,0.0272465962104712
+2024-12-27,26.7450008392334,26.809999465942383,26.719999313354492,26.764999389648438,26.764999389648438,1700,0.0,0.0,0.0,False,0.0003737704801165531,0.00037370064533156204,0.06931676609695825,26.770000457763672,-0.00018681613857740587,0.027163933350730515
+2024-12-30,26.75,26.780000686645508,26.690000534057617,26.739999771118164,26.739999771118164,15300,0.0,0.0,0.0,False,-0.000934041438459432,-0.000934477926983891,0.06831797992658428,26.770000457763672,-0.0011206830830220449,0.027131917821154237
+2024-12-31,26.70599937438965,26.780000686645508,26.700000762939453,26.700000762939453,26.700000762939453,2200,0.0,0.0,0.0,False,-0.0014958492341466956,-0.0014969691335521144,0.066719937294486,26.770000457763672,-0.002614855944237271,0.027149745387529043
+2025-01-02,26.770999908447266,26.780000686645508,26.67099952697754,26.770000457763672,26.770000457763672,16800,0.0,0.0,0.0,False,0.0026217113417232873,0.002618280651421882,0.06951656905253323,26.770000457763672,0.0,0.027206147948243414
+2025-01-03,26.774999618530273,26.81800079345703,26.719999313354492,26.79400062561035,26.79400062561035,11800,0.0,0.0,0.0,False,0.0008965322165215284,0.0008961305715544065,0.07047542511279237,26.79400062561035,0.0,0.027132294101346464
+2025-01-06,26.815000534057617,26.86400032043457,26.75,26.804000854492188,26.804000854492188,26700,0.0,0.0,0.0,False,0.00037322641816617264,0.00037315678651160734,0.07087495482144202,26.804000854492188,0.0,0.027052398300837503
+2025-01-07,26.80500030517578,26.80500030517578,26.770000457763672,26.774999618530273,26.774999618530273,2300,0.0,0.0,0.0,False,-0.0010819741470443622,-0.001082559903625568,0.0697162958056079,26.804000854492188,-0.0010819741470443622,0.02703292142096278
+2025-01-08,26.774999618530273,26.790000915527344,26.75,26.790000915527344,26.790000915527344,4500,0.0,0.0,0.0,False,0.0005602725382183316,0.000560115644159344,0.07031562846983253,26.804000854492188,-0.0005223078092275735,0.026954975755978126
+2025-01-10,26.739999771118164,26.790000915527344,26.709999084472656,26.709999084472656,26.709999084472656,12700,0.0,0.0,0.0,False,-0.002986257122832625,-0.0029907248854433993,0.06711939080063534,26.804000854492188,-0.003507005186644596,0.027183121100917567
+2025-01-13,26.729999542236328,26.790000915527344,26.690000534057617,26.764999389648438,26.764999389648438,9800,0.0,0.0,0.0,False,0.002059165371059768,0.0020570481959580004,0.06931676609695847,26.804000854492188,-0.0014550613192214623,0.027180147692463495
+2025-01-14,26.760000228881836,26.799999237060547,26.729999542236328,26.774999618530273,26.774999618530273,5100,0.0,0.0,0.0,False,0.000373630827942506,0.0003735610453261282,0.06971629580560812,26.804000854492188,-0.0010819741470443622,0.02710238199128754
+2025-01-15,26.81999969482422,26.854999542236328,26.805999755859375,26.854999542236328,26.854999542236328,7500,0.0,0.0,0.0,False,0.002987859004512927,0.0029834042250934866,0.07291245727230522,26.854999542236328,0.0,0.027203222862396962
+2025-01-16,26.832000732421875,26.899999618530273,26.81999969482422,26.81999969482422,26.81999969482422,7600,0.0,0.0,0.0,False,-0.0013032898160010298,-0.0013041398368025129,0.0715141413932816,26.854999542236328,-0.0013032898160010298,0.027201795135057716
+2025-01-17,26.858999252319336,26.93000030517578,26.850000381469727,26.889999389648438,26.889999389648438,10100,0.0,0.0,0.0,False,0.002609981193911981,0.0026065811078179136,0.07431077315132883,26.889999389648438,0.0,0.02725291723796418
+2025-01-21,26.905000686645508,26.950000762939453,26.905000686645508,26.920000076293945,26.920000076293945,2200,0.0,0.0,0.0,False,0.001115681938507418,0.0011150600279400725,0.07550936227727778,26.920000076293945,0.0,0.02718980174080892
+2025-01-22,26.90999984741211,26.979999542236328,26.90999984741211,26.924999237060547,26.924999237060547,5300,0.0,0.0,0.0,False,0.00018570433701459166,0.00018568709609864087,0.07570908903035245,26.924999237060547,0.0,0.02711541473073671
+2025-01-23,26.899999618530273,26.966999053955078,26.899999618530273,26.94499969482422,26.94499969482422,5800,0.0,0.0,0.0,False,0.0007428211079070213,0.0007425453528571765,0.07650814844765153,26.94499969482422,0.0,0.027043332794481498
+2025-01-24,26.920000076293945,26.96500015258789,26.920000076293945,26.96500015258789,26.96500015258789,7100,0.0,0.0,0.0,False,0.0007422697342807094,0.0007419943883470387,0.07730720786495082,26.96500015258789,0.0,0.02697181214859276
+2025-01-27,26.81999969482422,26.940000534057617,26.81999969482422,26.8799991607666,26.8799991607666,5300,0.0,0.0,0.0,False,-0.0031522711418613403,-0.0031572500144613834,0.07391124344267896,26.96500015258789,-0.0031522711418613403,0.027218881254663173
+2025-01-28,26.95400047302246,26.95400047302246,26.920000076293945,26.920000076293945,26.920000076293945,1700,0.0,0.0,0.0,False,0.001488129344353828,0.0014870231771583235,0.07550936227727756,26.96500015258789,-0.0016688327846949846,0.02717510667086803
+2025-01-29,26.923999786376953,26.941999435424805,26.889999389648438,26.93899917602539,26.93899917602539,54000,0.0,0.0,0.0,False,0.0007057615036254461,0.0007055125710932258,0.07626841538196172,26.96500015258789,-0.0009642490790049418,0.02710397443344761
+2025-01-30,26.954999923706055,26.954999923706055,26.910999298095703,26.950000762939453,26.950000762939453,2600,0.0,0.0,0.0,False,0.0004083888507577793,0.0004083054827280113,0.0767079514032265,26.96500015258789,-0.0005562540168203567,0.02703101950551326
+2025-01-31,27.0,27.0,26.93000030517578,26.94499969482422,26.94499969482422,6000,0.0,0.0,0.0,False,-0.00018556838492234107,-0.00018558560486543337,0.07650814844765153,26.96500015258789,-0.0007417191785831223,0.02696707601735411
+2025-02-03,26.8799991607666,26.940000534057617,26.8799991607666,26.90999984741211,26.90999984741211,7500,0.0,0.0,0.0,False,-0.0012989366416222836,-0.0012997809910719174,0.07510983256862791,26.96500015258789,-0.0020396923739866013,0.02696617868983969
+2025-02-04,26.920000076293945,26.979999542236328,26.910999298095703,26.94499969482422,26.94499969482422,5500,0.0,0.0,0.0,False,0.0013006260724848229,0.0012997809910718567,0.07650814844765153,26.96500015258789,-0.0007417191785831223,0.026915422851449832
+2025-02-05,26.954999923706055,26.989999771118164,26.93600082397461,26.954999923706055,26.954999923706055,2000,0.0,0.0,0.0,False,0.00037113486714046573,0.00037106601363109395,0.07690767815630117,26.96500015258789,-0.00037085958929161666,0.026844507652547367
+2025-02-06,26.959999084472656,26.979999542236328,26.959999084472656,26.959999084472656,26.959999084472656,11300,0.0,0.0,0.0,False,0.00018546320833801033,0.0001854460121633258,0.07710740490937584,26.96500015258789,-0.00018546516176287664,0.026775161449521495
+2025-02-07,26.979999542236328,27.0,26.950000762939453,26.96500015258789,26.96500015258789,9600,0.0,0.0,0.0,False,0.00018549956546975999,0.0001854823625527548,0.07730720786495082,26.96500015258789,0.0,0.026706349443280653
+2025-02-10,26.969999313354492,27.011999130249023,26.959999084472656,26.969999313354492,26.969999313354492,8400,0.0,0.0,0.0,False,0.00018539442752874002,0.00018537724410563512,0.07750693461802549,26.969999313354492,0.0,0.026638066203601204
+2025-02-11,26.94099998474121,27.0,26.94099998474121,26.979999542236328,26.979999542236328,2100,0.0,0.0,0.0,False,0.0003707908467347476,0.00037072212079684413,0.07790646432667514,26.979999542236328,0.0,0.026569328517680117
+2025-02-12,27.0,27.025999069213867,26.9950008392334,26.9950008392334,26.9950008392334,400,0.0,0.0,0.0,False,0.0005560154652184401,0.0005558609458937621,0.07850579699089977,26.9950008392334,0.0,0.026501814082397334
+2025-02-13,27.031999588012695,27.031999588012695,26.98200035095215,27.023000717163086,27.023000717163086,400,0.0,0.0,0.0,False,0.0010372245622971565,0.0010366870165724824,0.07962444969411853,27.023000717163086,0.0,0.026444347035452648
+2025-02-14,26.989999771118164,27.099000930786133,26.989999771118164,27.040000915527344,27.040000915527344,2300,0.0,0.0,0.0,False,0.0006291010588421742,0.0006289032577246367,0.08030364257857303,27.040000915527344,0.0,0.026378519124034275
+2025-02-18,26.950000762939453,27.059999465942383,26.950000762939453,27.027000427246094,27.027000427246094,3200,0.0,0.0,0.0,False,-0.00048078727222911066,-0.0004809028874887281,0.07978424633707859,27.040000915527344,-0.00048078727222911066,0.02633012845748268
+2025-02-19,27.049999237060547,27.06599998474121,27.016000747680664,27.065000534057617,27.065000534057617,3100,0.0,0.0,0.0,False,0.0014060053358053715,0.0014050178358150141,0.081302428748947,27.065000534057617,0.0,0.026288776324503778
+2025-02-20,27.030000686645508,27.06999969482422,27.010000228881836,27.059999465942383,27.059999465942383,4400,0.0,0.0,0.0,False,-0.00018477990085175033,-0.00018479697476093894,0.08110262579337202,27.065000534057617,-0.00018477990085175033,0.02623093097120151
+2025-02-21,27.045000076293945,27.045000076293945,26.9950008392334,26.9950008392334,26.9950008392334,3700,0.0,0.0,0.0,False,-0.002402018772793779,-0.0024049082478624882,0.07850579699089977,27.065000534057617,-0.002586354828854831,0.02635069803214036
+2025-02-24,27.010000228881836,27.049999237060547,26.989999771118164,27.024999618530273,27.024999618530273,6900,0.0,0.0,0.0,False,0.0011112716563903557,0.0011106546511078898,0.0797043099143484,27.065000534057617,-0.0014779573152791103,0.026298170060102842
+2025-02-25,27.020000457763672,27.020000457763672,26.959999084472656,26.979000091552734,26.979000091552734,4300,0.0,0.0,0.0,False,-0.0017021101804567396,-0.001703560415863881,0.07786653421656009,27.065000534057617,-0.0031775518495431587,0.026335110089880327
+2025-02-26,27.0,27.077999114990234,27.0,27.01099967956543,27.01099967956543,4300,0.0,0.0,0.0,False,0.0011860924387154803,0.0011853895867888974,0.07914498356273891,27.065000534057617,-0.001995228281050143,0.026286099551452873
+2025-02-27,27.025999069213867,27.030000686645508,26.974000930786133,26.974000930786133,26.974000930786133,3400,0.0,0.0,0.0,False,-0.0013697659923074257,-0.0013707049793038517,0.07766680746348542,27.065000534057617,-0.0033622612775112692,0.026292658694229174
+2025-02-28,27.0,27.06999969482422,26.950000762939453,27.065000534057617,27.065000534057617,9600,0.0,0.0,0.0,False,0.003373604216333481,0.0033679263798942942,0.08130242874894678,27.065000534057617,0.0,0.026438059073718382
+2025-03-03,27.1299991607666,27.1299991607666,26.920000076293945,26.920000076293945,26.920000076293945,13700,0.0,0.0,0.0,False,-0.005357489558561412,-0.005371892370722796,0.07550936227727711,27.065000534057617,-0.005357489558561412,0.02711943367214075
+2025-03-04,26.922000885009766,26.922000885009766,26.850000381469727,26.885000228881836,26.885000228881836,3600,0.0,0.0,0.0,False,-0.0013001429165273581,-0.0013009888356190278,0.0741110463982535,27.065000534057617,-0.006650666972988772,0.02711488365756918
+2025-03-05,26.93000030517578,26.979999542236328,26.899999618530273,26.950000762939453,26.950000762939453,2500,0.0,0.0,0.0,False,0.002417724883922112,0.0024148068894404755,0.07670795140322628,27.065000534057617,-0.004249021572102052,0.02714519490815097
+2025-03-06,26.899999618530273,26.899999618530273,26.84000015258789,26.864999771118164,26.864999771118164,4000,0.0,0.0,0.0,False,-0.0031540255812601004,-0.0031590100033662754,0.07331198698095442,27.065000534057617,-0.007389645630628383,0.02735042457006346
+2025-03-07,26.809999465942383,26.899999618530273,26.809999465942383,26.889999389648438,26.889999389648438,2200,0.0,0.0,0.0,False,0.000930564628448316,0.000930131921604772,0.07431077315132839,27.065000534057617,-0.006465957545020773,0.027293213585080932
+2025-03-10,26.75,26.770000457763672,26.639999389648438,26.7189998626709,26.7189998626709,20000,0.0,0.0,0.0,False,-0.006359223906987732,-0.006379529904034449,0.06747899039916994,27.065000534057617,-0.012784062980206623,0.028186822942064406
+2025-03-11,26.68000030517578,26.739999771118164,26.6200008392334,26.68899917602539,26.68899917602539,2800,0.0,0.0,0.0,False,-0.0011228222163892632,-0.0011234530535102387,0.06628040127322099,27.065000534057617,-0.013892530966665984,0.02816342256149313
+2025-03-12,26.75,26.75,26.679000854492188,26.725000381469727,26.725000381469727,3400,0.0,0.0,0.0,False,0.0013489155290871135,0.001348006559858127,0.06771872346485974,27.065000534057617,-0.012562355288338045,0.028120416186554014
+2025-03-13,26.68000030517578,26.739999771118164,26.59000015258789,26.59000015258789,26.59000015258789,6200,0.0,0.0,0.0,False,-0.005051458445457735,-0.005064260191526808,0.06232518670183973,27.065000534057617,-0.017550355518079597,0.028645603628093146
+2025-03-14,26.701000213623047,26.80500030517578,26.68000030517578,26.799999237060547,26.799999237060547,4800,0.0,0.0,0.0,False,0.007897671427888886,0.007866648055447841,0.07071508197598164,27.065000534057617,-0.009791291031515104,0.029734363225524817
+2025-03-17,26.829999923706055,26.905000686645508,26.81999969482422,26.905000686645508,26.905000686645508,1100,0.0,0.0,0.0,False,0.00391796464828853,0.003910309413573771,0.0749101058155528,27.065000534057617,-0.005911688315349273,0.029917388213702746
+2025-03-18,26.84000015258789,26.850000381469727,26.770000457763672,26.790000915527344,26.790000915527344,7300,0.0,0.0,0.0,False,-0.004274289841413981,-0.004283450731757876,0.07031562846983208,27.065000534057617,-0.010160709887451325,0.03025511639089729
+2025-03-19,26.809999465942383,26.920000076293945,26.809999465942383,26.902999877929688,26.902999877929688,3500,0.0,0.0,0.0,False,0.004217952913053047,0.004209082284844719,0.07483016939282261,27.065000534057617,-0.005985614370266679,0.030474031098527036
+2025-03-20,26.799999237060547,26.950000762939453,26.799999237060547,26.889999389648438,26.889999389648438,6800,0.0,0.0,0.0,False,-0.00048323563692664884,-0.0004833524328952119,0.07431077315132817,27.065000534057617,-0.006465957545020773,0.030417088858691665
+2025-03-21,26.841999053955078,26.91900062561035,26.81999969482422,26.91900062561035,26.91900062561035,3600,0.0,0.0,0.0,False,0.0010785138200144484,0.001077932641819409,0.07546943216716229,27.065000534057617,-0.00539441734957824,0.030358776279309257
+2025-03-24,27.0,27.06999969482422,27.0,27.049999237060547,27.049999237060547,4000,0.0,0.0,0.0,False,0.004866399509852792,0.0048545968631992335,0.08070309608472215,27.065000534057617,-0.0005542692296715002,0.030671856949469334
+2025-03-25,27.08300018310547,27.09000015258789,27.030000686645508,27.06100082397461,27.06100082397461,7300,0.0,0.0,0.0,False,0.0004067130212332959,0.0004066303359111806,0.08114263210598693,27.065000534057617,-0.00014778163695117197,0.030603067914717466
+2025-03-26,27.084999084472656,27.089000701904297,26.972000122070312,27.0,27.0,9100,0.0,0.0,0.0,False,-0.0022541968928424527,-0.0022567414192865573,0.07870552374397422,27.065000534057617,-0.0024016454008867205,0.030658826094061817
+2025-03-27,26.979999542236328,27.020000457763672,26.976999282836914,27.0,27.0,3500,0.0,0.0,0.0,False,0.0,0.0,0.07870552374397422,27.065000534057617,-0.0024016454008867205,0.030592709344546217
+2025-03-28,27.049999237060547,27.049999237060547,26.799999237060547,26.83300018310547,26.83300018310547,1700,0.0,0.0,0.0,False,-0.00618517840350119,-0.006204385861436681,0.0720335376347756,27.065000534057617,-0.00857196919912151,0.03128894828834519
+2025-03-31,26.770000457763672,26.899999618530273,26.670000076293945,26.884000778198242,26.884000778198242,83400,0.0,0.0,0.0,False,0.0019006668931820236,0.001898862911346619,0.0740711162881389,27.065000534057617,-0.006687594764005711,0.03126479976152019
+2025-04-01,26.850000381469727,26.961000442504883,26.84000015258789,26.930999755859375,26.930999755859375,30600,0.0,0.0,0.0,False,0.0017482136698658834,0.0017466873230095037,0.07594882209604203,27.065000534057617,-0.004951072438724724,0.0312323498015218
+2025-04-02,26.860000610351562,27.030000686645508,26.860000610351562,27.009000778198242,27.009000778198242,19400,0.0,0.0,0.0,False,0.0028963285078897893,0.002892142229753489,0.07906512334250926,27.065000534057617,-0.0020690838630839092,0.03128039513458531
+2025-04-03,26.549999237060547,26.74799919128418,26.440000534057617,26.440000534057617,26.440000534057617,24500,0.0,0.0,0.0,False,-0.021067060155736117,-0.02129213742466579,0.05633239347709584,27.065000534057617,-0.02309255450460912,0.03839006099707785
+2025-04-04,26.15999984741211,26.209999084472656,25.780000686645508,25.847000122070312,25.847000122070312,59000,0.0,0.0,0.0,False,-0.022428154312003734,-0.022683490398506496,0.03264080755142329,27.065000534057617,-0.04500278544072511,0.04500631670467114
+2025-04-07,25.459999084472656,26.01799964904785,25.309999465942383,25.7450008392334,25.7450008392334,267600,0.0,0.0,0.0,False,-0.003946271611993346,-0.003954078687807631,0.028565726447197237,27.065000534057617,-0.04877146383807307,0.04511007487685591
+2025-04-08,26.270000457763672,26.270000457763672,25.660999298095703,25.660999298095703,25.660999298095703,8300,0.0,0.0,0.0,False,-0.0032628292250697077,-0.0032681638595071154,0.025209692135040207,27.065000534057617,-0.05187516010558246,0.045150250405670514
+2025-04-09,25.610000610351562,26.729999542236328,25.610000610351562,26.695999145507812,26.695999145507812,66400,0.0,0.0,0.0,False,0.04033357529801718,0.039541407204309396,0.06656006444902585,27.065000534057617,-0.013633895483780467,0.06135773641243171
+2025-04-10,26.34000015258789,26.399999618530273,26.06999969482422,26.277999877929688,26.277999877929688,3900,0.0,0.0,0.0,False,-0.015657749511445496,-0.015781626866536603,0.0498601341209719,27.065000534057617,-0.0290781688748758,0.06340378347165485
+2025-04-11,26.280000686645508,26.469999313354492,26.243000030517578,26.447999954223633,26.447999954223633,7000,0.0,0.0,0.0,False,0.006469292833688023,0.006448456773574196,0.05665198676301553,27.065000534057617,-0.022796991230706776,0.06359724657263512
+2025-04-14,26.610000610351562,26.639999389648438,26.469999313354492,26.55500030517578,26.55500030517578,5100,0.0,0.0,0.0,False,0.004045687807673337,0.004037526018715846,0.06092687082281656,27.065000534057617,-0.018843532932507068,0.06358360860519216
+2025-04-15,26.489999771118164,26.6299991607666,26.489999771118164,26.542999267578125,26.542999267578125,35900,0.0,0.0,0.0,False,-0.00045193136734089645,-0.0004520335190995051,0.060447404691436946,27.065000534057617,-0.019286948316244223,0.06345405844748263
+2025-04-16,26.309999465942383,26.360000610351562,25.989999771118164,26.1299991607666,26.1299991607666,5200,0.0,0.0,0.0,False,-0.015559662367018112,-0.015681984432577324,0.04394720111645767,27.065000534057617,-0.034546512279371444,0.06536152947802505
+2025-04-17,26.239999771118164,26.290000915527344,26.100000381469727,26.14900016784668,26.14900016784668,12900,0.0,0.0,0.0,False,0.0007271721274528797,0.0007269078659027365,0.044706330423641916,27.065000534057617,-0.03384446141274877,0.06522755099048856
+2025-04-21,26.030000686645508,26.030000686645508,25.530000686645508,25.68899917602539,25.68899917602539,13000,0.0,0.0,0.0,False,-0.017591532711331515,-0.017748102643637104,0.02632834483825941,27.065000534057617,-0.05084061817404051,0.06757382735597472
+2025-04-22,25.979999542236328,26.132999420166016,25.979999542236328,26.132999420166016,26.132999420166016,2400,0.0,0.0,0.0,False,0.017283672325973498,0.0171360086798898,0.04406706764930268,27.065000534057617,-0.0344356584334371,0.0696633689659913
+2025-04-23,26.709999084472656,26.729999542236328,26.44499969482422,26.47100067138672,26.47100067138672,5500,0.0,0.0,0.0,False,0.012933886607745304,0.012850958188765358,0.05757091271315984,27.065000534057617,-0.02194715872713282,0.07071650230065762
+2025-04-24,26.6200008392334,26.841999053955078,26.6200008392334,26.841999053955078,26.841999053955078,11100,0.0,0.0,0.0,False,0.014015276081700279,0.01391797022484256,0.07239306103081056,27.065000534057617,-0.008239478134202227,0.07194115158256965
+2025-04-25,26.81999969482422,27.01300048828125,26.81999969482422,27.01300048828125,27.01300048828125,5300,0.0,0.0,0.0,False,0.006370666878515285,0.006350459955917846,0.0792249199854691,27.065000534057617,-0.0019213022261327373,0.07205700952534558
+2025-04-28,27.100000381469727,27.1299991607666,26.8799991607666,27.124000549316406,27.124000549316406,14000,0.0,0.0,0.0,False,0.004109134825037719,0.004100715387055797,0.08365960068822997,27.124000549316406,0.0,0.07201217116668573
+2025-04-29,27.040000915527344,27.25,27.030000686645508,27.204999923706055,27.204999923706055,39100,0.0,0.0,0.0,False,0.0029862620833669418,0.0029818120598415045,0.0868956922650419,27.204999923706055,0.0,0.07191590622226976
+2025-04-30,26.860000610351562,27.389999389648438,26.780000686645508,27.3700008392334,27.3700008392334,194900,0.0,0.0,0.0,False,0.006065095239480733,0.006046776581635765,0.09348781815401064,27.3700008392334,0.0,0.07200099141292968
+2025-05-01,27.399999618530273,27.489999771118164,27.381000518798828,27.40999984741211,27.40999984741211,131900,0.0,0.0,0.0,False,0.001461417864532022,0.001460351032709541,0.09508586078610914,27.40999984741211,0.0,0.07186463270516413
+2025-05-02,27.34000015258789,27.469999313354492,27.34000015258789,27.43000030517578,27.43000030517578,53200,0.0,0.0,0.0,False,0.000729677412441232,0.000729411327307792,0.09588492020340844,27.43000030517578,0.0,0.07172164709791265
+2025-05-05,27.43000030517578,27.639999389648438,27.350000381469727,27.420000076293945,27.420000076293945,59700,0.0,0.0,0.0,False,-0.0003645726857666176,-0.00036463915854481827,0.09548539049475879,27.43000030517578,-0.0003645726857666176,0.07158245305205757
+2025-05-06,27.40999984741211,27.420000076293945,27.350000381469727,27.399999618530273,27.399999618530273,20600,0.0,0.0,0.0,False,-0.0007294112949679521,-0.000729677444816239,0.0946863310774595,27.43000030517578,-0.0010937180572997418,0.07157222285368486
+2025-05-07,27.34000015258789,27.420000076293945,27.34000015258789,27.405000686645508,27.405000686645508,11000,0.0,0.0,0.0,False,0.00018252073667368585,0.00018250408179057144,0.09488613403303447,27.43000030517578,-0.0009113969468514949,0.07147976576539022
+2025-05-08,27.420000076293945,27.459999084472656,27.39699935913086,27.39699935913086,27.39699935913086,16300,0.0,0.0,0.0,False,-0.0002919659665816532,-0.00029200859694241907,0.0945664645446147,27.43000030517578,-0.001203096816542737,0.07146360028384745
+2025-05-09,27.389999389648438,27.420000076293945,27.3700008392334,27.39699935913086,27.39699935913086,10400,0.0,0.0,0.0,False,0.0,0.0,0.0945664645446147,27.43000030517578,-0.001203096816542737,0.07145659772880124
+2025-05-12,27.56999969482422,27.56999969482422,27.459999084472656,27.493000030517578,27.493000030517578,13800,0.0,0.0,0.0,False,0.0035040578761309504,0.003497932969180054,0.09840188878565104,27.493000030517578,0.0,0.07152079210730561
+2025-05-13,27.5,27.579999923706055,27.5,27.545000076293945,27.545000076293945,39700,0.0,0.0,0.0,False,0.0018913921986922766,0.001889605768672826,0.10047939754912916,27.545000076293945,0.0,0.07152678319175032
+2025-05-14,27.559999465942383,27.559999465942383,27.479999542236328,27.520000457763672,27.520000457763672,2300,0.0,0.0,0.0,False,-0.0009075918845898867,-0.000908003995475572,0.09948061137875519,27.545000076293945,-0.0009075918845898867,0.07153665350340396
+2025-05-15,27.440000534057617,27.59000015258789,27.440000534057617,27.59000015258789,27.59000015258789,7200,0.0,0.0,0.0,False,0.002543593519616749,0.002540364060748116,0.10227724313680242,27.59000015258789,0.0,0.07157050922545896
+2025-05-16,27.639999389648438,27.65999984741211,27.549999237060547,27.597999572753906,27.597999572753906,31300,0.0,0.0,0.0,False,0.00028993911278640816,0.0002898970885646273,0.1025968364227221,27.597999572753906,0.0,0.07155920490299146
+2025-05-19,27.600000381469727,27.6299991607666,27.59000015258789,27.611000061035156,27.611000061035156,8800,0.0,0.0,0.0,False,0.00047106632663629355,0.00047095540972569565,0.10311623266421654,27.611000061035156,0.0,0.0714661213861823
+2025-05-20,27.549999237060547,27.639999389648438,27.549999237060547,27.604999542236328,27.604999542236328,5100,0.0,0.0,0.0,False,-0.00021732348649317057,-0.0002173471046639788,0.10287649959852674,27.611000061035156,-0.00021732348649317057,0.0714013400768017
+2025-05-21,27.56999969482422,27.604999542236328,27.559999465942383,27.559999465942383,27.559999465942383,5800,0.0,0.0,0.0,False,-0.0016301422582924996,-0.0016314723859116684,0.10107865401085347,27.611000061035156,-0.0018471114765866714,0.07140970370486661
+2025-05-22,27.459999084472656,27.600000381469727,27.459999084472656,27.535999298095703,27.535999298095703,2800,0.0,0.0,0.0,False,-0.0008708333930245171,-0.0008712127886999942,0.10011979795059434,27.611000061035156,-0.0027163363432567422,0.0714197546268398
+2025-05-23,27.5,27.56999969482422,27.5,27.549999237060547,27.549999237060547,3600,0.0,0.0,0.0,False,0.0005084231305094722,0.0005082939272610787,0.10067912430220383,27.611000061035156,-0.0022092942609743815,0.07141942563100048
+2025-05-27,27.520000457763672,27.600000381469727,27.520000457763672,27.575000762939453,27.575000762939453,11400,0.0,0.0,0.0,False,0.0009074964272692831,0.0009070849013399176,0.10167798667507788,27.611000061035156,-0.0013038027603536895,0.07142085630991685
+2025-05-28,27.600000381469727,27.6299991607666,27.59000015258789,27.600000381469727,27.600000381469727,7200,0.0,0.0,0.0,False,0.0009066044547085816,0.0009061937371101237,0.10267677284545185,27.611000061035156,-0.0003983803390357199,0.07138472295329286
+2025-05-29,27.649999618530273,27.649999618530273,27.56999969482422,27.618000030517578,27.618000030517578,11600,0.0,0.0,0.0,False,0.0006521611883720801,0.0006519486236768793,0.10339589584002096,27.618000030517578,0.0,0.07135983380432846
+2025-05-30,27.6200008392334,27.6299991607666,27.579999923706055,27.600000381469727,27.600000381469727,2400,0.0,0.0,0.0,False,-0.0006517361513491693,-0.0006519486236769374,0.10267677284545162,27.618000030517578,-0.0006517361513491693,0.07135892306167772
+2025-06-02,27.6299991607666,27.639999389648438,27.559999465942383,27.604999542236328,27.604999542236328,4500,0.0,0.0,0.0,False,0.00018112901077915744,0.00018111260890042534,0.1028764995985263,27.618000030517578,-0.0004707251888943498,0.07133372181228363
+2025-06-03,27.65999984741211,27.690000534057617,27.600000381469727,27.649999618530273,27.649999618530273,10000,0.0,0.0,0.0,False,0.0016301422582924996,0.0016288150185986001,0.10467434518619956,27.649999618530273,0.0,0.07130806522811509
+2025-06-04,27.6200008392334,27.690000534057617,27.6200008392334,27.655000686645508,27.655000686645508,6400,0.0,0.0,0.0,False,0.00018087045874248808,0.00018085410365313717,0.10487414814177454,27.655000686645508,0.0,0.07130421732283922
+2025-06-05,27.6200008392334,27.700000762939453,27.6200008392334,27.6560001373291,27.6560001373291,5400,0.0,0.0,0.0,False,3.613996234963501e-05,3.613930931692937e-05,0.10491407825188936,27.6560001373291,0.0,0.07130294340642827
+2025-06-06,27.68000030517578,27.700000762939453,27.670000076293945,27.684999465942383,27.684999465942383,1400,0.0,0.0,0.0,False,0.0010485727679085954,0.0010480233994854358,0.10607266106522317,27.684999465942383,0.0,0.0713045412434266
+2025-06-09,27.6200008392334,27.700000762939453,27.6200008392334,27.68000030517578,27.68000030517578,12800,0.0,0.0,0.0,False,-0.00018057290457063058,-0.0001805892098204502,0.1058729343121485,27.684999465942383,-0.00018057290457063058,0.07126128782901069
+2025-06-10,27.684999465942383,27.719999313354492,27.649999618530273,27.684999465942383,27.684999465942383,6600,0.0,0.0,0.0,False,0.00018060551703347194,0.00018058920982049934,0.10607266106522317,27.684999465942383,0.0,0.07125844711418437
+2025-06-11,27.700000762939453,27.729999542236328,27.68000030517578,27.700000762939453,27.700000762939453,26300,0.0,0.0,0.0,False,0.0005418565030324007,0.0005417097518071389,0.1066719937294478,27.700000762939453,0.0,0.07123349284193958
+2025-06-12,27.690000534057617,27.739999771118164,27.67099952697754,27.71299934387207,27.71299934387207,2700,0.0,0.0,0.0,False,0.00046926283662807045,0.00046915276725611457,0.10719131376844215,27.71299934387207,0.0,0.07123359841274904
+2025-06-13,27.700000762939453,27.700000762939453,27.68000030517578,27.684999465942383,27.684999465942383,5100,0.0,0.0,0.0,False,-0.001010351769660689,-0.0010108625190632734,0.10607266106522317,27.71299934387207,-0.001010351769660689,0.07124261401544225
+2025-06-16,27.690000534057617,27.704999923706055,27.690000534057617,27.704999923706055,27.704999923706055,1000,0.0,0.0,0.0,False,0.0007224294076031423,0.0007221685810902599,0.10687172048252247,27.71299934387207,-0.0002886522698880567,0.07116244254773055
+2025-06-17,27.760000228881836,27.760000228881836,27.68000030517578,27.718000411987305,27.718000411987305,12400,0.0,0.0,0.0,False,0.00046924700657102747,0.00046913694462391966,0.10739111672401691,27.718000411987305,0.0,0.07116256501508851
+2025-06-18,27.760000228881836,27.760000228881836,27.670000076293945,27.670000076293945,27.670000076293945,2100,0.0,0.0,0.0,False,-0.001731738761090451,-0.0017332399540251177,0.10547340460349863,27.718000411987305,-0.001731738761090451,0.07119031774894823
+2025-06-20,27.65999984741211,27.739999771118164,27.65999984741211,27.700000762939453,27.700000762939453,5100,0.0,0.0,0.0,False,0.001084231534614677,0.0010836441801181913,0.10667199372944758,27.718000411987305,-0.0006493848322502993,0.07116202395692901
+2025-06-23,27.719999313354492,27.788999557495117,27.709999084472656,27.75,27.75,14400,0.0,0.0,0.0,False,0.0018050265589681924,0.0018033994562104633,0.10866956607019551,27.75,0.0,0.071168786653934
+2025-06-24,27.760000228881836,27.82900047302246,27.760000228881836,27.809999465942383,27.809999465942383,15800,0.0,0.0,0.0,False,0.00216214291684258,0.0021598088496319182,0.11106666811959309,27.809999465942383,0.0,0.07118935821854037
+2025-06-25,27.829999923706055,27.829999923706055,27.770000457763672,27.790000915527344,27.790000915527344,3300,0.0,0.0,0.0,False,-0.0007191136569251189,-0.000719372343174885,0.1102676849047941,27.809999465942383,-0.0007191136569251189,0.07118847766357465
+2025-06-26,27.81800079345703,27.868999481201172,27.770999908447266,27.819000244140625,27.819000244140625,7600,0.0,0.0,0.0,False,0.0010435166483595548,0.0010429725633368094,0.11142626771812791,27.819000244140625,0.0,0.07116713742991311
+2025-06-27,27.809999465942383,27.889999389648438,27.809999465942383,27.84000015258789,27.84000015258789,7600,0.0,0.0,0.0,False,0.00075487646079897,0.0007545916848681885,0.11226525724554204,27.84000015258789,0.0,0.071166986122606
+2025-06-30,27.889999389648438,27.889999389648438,27.850000381469727,27.864999771118164,27.864999771118164,3500,0.0,0.0,0.0,False,0.0008979747986082032,0.000897571860439574,0.113264043415916,27.864999771118164,0.0,0.07116922591765622
+2025-07-01,27.889999389648438,27.899999618530273,27.801000595092773,27.858999252319336,27.858999252319336,4800,0.0,0.0,0.0,False,-0.00021534250307253533,-0.0002153656925985369,0.1130243103502262,27.864999771118164,-0.00021534250307253533,0.07117130998429043
+2025-07-02,27.860000610351562,27.90999984741211,27.809999465942383,27.864999771118164,27.864999771118164,65500,0.0,0.0,0.0,False,0.00021538888545435952,0.00021536569259863336,0.11326404341591623,27.864999771118164,0.0,0.07116774394393677
+2025-07-03,27.899999618530273,27.899999618530273,27.885000228881836,27.885000228881836,27.885000228881836,700,0.0,0.0,0.0,False,0.0007177627104955064,0.0007175052420346915,0.11406310283321552,27.885000228881836,0.0,0.07116386458917312
+2025-07-07,27.889999389648438,27.889999389648438,27.829999923706055,27.850000381469727,27.850000381469727,2700,0.0,0.0,0.0,False,-0.0012551496189646683,-0.0012559379789898973,0.11266478695419191,27.885000228881836,-0.0012551496189646683,0.07116295838077821
+2025-07-08,27.850000381469727,27.899999618530273,27.82900047302246,27.854999542236328,27.854999542236328,11000,0.0,0.0,0.0,False,0.00017950307713210378,0.00017948696838243842,0.1128645137072668,27.885000228881836,-0.0010758718450514237,0.07116305793274395
+2025-07-09,27.8799991607666,27.917999267578125,27.850000381469727,27.8799991607666,27.8799991607666,10100,0.0,0.0,0.0,False,0.0008974912561878767,0.0008970887517218991,0.11386329987764077,27.885000228881836,-0.0001793461744373781,0.07112476414451122
+2025-07-10,27.899999618530273,27.920000076293945,27.850000381469727,27.90399932861328,27.90399932861328,5400,0.0,0.0,0.0,False,0.0008608381839714241,0.000860467875283933,0.1148221559378999,27.90399932861328,0.0,0.07112685774624182
+2025-07-11,27.920000076293945,27.93899917602539,27.850000381469727,27.895000457763672,27.895000457763672,1200,0.0,0.0,0.0,False,-0.0003224939458904563,-0.00032254595824577134,0.1144626325418654,27.90399932861328,-0.0003224939458904563,0.07112964420291792
+2025-07-14,27.920000076293945,27.920000076293945,27.893999099731445,27.893999099731445,27.893999099731445,500,0.0,0.0,0.0,False,-3.589740153409071e-05,-3.5898045861228986e-05,0.11442262622925026,27.90399932861328,-0.0003583797707299441,0.07111961237164491
+2025-07-15,27.8700008392334,27.93000030517578,27.860000610351562,27.889999389648438,27.889999389648438,3400,0.0,0.0,0.0,False,-0.0001433896254426914,-0.00014339990671786426,0.11426282958629042,27.90399932861328,-0.0005017180082315109,0.07111766755838711
+2025-07-16,27.979999542236328,27.979999542236328,27.8700008392334,27.899999618530273,27.899999618530273,9000,0.0,0.0,0.0,False,0.00035855966657161176,0.00035849539941631335,0.11466235929494006,27.90399932861328,-0.00014333823750156682,0.07111251560419742
+2025-07-17,27.93000030517578,27.940000534057617,27.8799991607666,27.895000457763672,27.895000457763672,2300,0.0,0.0,0.0,False,-0.00017918139193384697,-0.0001791974468373099,0.1144626325418654,27.90399932861328,-0.0003224939458904563,0.07111255058931246
+2025-07-18,27.93000030517578,27.950000762939453,27.8799991607666,27.924999237060547,27.924999237060547,8100,0.0,0.0,0.0,False,0.001075417773959142,0.0010748399265127053,0.11566114546531425,27.924999237060547,0.0,0.0711161759285326
+2025-07-21,27.889999389648438,27.959999084472656,27.889999389648438,27.920000076293945,27.920000076293945,22400,0.0,0.0,0.0,False,-0.00017902098131361566,-0.00017903700748219973,0.11546141871223958,27.924999237060547,-0.00017902098131361566,0.07109378361561415
+2025-07-22,27.959999084472656,27.97100067138672,27.889999389648438,27.940000534057617,27.940000534057617,500,0.0,0.0,0.0,False,0.0007163487718129247,0.000716092316498477,0.11626047812953888,27.940000534057617,0.0,0.07108669611297964
+2025-07-23,27.920000076293945,27.954999923706055,27.889999389648438,27.889999389648438,27.889999389648438,4900,0.0,0.0,0.0,False,-0.001789589958963389,-0.0017911931881080454,0.11426282958629064,27.940000534057617,-0.001789589958963389,0.07110260155150562
+2025-07-24,27.940000534057617,27.989999771118164,27.93000030517578,27.954999923706055,27.954999923706055,3100,0.0,0.0,0.0,False,0.00233060363858395,0.002327891994285317,0.1168597345912632,27.954999923706055,0.0,0.07112796163966911
+2025-07-25,27.989999771118164,27.9950008392334,27.93899917602539,27.959999084472656,27.959999084472656,800,0.0,0.0,0.0,False,0.0001788288599622323,0.00017881287198770037,0.11705946134433787,27.959999084472656,0.0,0.0711254334688342
+2025-07-28,28.0,28.0,27.959999084472656,27.976999282836914,27.976999282836914,6400,0.0,0.0,0.0,False,0.0006080185594032894,0.0006078337910102812,0.11773865422879237,27.976999282836914,0.0,0.07095258916476406
+2025-07-29,28.06999969482422,28.06999969482422,27.969999313354492,27.985000610351562,27.985000610351562,2600,0.0,0.0,0.0,False,0.0002859966300803318,0.0002859557408400607,0.11805832371721237,27.985000610351562,0.0,0.07093670536014339
+2025-07-30,27.969999313354492,28.040000915527344,27.860000610351562,27.969999313354492,27.969999313354492,8500,0.0,0.0,0.0,False,-0.0005360477637982308,-0.0005361914887653605,0.11745899105298774,27.985000610351562,-0.0005360477637982308,0.07087118895847361
+2025-07-31,27.959999084472656,28.020000457763672,27.940000534057617,27.958999633789062,27.958999633789062,8900,0.0,0.0,0.0,False,-0.00039326706598019623,-0.0003933444157528654,0.11701953123422304,27.985000610351562,-0.0009291040198470268,0.0708740778888916
+2025-08-01,27.8799991607666,27.959999084472656,27.8799991607666,27.95800018310547,27.95800018310547,14800,0.0,0.0,0.0,False,-3.574701157715854e-05,-3.574765051680372e-05,0.11697960112410799,27.985000610351562,-0.0009648178187320333,0.07085939264366886
+2025-08-04,27.969999313354492,28.017000198364258,27.969999313354492,28.010000228881836,28.010000228881836,9400,0.0,0.0,0.0,False,0.0018599343814222902,0.0018582068452083448,0.11905710988758611,28.010000228881836,0.0,0.07078677095116453
+2025-08-05,28.010000228881836,28.030000686645508,27.950000762939453,27.985000610351562,27.985000610351562,12400,0.0,0.0,0.0,False,-0.0008925247528022151,-0.0008929232901733557,0.11805832371721214,28.010000228881836,-0.0008925247528022151,0.07072908361535538
+2025-08-06,27.989999771118164,28.010000228881836,27.969999313354492,28.0,28.0,7500,0.0,0.0,0.0,False,0.0005359796076933598,0.0005358360219271657,0.11865758017893646,28.010000228881836,-0.00035702352017563665,0.07066708032381193
+2025-08-07,28.030000686645508,28.030000686645508,27.985000610351562,27.985000610351562,27.985000610351562,5200,0.0,0.0,0.0,False,-0.0005356924874442281,-0.0005358360219272987,0.11805832371721214,28.010000228881836,-0.0008925247528022151,0.07060612629368669
+2025-08-08,28.020000457763672,28.020000457763672,28.020000457763672,28.020000457763672,28.020000457763672,100,0.0,0.0,0.0,False,0.001250664522021161,0.001249883092617335,0.11945663959623576,28.020000457763672,0.0,0.07056049774813951
+2025-08-11,28.030000686645508,28.059999465942383,28.020000457763672,28.040000915527344,28.040000915527344,6700,0.0,0.0,0.0,False,0.0007137921997475427,0.0007135375712560152,0.12025569901353506,28.040000915527344,0.0,0.07054338128096796
+2025-08-12,28.020000457763672,28.059999465942383,28.020000457763672,28.049999237060547,28.049999237060547,7700,0.0,0.0,0.0,False,0.0003565735095132361,0.0003565099522874926,0.12065515251968462,28.049999237060547,0.0,0.07041032213894854
+2025-08-13,28.040000915527344,28.09000015258789,28.0310001373291,28.079999923706055,28.079999923706055,3900,0.0,0.0,0.0,False,0.001069543225009184,0.0010689716711521707,0.12185374164563378,28.079999923706055,0.0,0.07040367489847389
+2025-08-14,28.035999298095703,28.110000610351562,28.030000686645508,28.079999923706055,28.079999923706055,1600,0.0,0.0,0.0,False,0.0,0.0,0.12185374164563378,28.079999923706055,0.0,0.0703791173297893
+2025-08-15,28.084999084472656,28.1200008392334,28.040000915527344,28.06999969482422,28.06999969482422,1900,0.0,0.0,0.0,False,-0.0003561335081555539,-0.00035619693875365747,0.12145421193698414,28.079999923706055,-0.0003561335081555539,0.07016805210219351
+2025-08-18,28.049999237060547,28.075000762939453,28.049999237060547,28.075000762939453,28.075000762939453,5000,0.0,0.0,0.0,False,0.00017816416706817328,0.00017814829771783147,0.12165401489255889,28.079999923706055,-0.00017803279131711758,0.07016672203665872
+2025-08-19,28.049999237060547,28.084999084472656,28.040000915527344,28.049999237060547,28.049999237060547,800,0.0,0.0,0.0,False,-0.0008905262760280364,-0.0008909230301163,0.12065515251968462,28.079999923706055,-0.0010684005244665506,0.07013632875196309
+2025-08-20,28.020000457763672,28.075000762939453,28.010000228881836,28.075000762939453,28.075000762939453,2500,0.0,0.0,0.0,False,0.0008913200199260896,0.0008909230301162593,0.12165401489255867,28.079999923706055,-0.00017803279131711758,0.07013055727735647
+2025-08-21,28.065000534057617,28.065000534057617,28.020000457763672,28.020000457763672,28.020000457763672,5100,0.0,0.0,0.0,False,-0.001959049107075561,-0.0019609705536597815,0.11945663959623576,28.079999923706055,-0.0021367331234117826,0.07009558623555108
+2025-08-22,28.09600067138672,28.142000198364258,28.06999969482422,28.1200008392334,28.1200008392334,1700,0.0,0.0,0.0,False,0.0035688929277664094,0.003562539541285011,0.12345186048023193,28.1200008392334,0.0,0.07017173789436962
+2025-08-25,28.049999237060547,28.149999618530273,28.049999237060547,28.10300064086914,28.10300064086914,6200,0.0,0.0,0.0,False,-0.0006045589565040199,-0.000604741775957103,0.12277266759577743,28.1200008392334,-0.0006045589565040199,0.07017238278789527
+2025-08-26,28.079999923706055,28.104999542236328,28.059999465942383,28.084999084472656,28.084999084472656,2700,0.0,0.0,0.0,False,-0.0006405563813817183,-0.0006407616252721187,0.12205346839870801,28.1200008392334,-0.0012447280837881713,0.07009804149739823
+2025-08-27,28.079999923706055,28.100000381469727,28.079999923706055,28.09000015258789,28.09000015258789,2500,0.0,0.0,0.0,False,0.00017806901471462133,0.00017805316230947414,0.12225327135428299,28.1200008392334,-0.0010668807165770122,0.07003529770310792
+2025-08-28,28.09000015258789,28.139999389648438,28.08300018310547,28.139999389648438,28.139999389648438,25300,0.0,0.0,0.0,False,0.0017799657098236388,0.001778383448162327,0.12425084369503092,28.139999389648438,0.0,0.07004740927195398
+2025-08-29,28.09000015258789,28.200000762939453,28.079999923706055,28.139999389648438,28.139999389648438,2800,0.0,0.0,0.0,False,0.0,0.0,0.12425084369503092,28.139999389648438,0.0,0.07004239957215481
+2025-09-02,28.030000686645508,28.12700080871582,28.030000686645508,28.125,28.125,11500,0.0,0.0,0.0,False,-0.0005330273622520254,-0.0005331694718375889,0.1236515872333066,28.139999389648438,-0.0005330273622520254,0.0700182046677985
+2025-09-03,28.020000457763672,28.190000534057617,28.020000457763672,28.135000228881836,28.135000228881836,4500,0.0,0.0,0.0,False,0.0003555636935763662,0.00035550049578638734,0.12405111694195625,28.139999389648438,-0.00017765319385332212,0.07000313387487836
+2025-09-04,28.110000610351562,28.167999267578125,28.100000381469727,28.165000915527344,28.165000915527344,4600,0.0,0.0,0.0,False,0.0010663119389175968,0.0010657438321588716,0.1252497060679052,28.165000915527344,0.0,0.06995851664161801
+2025-09-05,28.139999389648438,28.25,28.139999389648438,28.174999237060547,28.174999237060547,3000,0.0,0.0,0.0,False,0.0003549909891069625,0.0003549279947136426,0.12564915957405454,28.174999237060547,0.0,0.06990124980167371
+2025-09-08,28.139999389648438,28.18000030517578,28.139999389648438,28.174999237060547,28.174999237060547,3700,0.0,0.0,0.0,False,0.0,0.0,0.12564915957405454,28.174999237060547,0.0,0.06986870654996657
+2025-09-09,28.15999984741211,28.19499969482422,28.149999618530273,28.19499969482422,28.19499969482422,3000,0.0,0.0,0.0,False,0.0007098654234340973,0.0007096135881467981,0.12644821899135383,28.19499969482422,0.0,0.06986957590477538
+2025-09-10,28.18000030517578,28.20599937438965,28.170000076293945,28.20599937438965,28.20599937438965,4200,0.0,0.0,0.0,False,0.00039012873504118417,0.00039005265461302936,0.1268876788101183,28.20599937438965,0.0,0.06982711079787737
+2025-09-11,28.232999801635742,28.280000686645508,28.170000076293945,28.219999313354492,28.219999313354492,13200,0.0,0.0,0.0,False,0.0004963461417912818,0.0004962230027897402,0.1274470051617278,28.219999313354492,0.0,0.06982636419753034
+2025-09-12,28.200000762939453,28.239999771118164,28.094999313354492,28.19499969482422,28.19499969482422,9100,0.0,0.0,0.0,False,-0.0008858830311325727,-0.000886275657402757,0.12644821899135383,28.219999313354492,-0.0008858830311325727,0.0698241749255998
+2025-09-15,28.170000076293945,28.257999420166016,28.170000076293945,28.239999771118164,28.239999771118164,4700,0.0,0.0,0.0,False,0.0015960303876934034,0.0015947580847703682,0.1282460645790271,28.239999771118164,0.0,0.0698253027869073
+2025-09-16,28.200000762939453,28.239999771118164,28.200000762939453,28.239999771118164,28.239999771118164,500,0.0,0.0,0.0,False,0.0,0.0,0.1282460645790271,28.239999771118164,0.0,0.06977312300050316
+2025-09-17,28.31999969482422,28.31999969482422,28.18000030517578,28.225000381469727,28.225000381469727,14000,0.0,0.0,0.0,False,-0.0005311398643770282,-0.000531280969121242,0.12764680811730278,28.239999771118164,-0.0005311398643770282,0.06977745474595064
+2025-09-18,28.200000762939453,28.256000518798828,28.200000762939453,28.239999771118164,28.239999771118164,4600,0.0,0.0,0.0,False,0.0005314221238517103,0.0005312809691211345,0.1282460645790271,28.239999771118164,0.0,0.06977579967673897
+2025-09-19,28.274999618530273,28.274999618530273,28.209999084472656,28.26799964904785,28.26799964904785,2800,0.0,0.0,0.0,False,0.0009914971018634144,0.0009910058932730288,0.12936471728224608,28.26799964904785,0.0,0.0697761647839311
+2025-09-22,28.219999313354492,28.277999877929688,28.219999313354492,28.277999877929688,28.277999877929688,4700,0.0,0.0,0.0,False,0.00035376499950445783,0.00035370243942096436,0.12976424699089573,28.277999877929688,0.0,0.06977063870973971
+2025-09-23,28.229999542236328,28.288999557495117,28.229999542236328,28.264999389648438,28.264999389648438,2400,0.0,0.0,0.0,False,-0.0004597386073049714,-0.00045984431949972116,0.12924485074940129,28.277999877929688,-0.0004597386073049714,0.06972771502362224
+2025-09-24,28.229999542236328,28.235000610351562,28.219999313354492,28.235000610351562,28.235000610351562,1200,0.0,0.0,0.0,False,-0.0010613401714015813,-0.0010619037917118392,0.12804633782595265,28.277999877929688,-0.0015205908396542789,0.06973998112466775
+2025-09-25,28.219999313354492,28.25,28.204999923706055,28.25,28.25,1700,0.0,0.0,0.0,False,0.0005312339055851822,0.0005310928508071368,0.12864559428767697,28.277999877929688,-0.0009901647234796807,0.06973793394623592
+2025-09-26,28.219999313354492,28.309999465942383,28.209999084472656,28.264999389648438,28.264999389648438,1100,0.0,0.0,0.0,False,0.000530951845962413,0.0005308109409047084,0.12924485074940129,28.277999877929688,-0.0004597386073049714,0.06972377803705229
+2025-09-29,28.260000228881836,28.2810001373291,28.235000610351562,28.2810001373291,28.2810001373291,42000,0.0,0.0,0.0,False,0.0005660975774344212,0.0005659374046469332,0.12988411352374074,28.2810001373291,0.0,0.0697227275348997
+2025-09-30,28.239999771118164,28.290000915527344,28.239999771118164,28.290000915527344,28.290000915527344,500,0.0,0.0,0.0,False,0.00031826237242449373,0.00031821173769877684,0.13024371312227556,28.290000915527344,0.0,0.06971493879534721
+2025-10-01,28.260000228881836,28.31100082397461,28.239999771118164,28.31100082397461,28.31100082397461,400,0.0,0.0,0.0,False,0.0007423085106985639,0.0007420331360029297,0.1310827026496897,28.31100082397461,0.0,0.06971479267529633
+2025-10-02,28.302000045776367,28.34000015258789,28.260000228881836,28.305999755859375,28.305999755859375,3700,0.0,0.0,0.0,False,-0.00017664752109358695,-0.00017666312510457484,0.1308828996941147,28.31100082397461,-0.00017664752109358695,0.06970532520815145
+2025-10-03,28.280000686645508,28.323999404907227,28.270000457763672,28.315000534057617,28.315000534057617,3100,0.0,0.0,0.0,False,0.00031798128580073914,0.0003179307404663758,0.13124249929264953,28.315000534057617,0.0,0.06965761216488253
+2025-10-06,28.280000686645508,28.37700080871582,28.260000228881836,28.280000686645508,28.280000686645508,10600,0.0,0.0,0.0,False,-0.0012360885308835279,-0.0012368531184418375,0.1298441834136259,28.315000534057617,-0.0012360885308835279,0.06967455229221037
+2025-10-07,28.280000686645508,28.315000534057617,28.270000457763672,28.315000534057617,28.315000534057617,5600,0.0,0.0,0.0,False,0.0012376183367150961,0.001236853118441781,0.13124249929264953,28.315000534057617,0.0,0.0696727869155614
+2025-10-08,28.280000686645508,28.320999145507812,28.260000228881836,28.31599998474121,28.31599998474121,5100,0.0,0.0,0.0,False,3.529756894726788e-05,3.529694600273999e-05,0.13128242940276436,28.31599998474121,0.0,0.06966822422988163
+2025-10-09,28.334999084472656,28.358999252319336,28.26099967956543,28.315000534057617,28.315000534057617,2100,0.0,0.0,0.0,False,-3.529632307286423e-05,-3.5296946002733596e-05,0.13124249929264953,28.31599998474121,-3.529632307286423e-05,0.06966357624593618
+2025-10-10,28.299999237060547,28.33799934387207,28.260000228881836,28.270999908447266,28.270999908447266,1400,0.0,0.0,0.0,False,-0.00155396873672764,-0.001555177398455647,0.1294845838150911,28.31599998474121,-0.0015892102104179129,0.06968517790639926
+2025-10-13,28.31800079345703,28.350000381469727,28.25,28.309999465942383,28.309999465942383,6000,0.0,0.0,0.0,False,0.0013794898525489874,0.001378539230570832,0.13104269633707455,28.31599998474121,-0.000211912657227753,0.06968852307299753
+2025-10-14,28.30299949645996,28.30900001525879,28.280000686645508,28.30900001525879,28.30900001525879,4200,0.0,0.0,0.0,False,-3.5303804395869776e-05,-3.530442758983964e-05,0.13100276622695972,28.31599998474121,-0.00024720898030072824,0.06968771701626073
+2025-10-15,28.209999084472656,28.297000885009766,28.209999084472656,28.270000457763672,28.270000457763672,13400,0.0,0.0,0.0,False,-0.0013776381177045272,-0.0013785879335314157,0.12944465370497626,28.31599998474121,-0.0016245065334908881,0.06970449013639718
+2025-10-16,28.270000457763672,28.30699920654297,28.270000457763672,28.295000076293945,28.295000076293945,1500,0.0,0.0,0.0,False,0.0008843161699847446,0.0008839253928039136,0.13044343987535045,28.31599998474121,-0.0007416269409020737,0.06961822935187528
+2025-10-17,28.209999084472656,28.325000762939453,28.209999084472656,28.325000762939453,28.325000762939453,600,0.0,0.0,0.0,False,0.0010602822606331497,0.001059720558403921,0.1316420290012994,28.325000762939453,0.0,0.06954381517695529
+2025-10-20,28.309999465942383,28.40999984741211,28.309999465942383,28.354999542236328,28.354999542236328,1400,0.0,0.0,0.0,False,0.0010590919148756317,0.0010585314727051642,0.13284054192474803,28.354999542236328,0.0,0.06953438325603568
+2025-10-21,28.31999969482422,28.364999771118164,28.31999969482422,28.364999771118164,28.364999771118164,2600,0.0,0.0,0.0,False,0.00035267956421369817,0.0003526173873947572,0.13324007163339768,28.364999771118164,0.0,0.06952605760006707
+2025-10-22,28.364999771118164,28.364999771118164,28.31999969482422,28.344999313354492,28.344999313354492,2900,0.0,0.0,0.0,False,-0.000705110450381019,-0.0007053591576722495,0.13244101221609839,28.364999771118164,-0.000705110450381019,0.06951861249142986
+2025-10-23,28.320999145507812,28.399999618530273,28.320999145507812,28.35300064086914,28.35300064086914,6000,0.0,0.0,0.0,False,0.000282283567065722,0.0002822437325558464,0.13276068170451816,28.364999771118164,-0.00042302592440846,0.06951469051571195
+2025-10-24,28.350000381469727,28.39900016784668,28.350000381469727,28.385000228881836,28.385000228881836,9000,0.0,0.0,0.0,False,0.0011286138076889163,0.0011279774019180154,0.13403913105069698,28.385000228881836,0.0,0.06951359029874647
+2025-10-27,28.479999542236328,28.479999542236328,28.360000610351562,28.399999618530273,28.399999618530273,1300,0.0,0.0,0.0,False,0.0005284266171390328,0.0005282870489597117,0.1346383875124213,28.399999618530273,0.0,0.06950605482316984
+2025-10-28,28.3700008392334,28.405000686645508,28.3700008392334,28.405000686645508,28.405000686645508,600,0.0,0.0,0.0,False,0.0001760939500847769,0.00017607844736507874,0.13483819046799628,28.405000686645508,0.0,0.06950552800320489
+2025-10-29,27.75,28.440000534057617,27.75,28.375,28.375,3000,0.0,0.0,0.0,False,-0.001056176233771855,-0.0010567343809260294,0.13363960134204733,28.405000686645508,-0.001056176233771855,0.06951756268175704
+2025-10-30,28.350000381469727,28.364999771118164,28.350000381469727,28.364999771118164,28.364999771118164,100,0.0,0.0,0.0,False,-0.0003524309738092146,-0.00035249309220025676,0.13324007163339768,28.405000686645508,-0.0014082349783623993,0.06951433107239728
+2025-10-31,28.350000381469727,28.399999618530273,28.350000381469727,28.375,28.375,1700,0.0,0.0,0.0,False,0.00035255522519062055,0.00035249309220032724,0.13363960134204733,28.405000686645508,-0.001056176233771855,0.06951424080143348
+2025-11-03,28.329999923706055,28.388999938964844,28.329999923706055,28.375,28.375,64800,0.0,0.0,0.0,False,0.0,0.0,0.13363960134204733,28.405000686645508,-0.001056176233771855,0.0695126531460349
+2025-11-04,28.34000015258789,28.360000610351562,28.34000015258789,28.360000610351562,28.360000610351562,4500,0.0,0.0,0.0,False,-0.0005286128510462174,-0.0005287526160759272,0.133040344880323,28.405000686645508,-0.0015842307764879493,0.06947310508905484
+2025-11-05,28.29199981689453,28.3700008392334,28.29199981689453,28.3700008392334,28.3700008392334,3000,0.0,0.0,0.0,False,0.0003526173718835235,0.0003525552169888809,0.13343987458897266,28.405000686645508,-0.001232172031897294,0.06947283971304143
+2025-11-06,28.350000381469727,28.3799991607666,28.309999465942383,28.341999053955078,28.341999053955078,8000,0.0,0.0,0.0,False,-0.0009870209534712515,-0.0009875083794120198,0.1323211456832536,28.405000686645508,-0.002217976805754862,0.06948238657835122
+2025-11-07,28.3799991607666,28.399999618530273,28.329999923706055,28.375,28.375,6900,0.0,0.0,0.0,False,0.0011643831467955668,0.0011637057784991262,0.13363960134204733,28.405000686645508,-0.001056176233771855,0.06948720253012529
+2025-11-10,28.360000610351562,28.43000030517578,28.350000381469727,28.43000030517578,28.43000030517578,6900,0.0,0.0,0.0,False,0.0019383367462830758,0.0019364605956287112,0.13583697663837024,28.43000030517578,0.0,0.06941472870092436
+2025-11-11,28.360000610351562,28.44300079345703,28.360000610351562,28.440000534057617,28.440000534057617,3000,0.0,0.0,0.0,False,0.00035174916547631163,0.000351687316241791,0.1362365063470199,28.440000534057617,0.0,0.06941474029045974
+2025-11-12,28.40999984741211,28.43000030517578,28.389999389648438,28.424999237060547,28.424999237060547,2900,0.0,0.0,0.0,False,-0.0005274717551114749,-0.0005276109172759209,0.13563717368279526,28.440000534057617,-0.0005274717551114749,0.06940566874901313
+2025-11-13,28.389999389648438,28.420000076293945,28.329999923706055,28.361000061035156,28.361000061035156,12700,0.0,0.0,0.0,False,-0.0022515102108410234,-0.002254048670917399,0.13308027499043784,28.440000534057617,-0.002777794357909924,0.06944861942391108
+2025-11-14,28.200000762939453,28.3799991607666,28.200000762939453,28.354999542236328,28.354999542236328,8600,0.0,0.0,0.0,False,-0.0002115764178243218,-0.00021159880327215573,0.13284054192474803,28.440000534057617,-0.002988783059954536,0.06944730320273441
+2025-11-17,28.360000610351562,28.3799991607666,28.309999465942383,28.32900047302246,28.32900047302246,3400,0.0,0.0,0.0,False,-0.0009169130535565673,-0.000917333675465927,0.13180182564425924,28.440000534057617,-0.003902955659309204,0.06945726701144823
+2025-11-18,28.309999465942383,28.347000122070312,28.29400062561035,28.31100082397461,28.31100082397461,3800,0.0,0.0,0.0,False,-0.0006353788960888895,-0.0006355808348026158,0.1310827026496899,28.440000534057617,-0.0045358546997398275,0.06946012760128711
+2025-11-19,28.329999923706055,28.381999969482422,28.31100082397461,28.375,28.375,9600,0.0,0.0,0.0,False,0.0022605762481979763,0.0022580249898635826,0.13363960134204733,28.440000534057617,-0.0022855320969413784,0.06945571551188678
+2025-11-20,28.3799991607666,28.405000686645508,28.299999237060547,28.31800079345703,28.31800079345703,5000,0.0,0.0,0.0,False,-0.0020087826094438155,-0.002010802919258694,0.13136236582549454,28.440000534057617,-0.004289723569255499,0.06948197211167281
+2025-11-21,28.309999465942383,28.371000289916992,28.290000915527344,28.371000289916992,28.371000289916992,800,0.0,0.0,0.0,False,0.0018715832677074218,0.0018698340379561334,0.1334798046990875,28.440000534057617,-0.002426168876403345,0.0694908077504539
+2025-11-24,28.469999313354492,28.469999313354492,28.360000610351562,28.420000076293945,28.420000076293945,2800,0.0,0.0,0.0,False,0.0017271081694771873,0.0017256184332064583,0.1354374469297206,28.440000534057617,-0.0007032509630131578,0.06948824310770686
+2025-11-25,28.3799991607666,28.43000030517578,28.3700008392334,28.43000030517578,28.43000030517578,1000,0.0,0.0,0.0,False,0.0003518729364879736,0.00035181104372475716,0.13583697663837024,28.440000534057617,-0.0003516254815065789,0.06945482600075067
+2025-11-26,28.420000076293945,28.450000762939453,28.40999984741211,28.450000762939453,28.450000762939453,12700,0.0,0.0,0.0,False,0.0007034983309526233,0.0007032509919966938,0.13663603605566954,28.450000762939453,0.0,0.0694277205251404
+2025-11-28,28.329999923706055,28.485000610351562,28.329999923706055,28.485000610351562,28.485000610351562,2500,0.0,0.0,0.0,False,0.0012302230746406018,0.0012294669702883948,0.13803435193469316,28.485000610351562,0.0,0.0694335672594822
+2025-12-01,28.47800064086914,28.540000915527344,28.440000534057617,28.479999542236328,28.479999542236328,2000,0.0,0.0,0.0,False,-0.0001755684749192854,-0.00017558388886814021,0.13783454897911818,28.485000610351562,-0.0001755684749192854,0.06943432707016409
+2025-12-02,28.450000762939453,28.450000762939453,28.440000534057617,28.450000762939453,28.450000762939453,500,0.0,0.0,0.0,False,-0.0010533279416801156,-0.0010538830814201816,0.13663603605566954,28.485000610351562,-0.0012287114854191428,0.06944549842455021
+2025-12-03,28.559999465942383,28.559999465942383,28.450000762939453,28.5,28.5,4300,0.0,0.0,0.0,False,0.0017574423803066175,0.0017558998854127397,0.13863360839641747,28.5,0.0,0.06943088774277047
+2025-12-04,28.459999084472656,28.475000381469727,28.459999084472656,28.475000381469727,28.475000381469727,1600,0.0,0.0,0.0,False,-0.0008771795975534014,-0.0008775645447049046,0.1376348222260435,28.5,-0.0008771795975534014,0.06941585059275059
+2025-12-05,28.527999877929688,28.527999877929688,28.459999084472656,28.509000778198242,28.509000778198242,6400,0.0,0.0,0.0,False,0.0011940437672703919,0.0011933314639691406,0.1389932079949523,28.509000778198242,0.0,0.06940508274643983
+2025-12-08,28.520999908447266,28.520999908447266,28.479999542236328,28.485000610351562,28.485000610351562,800,0.0,0.0,0.0,False,-0.0008418452836492785,-0.000842199834388624,0.13803435193469316,28.509000778198242,-0.0008418452836492785,0.06940762843955962
+2025-12-09,28.479999542236328,28.510000228881836,28.479999542236328,28.510000228881836,28.510000228881836,200,0.0,0.0,0.0,False,0.0008776414953344247,0.0008772565932248373,0.13903313810506712,28.510000228881836,0.0,0.06940742901385552
+2025-12-10,28.479999542236328,28.53499984741211,28.469999313354492,28.53499984741211,28.53499984741211,1400,0.0,0.0,0.0,False,0.0008768719161547089,0.0008764876885718844,0.1400319242754411,28.53499984741211,0.0,0.06940862142765081
+2025-12-11,28.527000427246094,28.542999267578125,28.5,28.542999267578125,28.542999267578125,2800,0.0,0.0,0.0,False,0.00028033713715758246,0.0002802978500446006,0.14035151756136077,28.542999267578125,0.0,0.06940710760167207
+2025-12-12,28.549999237060547,28.579999923706055,28.5049991607666,28.5049991607666,28.5049991607666,3400,0.0,0.0,0.0,False,-0.0013313284443337015,-0.001332215449397833,0.13883333514949214,28.542999267578125,-0.0013313284443337015,0.06941162802150352
+2025-12-15,28.540000915527344,28.594999313354492,28.510000228881836,28.56999969482422,28.56999969482422,5600,0.0,0.0,0.0,False,0.002280320504169042,0.0022777245190711863,0.1414302401544647,28.56999969482422,0.0,0.06943552947307227
+2025-12-16,28.479999542236328,28.597000122070312,28.479999542236328,28.520000457763672,28.520000457763672,3100,0.0,0.0,0.0,False,-0.001750060818852761,-0.001751593964280541,0.13943266781371677,28.56999969482422,-0.001750060818852761,0.06945757468246298
+2025-12-17,28.489999771118164,28.600000381469727,28.489999771118164,28.600000381469727,28.600000381469727,1000,0.0,0.0,0.0,False,0.0028050463682329774,0.0028011195671943895,0.14262882928041365,28.600000381469727,0.0,0.0695021914517817
+2025-12-18,28.510000228881836,28.586999893188477,28.510000228881836,28.549999237060547,28.549999237060547,4500,0.0,0.0,0.0,False,-0.001748291739239849,-0.001749821784813342,0.1406311807371654,28.600000381469727,-0.001748291739239849,0.06952152695750083
+2025-12-19,28.549999237060547,28.579999923706055,28.549999237060547,28.579999923706055,28.579999923706055,500,0.0,0.0,0.0,False,0.001050812169779869,0.0010502604531383384,0.14182976986311435,28.600000381469727,-0.0006993166956958952,0.0695043206153594
+2025-12-22,28.59000015258789,28.600000381469727,28.59000015258789,28.594999313354492,28.594999313354492,2700,0.0,0.0,0.0,False,0.000524821192738889,0.0005246835222628646,0.14242902632483867,28.600000381469727,-0.0001748625191793085,0.06945000119880883
+2025-12-23,28.58099937438965,28.639999389648438,28.579999923706055,28.600000381469727,28.600000381469727,4600,0.0,0.0,0.0,False,0.00017489310142759784,0.00017487780941208706,0.14262882928041343,28.600000381469727,0.0,0.06944690222641374
+2025-12-24,28.59000015258789,28.625,28.59000015258789,28.625,28.625,300,0.0,0.0,0.0,False,0.0008741125243645342,0.000873730710494566,0.1436276154507874,28.625,0.0,0.06944729320109354
+2025-12-26,28.610000610351562,28.65999984741211,28.610000610351562,28.635000228881836,28.635000228881836,10200,0.0,0.0,0.0,False,0.00034935297403793086,0.00034929196449652583,0.14402714515943704,28.635000228881836,0.0,0.06939550443013036
+2025-12-29,28.56999969482422,28.663000106811523,28.56999969482422,28.635000228881836,28.635000228881836,2200,0.0,0.0,0.0,False,0.0,0.0,0.14402714515943704,28.635000228881836,0.0,0.06939295169695428
+2025-12-30,28.6200008392334,28.649999618530273,28.610000610351562,28.625,28.625,4900,0.0,0.0,0.0,False,-0.00034923096916028573,-0.000349291964496583,0.1436276154507874,28.635000228881836,-0.00034923096916028573,0.06939071555375545
+2025-12-31,28.670000076293945,28.670000076293945,28.610000610351562,28.625,28.625,11000,0.0,0.0,0.0,False,0.0,0.0,0.1436276154507874,28.635000228881836,-0.00034923096916028573,0.06939120208008992
+2026-01-02,28.639999389648438,28.665000915527344,28.6200008392334,28.635000228881836,28.635000228881836,9200,0.0,0.0,0.0,False,0.00034935297403793086,0.00034929196449652583,0.14402714515943704,28.635000228881836,0.0,0.06938059851510134
+2026-01-05,28.639999389648438,28.670000076293945,28.6299991607666,28.645999908447266,28.645999908447266,11600,0.0,0.0,0.0,False,0.00038413408337723,0.00038406032276892853,0.14446660497820152,28.645999908447266,0.0,0.06935772136623355
+2026-01-06,28.600000381469727,28.700000762939453,28.600000381469727,28.65999984741211,28.65999984741211,4300,0.0,0.0,0.0,False,0.0004887223001321939,0.0004886029142849707,0.145025931329811,28.65999984741211,0.0,0.06931847349637654
+2026-01-07,28.649999618530273,28.700000762939453,28.649999618530273,28.655000686645508,28.655000686645508,13900,0.0,0.0,0.0,False,-0.00017442989508786866,-0.00017444510975130599,0.14482620457673634,28.65999984741211,-0.00017442989508786866,0.06931718637957682
+2026-01-08,28.639999389648438,28.665000915527344,28.639999389648438,28.665000915527344,28.665000915527344,2600,0.0,0.0,0.0,False,0.0003489872148736417,0.0003489263329998209,0.145225734285386,28.665000915527344,0.0,0.06931715646540415
+2026-01-09,28.660999298095703,28.719999313354492,28.65999984741211,28.68000030517578,28.68000030517578,8400,0.0,0.0,0.0,False,0.0005232649282880253,0.0005231280729344271,0.14582499074711053,28.68000030517578,0.0,0.06930417255397756
+2026-01-12,28.690000534057617,28.690000534057617,28.670000076293945,28.674999237060547,28.674999237060547,3300,0.0,0.0,0.0,False,-0.00017437475808990133,-0.00017438996313564058,0.14562518779153555,28.68000030517578,-0.00017437475808990133,0.06930510713206706
+2026-01-13,28.670000076293945,28.674999237060547,28.670000076293945,28.674999237060547,28.674999237060547,100,0.0,0.0,0.0,False,0.0,0.0,0.14562518779153555,28.68000030517578,-0.00017437475808990133,0.06922813210298029
+2026-01-14,28.65999984741211,28.674999237060547,28.65999984741211,28.674999237060547,28.674999237060547,500,0.0,0.0,0.0,False,0.0,0.0,0.14562518779153555,28.68000030517578,-0.00017437475808990133,0.0692059548385507
+2026-01-15,28.690000534057617,28.690000534057617,28.670000076293945,28.68000030517578,28.68000030517578,4900,0.0,0.0,0.0,False,0.00017440516994926547,0.0001743899631356852,0.14582499074711053,28.68000030517578,0.0,0.06920597961514838
+2026-01-16,28.667999267578125,28.684999465942383,28.65999984741211,28.684999465942383,28.684999465942383,11800,0.0,0.0,0.0,False,0.0001743082536056484,0.00017429306368713733,0.14602471750018542,28.684999465942383,0.0,0.069152714918484
+2026-01-20,28.650999069213867,28.672000885009766,28.650999069213867,28.670000076293945,28.670000076293945,1900,0.0,0.0,0.0,False,-0.0005229001194944072,-0.0005230368794384963,0.1454254610384611,28.684999465942383,-0.0005229001194944072,0.06913927995400344
+2026-01-21,28.65999984741211,28.683000564575195,28.649999618530273,28.674999237060547,28.674999237060547,17500,0.0,0.0,0.0,False,0.00017436905313217288,0.00017435385261580186,0.14562518779153577,28.684999465942383,-0.00034862224396092767,0.06909955454216929
+2026-01-22,28.690000534057617,28.739999771118164,28.68000030517578,28.719999313354492,28.719999313354492,3500,0.0,0.0,0.0,False,0.0015693139491277375,0.0015680838627519207,0.14742303337920903,28.719999313354492,0.0,0.06910665364408543
+2026-01-23,28.770000457763672,28.770000457763672,28.690000534057617,28.729999542236328,28.729999542236328,800,0.0,0.0,0.0,False,0.00034819739278990625,0.0003481367861460422,0.14782256308785868,28.729999542236328,0.0,0.06910665450866285
+2026-01-26,28.690000534057617,28.729999542236328,28.690000534057617,28.709999084472656,28.709999084472656,2700,0.0,0.0,0.0,False,-0.0006961523871334974,-0.0006963948137236489,0.14702350367055939,28.729999542236328,-0.0006961523871334974,0.06911168663714001
+2026-01-27,28.766000747680664,28.766000747680664,28.700000762939453,28.7450008392334,28.7450008392334,7400,0.0,0.0,0.0,False,0.0012191485850541195,0.0012184060268824535,0.1484218957520831,28.7450008392334,0.0,0.06911666440344993
+2026-01-28,28.7450008392334,28.790000915527344,28.7450008392334,28.7450008392334,28.7450008392334,2200,0.0,0.0,0.0,False,0.0,0.0,0.1484218957520831,28.7450008392334,0.0,0.0690321087751017
+2026-01-29,28.729999542236328,28.735000610351562,28.690000534057617,28.735000610351562,28.735000610351562,6500,0.0,0.0,0.0,False,-0.00034789454130701447,-0.0003479550706519096,0.14802236604343344,28.7450008392334,-0.00034789454130701447,0.06902414660442048
+2026-01-30,28.700000762939453,28.774999618530273,28.700000762939453,28.739999771118164,28.739999771118164,6700,0.0,0.0,0.0,False,0.0001739746184241664,0.00017395948659524915,0.14822209279650833,28.7450008392334,-0.0001739804477030038,0.06902281143757268
+2026-02-02,28.746999740600586,28.75,28.719999313354492,28.729999542236328,28.729999542236328,16800,0.0,0.0,0.0,False,-0.00034795507868745634,-0.0003480156291021388,0.14782256308785868,28.7450008392334,-0.0005218749890101293,0.06902539108083175
+2026-02-03,28.740999221801758,28.7450008392334,28.709999084472656,28.735000610351562,28.735000610351562,2400,0.0,0.0,0.0,False,0.00017407129115620812,0.00017405614250694352,0.14802236604343366,28.7450008392334,-0.00034789454130701447,0.0690239804571741
+2026-02-04,28.746000289916992,28.780000686645508,28.700000762939453,28.719999313354492,28.719999313354492,11000,0.0,0.0,0.0,False,-0.0005220566096548751,-0.0005221929286529379,0.14742303337920903,28.7450008392334,-0.0008697695303171438,0.0690106827793491
+2026-02-05,28.690000534057617,28.770000457763672,28.690000534057617,28.719999313354492,28.719999313354492,5700,0.0,0.0,0.0,False,0.0,0.0,0.14742303337920903,28.7450008392334,-0.0008697695303171438,0.06900339403272004
+2026-02-06,28.709999084472656,28.764999389648438,28.709999084472656,28.764999389648438,28.764999389648438,4500,0.0,0.0,0.0,False,0.0015668550616232402,0.001565628824954153,0.1492208789668823,28.764999389648438,0.0,0.06901564202902884
+2026-02-09,28.739999771118164,28.774999618530273,28.739999771118164,28.774999618530273,28.774999618530273,2100,0.0,0.0,0.0,False,0.00034765267144187817,0.00034759225425429,0.14962040867553195,28.774999618530273,0.0,0.06901563953197375
+2026-02-10,28.75,28.829999923706055,28.75,28.78499984741211,28.78499984741211,5900,0.0,0.0,0.0,False,0.0003475318510655079,0.00034747147585955507,0.1500199383841816,28.78499984741211,0.0,0.06901563542146799
+2026-02-11,28.75,28.780000686645508,28.739999771118164,28.780000686645508,28.780000686645508,1400,0.0,0.0,0.0,False,-0.00017367242637145175,-0.00017368750917362913,0.14982021163110693,28.78499984741211,-0.00017367242637145175,0.0690170039828775
+2026-02-12,28.860000610351562,28.860000610351562,28.729999542236328,28.760000228881836,28.760000228881836,9900,0.0,0.0,0.0,False,-0.0006949429216988046,-0.0006951845064625794,0.14902115221380763,28.78499984741211,-0.0008684946556468676,0.06902362532716463
+2026-02-13,28.729999542236328,28.774999618530273,28.729999542236328,28.774999618530273,28.774999618530273,2000,0.0,0.0,0.0,False,0.0005215364926658417,0.000521400539776792,0.14962040867553217,28.78499984741211,-0.0003474111146377634,0.06902348695054489
+2026-02-17,28.729999542236328,28.774999618530273,28.729999542236328,28.774999618530273,28.774999618530273,500,0.0,0.0,0.0,False,0.0,0.0,0.14962040867553217,28.78499984741211,-0.0003474111146377634,0.0690195962070888
+2026-02-18,28.760000228881836,28.809999465942383,28.760000228881836,28.795000076293945,28.795000076293945,1600,0.0,0.0,0.0,False,0.0006950637021310158,0.0006948222572292527,0.15041946809283147,28.795000076293945,0.0,0.06901998315713208
+2026-02-19,28.75,28.790000915527344,28.75,28.790000915527344,28.790000915527344,400,0.0,0.0,0.0,False,-0.00017361211159427903,-0.00017362718392144276,0.1502197413397568,28.795000076293945,-0.00017361211159427903,0.06901736137932787
+2026-02-20,28.829999923706055,28.84000015258789,28.770000457763672,28.809999465942383,28.809999465942383,5600,0.0,0.0,0.0,False,0.0006946352823578028,0.0006943941349365974,0.15101872455455578,28.809999465942383,0.0,0.06900916951319643
+2026-02-23,28.770000457763672,28.780000686645508,28.760000228881836,28.770000457763672,28.770000457763672,700,0.0,0.0,0.0,False,-0.0013883724026443334,-0.001389337084603801,0.14942068192245728,28.809999465942383,-0.0013883724026443334,0.06902740468288535
+2026-02-24,28.770000457763672,28.812000274658203,28.770000457763672,28.812000274658203,28.812000274658203,200,0.0,0.0,0.0,False,0.001459847626912314,0.0014587830852851843,0.15109866097728575,28.812000274658203,0.0,0.06898631528987156
+2026-02-25,28.799999237060547,28.84000015258789,28.790000915527344,28.84000015258789,28.84000015258789,1500,0.0,0.0,0.0,False,0.000971813052296655,0.0009713411477029634,0.15221731368050473,28.84000015258789,0.0,0.06898474449154215
+2026-02-26,28.799999237060547,28.825000762939453,28.799999237060547,28.825000762939453,28.825000762939453,200,0.0,0.0,0.0,False,-0.0005200897908834712,-0.000520225084490678,0.1516180572187804,28.84000015258789,-0.0005200897908834712,0.06896098726704913
+2026-02-27,28.809999465942383,28.8700008392334,28.790000915527344,28.829999923706055,28.829999923706055,2100,0.0,0.0,0.0,False,0.00017343141836190235,0.0001734163808720885,0.15181778397185508,28.84000015258789,-0.00034674857243155444,0.0689549459890292
+2026-03-02,28.780000686645508,28.860000610351562,28.780000686645508,28.834999084472656,28.834999084472656,1400,0.0,0.0,0.0,False,0.00017340134512067173,0.00017338631284514634,0.15201751072492975,28.84000015258789,-0.0001734073539797487,0.06893541260633
+2026-03-03,28.780000686645508,28.825000762939453,28.760000228881836,28.825000762939453,28.825000762939453,900,0.0,0.0,0.0,False,-0.00034674256461442177,-0.0003468026937174274,0.1516180572187802,28.84000015258789,-0.0005200897908834712,0.06886782936167588
+2026-03-04,28.84000015258789,28.84000015258789,28.809999465942383,28.84000015258789,28.84000015258789,1400,0.0,0.0,0.0,False,0.0005203604250281213,0.0005202250844906913,0.1522173136805045,28.84000015258789,0.0,0.06863697237625671
+2026-03-05,28.799999237060547,28.799999237060547,28.780000686645508,28.795000076293945,28.795000076293945,8300,0.0,0.0,0.0,False,-0.0015603355081781345,-0.001561554099399572,0.15041946809283124,28.84000015258789,-0.0015603355081781345,0.06864348941294882
+2026-03-06,28.75,28.799999237060547,28.75,28.795000076293945,28.795000076293945,400,0.0,0.0,0.0,False,0.0,0.0,0.15041946809283124,28.84000015258789,-0.0015603355081781345,0.06861052404111422
+2026-03-09,28.739999771118164,28.80500030517578,28.739999771118164,28.80500030517578,28.80500030517578,700,0.0,0.0,0.0,False,0.0003472904620711592,0.0003472301706973119,0.1508189978014809,28.84000015258789,-0.00121358693574658,0.06852427333570371
+2026-03-10,28.829999923706055,28.8799991607666,28.790000915527344,28.80500030517578,28.80500030517578,4800,0.0,0.0,0.0,False,0.0,0.0,0.1508189978014809,28.84000015258789,-0.00121358693574658,0.068521803098207
+2026-03-11,28.799999237060547,28.844999313354492,28.799999237060547,28.844999313354492,28.844999313354492,1200,0.0,0.0,0.0,False,0.0013886133572276194,0.0013876501253010536,0.1524170404335794,28.844999313354492,0.0,0.06820514790799809
+2026-03-12,28.825000762939453,28.825000762939453,28.760000228881836,28.809999465942383,28.809999465942383,2600,0.0,0.0,0.0,False,-0.0012133766075669294,-0.0012141133449830885,0.15101872455455578,28.844999313354492,-0.0012133766075669294,0.06820712190198411
+2026-03-13,28.889999389648438,28.90999984741211,28.799999237060547,28.809999465942383,28.809999465942383,11600,0.0,0.0,0.0,False,0.0,0.0,0.15101872455455578,28.844999313354492,-0.0012133766075669294,0.0681998843950953
+2026-03-16,28.920000076293945,28.920000076293945,28.822999954223633,28.822999954223633,28.822999954223633,1500,0.0,0.0,0.0,False,0.00045124916772798507,0.00045114738544059464,0.15153812079605045,28.844999313354492,-0.0007626749750232475,0.06798745311256822
+2026-03-17,28.90999984741211,28.90999984741211,28.8700008392334,28.8700008392334,28.8700008392334,400,0.0,0.0,0.0,False,0.0016306729030430844,0.0016293447995902402,0.15341590280645367,28.8700008392334,0.0,0.06757460332997131
+2026-03-18,28.84000015258789,28.84000015258789,28.84000015258789,28.84000015258789,28.84000015258789,400,0.0,0.0,0.0,False,-0.0010391647306340346,-0.0010397050366464649,0.15221731368050473,28.8700008392334,-0.0010391647306340346,0.06749022301987595
+2026-03-19,28.75,28.8700008392334,28.75,28.834999084472656,28.834999084472656,3200,0.0,0.0,0.0,False,-0.0001734073539797487,-0.000173422390773308,0.15201751072492975,28.8700008392334,-0.0012123918858074623,0.06733652518234129
+2026-03-20,28.815000534057617,28.84000015258789,28.75,28.79599952697754,28.79599952697754,1200,0.0,0.0,0.0,False,-0.0013525076723903684,-0.001353423136433503,0.1504593982029463,28.8700008392334,-0.002563259788870287,0.06724153320813639
+2026-03-23,28.920000076293945,28.920000076293945,28.850000381469727,28.8799991607666,28.8799991607666,500,0.0,0.0,0.0,False,0.0029170591460236928,0.0029128127849130485,0.153815356312603,28.8799991607666,0.0,0.06728880403753046
+2026-03-24,28.850000381469727,28.889999389648438,28.809999465942383,28.809999465942383,28.809999465942383,1200,0.0,0.0,0.0,False,-0.0024238122180874067,-0.0024267544060906873,0.15101872455455556,28.8799991607666,-0.0024238122180874067,0.0673388445902671
+2026-03-25,28.920000076293945,28.920000076293945,28.864999771118164,28.864999771118164,28.864999771118164,3000,0.0,0.0,0.0,False,0.0019090699824830804,0.0019072500243009734,0.1532160998508787,28.8799991607666,-0.0005193694627531054,0.06720134624845003
+2026-03-26,28.809999465942383,28.90999984741211,28.799999237060547,28.799999237060547,28.799999237060547,600,0.0,0.0,0.0,False,-0.002251880636515935,-0.002254419932560453,0.15061919484590613,28.8799991607666,-0.0027700805412326224,0.06724835441166867
+2026-03-27,28.75,28.850000381469727,28.75,28.770000457763672,28.770000457763672,4600,0.0,0.0,0.0,False,-0.0010416243087351118,-0.0010421671763441915,0.1494206819224575,28.8799991607666,-0.003808819466738833,0.06721383411121834
+2026-03-30,28.799999237060547,28.799999237060547,28.75,28.774999618530273,28.774999618530273,4400,0.0,0.0,0.0,False,0.00017376297139581887,0.0001737478763593183,0.14962040867553217,28.8799991607666,-0.0036357183271310545,0.06721338160129309
+2026-03-31,28.799999237060547,28.8799991607666,28.799999237060547,28.856000900268555,28.856000900268555,21400,0.0,0.0,0.0,False,0.0028149881081533934,0.002811033448936295,0.15285657645484418,28.8799991607666,-0.0008309647228330608,0.06694875471019167
+2026-04-01,28.8700008392334,28.90999984741211,28.8700008392334,28.90999984741211,28.90999984741211,4800,0.0,0.0,0.0,False,0.0018713246970771813,0.001869575950325018,0.15501394543855196,28.90999984741211,0.0,0.06694805560820638
+2026-04-02,28.8700008392334,28.90999984741211,28.8700008392334,28.889999389648438,28.889999389648438,2000,0.0,0.0,0.0,False,-0.0006918179823325321,-0.0006920573988209944,0.15421488602125266,28.90999984741211,-0.0006918179823325321,0.06693942403373156
+2026-04-06,28.899999618530273,28.94499969482422,28.899999618530273,28.94499969482422,28.94499969482422,900,0.0,0.0,0.0,False,0.0019037835354018817,0.001901973636267101,0.15641226131757557,28.94499969482422,0.0,0.06690793832903381
+2026-04-07,28.950000762939453,28.950000762939453,28.8700008392334,28.92799949645996,28.92799949645996,2600,0.0,0.0,0.0,False,-0.0005873276401276994,-0.000587500184569516,0.1557330684331213,28.94499969482422,-0.0005873276401276994,0.06338847043447791
+2026-04-08,28.93000030517578,28.950000762939453,28.93000030517578,28.950000762939453,28.950000762939453,700,0.0,0.0,0.0,False,0.000760552643199075,0.0007602635695987113,0.15661206427315078,28.950000762939453,0.0,0.05911449841950758
+2026-04-09,29.0,29.0,28.950000762939453,28.958999633789062,28.958999633789062,400,0.0,0.0,0.0,False,0.00031084181735607785,0.0003107935160474877,0.1569715876691855,28.958999633789062,0.0,0.05894920314551655
+2026-04-10,28.969999313354492,28.989999771118164,28.969999313354492,28.989999771118164,28.989999771118164,300,0.0,0.0,0.0,False,0.0010704837087305297,0.0010699111496189052,0.1582101069052495,28.989999771118164,0.0,0.05883259139329956
+2026-04-13,28.959999084472656,28.9950008392334,28.959999084472656,28.9950008392334,28.9950008392334,4400,0.0,0.0,0.0,False,0.0001725101122704853,0.00017249523411213142,0.15840990986082448,28.9950008392334,0.0,0.04314148992243377
+2026-04-14,29.09000015258789,29.09000015258789,29.0,29.024999618530273,29.024999618530273,800,0.0,0.0,0.0,False,0.001034619018057903,0.0010340841686800756,0.15960842278427334,29.024999618530273,0.0,0.0400486953149364
+2026-04-15,29.0,29.024999618530273,28.979999542236328,29.010000228881836,29.010000228881836,3000,0.0,0.0,0.0,False,-0.0005167748439472986,-0.0005169084180874528,0.15900916632254902,29.024999618530273,-0.0005167748439472986,0.039592086692722975
+2026-04-16,28.979999542236328,29.010000228881836,28.979999542236328,29.010000228881836,29.010000228881836,1100,0.0,0.0,0.0,False,0.0,0.0,0.15900916632254902,29.024999618530273,-0.0005167748439472986,0.03942133457342361
+2026-04-17,29.0,29.079999923706055,29.0,29.06999969482422,29.06999969482422,17700,0.0,0.0,0.0,False,0.0020682339010342776,0.00206609804975259,0.16140626837194683,29.06999969482422,0.0,0.03945015123099968
+2026-04-20,28.98200035095215,29.059999465942383,28.98200035095215,29.05299949645996,29.05299949645996,3700,0.0,0.0,0.0,False,-0.0005848021514525126,-0.000584973214926127,0.16072707548749254,29.06999969482422,-0.0005848021514525126,0.03607978833670595
+2026-04-21,29.010000228881836,29.040000915527344,29.0,29.040000915527344,29.040000915527344,700,0.0,0.0,0.0,False,-0.00044740925749164884,-0.0004475093748769038,0.1602077554484982,29.06999969482422,-0.0010319497630478791,0.03608897904201088
+2026-04-22,29.010000228881836,29.110000610351562,29.010000228881836,29.059999465942383,29.059999465942383,900,0.0,0.0,0.0,False,0.0006886552956113512,0.0006884182813611012,0.16100673866329718,29.06999969482422,-0.00034400512510557313,0.031232876324991738
+2026-04-23,29.030000686645508,29.030000686645508,29.010000228881836,29.010000228881836,29.010000228881836,900,0.0,0.0,0.0,False,-0.0017205518919277685,-0.0017220337413106131,0.15900916632254924,29.06999969482422,-0.0020639651383644875,0.02637913904227191
+2026-04-24,29.020000457763672,29.049999237060547,29.020000457763672,29.049999237060547,29.049999237060547,1400,0.0,0.0,0.0,False,0.0013788006846993106,0.0013778510118747137,0.16060720895464753,29.06999969482422,-0.0006880102502110352,0.023214946322827997