diff --git "a/etfs_us/CWB.csv" "b/etfs_us/CWB.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CWB.csv"
@@ -0,0 +1,4284 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2009-04-16,30.100000381469727,30.450000762939453,30.06999969482422,30.399999618530273,15.627812233020434,33800,0.0,0.0,0.0,True,,,0.0,15.627812233020434,0.0,
+2009-04-17,30.5,30.600000381469727,30.399999618530273,30.489999771118164,15.674072383258572,202800,0.0,0.0,0.0,True,0.002960116844787475,0.002955744325573435,0.002960116844787475,15.674072383258572,0.0,
+2009-04-20,30.450000762939453,30.450000762939453,30.200000762939453,30.290000915527344,15.571268016179014,17000,0.0,0.0,0.0,True,-0.006558880459768934,-0.006580484433278413,-0.00361817866751335,15.674072383258572,-0.006558880459768934,
+2009-04-21,30.200000762939453,30.200000762939453,30.100000381469727,30.149999618530273,15.49929387849022,33400,0.0,0.0,0.0,True,-0.004622239988035015,-0.004632955572039409,-0.008223694565427486,15.674072383258572,-0.011150803728266045,
+2009-04-22,30.100000381469727,30.149999618530273,30.100000381469727,30.1200008392334,15.483859181464783,36600,0.0,0.0,0.0,True,-0.0009958322712273482,-0.0009963284416125617,-0.009211337416217824,15.674072383258572,-0.012135531669290711,
+2009-04-23,30.100000381469727,30.149999618530273,30.049999237060547,30.1299991607666,15.489016498536225,12400,0.0,0.0,0.0,True,0.0003330769810678813,0.0003330215232443639,-0.0088813285196081,15.674072383258572,-0.011806496754474871,
+2009-04-24,30.149999618530273,30.200000762939453,30.049999237060547,30.149999618530273,15.49929387849022,22100,0.0,0.0,0.0,True,0.0006635269550501199,0.0006633069183682138,-0.008223694565427375,15.674072383258572,-0.011150803728266045,
+2009-04-27,30.200000762939453,30.25,30.110000610351562,30.200000762939453,15.525002134527202,9200,0.0,0.0,0.0,True,0.0016586727265466283,0.0016572986481607943,-0.006578662256767842,15.674072383258572,-0.009510626535742639,
+2009-04-28,30.200000762939453,30.200000762939453,30.139999389648438,30.15999984741211,15.504430180378186,13800,0.0,0.0,0.0,True,-0.0013250854312776283,-0.0013259641333003285,-0.007895030398531677,15.674072383258572,-0.010823109574355394,
+2009-04-29,30.149999618530273,30.260000228881836,30.139999389648438,30.219999313354492,15.53526040976895,74700,0.0,0.0,0.0,True,0.00198847871428276,0.0019865043074282604,-0.005922250784144989,15.674072383258572,-0.008856152383083682,
+2009-04-30,30.34000015258789,30.350000381469727,30.0,30.219999313354492,15.53526040976895,57800,0.0,0.0,0.0,True,0.0,0.0,-0.005922250784144989,15.674072383258572,-0.008856152383083682,
+2009-05-01,30.25,30.260000228881836,30.170000076293945,30.239999771118164,15.57698892226178,27600,0.061,0.0,0.0,True,0.0026860516909383847,0.002682450700950711,-0.003252106564939572,15.674072383258572,-0.006193888775228973,
+2009-05-04,30.25,30.5,30.15999984741211,30.450000762939453,15.685178907724145,61600,0.0,0.0,0.0,True,0.00694550057153509,0.006921491687479284,0.0036708064985899735,15.685178907724145,0.0,
+2009-05-05,30.639999389648438,30.729999542236328,30.5,30.700000762939453,15.813951354927262,20300,0.0,0.0,0.0,True,0.008209816920845103,0.00817629969580361,0.011910760068740256,15.813951354927262,0.0,
+2009-05-06,30.780000686645508,31.200000762939453,30.780000686645508,31.020000457763672,15.978785856970353,28900,0.0,0.0,0.0,True,0.01042335962363583,0.010369410971021056,0.022458269827963395,15.978785856970353,0.0,
+2009-05-07,31.239999771118164,31.40999984741211,31.09000015258789,31.200000762939453,16.071512488338907,102600,0.0,0.0,0.0,True,0.005803108709170557,0.00578633553358217,0.028391706318365406,16.071512488338907,0.0,
+2009-05-08,31.299999237060547,31.43000030517578,31.18000030517578,31.200000762939453,16.071512488338907,94100,0.0,0.0,0.0,True,0.0,0.0,0.028391706318365406,16.071512488338907,0.0,
+2009-05-11,31.190000534057617,31.25,31.149999618530273,31.170000076293945,16.056054865658773,27200,0.0,0.0,0.0,True,-0.0009618026113814571,-0.0009622654403035959,0.027402596489705333,16.071512488338907,-0.0009618026113814571,
+2009-05-12,31.209999084472656,31.209999084472656,30.989999771118164,31.040000915527344,15.989084252107821,29900,0.0,0.0,0.0,True,-0.004171050367683504,-0.004179773463031752,0.023117248511858035,16.071512488338907,-0.005128841251929139,
+2009-05-13,30.889999389648438,30.899999618530273,30.520000457763672,30.68000030517578,15.803649138847344,26300,0.0,0.0,0.0,True,-0.011597606863321785,-0.01166538364774977,0.011251536888533975,16.071512488338907,-0.01666696583074667,
+2009-05-14,30.780000686645508,30.84000015258789,30.540000915527344,30.729999542236328,15.82940993284301,13700,0.0,0.0,0.0,True,0.0016300535255711068,0.0016287264302848308,0.01289993102147835,16.071512488338907,-0.015064080351588571,0.08104863028901561
+2009-05-15,30.729999542236328,30.729999542236328,30.649999618530273,30.690000534057617,15.80879308262021,15700,0.0,0.0,0.0,True,-0.0013024395925221866,-0.001303288504152408,0.011580690048053066,16.071512488338907,-0.01634689988943605,0.0792864624001307
+2009-05-18,30.739999771118164,30.920000076293945,30.739999771118164,30.84000015258789,15.88607259890037,32700,0.0,0.0,0.0,True,0.004888388118958753,0.004876478745747484,0.016525689074652128,16.071512488338907,-0.011538421761678519,0.07874999354308612
+2009-05-19,30.84000015258789,31.040000915527344,30.799999237060547,30.950000762939453,15.942720936423543,83600,0.0,0.0,0.0,True,0.0035659120383910725,0.0035595692481408103,0.02015053026665714,16.071512488338907,-0.008013654720351426,0.07749913380873215
+2009-05-20,31.100000381469727,31.100000381469727,30.989999771118164,31.0,15.968479819947984,49600,0.0,0.0,0.0,True,0.0016157143832074006,0.0016144105209803825,0.021798802151445695,16.071512488338907,-0.006410888114337765,0.0758332140559133
+2009-05-21,30.84000015258789,30.850000381469727,30.700000762939453,30.75,15.839705462273642,36600,0.0,0.0,0.0,True,-0.008064284085043338,-0.008096976302121316,0.01355872633313937,16.071512488338907,-0.014423472976389684,0.07951642465654413
+2009-05-22,30.81999969482422,30.959999084472656,30.75,30.950000762939453,15.942720936423543,27100,0.0,0.0,0.0,True,0.006503623087894983,0.006482565781140819,0.02015053026665692,16.071512488338907,-0.008013654720351426,0.08008366332265102
+2009-05-26,30.850000381469727,31.0,30.829999923706055,31.0,15.968479819947984,39200,0.0,0.0,0.0,True,0.0016157143832074006,0.0016144105209803825,0.021798802151445473,16.071512488338907,-0.006410888114337765,0.07857000082862639
+2009-05-27,31.100000381469727,31.110000610351562,31.0,31.079999923706055,16.009694415681334,36500,0.0,0.0,0.0,True,0.002580996826126558,0.0025776717738889717,0.02443606161673828,16.071512488338907,-0.0038464377700870855,0.07728394626392757
+2009-05-28,31.100000381469727,31.200000762939453,31.0,31.200000762939453,16.071512488338907,49400,0.0,0.0,0.0,True,0.003861289981714089,0.0038538543361953197,0.028391706318365628,16.071512488338907,0.0,0.07640050877738684
+2009-05-29,31.219999313354492,31.25,31.190000534057617,31.25,16.09726372997845,21700,0.0,0.0,0.0,True,0.0016022911134361273,0.0016010088145913203,0.0300394892105309,16.09726372997845,0.0,0.07509357134783587
+2009-06-01,31.260000228881836,31.829999923706055,31.209999084472656,31.829999923706055,16.48040682364774,42900,0.16,0.0,0.0,True,0.023801752900137307,0.023522907190824914,0.054556234610103616,16.48040682364774,0.0,0.09837838836767705
+2009-06-02,31.75,31.850000381469727,31.649999618530273,31.799999237060547,16.46488424494596,49400,0.0,0.0,0.0,True,-0.0009418807962621178,-0.0009423246447027363,0.05356296834414587,16.48040682364774,-0.0009418807962621178,0.097069408432644
+2009-06-03,32.0,32.0,31.5,31.700000762939453,16.413097101454376,29200,0.0,0.0,0.0,True,-0.003145308689763815,-0.0031502655698149593,0.05024918758459962,16.48040682364774,-0.004084226980172745,0.09645521015852465
+2009-06-04,31.799999237060547,31.969999313354492,31.729999542236328,31.940000534057617,16.537356060388824,50100,0.0,0.0,0.0,True,0.007570719783497548,0.007542205708760565,0.05820032988664847,16.537356060388824,0.0,0.0964075663685033
+2009-06-05,32.099998474121094,32.099998474121094,31.760000228881836,31.950000762939453,16.54254298976425,26700,0.0,0.0,0.0,True,0.0003136492530295687,0.0003136000753853579,0.05853223362967297,16.54254298976425,0.0,0.09505027261945785
+2009-06-08,32.04999923706055,32.04999923706055,31.799999237060547,31.8700008392334,16.501116331724944,10400,0.0,0.0,0.0,True,-0.002504249683071058,-0.002507390561099601,0.05588140461908542,16.54254298976425,-0.002504249683071058,0.09432323363536937
+2009-06-09,32.099998474121094,32.290000915527344,32.060001373291016,32.290000915527344,16.718583360776602,18600,0.0,0.0,0.0,True,0.013178928302781445,0.013092841754603915,0.06979678994680061,16.718583360776602,0.0,0.09784764982978188
+2009-06-10,32.349998474121094,32.41999816894531,32.209999084472656,32.41999816894531,16.785881620142614,20400,0.0,0.0,0.0,True,0.004025356569618221,0.004017276498049992,0.07410310348336946,16.785881620142614,0.0,0.09667973205245628
+2009-06-11,32.29999923706055,32.720001220703125,32.29999923706055,32.66999816894531,16.915319866567586,49500,0.0,0.0,0.0,True,0.007711137809386814,0.007681558946708353,0.08238566053581975,16.915319866567586,0.0,0.09653563810966932
+2009-06-12,32.52000045776367,32.540000915527344,31.520000457763672,32.400001525878906,16.775523045161563,155500,0.0,0.0,0.0,True,-0.008264509480682358,-0.008298849874384246,0.0734402739825668,16.915319866567586,-0.008264509480682358,0.09874420159501571
+2009-06-15,32.70000076293945,32.70000076293945,32.08000183105469,32.08000183105469,16.60984889101516,32700,0.0,0.0,0.0,True,-0.009875945668006203,-0.009925036297764311,0.06283903615886532,16.915319866567586,-0.01805883530208463,0.1017026702299046
+2009-06-16,32.25,32.25,31.850000381469727,31.850000381469727,16.490765398628792,28100,0.0,0.0,0.0,True,-0.007169450677590783,-0.007195274692460586,0.05521906411090627,16.915319866567586,-0.025098814050682372,0.1026785645273143
+2009-06-17,31.850000381469727,31.850000381469727,31.440000534057617,31.670000076293945,16.397561149454024,29800,0.0,0.0,0.0,True,-0.005651905592115036,-0.00566793804835054,0.04925506558155135,16.915319866567586,-0.030608863515309004,0.10283563583048437
+2009-06-18,31.899999618530273,31.899999618530273,31.399999618530273,31.84000015258789,16.485586111138264,10900,0.0,0.0,0.0,True,0.00536817401575429,0.00535381672831429,0.05488764936050483,16.915319866567586,-0.025405003205329346,0.10213551101213178
+2009-06-19,32.81999969482422,32.81999969482422,31.690000534057617,31.93000030517578,16.532178683369523,30900,0.0,0.0,0.0,True,0.002826261190663981,0.002822274823748114,0.05786903738440308,16.915319866567586,-0.022650543189273398,0.10103837862962048
+2009-06-22,32.7400016784668,32.7400016784668,31.690000534057617,31.700000762939453,16.413097101454376,51100,0.0,0.0,0.0,True,-0.007203018077401757,-0.007229085061511145,0.05024918758459962,16.915319866567586,-0.029690408994619832,0.10185896376060351
+2009-06-23,31.209999084472656,31.6299991607666,31.100000381469727,31.43000030517578,16.273304100990803,28600,0.0,0.0,0.0,True,-0.008517161605726797,-0.008553639902015391,0.04130404552765832,16.915319866567586,-0.037954692588799355,0.1031707555146255
+2009-06-24,31.540000915527344,31.649999618530273,31.530000686645508,31.6200008392334,16.371683816713645,28700,0.0,0.0,0.0,True,0.006045466557516921,0.0060272660414725,0.04759921431110281,16.915319866567586,-0.03213867985602892,0.10275066345411649
+2009-06-25,31.43000030517578,31.799999237060547,31.43000030517578,31.75,16.43898398655088,62700,0.0,0.0,0.0,True,0.004110766527785525,0.0041023404110352,0.05190565009582726,16.915319866567586,-0.028160027937642718,0.10192077504542979
+2009-06-26,31.75,32.040000915527344,31.6200008392334,32.0,16.568433695803204,24400,0.0,0.0,0.0,True,0.007874556563728596,0.007843714051456395,0.060188940637212474,16.915319866567586,-0.020507219106745245,0.10203112986515515
+2009-06-29,32.09000015258789,32.099998474121094,31.940000534057617,32.099998474121094,16.620197913640087,17000,0.0,0.0,0.0,True,0.0031242674345248744,0.0031193970526372876,0.06350125441888865,16.915319866567586,-0.017447021709048216,0.10109715722344594
+2009-06-30,32.18000030517578,32.18000030517578,31.899999618530273,32.04999923706055,16.59431293901481,15100,0.0,0.0,0.0,True,-0.0015574408174787724,-0.0015586548891556773,0.06184491415581683,16.915319866567586,-0.018977289822773802,0.10028869815289118
+2009-07-01,32.13999938964844,32.20000076293945,31.760000228881836,32.099998474121094,16.679002217940486,46600,0.113,0.0,0.0,True,0.0051035122235501,0.00509053344455109,0.06726405265472546,16.915319866567586,-0.013970628429804122,0.0996885901097651
+2009-07-02,32.0,32.0099983215332,31.760000228881836,31.899999618530273,16.575089777550527,25400,0.0,0.0,0.0,True,-0.006230135294195693,-0.006249623572324671,0.06061485321205495,16.915319866567586,-0.02011372481873719,0.10005649416279871
+2009-07-06,31.799999237060547,31.799999237060547,31.25,31.56999969482422,16.403619253707976,10200,0.0,0.0,0.0,True,-0.010345073610086408,-0.010398955816487197,0.04964271448362534,16.915319866567586,-0.03025072046500077,0.10211321368442218
+2009-07-07,31.600000381469727,31.75,31.489999771118164,31.700000762939453,16.47116778480444,4400,0.0,0.0,0.0,True,0.004117904107119097,0.004109448744302193,0.05396504252860512,16.915319866567586,-0.02625738592392768,0.10141043824160315
+2009-07-08,31.139999389648438,31.579999923706055,31.139999389648438,31.459999084472656,16.346463686074607,44700,0.0,0.0,0.0,True,-0.007571053877848288,-0.007599859792450999,0.04598541640625231,16.915319866567586,-0.03362964371825439,0.10208876054025404
+2009-07-09,31.59000015258789,31.600000381469727,31.350000381469727,31.579999923706055,16.408823377324424,21200,0.0,0.0,0.0,True,0.0038148735070411277,0.003807615330597352,0.049975718460052,16.915319866567586,-0.02994306304808525,0.10138303117079286
+2009-07-10,31.25,31.610000610351562,31.25,31.5,16.36724770252958,23800,0.0,0.0,0.0,True,-0.0025337389426898227,-0.0025369542915894853,0.04731535409331111,16.915319866567586,-0.03240093408586664,0.10074983735731019
+2009-07-13,31.549999237060547,31.56999969482422,31.350000381469727,31.559999465942383,16.398434234803776,14800,0.0,0.0,0.0,True,0.0019054231255617449,0.001903610109594415,0.04931093298875644,16.915319866567586,-0.030557248449401886,0.09991789443337222
+2009-07-14,31.600000381469727,31.809999465942383,31.600000381469727,31.799999237060547,16.523138333533606,34000,0.0,0.0,0.0,True,0.007604634500113283,0.007575865029322267,0.05729055911110881,16.915319866567586,-0.0231849906550754,0.10003621308456229
+2009-07-15,31.75,32.5,31.75,32.5,16.886842382490208,47700,0.0,0.0,0.0,True,0.022011801972175338,0.021773039632815783,0.08056342952531304,16.915319866567586,-0.0016835321059261998,0.10793095857236625
+2009-07-16,32.540000915527344,32.709999084472656,32.33000183105469,32.709999084472656,16.995958946496618,16400,0.0,0.0,0.0,True,0.0064616321710653235,0.006440845322502949,0.08754563294441042,16.995958946496618,0.0,0.10755875126802737
+2009-07-17,32.93000030517578,32.970001220703125,32.70000076293945,32.970001220703125,17.131059829631997,9600,0.0,0.0,0.0,True,0.00794900032182233,0.007917573450383741,0.09619053353068208,17.131059829631997,0.0,0.10750084554688724
+2009-07-20,32.95000076293945,33.16999816894531,32.95000076293945,33.150001525878906,17.224579306558862,23000,0.0,0.0,0.0,True,0.005459059617846984,0.005444212959909335,0.1021747030057456,17.224579306558862,0.0,0.10694816495233736
+2009-07-21,33.34000015258789,33.349998474121094,33.060001373291016,33.25,17.27654221340313,21700,0.0,0.0,0.0,True,0.0030167881560090315,0.0030122467819031717,0.105499730595626,17.27654221340313,0.0,0.10616258998212925
+2009-07-22,33.689998626708984,33.689998626708984,33.20000076293945,33.369998931884766,17.33888853135437,41900,0.0,0.0,0.0,True,0.0036087266295030673,0.0036022307986543255,0.10948917691233495,17.33888853135437,0.0,0.1054314195833577
+2009-07-23,33.790000915527344,33.810001373291016,33.5,33.810001373291016,17.567514622830288,33000,0.0,0.0,0.0,True,0.013185740888897568,0.013099565703377523,0.12411861371813715,17.567514622830288,0.0,0.10700274046133294
+2009-07-24,33.84000015258789,33.84000015258789,33.5,33.79999923706055,17.56232196204119,14600,0.0,0.0,0.0,True,-0.0002955831203550474,-0.0002956268136557804,0.12378634323064519,17.567514622830288,-0.0002955831203550474,0.10628456176870317
+2009-07-27,33.95000076293945,34.04999923706055,33.79999923706055,34.04999923706055,17.692224452973797,17000,0.0,0.0,0.0,True,0.007396658096427977,0.007369436968766693,0.13209860658495742,17.692224452973797,0.0,0.1060608941844956
+2009-07-28,33.9900016784668,33.9900016784668,33.790000915527344,33.900001525878906,17.614273406058107,7100,0.0,0.0,0.0,True,-0.004405949467964576,-0.004415684267869405,0.1271106373315909,17.692224452973797,-0.004405949467964576,0.10594684161460961
+2009-07-29,33.900001525878906,33.91999816894531,33.75,33.869998931884766,17.598685871334684,25800,0.0,0.0,0.0,True,-0.0008849377072835951,-0.0008853294958124963,0.1261132146283357,17.692224452973797,-0.005286988184427521,0.1053099283644618
+2009-07-30,33.959999084472656,34.349998474121094,33.849998474121094,34.150001525878906,17.744175896990715,97400,0.0,0.0,0.0,True,0.008267096004765273,0.00823311074438881,0.1354229006859029,17.744175896990715,0.0,0.10529136877964071
+2009-07-31,34.0,34.04999923706055,33.79999923706055,34.029998779296875,17.681835310453145,67300,0.0,0.0,0.0,True,-0.0035132984985875026,-0.00351948462514705,0.1314338211136612,17.744175896990715,-0.0035132984985875026,0.10502003066281289
+2009-08-03,34.099998474121094,34.349998474121094,34.060001373291016,34.349998474121094,17.919184613541656,28800,0.135,0.0,0.0,True,0.013423340898792047,0.013334046060855755,0.1466214429988928,17.919184613541656,0.0,0.10650169708505904
+2009-08-04,34.5099983215332,34.68000030517578,34.310001373291016,34.310001373291016,17.898314625881568,28500,0.0,0.0,0.0,True,-0.0011646728414370644,-0.0011653515999230871,0.1452860041448225,17.919184613541656,-0.0011646728414370644,0.10593145065442644
+2009-08-05,34.400001525878906,34.650001525878906,34.2400016784668,34.29999923706055,17.893095218495322,38000,0.0,0.0,0.0,True,-0.00029161446177161654,-0.0002916569895367822,0.1449520221831493,17.919184613541656,-0.001455947667764912,0.10530077972558798
+2009-08-06,34.599998474121094,34.599998474121094,34.220001220703125,34.22999954223633,17.856576561032615,44200,0.0,0.0,0.0,True,-0.002040935736202898,-0.0020430212836712717,0.142615248684838,17.919184613541656,-0.003493911908342584,0.10484009973477064
+2009-08-07,34.68000030517578,34.7400016784668,34.36000061035156,34.56999969482422,18.033946620017453,33300,0.0,0.0,0.0,True,0.009933038305444342,0.009884029947830782,0.15396488971840938,18.033946620017453,0.0,0.10519061433244312
+2009-08-10,34.720001220703125,34.7400016784668,34.310001373291016,34.5,17.997431783497195,70900,0.0,0.0,0.0,True,-0.0020247834425619615,-0.0020268360877993487,0.15162836071640973,18.033946620017453,-0.0020247834425619615,0.10474708798311612
+2009-08-11,34.54999923706055,34.66999816894531,34.310001373291016,34.56999969482422,18.033946620017453,93200,0.0,0.0,0.0,True,0.0020288915084951675,0.002026836087799399,0.15396488971840938,18.033946620017453,0.0,0.10409122948156016
+2009-08-12,34.5,34.650001525878906,34.349998474121094,34.650001525878906,18.07569423722253,32900,0.0,0.0,0.0,True,0.002314946255787431,0.0023122708957847246,0.15663625641917323,18.07569423722253,0.0,0.10345077853672863
+2009-08-13,34.81999969482422,34.900001525878906,34.400001525878906,34.900001525878906,18.20610682397217,40800,0.0,0.0,0.0,True,0.0072148037601280635,0.007188901574982862,0.16498116003108665,18.20610682397217,0.0,0.10325050974797126
+2009-08-14,35.0,35.0,34.5,34.72999954223633,18.117409376416788,92800,0.0,0.0,0.0,True,-0.004871851429466223,-0.004883757583390763,0.1593055449012879,18.20610682397217,-0.004871851429466223,0.10328733349924472
+2009-08-17,34.5,34.5099983215332,34.209999084472656,34.349998474121094,17.919184613541656,50900,0.0,0.0,0.0,True,-0.010941120706427165,-0.011001414962076633,0.14662144299889257,18.20610682397217,-0.015759668621339817,0.10498191103312755
+2009-08-18,34.369998931884766,34.45000076293945,34.02000045776367,34.220001220703125,17.851357153646365,20000,0.0,0.0,0.0,True,-0.0037851867346705426,-0.0037923686830507865,0.14228126672316432,18.20610682397217,-0.01948520206740212,0.10477378320202489
+2009-08-19,34.400001525878906,34.470001220703125,34.25,34.470001220703125,17.98177929275213,70900,0.0,0.0,0.0,True,0.007306006931754538,0.007279447347659653,0.15062678157585707,18.20610682397217,-0.012321554157018744,0.10461940075566747
+2009-08-20,34.470001220703125,34.650001525878906,34.470001220703125,34.650001525878906,18.07569423722253,17000,0.0,0.0,0.0,True,0.005222783737995007,0.0052091923058756925,0.156636256419173,18.20610682397217,-0.007163123231701762,0.1041934008166904
+2009-08-21,34.849998474121094,35.0,34.400001525878906,34.900001525878906,18.20610682397217,68100,0.0,0.0,0.0,True,0.0072148037601280635,0.007188901574982862,0.16498116003108643,18.20610682397217,0.0,0.1040180618246913
+2009-08-24,34.9900016784668,35.099998474121094,34.5,34.72999954223633,18.117409376416788,125200,0.0,0.0,0.0,True,-0.004871851429466223,-0.004883757583390763,0.15930554490128768,18.20610682397217,-0.004871851429466223,0.10402179725242612
+2009-08-25,34.81999969482422,34.900001525878906,34.70000076293945,34.849998474121094,18.180025070810732,42100,0.0,0.0,0.0,True,0.00345610639429772,0.003450147783707988,0.16331222820796576,18.20610682397217,-0.0014325826720458235,0.10348521834069029
+2009-08-26,35.0,35.0,34.560001373291016,34.70000076293945,18.101770258970294,42700,0.0,0.0,0.0,True,-0.004304439159772189,-0.00431372992863056,0.15830482149782554,18.20610682397217,-0.0057308553668649065,0.10339128168700346
+2009-08-27,34.959999084472656,34.959999084472656,34.709999084472656,34.83000183105469,18.169586256038237,23600,0.0,0.0,0.0,True,0.003746373757800736,0.0037393735777140457,0.1626442642846191,18.20610682397217,-0.0020059515352204293,0.10288741950576238
+2009-08-28,34.95000076293945,35.16999816894531,34.77000045776367,34.970001220703125,18.242621660492425,58300,0.0,0.0,0.0,True,0.004019651489307607,0.004011594274506463,0.16731768903308564,18.242621660492425,0.0,0.10240676374312672
+2009-08-31,35.08000183105469,35.08000183105469,34.650001525878906,34.900001525878906,18.20610682397217,41000,0.0,0.0,0.0,True,-0.002001622201009301,-0.002003628123907253,0.1649811600310862,18.242621660492425,-0.002001622201009301,0.10203575237261918
+2009-09-01,34.689998626708984,34.779998779296875,34.279998779296875,34.4900016784668,18.090708630578504,35900,0.19,0.0,0.0,True,-0.006338433280074995,-0.0063586064376191,0.15759700467568472,18.242621660492425,-0.008327368332311291,0.1023149081028004
+2009-09-02,34.16999816894531,34.54999923706055,34.15999984741211,34.54999923706055,18.122181733536422,85700,0.0,0.0,0.0,True,0.0017397385365391926,0.0017382269443809147,0.15961092079450134,18.242621660492425,-0.006602117239367877,0.10178110156908339
+2009-09-03,34.630001068115234,34.75,34.58000183105469,34.630001068115234,18.164143323518683,51500,0.0,0.0,0.0,True,0.0023154822415563103,0.0023128056434980784,0.16229597928871575,18.242621660492425,-0.004301922083035925,0.10126257505799728
+2009-09-04,34.72999954223633,35.150001525878906,34.650001525878906,35.130001068115234,18.426397529494135,106700,0.0,0.0,0.0,True,0.01443801677318235,0.014334781101475931,0.17907722813308857,18.426397529494135,0.0,0.10281969730388445
+2009-09-08,35.16999816894531,35.349998474121094,34.97999954223633,35.130001068115234,18.426397529494135,77800,0.0,0.0,0.0,True,0.0,0.0,0.17907722813308857,18.426397529494135,0.0,0.10233409500384037
+2009-09-09,35.20000076293945,35.400001525878906,35.06999969482422,35.400001525878906,18.56802458233355,50700,0.0,0.0,0.0,True,0.007686095592625675,0.007656708047493654,0.18813972841960758,18.56802458233355,0.0,0.10226374495454665
+2009-09-10,35.5,35.75,35.43000030517578,35.75,18.75159985185665,65700,0.0,0.0,0.0,True,0.009886634343308831,0.009838081328979257,0.19988643146325047,18.75159985185665,0.0,0.10256096100626116
+2009-09-11,35.900001525878906,35.95000076293945,35.5099983215332,35.72999954223633,18.741101812476185,62400,0.0,0.0,0.0,True,-0.0005598476643807748,-0.0005600044375999088,0.19921467784707358,18.75159985185665,-0.0005598476643807748,0.10212419636365752
+2009-09-14,35.599998474121094,36.040000915527344,35.349998474121094,35.880001068115234,18.819792211755885,65200,0.0,0.0,0.0,True,0.004198813926047595,0.004190023504493914,0.20424995713673866,18.819792211755885,0.0,0.10169663303439651
+2009-09-15,35.88999938964844,36.72999954223633,35.88999938964844,36.599998474121094,19.1974522530099,126300,0.0,0.0,0.0,True,0.020067173803231864,0.019868481797559595,0.22841585032913603,19.1974522530099,0.0,0.10508488506609188
+2009-09-16,36.599998474121094,36.599998474121094,36.20000076293945,36.43000030517578,19.108279098119535,52000,0.0,0.0,0.0,True,-0.00464505152637551,-0.004655873303027862,0.22270979540854086,19.1974522530099,-0.00464505152637551,0.10508138484812717
+2009-09-17,36.400001525878906,36.400001525878906,35.90999984741211,36.20000076293945,18.987627108857577,47800,0.0,0.0,0.0,True,-0.006314121153580543,-0.006334139526662081,0.2149894576246616,19.1974522530099,-0.010929843261853867,0.10534523402267548
+2009-09-18,36.18000030517578,36.349998474121094,35.97999954223633,36.34000015258789,19.061080906510004,34200,0.0,0.0,0.0,True,0.0038685085414469356,0.003861045104333729,0.21968965471925062,19.1974522530099,-0.007103616912422006,0.10489743578050449
+2009-09-21,35.90999984741211,36.20000076293945,35.90999984741211,36.130001068115234,18.950921225214834,76100,0.0,0.0,0.0,True,-0.005779298762513818,-0.005796063533223909,0.21264070380708078,19.1974522530099,-0.012841861750504502,0.10505514372334882
+2009-09-22,36.20000076293945,36.349998474121094,36.150001525878906,36.349998474121094,19.0663117767236,40800,0.0,0.0,0.0,True,0.0060889151581315915,0.006070452620874197,0.22002437016985898,19.1974522530099,-0.006831139599044245,0.10477417937188548
+2009-09-23,36.2599983215332,36.529998779296875,36.2400016784668,36.310001373291016,19.04533862361737,57800,0.0,0.0,0.0,True,-0.0011000110221546233,-0.0011006164783254199,0.21868232991537484,19.1974522530099,-0.007923636292346159,0.10439030674047607
+2009-09-24,36.310001373291016,36.349998474121094,35.90999984741211,36.099998474121094,18.935190405149548,44600,0.0,0.0,0.0,True,-0.005783473880124679,-0.0058002629291650275,0.2116341124921397,19.1974522530099,-0.013661284028938403,0.10454049809947064
+2009-09-25,36.02000045776367,36.04999923706055,35.83000183105469,35.86000061035156,18.809284620019298,28400,0.0,0.0,0.0,True,-0.006649301244734729,-0.006671506335216581,0.20357759227978267,19.1974522530099,-0.020219747280774802,0.10482354692950731
+2009-09-28,35.90999984741211,36.20000076293945,35.900001525878906,36.20000076293945,18.987627108857577,79000,0.0,0.0,0.0,True,0.009481619978702671,0.009436951550723056,0.2149894576246616,19.1974522530099,-0.010929843261853867,0.10500418942593275
+2009-09-29,36.2400016784668,36.25,36.0,36.15999984741211,18.96666350810747,61500,0.0,0.0,0.0,True,-0.001104066381224067,-0.0011046763114881367,0.21364802861095655,19.1974522530099,-0.01202184237058046,0.1046268495045755
+2009-09-30,36.36000061035156,36.36000061035156,35.959999084472656,36.2400016784668,19.008611724791155,25900,0.0,0.0,0.0,True,0.00221168138854555,0.002209239221464103,0.21633223136808044,19.1974522530099,-0.009836749467062034,0.10417361686153918
+2009-10-01,35.95000076293945,36.02000045776367,35.56999969482422,35.58000183105469,18.731690831222654,21400,0.134,0.0,0.0,True,-0.014568180863378855,-0.014675338814528219,0.19861248343155302,19.1974522530099,-0.024261626785097024,0.10643956618235575
+2009-10-02,35.38999938964844,35.58000183105469,35.2599983215332,35.45000076293945,18.66325011006419,30900,0.0,0.0,0.0,True,-0.0036537396316825843,-0.0036604308419296286,0.19423306549780972,19.1974522530099,-0.027826720749465794,0.106258479734237
+2009-10-05,35.439998626708984,35.84000015258789,35.400001525878906,35.619998931884766,18.752748045062777,62000,0.0,0.0,0.0,True,0.004795409935074657,0.004783948583499607,0.1999599026048926,19.1974522530099,-0.023164751347533596,0.1059140856616355
+2009-10-06,35.81999969482422,35.95000076293945,35.81999969482422,35.88999938964844,18.89491958220127,90800,0.0,0.0,0.0,True,0.007581370836789114,0.007552776675926012,0.20905724361581757,19.1974522530099,-0.015759001081052215,0.10582907154787326
+2009-10-07,35.95000076293945,35.95000076293945,35.0099983215332,35.75,18.82119640810614,37400,0.0,0.0,0.0,True,-0.003901745851544902,-0.003909377519577316,0.2043398095312592,19.1974522530099,-0.019599259315504658,0.1056864250934733
+2009-10-08,35.88999938964844,36.18000030517578,35.77000045776367,36.040000915527344,18.973879357923668,69300,0.0,0.0,0.0,True,0.008112287152572728,0.008079559429800072,0.21410975989545156,19.1974522530099,-0.011645966982476996,0.10566928427146932
+2009-10-09,35.900001525878906,36.20000076293945,35.900001525878906,36.189998626708984,19.05284295458852,25600,0.0,0.0,0.0,True,0.004161700155001613,0.0041530642326998365,0.2191625206713974,19.1974522530099,-0.007532733850071471,0.10529851533017484
+2009-10-12,36.25,36.45000076293945,36.2400016784668,36.45000076293945,19.189716755020545,58000,0.0,0.0,0.0,True,0.007183904300174904,0.00715822298108589,0.22792086754626073,19.1974522530099,-0.0004029439889943198,0.10516761018550218
+2009-10-13,36.439998626708984,36.5,36.33000183105469,36.45000076293945,19.189716755020545,67300,0.0,0.0,0.0,True,0.0,0.0,0.22792086754626073,19.1974522530099,-0.0004029439889943198,0.10476981104882964
+2009-10-14,36.61000061035156,36.70000076293945,36.52000045776367,36.65999984741211,19.300287187629056,45200,0.0,0.0,0.0,True,0.005761962723060288,0.005745426107682553,0.2349961018119302,19.300287187629056,0.0,0.1045105845072043
+2009-10-15,36.459999084472656,36.849998474121094,36.459999084472656,36.849998474121094,19.400311819076478,313800,0.0,0.0,0.0,True,0.005182546273795108,0.00516916310021791,0.24139652625752706,19.400311819076478,0.0,0.10421069699939915
+2009-10-16,37.0,37.040000915527344,36.66999816894531,36.959999084472656,19.45821629142998,62800,0.0,0.0,0.0,True,0.0029847186423346272,0.0029802732130215404,0.24510174561197728,19.45821629142998,0.0,0.1038146461186117
+2009-10-19,37.0,37.0,36.599998474121094,36.900001525878906,19.426630470669796,71600,0.0,0.0,0.0,True,-0.0016232639357646184,-0.001624582856164383,0.2430806168519677,19.45821629142998,-0.0016232639357646184,0.1035148117305988
+2009-10-20,36.83000183105469,36.880001068115234,36.599998474121094,36.83000183105469,19.38978130168519,57400,0.0,0.0,0.0,True,-0.0018968379019841386,-0.0018986391771757963,0.240722694422701,19.45821629142998,-0.0035170227691904143,0.10323496868883467
+2009-10-21,36.93000030517578,36.97999954223633,36.43000030517578,36.43000030517578,19.179201521399058,82700,0.0,0.0,0.0,True,-0.01086034839742267,-0.010919752471898974,0.22724801369668146,19.45821629142998,-0.01433917507401794,0.10429796492962584
+2009-10-22,36.83000183105469,36.970001220703125,36.36000061035156,36.79999923706055,19.37398552559826,84100,0.0,0.0,0.0,True,0.010156001749179966,0.010104776103292317,0.2397119466704627,19.45821629142998,-0.0043288020119715,0.10457173877301952
+2009-10-23,36.88999938964844,37.0,36.689998626708984,36.81999969482422,19.384517953460772,59900,0.0,0.0,0.0,True,0.0005436376448508806,0.0005434899274405032,0.24038590075344413,19.45821629142998,-0.003787517666851481,0.10418602477857923
+2009-10-26,36.939998626708984,37.0,36.34000015258789,36.56999969482422,19.252907501253166,72500,0.0,0.0,0.0,True,-0.0067894622153402695,-0.0068126154722117594,0.2319643475478379,19.45821629142998,-0.010551264674102723,0.10443569683000099
+2009-10-27,36.599998474121094,36.599998474121094,36.41999816894531,36.529998779296875,19.231842645528143,32700,0.0,0.0,0.0,True,-0.0010941129657248139,-0.0010947119442556734,0.23061643938187504,19.45821629142998,-0.011633833364342872,0.10410938040506681
+2009-10-28,36.5,36.5,35.599998474121094,35.599998474121094,18.742234721912514,50200,0.0,0.0,0.0,True,-0.02545819101371838,-0.025787857941713413,0.19928717100346938,19.45821629142998,-0.03679584802604996,0.11005022388815355
+2009-10-29,35.650001525878906,36.13999938964844,35.650001525878906,35.900001525878906,18.90015618382854,74200,0.0,0.0,0.0,True,0.008425967567858406,0.008390667257366884,0.20939232581089318,19.45821629142998,-0.028679921080290827,0.11006277038878493
+2009-10-30,35.93000030517578,36.099998474121094,35.599998474121094,35.7400016784668,18.81592923893927,29100,0.0,0.0,0.0,True,-0.004456415284088355,-0.004466374702564846,0.20400277136569045,19.45821629142998,-0.033008526725730514,0.1099467592877418
+2009-11-02,35.70000076293945,35.900001525878906,35.5,35.810001373291016,18.953007459792353,159700,0.189,0.0,0.0,True,0.007285221958073906,0.007258812914844393,0.21277419879322568,19.45821629142998,-0.025963779211362614,0.10983682724113272
+2009-11-03,35.5,35.83000183105469,35.5,35.83000183105469,18.96359720179161,50000,0.0,0.0,0.0,True,0.0005587367609980465,0.0005585807257330549,0.2134518203208815,19.45821629142998,-0.025419549368264294,0.10944701233267486
+2009-11-04,35.84000015258789,36.099998474121094,35.7599983215332,35.880001068115234,18.990066780611688,80300,0.0,0.0,0.0,True,0.0013958100110655902,0.0013948367738030412,0.21514556851963107,19.45821629142998,-0.024059220218683675,0.10905543056500533
+2009-11-05,35.97999954223633,35.97999954223633,35.86000061035156,35.959999084472656,19.032404733425242,79200,0.0,0.0,0.0,True,0.002229478879809843,0.002226997279537884,0.21785470990054012,19.45821629142998,-0.021883380862215973,0.10867355305858772
+2009-11-06,35.970001220703125,36.08000183105469,35.900001525878906,35.93000030517578,19.01651725471952,92300,0.0,0.0,0.0,True,-0.0008347593973671019,-0.0008351080030075726,0.21683809423682288,19.45821629142998,-0.02269987290176223,0.10833129519068566
+2009-11-09,36.290000915527344,36.560001373291016,36.150001525878906,36.560001373291016,19.349949887118623,59900,0.0,0.0,0.0,True,0.017533843233904944,0.017381898945015708,0.23817394262221492,19.45821629142998,-0.00556404568074631,0.11004239471543963
+2009-11-10,36.52000045776367,36.79999923706055,36.43000030517578,36.790000915527344,19.47169275544996,263400,0.0,0.0,0.0,True,0.0062916373965591355,0.006271927673747209,0.24596408410306192,19.47169275544996,0.0,0.10984077938223384
+2009-11-11,36.86000061035156,37.04999923706055,36.86000061035156,36.86000061035156,19.508736792499498,41200,0.0,0.0,0.0,True,0.0019024559145823794,0.001900648537269638,0.24833447584422097,19.508736792499498,0.0,0.10946238995012586
+2009-11-12,36.93000030517578,37.0,36.630001068115234,36.68000030517578,19.413474965815585,32000,0.0,0.0,0.0,True,-0.004883034083505544,-0.004894995047518212,0.24223881605105868,19.508736792499498,-0.004883034083505544,0.10941095640484559
+2009-11-13,36.7599983215332,36.90999984741211,36.68000030517578,36.88999938964844,19.524614718849094,54400,0.0,0.0,0.0,True,0.0057248768306144004,0.005708551998719137,0.24935048026715934,19.524614718849094,0.0,0.10917743570870773
+2009-11-16,36.91999816894531,37.189998626708984,36.790000915527344,36.9900016784668,19.577534771777003,45800,0.0,0.0,0.0,True,0.002710427513676894,0.002706760928870706,0.25273675418310093,19.577534771777003,0.0,0.10881881862859982
+2009-11-17,36.849998474121094,37.02000045776367,36.77000045776367,36.93000030517578,19.545777008606585,30500,0.0,0.0,0.0,True,-0.0016221533273025335,-0.0016234704425791713,0.2507046230890686,19.577534771777003,-0.0016221533273025335,0.10853029942235327
+2009-11-18,36.97999954223633,37.18000030517578,36.88999938964844,37.18000030517578,19.67810961893718,54400,0.0,0.0,0.0,True,0.006770393946085029,0.006747577754170072,0.2591723860975714,19.67810961893718,0.0,0.10838072459425495
+2009-11-19,37.04999923706055,37.04999923706055,36.70000076293945,36.86000061035156,19.508736792499498,25600,0.0,0.0,0.0,True,-0.008607169576628881,-0.008644425191662497,0.2483344758442212,19.67810961893718,-0.008607169576628881,0.10881014966044325
+2009-11-20,36.84000015258789,36.900001525878906,36.470001220703125,36.79999923706055,19.476980939800303,48700,0.0,0.0,0.0,True,-0.00162777595684227,-0.001629102223563895,0.24630246699834468,19.67810961893718,-0.01022093498977783,0.10852511851507517
+2009-11-23,37.0099983215332,37.150001525878906,36.86000061035156,37.04999923706055,19.609290624476202,52800,0.0,0.0,0.0,True,0.006793131085605308,0.006770161734500057,0.25476876302897766,19.67810961893718,-0.003497236055375552,0.10838453327024612
+2009-11-24,36.70000076293945,37.150001525878906,36.70000076293945,37.11000061035156,19.641061760945195,37500,0.0,0.0,0.0,True,0.0016202083531433598,0.0016188972315919095,0.2568017498601005,19.67810961893718,-0.0018826939533019837,0.10803217483542692
+2009-11-25,37.04999923706055,37.16999816894531,36.95000076293945,37.15999984741211,19.6675256083516,39200,0.0,0.0,0.0,True,0.0013473735650597618,0.0013464666718224333,0.25849513131438284,19.67810961893718,-0.000537857080305959,0.10768329183044327
+2009-11-27,36.900001525878906,37.04999923706055,36.58000183105469,36.9900016784668,19.577534771777003,20500,0.0,0.0,0.0,True,-0.0045756054099852506,-0.004586105534279009,0.2527367541831007,19.67810961893718,-0.005111001468524723,0.10761303251625491
+2009-11-30,37.209999084472656,37.209999084472656,36.77000045776367,37.09000015258789,19.630470108474714,33600,0.0,0.0,0.0,True,0.0027038816334539195,0.002700232721514111,0.2561240060842891,19.67810961893718,-0.002420939378070197,0.1072812877823831
+2009-12-01,37.04999923706055,37.400001525878906,36.970001220703125,37.209999084472656,19.790032665172873,302200,0.18,0.0,0.0,True,0.00812831052014773,0.00809545373090068,0.26633417205755405,19.790032665172873,0.0,0.10726956553983691
+2009-12-02,37.13999938964844,37.93000030517578,37.13999938964844,37.400001525878906,19.891077488254357,129800,0.0,0.0,0.0,True,0.005105844178787233,0.005092853556364028,0.2727998770183535,19.891077488254357,0.0,0.10702695122619191
+2009-12-03,37.40999984741211,38.0,37.02000045776367,37.02000045776367,19.688978289735264,103700,0.0,0.0,0.0,True,-0.010160294163975347,-0.010212262259819175,0.2598678558559755,19.891077488254357,-0.010160294163975347,0.1076899774644718
+2009-12-04,37.4900016784668,37.58000183105469,37.04999923706055,37.20000076293945,19.78471200281171,62300,0.0,0.0,0.0,True,0.004862299692125482,0.004850516891878783,0.2659937109436228,19.891077488254357,-0.005347396867035337,0.10743891181750131
+2009-12-07,37.599998474121094,37.599998474121094,37.11000061035156,37.2400016784668,19.805981278957788,82200,0.0,0.0,0.0,True,0.0010750359238516083,0.0010744584865396718,0.26735469966225733,19.891077488254357,-0.004278109586914991,0.10710797876028619
+2009-12-08,37.099998474121094,37.20000076293945,36.900001525878906,37.150001525878906,19.758114422419567,180600,0.0,0.0,0.0,True,-0.0024167879320917685,-0.002419713077968036,0.2642917721184339,19.891077488254357,-0.006684558235384941,0.10688796805874955
+2009-12-09,37.119998931884766,37.279998779296875,37.02000045776367,37.02000045776367,19.688978289735264,80000,0.0,0.0,0.0,True,-0.0034991260403803848,-0.0035052623004503407,0.2598678558559757,19.891077488254357,-0.010160294163975347,0.1067372203324833
+2009-12-10,37.27000045776367,37.400001525878906,37.13999938964844,37.16999816894531,19.76875383667067,50800,0.0,0.0,0.0,True,0.0040517870334082495,0.00404360064986433,0.26497257209814085,19.891077488254357,-0.006149674478716394,0.10646254610156945
+2009-12-11,37.380001068115234,37.459999084472656,37.09000015258789,37.45000076293945,19.91766360581915,73100,0.0,0.0,0.0,True,0.007532582497550067,0.007504354263716666,0.27450108235460813,19.91766360581915,0.0,0.10640498441328462
+2009-12-14,37.34000015258789,37.560001373291016,37.279998779296875,37.54999923706055,19.970862587545884,71300,0.0,0.0,0.0,True,0.0026709448848805106,0.0026673842503546776,0.27790520450129774,19.970862587545884,0.0,0.10609602633724885
+2009-12-15,37.52000045776367,37.810001373291016,37.36000061035156,37.59000015258789,19.992131863691966,185400,0.0,0.0,0.0,True,0.0010650153969486986,0.0010644486703968073,0.2792661932199325,19.992131863691966,0.0,0.10578102384401535
+2009-12-16,37.70000076293945,38.0099983215332,37.52000045776367,37.84000015258789,20.125094929526757,64600,0.0,0.0,0.0,True,0.006650769749886765,0.006628750954793999,0.28777429811985233,20.125094929526757,0.0,0.10565529426174469
+2009-12-17,37.59000015258789,37.72999954223633,37.400001525878906,37.459999084472656,19.922991910065214,39200,0.0,0.0,0.0,True,-0.010042338690538277,-0.010093103122087103,0.2748420324611627,20.125094929526757,-0.010042338690538277,0.10627359731171124
+2009-12-18,37.349998474121094,37.619998931884766,37.349998474121094,37.400001525878906,19.891077488254357,88200,0.0,0.0,0.0,True,-0.0016018890111948458,-0.0016031734072201164,0.27279987701835373,20.125094929526757,-0.011628140989738078,0.10602648862298938
+2009-12-21,37.66999816894531,37.83000183105469,37.63999938964844,37.81999969482422,20.114466978103003,36700,0.0,0.0,0.0,True,0.011230637957172274,0.011168042564172151,0.2870942316290803,20.125094929526757,-0.0005280944741363758,0.10637809567685814
+2009-12-22,37.869998931884766,37.959999084472656,37.650001525878906,37.81999969482422,20.114466978103003,42800,0.0,0.0,0.0,True,0.0,0.0,0.2870942316290803,20.125094929526757,-0.0005280944741363758,0.10608519709062113
+2009-12-23,37.900001525878906,38.20000076293945,37.75,38.20000076293945,20.31654707190985,74100,0.0,0.0,0.0,True,0.010046505036739761,0.009996374383979895,0.3000250303099006,20.31654707190985,0.0,0.10627897122872254
+2009-12-24,38.04999923706055,38.22999954223633,38.0,38.22999954223633,20.33251670087824,24800,0.0,0.0,0.0,True,0.0007860405073691901,0.0007857317393217784,0.3010469026443181,20.33251670087824,0.0,0.10597854803212331
+2009-12-28,38.29999923706055,38.43000030517578,38.13999938964844,38.290000915527344,20.364412017976846,202300,0.0,0.0,0.0,True,0.0015686851543188496,0.0015674560529762894,0.30308783560556884,20.364412017976846,0.0,0.10567706067470321
+2009-12-29,38.0,38.13999938964844,37.81999969482422,37.900001525878906,20.317779325849866,214400,0.303,0.0,0.0,True,-0.002289911050994964,-0.002292536906722287,0.3001038803703986,20.364412017976846,-0.002289911050994964,0.10547551489247688
+2009-12-30,37.810001373291016,37.97999954223633,37.810001373291016,37.91999816894531,20.32850089036364,72400,0.0,0.0,0.0,True,0.0005276937179907737,0.0005275545366220403,0.3007899370208056,20.364412017976846,-0.0017634257046806878,0.10518511123151171
+2009-12-31,37.810001373291016,38.060001373291016,37.77000045776367,37.790000915527344,20.258822183851482,35400,0.0,0.0,0.0,True,-0.0034276362476480804,-0.0034335240507861855,0.29633130228209725,20.364412017976846,-0.005185017570463302,0.10505228218480123
+2010-01-04,37.900001525878906,38.209999084472656,37.900001525878906,38.209999084472656,20.48397503864065,179200,0.0,0.0,0.0,True,0.011113817612192767,0.011052512942313988,0.31073849194063685,20.48397503864065,0.0,0.10537693964940291
+2010-01-05,38.16999816894531,38.59000015258789,38.150001525878906,38.560001373291016,20.671610059516524,149400,0.0,0.0,0.0,True,0.00916008833841686,0.009118389181105717,0.32274497231537635,20.671610059516524,0.0,0.1054694924349901
+2010-01-06,38.400001525878906,38.54999923706055,38.189998626708984,38.470001220703125,20.623355377319662,75900,0.0,0.0,0.0,True,-0.0023343456101353466,-0.002337074442367955,0.31965722839592337,20.671610059516524,-0.0023343456101353466,0.10527857254375973
+2010-01-07,38.5099983215332,38.59000015258789,38.2599983215332,38.58000183105469,20.682323982145395,85300,0.0,0.0,0.0,True,0.0028593118698125863,0.00285523181321398,0.32343053997315985,20.682323982145395,0.0,0.10500190681491246
+2010-01-08,38.4900016784668,38.790000915527344,38.2599983215332,38.560001373291016,20.671610059516524,162500,0.0,0.0,0.0,True,-0.0005180231504988697,-0.000518157370845929,0.3227449723153766,20.682323982145395,-0.0005180231504988697,0.10474388802496791
+2010-01-11,38.88999938964844,38.9900016784668,38.689998626708984,38.810001373291016,20.805616242640074,85000,0.0,0.0,0.0,True,0.0064826195317020385,0.006461697723775088,0.33131982470836885,20.805616242640074,0.0,0.10461905563841115
+2010-01-12,38.52000045776367,38.810001373291016,38.439998626708984,38.54999923706055,20.66623017254739,94900,0.0,0.0,0.0,True,-0.006699444441689684,-0.006721986455324957,0.3224007215086151,20.805616242640074,-0.006699444441689684,0.10477720055024518
+2010-01-13,38.599998474121094,38.619998931884766,38.189998626708984,38.439998626708984,20.607269209606557,67900,0.0,0.0,0.0,True,-0.002853010077239704,-0.002857087667941741,0.3186278989240019,20.805616242640074,-0.009533340936425327,0.10461909060915033
+2010-01-14,38.56999969482422,38.7599983215332,38.4900016784668,38.689998626708984,20.74128876602868,57500,0.0,0.0,0.0,True,0.006503508789007739,0.006482452220800735,0.3272036070540849,20.805616242640074,-0.0030918323139862425,0.10450070314007191
+2010-01-15,38.63999938964844,38.63999938964844,38.34000015258789,38.52000045776367,20.650155467661637,43000,0.0,0.0,0.0,True,-0.004393810789438901,-0.004403491944582627,0.32137212552562855,20.805616242640074,-0.0074720581772448336,0.10444620003194509
+2010-01-19,38.5,38.849998474121094,38.5,38.849998474121094,20.827055550725166,95100,0.0,0.0,0.0,True,0.008566525484060339,0.008530041019950188,0.33269169351287076,20.827055550725166,0.0,0.10448768842500246
+2010-01-20,38.66999816894531,38.75,38.29999923706055,38.54999923706055,20.66623017254739,57200,0.0,0.0,0.0,True,-0.007721945033760447,-0.007751913628226389,0.3224007215086153,20.827055550725166,-0.007721945033760447,0.10475101464769594
+2010-01-21,38.34000015258789,38.63999938964844,37.70000076293945,37.83000183105469,20.28025193958045,86000,0.0,0.0,0.0,True,-0.018676760577246765,-0.018853373768694226,0.2977025598458205,20.827055550725166,-0.026254484692421087,0.10698610693693394
+2010-01-22,37.65999984741211,37.75,36.709999084472656,36.7599983215332,19.706632954323958,514200,0.0,0.0,0.0,True,-0.0282846084439895,-0.028692324439190977,0.2609975510638187,20.827055550725166,-0.053796495316986714,0.11193442702257686
+2010-01-25,37.25,37.59000015258789,36.81999969482422,36.91999816894531,19.792420754203913,85600,0.0,0.0,0.0,True,0.00435324492412259,0.004343796963039679,0.26648698225231837,20.827055550725166,-0.04967743971303851,0.11170233609694945
+2010-01-26,37.08000183105469,37.209999084472656,36.84000015258789,37.0,19.83530510178777,61000,0.0,0.0,0.0,True,0.0021667055342258212,0.0021643616129040483,0.2692310866057894,20.827055550725166,-0.047618370562365175,0.1114205398161242
+2010-01-27,37.060001373291016,37.16999816894531,36.84000015258789,36.95000076293945,19.80849163814722,36300,0.0,0.0,0.0,True,-0.00135180495096765,-0.0013527194635350335,0.2675153337389937,20.827055550725166,-0.04890580476424955,0.11117464215443579
+2010-01-28,36.91999816894531,37.150001525878906,36.689998626708984,36.869998931884766,19.76560920103459,41000,0.0,0.0,0.0,True,-0.002164851211086005,-0.002167197888886295,0.2647713516336787,20.827055550725166,-0.050964782184662605,0.11095817265105443
+2010-01-29,36.709999084472656,37.08000183105469,36.59000015258789,36.68000030517578,19.663754338153776,46100,0.0,0.0,0.0,True,-0.005153135521645424,-0.005166458715021144,0.2582538134548158,20.827055550725166,-0.05585528927687933,0.11090910944814043
+2010-02-01,36.72999954223633,37.0099983215332,36.45000076293945,36.86000061035156,19.79910549301961,43500,0.072,0.0,0.0,True,0.006883281419113985,0.006859699788389034,0.2669147285494986,20.827055550725166,-0.04935647553260425,0.1108152110280465
+2010-02-02,36.97999954223633,37.150001525878906,36.58000183105469,37.150001525878906,19.954877674807697,152100,0.0,0.0,0.0,True,0.007867637345687406,0.007836848869924626,0.2768823541816361,20.827055550725166,-0.041877157037068624,0.11078906442067828
+2010-02-03,37.040000915527344,37.2400016784668,36.70000076293945,37.18000030517578,19.971002051945298,45100,0.0,0.0,0.0,True,0.000808041893334055,0.0008077156032422418,0.27791412861667397,20.827055550725166,-0.041102953640994255,0.11051418421385402
+2010-02-04,36.93000030517578,37.09000015258789,36.209999084472656,36.5099983215332,19.61111703496714,186100,0.0,0.0,0.0,True,-0.018020378548962324,-0.01818472292951837,0.2548856322659341,20.827055550725166,-0.058382641405865354,0.11230927664418669
+2010-02-05,36.15999984741211,37.029998779296875,35.33000183105469,35.84000015258789,19.25121864469041,168500,0.0,0.0,0.0,True,-0.018351753734120346,-0.018522236155676674,0.23185628017810367,20.827055550725166,-0.07566297128255783,0.1141085226008413
+2010-02-08,36.11000061035156,36.54999923706055,35.959999084472656,36.25,19.471440573248284,207100,0.0,0.0,0.0,True,0.011439376001197266,0.011374441080317172,0.24594794734649716,20.827055550725166,-0.06508913245922954,0.11441002505545818
+2010-02-09,36.560001373291016,36.59000015258789,36.16999816894531,36.5,19.605735237526783,340200,0.0,0.0,0.0,True,0.006897007120418408,0.006873331564787631,0.25454125921101656,20.827055550725166,-0.058641045548844195,0.11431064559344815
+2010-02-10,36.29999923706055,36.540000915527344,35.540000915527344,36.290000915527344,19.492935284998893,158600,0.0,0.0,0.0,True,-0.005753416087756924,-0.0057700307440986835,0.24732336134751698,20.827055550725166,-0.06405707530173754,0.11428529199661587
+2010-02-11,36.45000076293945,36.7400016784668,36.11000061035156,36.52000045776367,19.616489280051375,41100,0.0,0.0,0.0,True,0.006338398668340295,0.006318395500373708,0.25522939408007184,20.827055550725166,-0.05812469591418745,0.11415494817092274
+2010-02-12,36.439998626708984,36.59000015258789,36.220001220703125,36.439998626708984,19.573503677492603,29800,0.0,0.0,0.0,True,-0.0021912994698030097,-0.0021937038796497037,0.25247881057434296,20.827055550725166,-0.06018862676865122,0.11393821132177985
+2010-02-16,36.599998474121094,36.9900016784668,36.41999816894531,36.97999954223633,19.863572434030417,36600,0.0,0.0,0.0,True,0.014819460088351999,0.014710724838543894,0.2710398703191561,20.827055550725166,-0.04626112963246998,0.11465407931193483
+2010-02-17,37.099998474121094,37.400001525878906,36.9900016784668,37.38999938964844,20.083792452117066,258600,0.0,0.0,0.0,True,0.011086626981024139,0.011025620819682953,0.2851314152393938,20.827055550725166,-0.035687382539401735,0.11489316145043657
+2010-02-18,37.33000183105469,37.560001373291016,37.33000183105469,37.5,20.142885237572415,37700,0.0,0.0,0.0,True,0.002942312095498556,0.0029379919673006624,0.28891267294675793,20.827055550725166,-0.03285007386120553,0.11463603632557702
+2010-02-19,37.43000030517578,37.59000015258789,37.08000183105469,37.529998779296875,20.158990509997768,111800,0.0,0.0,0.0,True,0.0007995514165624051,0.0007992319456061707,0.28994322490023783,20.827055550725166,-0.03207678776773315,0.11436627998210382
+2010-02-22,37.650001525878906,37.650001525878906,37.27000045776367,37.47999954223633,20.132127374105373,45800,0.0,0.0,0.0,True,-0.001332563546724841,-0.0013334521990727498,0.288224293581391,20.827055550725166,-0.033366606956382605,0.11413116585486462
+2010-02-23,37.34000015258789,37.650001525878906,37.0099983215332,37.06999969482422,19.911911176961176,37100,0.0,0.0,0.0,True,-0.010938545790617593,-0.010998811565543103,0.274132993157465,20.827055550725166,-0.04394017058893018,0.11462128191480297
+2010-02-24,37.36000061035156,37.560001373291016,37.2599983215332,37.5099983215332,20.148249840771747,47700,0.0,0.0,0.0,True,0.011869210429384713,0.01179932380709102,0.2892559457682726,20.827055550725166,-0.03259249529056851,0.11493866639711185
+2010-02-25,37.15999984741211,37.529998779296875,37.099998474121094,37.349998474121094,20.06230729272258,42400,0.0,0.0,0.0,True,-0.004265509348373109,-0.0042746325861204625,0.2837566124791524,20.827055550725166,-0.0367189810455929,0.11482362086815619
+2010-02-26,37.459999084472656,37.709999084472656,37.41999816894531,37.68000030517578,20.239564633905154,39000,0.0,0.0,0.0,True,0.008835341747899239,0.008796538508424016,0.29509904087153127,20.827055550725166,-0.02820806404386611,0.11485420589348516
+2010-03-01,37.59000015258789,37.81999969482422,37.0,37.779998779296875,20.37113496621704,55900,0.144,0.0,0.0,True,0.006500650319892776,0.006479612217612435,0.3035180268658657,20.827055550725166,-0.02189078448452375,0.11473077131839005
+2010-03-02,37.93000030517578,38.22999954223633,37.84000015258789,38.13999938964844,20.565250305487552,276700,0.0,0.0,0.0,True,0.009528940807295605,0.009483826816777313,0.3159391729851133,20.827055550725166,-0.012570439666806266,0.11481201707909171
+2010-03-03,38.02000045776367,38.31999969482422,38.02000045776367,38.04999923706055,20.51672433637676,33600,0.0,0.0,0.0,True,-0.0023596099434706197,-0.002362398210024493,0.31283406982753514,20.827055550725166,-0.014900388275845389,0.11461650744712076
+2010-03-04,38.04999923706055,38.34000015258789,38.04999923706055,38.310001373291016,20.656922356739997,23200,0.0,0.0,0.0,True,0.0068333530277375765,0.006810111489288198,0.3218051284935082,20.827055550725166,-0.008168854861447028,0.11451105303643924
+2010-03-05,38.380001068115234,38.65999984741211,38.36000061035156,38.529998779296875,20.77552441037771,32200,0.0,0.0,0.0,True,0.005741516165355343,0.0057250964806943375,0.32939429400620335,20.827055550725166,-0.0024742403083312103,0.11435109710734023
+2010-03-08,38.689998626708984,38.880001068115234,38.61000061035156,38.7400016784668,20.88876186081609,61100,0.0,0.0,0.0,True,0.005450521883424209,0.005435721544381389,0.3366401866973834,20.88876186081609,0.0,0.11417917389057346
+2010-03-09,38.61000061035156,38.88999938964844,38.5,38.650001525878906,20.840235891705298,31800,0.0,0.0,0.0,True,-0.002323065839618721,-0.0023257683432735218,0.3335350835398052,20.88876186081609,-0.002323065839618721,0.11398931548720001
+2010-03-10,38.810001373291016,39.060001373291016,38.7400016784668,38.939998626708984,20.99661560334288,70300,0.0,0.0,0.0,True,0.007503739998443448,0.007475726989074925,0.3435415840854905,20.99661560334288,0.0,0.11392387398610071
+2010-03-11,38.95000076293945,39.04999923706055,38.650001525878906,39.04999923706055,21.055922361575412,29000,0.0,0.0,0.0,True,0.002824586559706743,0.0028206049110022172,0.34733653358630545,21.055922361575412,0.0,0.11368241118904276
+2010-03-12,39.060001373291016,39.130001068115234,38.779998779296875,38.91999816894531,20.985815709508895,49800,0.0,0.0,0.0,True,-0.0033295455246573624,-0.0033351007958040144,0.34285051526069577,21.055922361575412,-0.0033295455246573624,0.11353790355019006
+2010-03-15,38.970001220703125,39.02000045776367,38.79999923706055,38.9900016784668,21.02356279996917,47900,0.0,0.0,0.0,True,0.0017986954132629407,0.0017970796978312557,0.345265894323193,21.055922361575412,-0.0015368389496579482,0.11328975954149596
+2010-03-16,39.029998779296875,39.33000183105469,38.970001220703125,39.33000183105469,21.206906902474067,81100,0.0,0.0,0.0,True,0.008720886381121229,0.008683079101142036,0.35699780533998293,21.206906902474067,0.0,0.11330716367027707
+2010-03-17,39.33000183105469,39.470001220703125,39.150001525878906,39.380001068115234,21.233873203812603,43100,0.0,0.0,0.0,True,0.0012715810684955642,0.0012707732939833587,0.3587233380592434,21.233873203812603,0.0,0.11306060784449196
+2010-03-18,39.439998626708984,39.4900016784668,39.15999984741211,39.38999938964844,21.239245448896835,36400,0.0,0.0,0.0,True,0.0002530035398000674,0.0002529715398017865,0.35906709987338137,21.239245448896835,0.0,0.11282144944590312
+2010-03-19,39.16999816894531,39.470001220703125,39.08000183105469,39.16999816894531,21.1206262010181,25400,0.0,0.0,0.0,True,-0.005584908756016804,-0.00560056266991742,0.35147683412728425,21.239245448896835,-0.005584908756016804,0.1128087142504842
+2010-03-22,38.790000915527344,39.52000045776367,38.790000915527344,39.41999816894531,21.255421408757506,70400,0.0,0.0,0.0,True,0.006382159622374539,0.006361879881611711,0.36010217500862596,21.255421408757506,0.0,0.11268895086162486
+2010-03-23,39.279998779296875,39.599998474121094,39.2599983215332,39.5,21.298571311841613,160200,0.0,0.0,0.0,True,0.002030065753781285,0.002028007954806467,0.3628632718557545,21.298571311841613,0.0,0.112450173008429
+2010-03-24,39.4900016784668,39.5099983215332,39.25,39.43000030517578,21.260807027140316,57800,0.0,0.0,0.0,True,-0.0017730900419739015,-0.0017746638267055336,0.3604467925598551,21.298571311841613,-0.0017730900419739015,0.11225686110748043
+2010-03-25,39.63999938964844,39.63999938964844,39.15999984741211,39.349998474121094,21.217691512538256,84400,0.0,0.0,0.0,True,-0.0020279340547619817,-0.002029993097233057,0.35768789617953134,21.298571311841613,-0.0037974283870575443,0.11207228072430765
+2010-03-26,39.459999084472656,39.52000045776367,39.209999084472656,39.22999954223633,21.152962836969646,29600,0.0,0.0,0.0,True,-0.003050693593615428,-0.003055356445018574,0.3535460064125273,21.298571311841613,-0.006836537190220371,0.1119258157527083
+2010-03-29,39.4900016784668,39.56999969482422,39.400001525878906,39.459999084472656,21.27700018124201,69800,0.0,0.0,0.0,True,0.005863828402117743,0.005846703074396674,0.3614829679285021,21.298571311841613,-0.0010127970690508858,0.11178880609887787
+2010-03-30,39.61000061035156,39.61000061035156,39.150001525878906,39.150001525878906,21.109847322367585,62700,0.0,0.0,0.0,True,-0.007856035035511577,-0.007887056254752868,0.35078711003220353,21.298571311841613,-0.008860875535304125,0.11194996554813716
+2010-03-31,39.150001525878906,39.380001068115234,39.06999969482422,39.150001525878906,21.109847322367585,52800,0.0,0.0,0.0,True,0.0,0.0,0.35078711003220353,21.298571311841613,-0.008860875535304125,0.11172414158683411
+2010-04-01,39.2400016784668,39.4900016784668,39.02000045776367,39.029998779296875,21.112562101978074,139100,0.125,0.0,0.0,True,0.00012860252227464564,0.0001285942536791785,0.3509608246616098,21.298571311841613,-0.008733412543972863,0.11149822504162529
+2010-04-05,39.38999938964844,39.56999969482422,39.099998474121094,39.529998779296875,21.383004587623166,70700,0.0,0.0,0.0,True,0.01280955311528742,0.012728204744103078,0.3682660291017852,21.383004587623166,0.0,0.11188661340798571
+2010-04-06,39.400001525878906,39.59000015258789,39.290000915527344,39.560001373291016,21.399247413976706,48800,0.0,0.0,0.0,True,0.0007596138459859958,0.0007593254854077076,0.36930538292248327,21.399247413976706,0.0,0.11165758786618633
+2010-04-07,39.279998779296875,39.38999938964844,39.13999938964844,39.13999938964844,21.172046534034514,92400,0.0,0.0,0.0,True,-0.010617236931136032,-0.010674001940383732,0.3547671432409154,21.399247413976706,-0.010617236931136032,0.1120835995835797
+2010-04-08,39.25,39.400001525878906,39.099998474121094,39.209999084472656,21.209921626066855,35200,0.0,0.0,0.0,True,0.001788919742428119,0.0017873215312694808,0.35719071292985194,21.399247413976706,-0.008847310573464107,0.11185588095343081
+2010-04-09,39.400001525878906,39.58000183105469,39.2400016784668,39.58000183105469,21.41005877063804,62300,0.0,0.0,0.0,True,0.009436015280943844,0.00939177417749087,0.36999718523621317,21.41005877063804,0.0,0.11193283785937597
+2010-04-12,39.58000183105469,39.720001220703125,39.41999816894531,39.5099983215332,21.372193230961827,71600,0.0,0.0,0.0,True,-0.001768586442562392,-0.0017701522380002038,0.36757422678805574,21.41005877063804,-0.001768586442562392,0.11174884576978192
+2010-04-13,39.63999938964844,39.70000076293945,39.54999923706055,39.54999923706055,21.393836959467976,27500,0.0,0.0,0.0,True,0.0010127050730008857,0.0010121926331562172,0.36895917614522933,21.41005877063804,-0.0007576724260239809,0.11152366135476088
+2010-04-14,39.7400016784668,40.15999984741211,39.7400016784668,40.06999969482422,21.675123279785225,75000,0.0,0.0,0.0,True,0.013148007103642279,0.0130623222973522,0.3869582611177831,21.675123279785225,0.0,0.11193477811140286
+2010-04-15,40.09000015258789,40.09000015258789,39.540000915527344,39.54999923706055,21.393836959467976,263300,0.0,0.0,0.0,True,-0.012977380413775275,-0.013062322297352182,0.36895917614522933,21.675123279785225,-0.012977380413775275,0.11262731114179281
+2010-04-16,39.630001068115234,39.75,39.310001373291016,39.52000045776367,21.377599864528108,73300,0.0,0.0,0.0,True,-0.000758961329406671,-0.000759249486365656,0.3679201890689987,21.675123279785225,-0.013726492413290936,0.11242116864475851
+2010-04-19,39.439998626708984,39.599998474121094,39.150001525878906,39.599998474121094,21.420858664472032,45100,0.0,0.0,0.0,True,0.0020235573786608896,0.002021512744253922,0.3706882540610086,21.675123279785225,-0.011730711379636216,0.11241092477747316
+2010-04-20,39.70000076293945,39.869998931884766,39.459999084472656,39.77000045776367,21.512828749235553,33900,0.0,0.0,0.0,True,0.004293482637839352,0.004284291938606229,0.3765732802817099,21.675123279785225,-0.007487594347434845,0.11217616503392694
+2010-04-21,39.83000183105469,39.869998931884766,39.709999084472656,39.869998931884766,21.56693711526531,31500,0.0,0.0,0.0,True,0.0025151674222145814,0.002512009682355016,0.3800355925505654,21.675123279785225,-0.00499125947859369,0.11202428010320782
+2010-04-22,39.439998626708984,39.9900016784668,39.41999816894531,39.970001220703125,21.62102637658282,41000,0.0,0.0,0.0,True,0.002507971392897712,0.002504831681086509,0.38349668233786294,21.675123279785225,-0.002495806021682867,0.11200582851587365
+2010-04-23,39.970001220703125,40.150001525878906,39.83000183105469,40.150001525878906,21.71839545302772,42300,0.0,0.0,0.0,True,0.00450344376575762,0.004493333605210874,0.3897271818468837,21.71839545302772,0.0,0.11204542441672231
+2010-04-26,40.20000076293945,40.54999923706055,40.15999984741211,40.15999984741211,21.72380017612278,103500,0.0,0.0,0.0,True,0.0002488546221910415,0.0002488236630156647,0.39007302187967086,21.72380017612278,0.0,0.11204880602159496
+2010-04-27,40.04999923706055,40.29999923706055,39.529998779296875,39.689998626708984,21.469571859762855,334600,0.0,0.0,0.0,True,-0.011702755240740714,-0.011771771462572286,0.3738053375378563,21.72380017612278,-0.011702755240740714,0.112807784962706
+2010-04-28,39.63999938964844,39.83000183105469,39.41999816894531,39.63999938964844,21.442525318632878,122400,0.0,0.0,0.0,True,-0.0012597615502834003,-0.0012605557169089723,0.372074670396052,21.72380017612278,-0.012947774109939525,0.11280627045603538
+2010-04-29,39.91999816894531,40.119998931884766,39.790000915527344,39.95000076293945,21.610195915209232,104700,0.0,0.0,0.0,True,0.007819535902828356,0.007789121778631328,0.3828036575425753,21.72380017612278,-0.005229483791625578,0.11299189422218718
+2010-04-30,39.709999084472656,39.959999084472656,39.400001525878906,39.54999923706055,21.393836959467976,78700,0.0,0.0,0.0,True,-0.010011892376643572,-0.01006234842731229,0.36895917614523,21.72380017612278,-0.015189019139361992,0.11355290174093886
+2010-05-03,39.65999984741211,39.7400016784668,39.52000045776367,39.63999938964844,21.519240290666097,37800,0.141,0.0,0.0,True,0.005861656861072095,0.005844544190332663,0.37698354509260934,21.72380017612278,-0.00941639509654113,0.11363630088175698
+2010-05-04,39.310001373291016,39.369998931884766,38.849998474121094,38.9900016784668,21.16637434496798,51100,0.0,0.0,0.0,True,-0.01639769531506985,-0.016533625530878233,0.35440418846631605,21.72380017612278,-0.025659683233851482,0.11486472205020906
+2010-05-05,38.27000045776367,38.84000015258789,37.959999084472656,38.63999938964844,20.97634932458984,71300,0.0,0.0,0.0,True,-0.008977684003935948,-0.009018226241649956,0.3422447756486582,21.72380017612278,-0.03440700271007291,0.11509972801093526
+2010-05-06,38.2400016784668,38.70000076293945,37.4900016784668,37.4900016784668,20.352076105278094,306300,0.0,0.0,0.0,True,-0.02976081345956294,-0.030212653819255374,0.3022984792635055,21.72380017612278,-0.0631438357802786,0.11880358048647421
+2010-05-07,37.369998931884766,37.7599983215332,35.45000076293945,36.59000015258789,19.86349792565265,155400,0.0,0.0,0.0,True,-0.024006306634178576,-0.02429915430526844,0.2710351026410813,21.72380017612278,-0.08563429213065765,0.12130417368700204
+2010-05-10,37.59000015258789,38.29999923706055,37.59000015258789,37.849998474121094,20.547503938280066,73700,0.0,0.0,0.0,True,0.034435325298071584,0.03385569841257241,0.3148036098657947,21.72380017612278,-0.05414781153877546,0.12585836787136048
+2010-05-11,37.880001068115234,38.349998474121094,37.880001068115234,38.0,20.628928221882504,68600,0.0,0.0,0.0,True,0.003962733568370069,0.003954902620858169,0.32001382626642405,21.72380017612278,-0.0503996513208439,0.12587737622135592
+2010-05-12,38.380001068115234,38.56999969482422,38.099998474121094,38.56999969482422,20.938357693812787,137800,0.0,0.0,0.0,True,0.014999784215742773,0.01488839989840074,0.3398137488222175,21.72380017612278,-0.0361558509994625,0.1265407634884312
+2010-05-13,38.31999969482422,38.61000061035156,38.209999084472656,38.38999938964844,20.84065237443231,23000,0.0,0.0,0.0,True,-0.0046663315628306945,-0.004677252876181817,0.33356173363777386,21.72380017612278,-0.04065346737359343,0.12603115299608905
+2010-05-14,38.209999084472656,38.2400016784668,37.41999816894531,37.599998474121094,20.411782151996615,53900,0.0,0.0,0.0,True,-0.020578541147869278,-0.020793229751646967,0.30611897862888515,21.72380017612278,-0.06039541947031157,0.1278857671125286
+2010-05-17,37.84000015258789,37.939998626708984,37.16999816894531,37.40999984741211,20.308637721039037,58500,0.0,0.0,0.0,True,-0.00505318105932695,-0.005065991552786716,0.2995189229448503,21.72380017612278,-0.06514341153990111,0.1280097364646239
+2010-05-18,37.86000061035156,37.86000061035156,36.90999984741211,37.08000183105469,20.1294985657,65400,0.0,0.0,0.0,True,-0.008820835636526025,-0.008859969506104756,0.2880560801189984,21.72380017612278,-0.07338962785043102,0.12832824064448803
+2010-05-19,37.0,37.18000030517578,36.310001373291016,36.470001220703125,19.798356588299473,129400,0.0,0.0,0.0,True,-0.01645058252791165,-0.016587395875340076,0.2668668072724225,21.72380017612278,-0.08863290824869641,0.12947803391414037
+2010-05-20,36.599998474121094,36.630001068115234,35.54999923706055,35.709999084472656,19.38576931211304,408100,0.0,0.0,0.0,True,-0.02083947090993732,-0.021059677380817602,0.24046597329550368,21.72380017612278,-0.10762531624552185,0.1312867569080328
+2010-05-21,35.459999084472656,36.38999938964844,35.45000076293945,36.189998626708984,19.64634421388186,107600,0.0,0.0,0.0,True,0.013441555894611934,0.01335201962766743,0.25713976601091937,21.72380017612278,-0.09563041205489942,0.13158934749649684
+2010-05-24,36.34000015258789,36.400001525878906,35.93000030517578,36.189998626708984,19.64634421388186,81100,0.0,0.0,0.0,True,0.0,0.0,0.25713976601091937,21.72380017612278,-0.09563041205489942,0.13147142480111212
+2010-05-25,35.79999923706055,35.79999923706055,35.029998779296875,35.720001220703125,19.391200781805242,121700,0.0,0.0,0.0,True,-0.012986814712140582,-0.013071880683620642,0.24081352480247187,21.72380017612278,-0.10737529232483733,0.13219649351090748
+2010-05-26,36.2400016784668,36.58000183105469,36.060001373291016,36.29999923706055,19.70606172342773,174800,0.0,0.0,0.0,True,0.016237310167914965,0.016106894882280193,0.2609609988652335,21.72380017612278,-0.09288146808277131,0.1330830322953697
+2010-05-27,36.66999816894531,37.20000076293945,36.63999938964844,37.20000076293945,20.194643723995625,441200,0.0,0.0,0.0,True,0.02479348778183521,0.02449111695669479,0.2922246199839693,21.72380017612278,-0.07039083584500516,0.1351865733306804
+2010-05-28,37.04999923706055,37.099998474121094,36.79999923706055,36.849998474121094,20.00463016644483,36600,0.0,0.0,0.0,True,-0.009409106699169834,-0.009453651984702284,0.2800659406552459,21.72380017612278,-0.07913762765906562,0.13558052446118235
+2010-06-01,36.630001068115234,36.86000061035156,36.2599983215332,36.41999816894531,19.84931840822193,97200,0.145,0.0,0.0,True,-0.007763790529025427,-0.007794085655932171,0.27012777682865874,21.72380017612278,-0.08628701022398211,0.13389112027525085
+2010-06-02,36.709999084472656,36.95000076293945,36.349998474121094,36.869998931884766,20.094554136526558,71600,0.0,0.0,0.0,True,0.012354868981448108,0.012279170446918994,0.2858200391010748,21.72380017612278,-0.07499820594865214,0.13437941416145033
+2010-06-03,37.040000915527344,37.04999923706055,36.75,36.880001068115234,20.10001235281591,101700,0.0,0.0,0.0,True,0.00027162664333180153,0.0002715897594940552,0.2861693020822247,21.72380017612278,-0.07474695081625815,0.13432144557012174
+2010-06-04,36.25,36.79999923706055,36.189998626708984,36.2400016784668,19.75121188988424,17900,0.0,0.0,0.0,True,-0.017353246197523098,-0.017505578655080626,0.26385008953149547,21.72380017612278,-0.09080309477375259,0.13537582379182067
+2010-06-07,36.34000015258789,36.47999954223633,35.790000915527344,35.95000076293945,19.593156694982476,52600,0.0,0.0,0.0,True,-0.00800230364511012,-0.008034493922853889,0.2537363773531649,21.72380017612278,-0.09807876448256747,0.1356573218827275
+2010-06-08,36.11000061035156,36.11000061035156,35.529998779296875,35.970001220703125,19.604054022848928,136100,0.0,0.0,0.0,True,0.0005561803049960456,0.0005560256940552635,0.25443368083390583,21.72380017612278,-0.09757713365471488,0.13561907526956965
+2010-06-09,36.04999923706055,36.06999969482422,35.58000183105469,35.7599983215332,19.489595781297883,106100,0.0,0.0,0.0,True,-0.005838498578796036,-0.00585560924452685,0.24710967157116315,21.72380017612278,-0.10284592827734496,0.13519781775791553
+2010-06-10,35.970001220703125,36.439998626708984,35.970001220703125,36.150001525878906,19.702168183071517,108900,0.0,0.0,0.0,True,0.010906968218274526,0.01084791623778027,0.2607118571236926,21.72380017612278,-0.0930606973301703,0.13554525950188526
+2010-06-11,35.810001373291016,36.5,35.810001373291016,36.4900016784668,19.887460966225746,17800,0.0,0.0,0.0,True,0.00940468995252175,0.009360741190744168,0.2725684612594088,21.72380017612278,-0.0845312143828042,0.13564410032021787
+2010-06-14,36.75,36.790000915527344,36.2599983215332,36.290000915527344,19.778451388607927,49200,0.0,0.0,0.0,True,-0.0054813220150599085,-0.0054963995824851885,0.2655931037370367,21.72380017612278,-0.08954919359150793,0.13548832801204078
+2010-06-15,36.619998931884766,36.900001525878906,36.619998931884766,36.849998474121094,20.08366062960255,59100,0.0,0.0,0.0,True,0.015431402337718891,0.015313549129101909,0.2851229801166453,21.72380017612278,-0.07549966088911786,0.13586988539801434
+2010-06-16,36.61000061035156,37.060001373291016,36.61000061035156,36.959999084472656,20.143620768993976,55200,0.0,0.0,0.0,True,0.0029855184519025357,0.002981070642168911,0.2889597384867475,21.72380017612278,-0.07273954806791227,0.135651908672869
+2010-06-17,37.22999954223633,37.380001068115234,36.560001373291016,36.779998779296875,20.045502787828937,55500,0.0,0.0,0.0,True,-0.0048709207887822625,-0.004882822387004115,0.2826813177006491,21.72380017612278,-0.07725616027984383,0.13561668128182203
+2010-06-18,36.77000045776367,37.16999816894531,36.77000045776367,37.16999816894531,20.25808283148747,178200,0.0,0.0,0.0,True,0.010604874614948967,0.010549037350035578,0.29628399224580204,21.72380017612278,-0.0674705775578952,0.13589329080442641
+2010-06-21,37.2400016784668,37.34000015258789,36.77000045776367,37.16999816894531,20.25808283148747,38300,0.0,0.0,0.0,True,0.0,0.0,0.29628399224580204,21.72380017612278,-0.0674705775578952,0.13588151101326876
+2010-06-22,36.970001220703125,37.11000061035156,36.619998931884766,36.779998779296875,20.045502787828937,35600,0.0,0.0,0.0,True,-0.010493591393955448,-0.010549037350035463,0.2826813177006493,21.72380017612278,-0.07725616027984383,0.13611678260372315
+2010-06-23,36.86000061035156,36.86000061035156,36.439998626708984,36.779998779296875,20.045502787828937,27300,0.0,0.0,0.0,True,0.0,0.0,0.2826813177006493,21.72380017612278,-0.07725616027984383,0.1357956474210475
+2010-06-24,36.72999954223633,36.7400016784668,36.18000030517578,36.380001068115234,19.82750846871922,36700,0.0,0.0,0.0,True,-0.010874973874044125,-0.010934538639580554,0.2687321918819303,21.72380017612278,-0.0872909754292357,0.1362010270950097
+2010-06-25,36.619998931884766,36.630001068115234,36.2599983215332,36.630001068115234,19.9637709183593,50300,0.0,0.0,0.0,True,0.006872393969976409,0.006848886709850519,0.2774514193469346,21.72380017612278,-0.08101847943243257,0.13629644938805607
+2010-06-28,36.5099983215332,36.70000076293945,36.369998931884766,36.599998474121094,19.947407732318595,40200,0.0,0.0,0.0,True,-0.000819644049594781,-0.0008199801414418036,0.2764043638924205,21.72380017612278,-0.08177171716745335,0.13612106630786225
+2010-06-29,36.290000915527344,36.29999923706055,35.86000061035156,36.0,19.62041147747596,138700,0.0,0.0,0.0,True,-0.016392919783398074,-0.016528770397806546,0.2554803695439529,21.72380017612278,-0.09682415975077463,0.13717775681839858
+2010-06-30,36.06999969482422,36.20000076293945,36.0,36.060001373291016,19.653109192488998,70200,0.0,0.0,0.0,True,0.001666515253799572,0.001665128158117578,0.25757264673064384,21.72380017612278,-0.09531900343613608,0.1371624692985047
+2010-07-01,36.189998626708984,36.189998626708984,35.5,35.79999923706055,19.580906753488836,54400,0.128,0.0,0.0,True,-0.0036738430694597257,-0.003680608205357055,0.2529525221781104,21.72380017612278,-0.09864265944543416,0.13716096224930976
+2010-07-02,36.11000061035156,36.130001068115234,35.400001525878906,35.79999923706055,19.580906753488836,28600,0.0,0.0,0.0,True,0.0,0.0,0.2529525221781104,21.72380017612278,-0.09864265944543416,0.13698749756676729
+2010-07-06,36.0,36.13999938964844,35.650001525878906,35.7400016784668,19.54808676831741,56500,0.0,0.0,0.0,True,-0.001676121825439858,-0.001677528089226014,0.25085242110944783,21.72380017612278,-0.1001534441564581,0.13655946228718907
+2010-07-07,35.63999938964844,36.34000015258789,35.63999938964844,36.189998626708984,19.79422041809771,112900,0.0,0.0,0.0,True,0.012591188728465097,0.012512578884827836,0.2666021400150944,21.72380017612278,-0.08882330634517277,0.13703237895544843
+2010-07-08,36.290000915527344,36.529998779296875,36.09000015258789,36.4900016784668,19.958303149713824,76600,0.0,0.0,0.0,True,0.008289426314870063,0.008255257716078962,0.2771015451250063,21.72380017612278,-0.0812701742832942,0.13698135686637797
+2010-07-09,36.2400016784668,36.59000015258789,36.2400016784668,36.470001220703125,19.9473695228941,20000,0.0,0.0,0.0,True,-0.0005478234666398407,-0.0005479735767402019,0.27640191892930477,21.72380017612278,-0.08177347604132368,0.13695537307274105
+2010-07-12,36.34000015258789,36.75,36.34000015258789,36.709999084472656,20.078626537925114,24800,0.0,0.0,0.0,True,0.006580166616975136,0.006558611825034762,0.2848008562260864,21.72380017612278,-0.0757313925215497,0.13703504249709839
+2010-07-13,36.529998779296875,37.0099983215332,36.529998779296875,37.0099983215332,20.242728374253478,34400,0.0,0.0,0.0,True,0.00817296123409661,0.008139743455439047,0.2953014838175563,21.72380017612278,-0.06817738102273596,0.13722676952040402
+2010-07-14,37.18000030517578,37.290000915527344,37.060001373291016,37.279998779296875,20.390390605692144,45600,0.0,0.0,0.0,True,0.0072945814767970685,0.007268104697386114,0.30475016602827965,21.72380017612278,-0.06138012500668377,0.13721184963527505
+2010-07-15,37.119998931884766,37.290000915527344,37.0099983215332,37.099998474121094,20.291947844418882,33100,0.0,0.0,0.0,True,-0.004827899728697682,-0.004839591683495749,0.2984509630556935,21.72380017612278,-0.06591168764651434,0.135676733511693
+2010-07-16,37.36000061035156,37.36000061035156,37.029998779296875,37.18000030517578,20.33569763546759,270300,0.0,0.0,0.0,True,0.0021560173219516976,0.0021536964518974475,0.3012504458237464,21.72380017612278,-0.06389777706484756,0.13556352529536284
+2010-07-19,37.27000045776367,37.27000045776367,36.91999816894531,37.09000015258789,20.28647816530218,118600,0.0,0.0,0.0,True,-0.0024203482490595674,-0.0024232820266813135,0.2981009665856089,21.72380017612278,-0.0661634704410694,0.13540705262636107
+2010-07-20,37.20000076293945,37.650001525878906,37.029998779296875,37.59000015258789,20.559960210665984,540800,0.0,0.0,0.0,True,0.013481001637414058,0.01339094143320018,0.3156006678416783,21.72380017612278,-0.053574418657008405,0.13592630436543468
+2010-07-21,37.7599983215332,37.7599983215332,37.040000915527344,37.27000045776367,20.384924747517893,87000,0.0,0.0,0.0,True,-0.008513414488870885,-0.00854986060334266,0.3044004140545067,21.72380017612278,-0.06163173191385185,0.13622105290494793
+2010-07-22,37.29999923706055,37.83000183105469,37.29999923706055,37.75,20.64745406134972,66300,0.0,0.0,0.0,True,0.012878601078171403,0.012796377096069284,0.3211992666333163,21.72380017612278,-0.04954686132475572,0.1367346667286361
+2010-07-23,37.790000915527344,37.97999954223633,37.540000915527344,37.97999954223633,20.77326432291873,65400,0.0,0.0,0.0,True,0.006093257851316203,0.006074769022483225,0.329249674437883,21.72380017612278,-0.04375550527521466,0.13626917481310144
+2010-07-26,37.81999969482422,38.33000183105469,37.81999969482422,38.16999816894531,20.877180584251143,418300,0.0,0.0,0.0,True,0.005002404038048303,0.004989933585838063,0.33589911837686537,21.72380017612278,-0.038971983953441924,0.13633320544054295
+2010-07-27,38.38999938964844,38.5,37.959999084472656,38.0,20.78421514397948,82700,0.0,0.0,0.0,True,-0.004452969111250149,-0.004462913109394549,0.3299504008669869,21.72380017612278,-0.043251412023943336,0.13626580339180894
+2010-07-28,38.13999938964844,38.20000076293945,37.880001068115234,38.02000045776367,20.79515068127043,28100,0.0,0.0,0.0,True,0.0005261462708694431,0.0005260079044521238,0.33065014931084447,21.72380017612278,-0.04274802232222019,0.13617035098663638
+2010-07-29,38.189998626708984,38.290000915527344,37.70000076293945,37.70000076293945,20.620119039064793,173200,0.0,0.0,0.0,True,-0.008416945127658226,-0.008452567639621928,0.31945014001998495,21.72380017612278,-0.05080515969167643,0.1364661172286872
+2010-07-30,37.70000076293945,38.66999816894531,37.70000076293945,37.720001220703125,20.631069860125542,63500,0.0,0.0,0.0,True,0.0005310745801225814,0.0005309336099260056,0.32015086644908886,21.72380017612278,-0.05030106644040511,0.13625260045092832
+2010-08-02,38.099998474121094,38.279998779296875,37.900001525878906,37.97999954223633,20.9001482693161,94700,0.229,0.0,0.0,True,0.01304238757441345,0.012958067998642749,0.3373687857060157,21.72380017612278,-0.03791472486991365,0.13675143592131198
+2010-08-03,38.15999984741211,38.7599983215332,38.130001068115234,38.29999923706055,21.07624213352275,119400,0.0,0.0,0.0,True,0.008425483969660474,0.00839018769978959,0.3486367649715061,21.72380017612278,-0.029808690806858773,0.1363754241285769
+2010-08-04,38.22999954223633,38.4900016784668,38.22999954223633,38.41999816894531,21.142271839995473,69600,0.0,0.0,0.0,True,0.0031328975086928335,0.0031280002111144876,0.3528619057326168,21.72380017612278,-0.026769180871332066,0.1363847449107206
+2010-08-05,38.150001525878906,38.439998626708984,38.060001373291016,38.31999969482422,21.087233074479222,37100,0.0,0.0,0.0,True,-0.002603256922093511,-0.0026066512876114912,0.3493400586118818,21.72380017612278,-0.029302750738023464,0.1364211711937852
+2010-08-06,38.119998931884766,38.27000045776367,37.75,38.18000030517578,21.010220068934927,85000,0.0,0.0,0.0,True,-0.0036521152524984224,-0.0036588005072511797,0.34441211320301823,21.72380017612278,-0.03284784896761139,0.13646304719854646
+2010-08-09,38.560001373291016,38.779998779296875,38.04999923706055,38.11000061035156,20.97167822244512,34200,0.0,0.0,0.0,True,-0.0018344332597826085,-0.0018361178930216579,0.3419458789077039,21.72380017612278,-0.03462202504073553,0.13616922335230103
+2010-08-10,38.06999969482422,38.29999923706055,37.79999923706055,37.90999984741211,20.861638900837114,37200,0.0,0.0,0.0,True,-0.005247044153587899,-0.005260858233007512,0.33490462962934986,21.72380017612278,-0.03968740590024811,0.13627051994393813
+2010-08-11,37.63999938964844,37.68000030517578,37.31999969482422,37.41999816894531,20.591985439807882,38600,0.0,0.0,0.0,True,-0.012925804262598595,-0.01301006938778051,0.31764991367752415,21.72380017612278,-0.052100218522489694,0.1369345825735244
+2010-08-12,37.369998931884766,37.790000915527344,37.2599983215332,37.54999923706055,20.663524945293027,109400,0.0,0.0,0.0,True,0.003474143165760335,0.0034681222713286264,0.3222276181199917,21.72380017612278,-0.04880707897484393,0.13695437216828407
+2010-08-13,37.619998931884766,37.720001220703125,37.38999938964844,37.38999938964844,20.575482789367765,45400,0.0,0.0,0.0,True,-0.004260752033273807,-0.004269854903134182,0.31659393410763603,21.72380017612278,-0.0528598761471375,0.13687598203149162
+2010-08-16,37.5,37.68000030517578,37.369998931884766,37.529998779296875,20.65252445198043,40900,0.0,0.0,0.0,True,0.003744342886208063,0.0037373502840810182,0.32152371323883666,21.72380017612278,-0.04931345876214688,0.1368062206425529
+2010-08-17,37.72999954223633,38.04999923706055,37.65999984741211,37.7599983215332,20.779079797327128,70200,0.0,0.0,0.0,True,0.006127839027183057,0.006109140171780789,0.32962179782416956,21.72380017612278,-0.04348780467213187,0.13643023710129273
+2010-08-18,37.900001525878906,38.02000045776367,37.68000030517578,38.02000045776367,20.922153076883742,61300,0.0,0.0,0.0,True,0.006885448294732255,0.006861851848440716,0.3387768399646369,21.72380017612278,-0.03690178940792088,0.13650123170514616
+2010-08-19,37.849998474121094,38.02000045776367,37.599998474121094,37.869998931884766,20.83961689902845,109300,0.0,0.0,0.0,True,-0.003944917980094664,-0.003952719693869539,0.333495475137326,21.72380017612278,-0.0407011328554826,0.13641548153712874
+2010-08-20,37.810001373291016,37.84000015258789,37.380001068115234,37.68000030517578,20.73506445077817,61900,0.0,0.0,0.0,True,-0.005017004331550501,-0.005029631750029008,0.326805322562459,21.72380017612278,-0.04551393942719806,0.13645309036348338
+2010-08-23,38.369998931884766,38.369998931884766,37.529998779296875,37.54999923706055,20.663524945293027,50700,0.0,0.0,0.0,True,-0.003450170393970442,-0.0034561359572698037,0.3222276181199917,21.72380017612278,-0.04880707897484393,0.1363493297121125
+2010-08-24,37.380001068115234,37.5099983215332,37.08000183105469,37.11000061035156,20.42139182225753,469000,0.0,0.0,0.0,True,-0.011717900197403264,-0.011787095873104567,0.30673388685261127,21.72380017612278,-0.059953062691893266,0.13679325319768879
+2010-08-25,37.189998626708984,37.279998779296875,36.91999816894531,37.220001220703125,20.481923192545178,48200,0.0,0.0,0.0,True,0.002964115806331824,0.0029597314767123087,0.3106071974213005,21.72380017612278,-0.05716665470632443,0.13678350733741718
+2010-08-26,37.33000183105469,37.400001525878906,37.150001525878906,37.2400016784668,20.492929417271448,40900,0.0,0.0,0.0,True,0.0005373628551774701,0.0005372185274603292,0.311311469046923,21.72380017612278,-0.05666001108794105,0.13669806771378235
+2010-08-27,37.459999084472656,37.630001068115234,37.150001525878906,37.630001068115234,20.707536470899534,33700,0.0,0.0,0.0,True,0.010472248708728538,0.010417794553924269,0.3250438488853906,21.72380017612278,-0.04678112010716473,0.13702205918547955
+2010-08-30,37.4900016784668,37.650001525878906,37.18000030517578,37.18000030517578,20.45991647450631,45300,0.0,0.0,0.0,True,-0.011957965001834214,-0.012030036594603041,0.30919902091452345,21.72380017612278,-0.05817967811201086,0.13754712218849374
+2010-08-31,37.459999084472656,37.529998779296875,37.08000183105469,37.33000183105469,20.542460294246503,90000,0.0,0.0,0.0,True,0.004034416261818219,0.00402629982725825,0.3144808747344574,21.72380017612278,-0.05437998288967505,0.1375696640375161
+2010-09-01,37.400001525878906,37.869998931884766,36.97999954223633,37.790000915527344,20.867708467918415,54800,0.129,0.0,0.0,True,0.015832970784079192,0.015708936806752772,0.335293012020359,21.72380017612278,-0.03940800878592676,0.13824542295511316
+2010-09-02,37.959999084472656,37.959999084472656,37.689998626708984,37.95000076293945,20.956052478297202,43000,0.0,0.0,0.0,True,0.004233527151033645,0.004224590987081741,0.3409460112413327,21.72380017612278,-0.035341316510056564,0.13828846559775115
+2010-09-03,38.349998474121094,38.349998474121094,37.97999954223633,38.060001373291016,21.016799731833256,51500,0.0,0.0,0.0,True,0.002898792775927861,0.0028945993780553512,0.34483313585162834,21.72380017612278,-0.03254497088711972,0.13829689870774842
+2010-09-07,38.0099983215332,38.15999984741211,37.90999984741211,38.040000915527344,21.00576676050984,30000,0.0,0.0,0.0,True,-0.0005249596258323219,-0.0005250974653789411,0.3441271527518248,21.72380017612278,-0.03305284571721245,0.1376032867067863
+2010-09-08,38.099998474121094,38.34000015258789,38.060001373291016,38.310001373291016,21.154852293011007,250000,0.0,0.0,0.0,True,0.007097362081609049,0.007072294347321094,0.3536669098386267,21.72380017612278,-0.026190071649485946,0.13775736581784223
+2010-09-09,38.349998474121094,38.95000076293945,38.22999954223633,38.41999816894531,21.215584262777263,129600,0.0,0.0,0.0,True,0.002870829298407429,0.002866716337835284,0.35755305646367597,21.72380017612278,-0.023394429576097386,0.13759224305544385
+2010-09-10,38.45000076293945,38.5099983215332,38.2599983215332,38.2599983215332,21.127245983812152,78600,0.0,0.0,0.0,True,-0.004163839085030596,-0.004172532001990184,0.3519004239871697,21.72380017612278,-0.027460858020886936,0.13735390404949055
+2010-09-13,38.70000076293945,38.75,38.36000061035156,38.66999816894531,21.353638734426237,40400,0.0,0.0,0.0,True,0.010715677319587558,0.010658671326342331,0.3663869526988297,21.72380017612278,-0.017039442394770177,0.13772796295718678
+2010-09-14,38.61000061035156,38.869998931884766,38.5,38.68000030517578,21.359181011449483,530000,0.0,0.0,0.0,True,0.00025954719437626395,0.0002595135178301857,0.36674159459883504,21.72380017612278,-0.01678431773986111,0.13767967061112654
+2010-09-15,38.65999984741211,38.810001373291016,38.59000015258789,38.77000045776367,21.408855173766398,76000,0.0,0.0,0.0,True,0.0023256585676336705,0.0023229584093675247,0.3699201688980551,21.72380017612278,-0.014497693764581099,0.1362894217609066
+2010-09-16,38.65999984741211,38.900001525878906,38.61000061035156,38.79999923706055,21.42542278022816,132300,0.0,0.0,0.0,True,0.0007738669969641343,0.000773567716291976,0.3709803049052409,21.72380017612278,-0.013735046054353495,0.1361929493024776
+2010-09-17,38.959999084472656,38.970001220703125,38.79999923706055,38.86000061035156,21.458563724565362,42200,0.0,0.0,0.0,True,0.0015468046851232486,0.0015456096149576556,0.37310094366408,21.72380017612278,-0.012209486802817526,0.13602535749025535
+2010-09-20,38.720001220703125,39.029998779296875,38.720001220703125,38.880001068115234,21.469615800601026,123100,0.0,0.0,0.0,True,0.0005150426737561276,0.0005149100848022587,0.3738081492454417,21.72380017612278,-0.011700732535789626,0.13598386245316205
+2010-09-21,38.939998626708984,39.04999923706055,38.779998779296875,38.83000183105469,21.441994207632373,97000,0.0,0.0,0.0,True,-0.0012865434214188731,-0.0012873717289184003,0.37204068540873836,21.72380017612278,-0.012972222456738791,0.13584943071662037
+2010-09-22,38.91999816894531,38.959999084472656,38.720001220703125,38.790000915527344,21.419922533571864,48700,0.0,0.0,0.0,True,-0.001029366664629161,-0.0010298968263460439,0.37062835246466364,21.72380017612278,-0.013988235948004912,0.1357432723446382
+2010-09-23,38.66999816894531,38.869998931884766,38.599998474121094,38.599998474121094,21.314987991076617,176200,0.0,0.0,0.0,True,-0.004898922595578115,-0.0049109616519073425,0.3639137502586345,21.72380017612278,-0.018818631258424978,0.13584130901866784
+2010-09-24,38.91999816894531,39.08000183105469,38.650001525878906,38.97999954223633,21.524824598056288,68700,0.0,0.0,0.0,True,0.009844556659732495,0.009796414711391867,0.37734087645204384,21.72380017612278,-0.009159335680374747,0.13601631483995352
+2010-09-27,39.099998474121094,39.16999816894531,38.91999816894531,39.0,21.53586330079338,145400,0.0,0.0,0.0,True,0.0005128358973056635,0.0005127044419183216,0.3780472262963148,21.72380017612278,-0.008651197019201362,0.13582438731545832
+2010-09-28,39.15999984741211,39.15999984741211,38.86000061035156,39.060001373291016,21.569004245130582,118000,0.0,0.0,0.0,True,0.0015388723393308101,0.0015376894886410786,0.3801678650551539,21.72380017612278,-0.007125637767665394,0.1355333293829082
+2010-09-29,39.099998474121094,39.20000076293945,38.970001220703125,39.0099983215332,21.541390294046828,72300,0.0,0.0,0.0,True,-0.0012802608210339406,-0.0012810810550692852,0.3784008902110736,21.72380017612278,-0.00839677591384047,0.13553559275225263
+2010-09-30,39.11000061035156,39.189998626708984,38.869998931884766,38.869998931884766,21.464088807347583,93700,0.0,0.0,0.0,True,-0.0035885096386099047,-0.003594963784459054,0.3734544853306827,21.72380017612278,-0.011955153641150296,0.13558793735274197
+2010-10-01,39.08000183105469,39.08000183105469,38.869998931884766,39.0,21.61258973565395,39500,0.138,0.0,0.0,True,0.00691857593579881,0.006894752409439645,0.3829568344818064,21.72380017612278,-0.005119290343641891,0.13488830087605216
+2010-10-04,38.939998626708984,39.0,38.70000076293945,38.70000076293945,21.446357723909895,50400,0.0,0.0,0.0,True,-0.0076914434492698636,-0.0077211751516933136,0.3723199001966082,21.72380017612278,-0.012771359060733234,0.1350765552717074
+2010-10-05,38.90999984741211,39.2400016784668,38.900001525878906,39.2400016784668,21.745612026096712,134200,0.0,0.0,0.0,True,0.013953618886678676,0.0138571633799313,0.39146872907455665,21.745612026096712,0.0,0.13567211523336734
+2010-10-06,39.22999954223633,39.27000045776367,38.849998474121094,38.86000061035156,21.535018872512005,890400,0.0,0.0,0.0,True,-0.009684397630748465,-0.009731596384352269,0.37799319261144637,21.745612026096712,-0.009684397630748465,0.13588167926009478
+2010-10-07,39.08000183105469,39.209999084472656,38.880001068115234,39.16999816894531,21.70681226599155,174600,0.0,0.0,0.0,True,0.007977396931786673,0.007945745718979368,0.3889859912782079,21.745612026096712,-0.0017842569829075172,0.13600963899784313
+2010-10-08,39.099998474121094,39.400001525878906,38.9900016784668,39.349998474121094,21.806556058168923,44900,0.0,0.0,0.0,True,0.0045950455992860295,0.004584520606820569,0.39536844524490067,21.806556058168923,0.0,0.13586006498952724
+2010-10-11,39.38999938964844,39.45000076293945,39.310001373291016,39.45000076293945,21.861973096987693,91200,0.0,0.0,0.0,True,0.0025413017383830727,0.0025380780914716055,0.39891449750048635,21.861973096987693,0.0,0.13582694136861628
+2010-10-12,39.310001373291016,39.4900016784668,39.209999084472656,39.4900016784668,21.88412692131087,130200,0.0,0.0,0.0,True,0.0010133497203062003,0.0010128366280770338,0.4003320871152607,21.88412692131087,0.0,0.13566591233151915
+2010-10-13,39.70000076293945,39.810001373291016,39.40999984741211,39.58000183105469,21.93404371347334,89200,0.0,0.0,0.0,True,0.0022809588128398506,0.0022783613753024168,0.40352618693026865,21.93404371347334,0.0,0.13567566865331837
+2010-10-14,39.5,39.95000076293945,39.5,39.95000076293945,22.139067843437655,260200,0.0,0.0,0.0,True,0.009347301967779664,0.009303886277424225,0.41664537001919233,22.139067843437655,0.0,0.1358607430723236
+2010-10-15,40.02000045776367,40.02000045776367,39.27000045776367,39.61000061035156,21.9506418874747,61700,0.0,0.0,0.0,True,-0.008511015788716159,-0.008547441309639445,0.40458827890794735,22.139067843437655,-0.008511015788716159,0.13608503345548856
+2010-10-18,39.529998779296875,39.869998931884766,39.400001525878906,39.400001525878906,21.834290368939843,70800,0.0,0.0,0.0,True,-0.005300597546591401,-0.005314695554412087,0.39714312172279675,22.139067843437655,-0.013766499865898951,0.1361869773574004
+2010-10-19,39.47999954223633,39.560001373291016,39.130001068115234,39.369998931884766,21.817646343629086,63800,0.0,0.0,0.0,True,-0.0007622883560454152,-0.0007625790455498341,0.3960780957893786,22.139067843437655,-0.014518294179393099,0.13617625969869648
+2010-10-20,39.400001525878906,39.599998474121094,39.15999984741211,39.5,21.889684482103913,75200,0.0,0.0,0.0,True,0.0033018290488453506,0.0032963899806052973,0.4006877070005126,22.139067843437655,-0.011264402056008982,0.13618372388595823
+2010-10-21,39.650001525878906,39.689998626708984,39.380001068115234,39.56999969482422,21.928472779381725,68900,0.0,0.0,0.0,True,0.0017719897840247079,0.0017704216623178396,0.40316971130792645,22.139067843437655,-0.009512372677350722,0.13570912088986575
+2010-10-22,39.619998931884766,39.689998626708984,39.459999084472656,39.599998474121094,21.94510152092268,59100,0.0,0.0,0.0,True,0.0007583173579051028,0.000758029980570423,0.40423375925609784,22.139067843437655,-0.008761268716761639,0.1353674906782542
+2010-10-25,39.7599983215332,39.7599983215332,39.529998779296875,39.70000076293945,22.000524291155124,77700,0.0,0.0,0.0,True,0.002525518971949303,0.0025223352082209575,0.40778017825615076,22.139067843437655,-0.006257876495174952,0.13538218527608384
+2010-10-26,39.58000183105469,39.9900016784668,39.52000045776367,39.75,22.028218482030322,80600,0.0,0.0,0.0,True,0.0012587968590518361,0.0012580052385422898,0.40955228752277506,22.139067843437655,-0.005006957031399528,0.13518388117126515
+2010-10-27,39.70000076293945,39.90999984741211,39.529998779296875,39.90999984741211,22.11690255628713,99800,0.0,0.0,0.0,True,0.0040259303914726985,0.0040178480191642215,0.41522704691548284,22.139067843437655,-0.0010011843004082976,0.13521753154631594
+2010-10-28,40.060001373291016,40.060001373291016,39.81999969482422,39.9900016784668,22.161223578232057,71400,0.0,0.0,0.0,True,0.002003943446969192,0.0020019382307462546,0.4180630818821227,22.161223578232057,0.0,0.13267070462251757
+2010-10-29,39.95000076293945,40.099998474121094,39.88999938964844,40.060001373291016,22.200013785981096,62000,0.0,0.0,0.0,True,0.0017503639910541047,0.0017488338892334063,0.4205452084376924,22.200013785981096,0.0,0.13244816911150223
+2010-11-01,40.09000015258789,40.16999816894531,39.810001373291016,39.959999084472656,22.222817170520717,45900,0.141,0.0,0.0,True,0.0010271788458988684,0.00102665165868762,0.4220043624254426,22.222817170520717,0.0,0.13234841285275137
+2010-11-02,40.150001525878906,40.150001525878906,39.880001068115234,40.029998779296875,22.26174493219794,135900,0.0,0.0,0.0,True,0.0017517023777193774,0.0017501699364356922,0.4244952908482307,22.26174493219794,0.0,0.13218736824934293
+2010-11-03,40.08000183105469,40.16999816894531,39.900001525878906,40.130001068115234,22.317366391437766,106000,0.0,0.0,0.0,True,0.0024985219895938826,0.0024954058729057507,0.4280544236564878,22.317366391437766,0.0,0.13219991243315848
+2010-11-04,40.29999923706055,40.43000030517578,40.18000030517578,40.400001525878906,22.46752560876729,147600,0.0,0.0,0.0,True,0.006728357400949125,0.006705823027365411,0.43766288420685506,22.46752560876729,0.0,0.13233633959335908
+2010-11-05,40.599998474121094,40.9900016784668,40.54999923706055,40.9900016784668,22.795629936920328,400300,0.0,0.0,0.0,True,0.01460349189609933,0.014497887792568082,0.45865778248569256,22.795629936920328,0.0,0.13305627238579815
+2010-11-08,40.79999923706055,40.88999938964844,40.540000915527344,40.540000915527344,22.54536584835194,153600,0.0,0.0,0.0,True,-0.010978599374569464,-0.011039308942950167,0.4426437630671842,22.795629936920328,-0.010978599374569464,0.13356337103689764
+2010-11-09,40.7599983215332,40.95000076293945,40.619998931884766,40.7400016784668,22.656591572590564,142900,0.0,0.0,0.0,True,0.004933418467758299,0.004921289035554774,0.44976092845029614,22.795629936920328,-0.006099342931715768,0.13256057530595688
+2010-11-10,40.7400016784668,40.900001525878906,40.47999954223633,40.790000915527344,22.684409944095375,212800,0.0,0.0,0.0,True,0.001227826851875946,0.001227073688926276,0.4515409838470481,22.795629936920328,-0.00487900501687033,0.13244129364453816
+2010-11-11,40.630001068115234,40.900001525878906,40.599998474121094,40.709999084472656,22.639915069268984,200500,0.0,0.0,0.0,True,-0.001961473758235077,-0.001963399967104779,0.44869382429822946,22.795629936920328,-0.006830908734798524,0.13246070502497645
+2010-11-12,40.4900016784668,40.68000030517578,40.29999923706055,40.47999954223633,22.512005199823882,60500,0.0,0.0,0.0,True,-0.005649750410005927,-0.005665770618467959,0.4405090657704276,22.795629936920328,-0.012442066215379355,0.13249493189379222
+2010-11-15,40.630001068115234,40.630001068115234,40.349998474121094,40.349998474121094,22.439705326791252,79600,0.0,0.0,0.0,True,-0.003211614087277992,-0.0032167823884934406,0.4358827065619477,22.795629936920328,-0.015613721187525131,0.1324507854624424
+2010-11-16,40.31999969482422,40.33000183105469,39.939998626708984,40.13999938964844,22.322916310345907,108300,0.0,0.0,0.0,True,-0.0052045699684794,-0.005218160919972616,0.42840955454911644,22.795629936920328,-0.020737028451615735,0.13255984022246267
+2010-11-17,40.34000015258789,40.34000015258789,39.93000030517578,40.04999923706055,22.272860053784026,132900,0.0,0.0,0.0,True,-0.0022423708383784158,-0.002244888716582128,0.4252065306187345,22.795629936920328,-0.022932899182119604,0.13257152077529474
+2010-11-18,40.15999984741211,40.41999816894531,40.15999984741211,40.220001220703125,22.367418827057197,109700,0.0,0.0,0.0,True,0.0042454706330858905,0.004236484048513365,0.4312572030905586,22.795629936920328,-0.018784789499042942,0.13247664867530765
+2010-11-19,40.38999938964844,40.38999938964844,40.13999938964844,40.369998931884766,22.45082426931979,100800,0.0,0.0,0.0,True,0.0037288809633098108,0.003721945921308091,0.43659419082876294,22.795629936920328,-0.015125954779695916,0.132195244132055
+2010-11-22,40.540000915527344,40.540000915527344,40.04999923706055,40.20000076293945,22.35628842170131,66100,0.0,0.0,0.0,True,-0.004210796293464658,-0.004219686661974831,0.43054498533480823,22.795629936920328,-0.019273058758839112,0.1322640103773198
+2010-11-23,40.04999923706055,40.099998474121094,39.849998474121094,40.0,22.245066518405135,55900,0.0,0.0,0.0,True,-0.0049749717483610345,-0.0049873881181536775,0.42342806444800796,22.795629936920328,-0.024152147584370454,0.13223269359031842
+2010-11-24,40.20000076293945,40.349998474121094,40.08000183105469,40.29999923706055,22.411907970469912,111200,0.0,0.0,0.0,True,0.007500155233374439,0.007472168916480132,0.4341039958949098,22.795629936920328,-0.016833137207098225,0.13241174241788553
+2010-11-26,40.20000076293945,40.310001373291016,40.16999816894531,40.209999084472656,22.361853624379254,55800,0.0,0.0,0.0,True,-0.0022333817431612335,-0.002235879459762651,0.4309010942126834,22.795629936920328,-0.019028924128941083,0.13243873863794725
+2010-11-29,40.0099983215332,40.25,39.849998474121094,40.25,22.384099151321227,123200,0.0,0.0,0.0,True,0.0009947979856965716,0.0009943035020940879,0.43232455173893714,22.795629936920328,-0.01805305607863794,0.1323396447439649
+2010-11-30,39.97999954223633,40.130001068115234,39.93000030517578,40.04999923706055,22.272860053784026,114900,0.0,0.0,0.0,True,-0.0049695588276839064,-0.004981948148504281,0.4252065306187345,22.795629936920328,-0.022932899182119604,0.13243764277349437
+2010-12-01,40.189998626708984,40.36000061035156,40.189998626708984,40.36000061035156,22.514410483095947,101800,0.123,0.0,0.0,True,0.010845056662172281,0.010786670787933116,0.44066297619859274,22.795629936920328,-0.01233655111100529,0.1326217448360486
+2010-12-02,40.25,40.52000045776367,40.25,40.5,22.592506725824723,157900,0.0,0.0,0.0,True,0.0034687225227332252,0.0034627203806023915,0.44566023631180074,22.795629936920328,-0.008910620660963708,0.1325753382857677
+2010-12-03,40.380001068115234,40.66999816894531,40.36000061035156,40.66999816894531,22.687336786011823,85300,0.0,0.0,0.0,True,0.004197412059579131,0.004188627498615863,0.4517282680217498,22.795629936920328,-0.004750610148005152,0.13218876337796376
+2010-12-06,40.5099983215332,40.63999938964844,40.4900016784668,40.4900016784668,22.58693388126188,106700,0.0,0.0,0.0,True,-0.00442550422277177,-0.004435325754115327,0.4453036384413025,22.795629936920328,-0.009155090525506226,0.1322141844596324
+2010-12-07,40.79999923706055,40.84000015258789,40.59000015258789,40.61000061035156,22.653876792980075,86600,0.0,0.0,0.0,True,0.0029637892451497283,0.0029594058805816866,0.4495872138208905,22.795629936920328,-0.006218435039194392,0.13223505527969595
+2010-12-08,40.720001220703125,40.849998474121094,40.61000061035156,40.7599983215332,22.73754205932924,228100,0.0,0.0,0.0,True,0.0036931986129231653,0.0036863954999458467,0.4549408273082849,22.795629936920328,-0.0025482023419325373,0.13223775573031293
+2010-12-09,40.91999816894531,41.060001373291016,40.810001373291016,41.040000915527344,22.893740276200468,145600,0.0,0.0,0.0,True,0.006869617501472192,0.006846129188292739,0.46493571427916836,22.893740276200468,0.0,0.13232216293040922
+2010-12-10,41.040000915527344,41.18000030517578,40.970001220703125,41.150001525878906,22.955112253827043,60500,0.0,0.0,0.0,True,0.0026807318020627413,0.002677145049217127,0.46886281403641394,22.955112253827043,0.0,0.1322937008054596
+2010-12-13,41.22999954223633,41.290000915527344,40.849998474121094,40.9900016784668,22.86586076961646,165100,0.0,0.0,0.0,True,-0.0038880874649480646,-0.0038956657266897327,0.4631517469414306,22.955112253827043,-0.0038880874649480646,0.13218817123557566
+2010-12-14,40.97999954223633,41.209999084472656,40.900001525878906,40.900001525878906,22.815640212529242,200400,0.0,0.0,0.0,True,-0.002196311680247365,-0.002198727110085003,0.4599382096696487,22.955112253827043,-0.006075859693282393,0.13220057418104486
+2010-12-15,40.95000076293945,41.040000915527344,40.79999923706055,40.79999923706055,22.759871647005106,169700,0.0,0.0,0.0,True,-0.0024443129802472763,-0.0024473051901461314,0.4563696637533943,22.955112253827043,-0.008505321370815166,0.13223377404090098
+2010-12-16,40.88999938964844,40.9900016784668,40.70000076293945,40.959999084472656,22.849123131215688,165700,0.0,0.0,0.0,True,0.003921440577294488,0.003913771771167626,0.46208073084837764,22.955112253827043,-0.004617233905867102,0.1321354664107601
+2010-12-17,40.959999084472656,40.9900016784668,40.79999923706055,40.91999816894531,22.826799274953498,145900,0.0,0.0,0.0,True,-0.0009770115086689124,-0.0009774890955101816,0.4606522611477357,22.955112253827043,-0.005589734323871665,0.13171697349636993
+2010-12-20,40.5,41.2599983215332,40.5,41.15999984741211,22.960700382159683,102700,0.0,0.0,0.0,True,0.005865960689158234,0.005848822928715135,0.46922038989215853,22.960700382159683,0.0,0.131804764508854
+2010-12-21,41.290000915527344,41.290000915527344,40.939998626708984,41.220001220703125,22.994135539065507,143800,0.0,0.0,0.0,True,0.0014561906365802013,0.0014551314191521524,0.47135985486699217,22.994135539065507,0.0,0.13137530142116546
+2010-12-22,41.25,41.29999923706055,41.02000045776367,41.290000915527344,23.033210407027045,136400,0.0,0.0,0.0,True,0.0016993405946987838,0.0016978983491501556,0.47386019639777777,23.033210407027045,0.0,0.13137895122549645
+2010-12-23,41.5,41.5,41.02000045776367,41.20000076293945,22.983005133709625,163500,0.0,0.0,0.0,True,-0.0021796906479916167,-0.0021820696312457788,0.47064763711124247,23.033210407027045,-0.0021796906479916167,0.13106224171441394
+2010-12-27,41.15999984741211,41.29999923706055,41.04999923706055,41.29999923706055,23.038771788762535,114200,0.0,0.0,0.0,True,0.0024264300829448526,0.0024234910547420315,0.47421606077934086,23.038771788762535,0.0,0.13107580603677374
+2010-12-28,41.470001220703125,41.470001220703125,41.040000915527344,41.099998474121094,22.92720600064589,120800,0.0,0.0,0.0,True,-0.00484252325339074,-0.00485428625957217,0.4670771352244949,23.038771788762535,-0.00484252325339074,0.13118154909586577
+2010-12-29,40.959999084472656,41.15999984741211,40.880001068115234,41.13999938964844,23.157429246065767,239200,0.369,0.0,0.0,True,0.010041487192699927,0.009991406437970468,0.4818087714885546,23.157429246065767,0.0,0.13149702863221832
+2010-12-30,41.04999923706055,41.130001068115234,40.900001525878906,40.95000076293945,23.050505903025467,253700,0.0,0.0,0.0,True,-0.004617237168433319,-0.004627929533453351,0.4749669089523272,23.157429246065767,-0.004617237168433319,0.1315986520946559
+2010-12-31,40.849998474121094,41.06999969482422,40.83000183105469,41.04999923706055,23.10678074342419,84000,0.0,0.0,0.0,True,0.002441371162761996,0.0024383958577501265,0.4785678506298716,23.157429246065767,-0.002187138395346011,0.13155217414235507
+2011-01-03,41.189998626708984,41.220001220703125,41.0,41.18000030517578,23.17995179133534,168900,0.0,0.0,0.0,True,0.0031666482979018085,0.0031616450267978706,0.483249954997401,23.17995179133534,0.0,0.13115128495653855
+2011-01-04,41.310001373291016,41.459999084472656,41.189998626708984,41.36000061035156,23.28128318510055,187000,0.0,0.0,0.0,True,0.00437151011690573,0.004361982822239956,0.4897339971815722,23.28128318510055,0.0,0.13092195836190565
+2011-01-05,41.31999969482422,41.540000915527344,41.119998931884766,41.45000076293945,23.33193932962703,129100,0.0,0.0,0.0,True,0.002175831294337849,0.0021734676014707834,0.4929754070328789,23.33193932962703,0.0,0.13090141164412572
+2011-01-06,41.560001373291016,41.59000015258789,41.36000061035156,41.40999984741211,23.309432068127258,221000,0.0,0.0,0.0,True,-0.0009646545527911554,-0.0009651201314333854,0.4915352015092793,23.33193932962703,-0.0009646545527911554,0.13088876423899481
+2011-01-07,41.529998779296875,41.529998779296875,41.150001525878906,41.40999984741211,23.309432068127258,166800,0.0,0.0,0.0,True,0.0,0.0,0.4915352015092793,23.33193932962703,-0.0009646545527911554,0.130885710264902
+2011-01-10,41.18000030517578,41.47999954223633,41.13999938964844,41.47999954223633,23.348824074312116,271800,0.0,0.0,0.0,True,0.001689959929942697,0.0016885335544458027,0.4940558362339289,23.348824074312116,0.0,0.13075384080102812
+2011-01-11,41.59000015258789,41.59000015258789,41.349998474121094,41.54999923706055,23.388231364266773,148400,0.0,0.0,0.0,True,0.001687763367835382,0.0016863406957734,0.4965774489438253,23.388231364266773,0.0,0.1305595896039552
+2011-01-12,41.689998626708984,41.79999923706055,41.560001373291016,41.66999816894531,23.455781805834462,523300,0.0,0.0,0.0,True,0.002888223590557404,0.0028840606864751245,0.5008998992369611,23.455781805834462,0.0,0.13053669000427348
+2011-01-13,41.75,41.869998931884766,41.65999984741211,41.779998779296875,23.517698267760117,290500,0.0,0.0,0.0,True,0.00263971000575447,0.002636232090411389,0.5048618397186129,23.517698267760117,0.0,0.13041682577977484
+2011-01-14,41.70000076293945,41.90999984741211,41.70000076293945,41.849998474121094,23.557099826301098,412000,0.0,0.0,0.0,True,0.0016754002918302202,0.001673998374391455,0.5073830856840416,23.557099826301098,0.0,0.13032785678391137
+2011-01-18,41.880001068115234,41.90999984741211,41.599998474121094,41.880001068115234,23.573971197687612,413200,0.0,0.0,0.0,True,0.0007161905120289802,0.0007159341699900755,0.5084626591480015,23.573971197687612,0.0,0.13007963895829658
+2011-01-19,41.79999923706055,41.849998474121094,41.45000076293945,41.459999084472656,23.33756184644172,230100,0.0,0.0,0.0,True,-0.010028405874572432,-0.010079029067746192,0.4933351833554285,23.573971197687612,-0.010028405874572432,0.13024679424776206
+2011-01-20,41.45000076293945,41.459999084472656,41.18000030517578,41.38999938964844,23.298179392612983,333200,0.0,0.0,0.0,True,-0.0016875136352232367,-0.0016889390902333312,0.49081515987155755,23.573971197687612,-0.011698996438142872,0.12883369021051838
+2011-01-21,41.529998779296875,41.619998931884766,41.33000183105469,41.470001220703125,23.343192005141304,282800,0.0,0.0,0.0,True,0.0019320227460601913,0.0019301587905313944,0.49369544867060067,23.573971197687612,-0.009789576419307111,0.1255373242916408
+2011-01-24,41.470001220703125,41.689998626708984,41.290000915527344,41.689998626708984,23.467042123233636,169300,0.0,0.0,0.0,True,0.0053056205023311875,0.005291595284324886,0.5016204298673062,23.573971197687612,-0.0045358956943353235,0.1255687323068564
+2011-01-25,41.5,41.650001525878906,41.38999938964844,41.650001525878906,23.44451384655039,183400,0.0,0.0,0.0,True,-0.0009599964309495723,-0.0009604575226444977,0.5001788796139925,23.573971197687612,-0.00549153768160715,0.1255711730237272
+2011-01-26,41.72999954223633,41.95000076293945,41.61000061035156,41.79999923706055,23.528943301389493,216600,0.0,0.0,0.0,True,0.003601245706851275,0.003594776747752895,0.5055813923637114,23.573971197687612,-0.0019100683512558447,0.12558780885706294
+2011-01-27,41.939998626708984,42.13999938964844,41.900001525878906,42.04999923706055,23.66966670133956,326400,0.0,0.0,0.0,True,0.005980863575023143,0.005963049205391907,0.5145860692725321,23.66966670133956,0.0,0.12566445716664962
+2011-01-28,42.290000915527344,42.290000915527344,41.400001525878906,41.56999969482422,23.39947830836737,395700,0.0,0.0,0.0,True,-0.011414963986666415,-0.011480614767096333,0.4972971238370796,23.66966670133956,-0.011414963986666415,0.1261148244746534
+2011-01-31,41.81999969482422,41.83000183105469,41.369998931884766,41.5,23.360086302182513,298900,0.0,0.0,0.0,True,-0.0016834565995760276,-0.0016848752049679829,0.4947764891124298,23.66966670133956,-0.013079203989785126,0.12598552183968034
+2011-02-01,41.709999084472656,42.0,41.619998931884766,42.0,23.641517818312852,128500,0.0,0.0,0.0,True,0.01204753751719001,0.011975543593253367,0.5127848649448254,23.66966670133956,-0.0011892386733570737,0.12629363969271365
+2011-02-02,41.88999938964844,41.9900016784668,41.72999954223633,41.77000045776367,23.512062377646856,118800,0.0,0.0,0.0,True,-0.005475766897069523,-0.005490813862881621,0.5045012076589728,23.66966670133956,-0.006658493576666369,0.12644470444360428
+2011-02-03,41.849998474121094,41.9900016784668,41.63999938964844,41.95000076293945,23.61339186094084,127500,0.0,0.0,0.0,True,0.004309680778591396,0.004300420700172893,0.5109851275949882,23.66966670133956,-0.002377508779856763,0.1250936676711888
+2011-02-04,41.97999954223633,42.099998474121094,41.869998931884766,42.029998779296875,23.658410204882838,218900,0.0,0.0,0.0,True,0.0019064751140840386,0.0019046600968943388,0.5138657831384992,23.66966670133956,-0.0004755663270951116,0.12361659750973183
+2011-02-07,42.08000183105469,42.310001373291016,42.040000915527344,42.2400016784668,23.776624432861908,374200,0.0,0.0,0.0,True,0.004996710554738382,0.004984268425820229,0.5214301322755646,23.776624432861908,0.0,0.1232297098597692
+2011-02-08,42.279998779296875,42.33000183105469,42.18000030517578,42.2400016784668,23.776624432861908,390700,0.0,0.0,0.0,True,0.0,0.0,0.5214301322755646,23.776624432861908,0.0,0.12308132031793702
+2011-02-09,42.25,42.369998931884766,42.15999984741211,42.369998931884766,23.84979930171551,164500,0.0,0.0,0.0,True,0.0030775970348619897,0.0030728709273277117,0.5261124811394056,23.84979930171551,0.0,0.12292627000036928
+2011-02-10,42.22999954223633,42.52000045776367,42.060001373291016,42.52000045776367,23.93423257749706,256200,0.0,0.0,0.0,True,0.003540209068991107,0.003533957279614513,0.5315152383854358,23.93423257749706,0.0,0.12283220925358593
+2011-02-11,42.27000045776367,42.529998779296875,42.189998626708984,42.45000076293945,23.89483483989853,276400,0.0,0.0,0.0,True,-0.0016460831769292694,-0.0016474394604165865,0.5289942369163187,23.93423257749706,-0.0016460831769292694,0.12282000103883522
+2011-02-14,42.540000915527344,42.59000015258789,42.470001220703125,42.540000915527344,23.945494805367456,194500,0.0,0.0,0.0,True,0.0021201220183508784,0.0021178777312131094,0.5322358912639367,23.945494805367456,0.0,0.12202084171806585
+2011-02-15,42.540000915527344,42.599998474121094,42.45000076293945,42.5099983215332,23.928583314085223,170200,0.0,0.0,0.0,True,-0.0007062493976295325,-0.0007064989092205492,0.5311537505887052,23.945494805367456,-0.0007062493976295325,0.1215890403758695
+2011-02-16,42.56999969482422,42.77000045776367,42.529998779296875,42.7599983215332,24.069320087333868,470900,0.0,0.0,0.0,True,0.005881533871075595,0.0058643051718493076,0.5401592832346171,24.069320087333868,0.0,0.12167835761152844
+2011-02-17,42.619998931884766,42.79999923706055,42.560001373291016,42.72999954223633,24.052441074062457,191400,0.0,0.0,0.0,True,-0.0007012667250327898,-0.000701512727558256,0.5390792207780344,24.069320087333868,-0.0007012667250327898,0.12168682871479994
+2011-02-18,42.810001373291016,42.849998474121094,42.630001068115234,42.79999923706055,24.091852184959563,364500,0.0,0.0,0.0,True,0.0016385493171255927,0.0016372083598098892,0.5416010779842424,24.091852184959563,0.0,0.12167253274774323
+2011-02-22,42.47999954223633,42.66999816894531,42.09000015258789,42.220001220703125,23.765369846876407,417500,0.0,0.0,0.0,True,-0.01355156654526457,-0.013644227105944911,0.5207099683896874,24.091852184959563,-0.01355156654526457,0.12195211993221479
+2011-02-23,42.18000030517578,42.290000915527344,41.66999816894531,41.79999923706055,23.528943301389493,371300,0.0,0.0,0.0,True,-0.009948363817194661,-0.009998179453260697,0.5055813923637122,24.091852184959563,-0.023365114448174018,0.12190324821966785
+2011-02-24,41.900001525878906,42.04999923706055,41.70000076293945,41.7400016784668,23.495175722490547,571500,0.0,0.0,0.0,True,-0.0014351506766115962,-0.0014361814917119198,0.5034206562097676,24.091852184959563,-0.0247667326649762,0.12182160952558205
+2011-02-25,41.97999954223633,42.18000030517578,41.91999816894531,42.15999984741211,23.73159653656379,323000,0.0,0.0,0.0,True,0.010062525893216767,0.010012235761986772,0.5185488654912753,24.091852184959563,-0.014953422660491045,0.12191047868394098
+2011-02-28,42.369998931884766,42.400001525878906,42.13999938964844,42.279998779296875,23.799150799073928,209300,0.0,0.0,0.0,True,0.002846595778166705,0.002842551896783995,0.5228715602807226,24.091852184959563,-0.012149393232138817,0.1217894558821602
+2011-03-01,42.29999923706055,42.29999923706055,41.75,41.779998779296875,23.591895238719005,207900,0.133,0.0,0.0,True,-0.008708527548091705,-0.008746668369160934,0.5096095913458125,24.091852184959563,-0.020752117454575725,0.12181956686784269
+2011-03-02,41.849998474121094,42.029998779296875,41.599998474121094,41.95000076293945,23.687904059651828,94200,0.0,0.0,0.0,True,0.0040695679580355915,0.0040613096638973814,0.5157530501678966,24.091852184959563,-0.016767001648794744,0.12183376081273906
+2011-03-03,42.08000183105469,42.290000915527344,42.06999969482422,42.150001525878906,23.800822461395658,120100,0.0,0.0,0.0,True,0.004766922453733002,0.004755596657426531,0.5229785274170562,24.091852184959563,-0.012080006191703019,0.1217451047547902
+2011-03-04,42.290000915527344,42.34000015258789,41.86000061035156,41.9900016784668,23.710485829529368,265300,0.0,0.0,0.0,True,-0.0037955256383603864,-0.0038027469239703977,0.5171980233695723,24.091852184959563,-0.015829681856851185,0.1217136196099572
+2011-03-07,42.09000015258789,42.2400016784668,41.689998626708984,41.75,23.574972284609423,530800,0.0,0.0,0.0,True,-0.0057153423972095,-0.005731737465363903,0.5085267171816457,24.091852184959563,-0.02145455220220993,0.1217747662527399
+2011-03-08,41.93000030517578,42.16999816894531,41.7400016784668,42.130001068115234,23.789543039284236,474200,0.0,0.0,0.0,True,0.009101633379857477,0.009060463137177219,0.5222567743051529,24.091852184959563,-0.0125481902908261,0.12204358840290218
+2011-03-09,42.09000015258789,42.150001525878906,41.91999816894531,42.04999923706055,23.74437376811548,303200,0.0,0.0,0.0,True,-0.0018987027659239653,-0.0019005075869282233,0.5193664611573332,24.091852184959563,-0.01442306777313751,0.12186816317381463
+2011-03-10,41.84000015258789,41.84000015258789,41.400001525878906,41.400001525878906,23.377320663101745,237600,0.0,0.0,0.0,True,-0.015458529612038974,-0.015579258491021042,0.4958792897259936,24.091852184959563,-0.029658637964909085,0.12288785289728746
+2011-03-11,41.349998474121094,41.849998474121094,41.349998474121094,41.720001220703125,23.558018762960245,329200,0.0,0.0,0.0,True,0.007729632598303171,0.0076999120426548395,0.5074418870469863,24.091852184959563,-0.02215825574144059,0.12304434709449404
+2011-03-14,41.41999816894531,41.650001525878906,41.34000015258789,41.560001373291016,23.467680220622732,162800,0.0,0.0,0.0,True,-0.0038347257995884343,-0.0038420972114974975,0.5016612607513471,24.091852184959563,-0.025908010706063522,0.12311307856105891
+2011-03-15,40.54999923706055,41.47999954223633,40.470001220703125,41.33000183105469,23.33780065534482,310100,0.0,0.0,0.0,True,-0.005534401528267674,-0.005549773069494272,0.4933504643749045,24.091852184959563,-0.031299026900285076,0.12297873051412835
+2011-03-16,41.25,41.459999084472656,40.75,40.84000015258789,23.0611243020931,218000,0.0,0.0,0.0,True,-0.011855288222644034,-0.011926122549586691,0.47564636420232076,24.091852184959563,-0.042783256137937986,0.12358548032789574
+2011-03-17,41.27000045776367,41.290000915527344,40.939998626708984,41.099998474121094,23.207936373836713,155900,0.0,0.0,0.0,True,0.0063662148393297535,0.006346036089861653,0.48504064598370866,24.091852184959563,-0.03668940869870829,0.12373138458267426
+2011-03-18,41.5,41.5,41.06999969482422,41.150001525878906,23.23615976524119,232900,0.0,0.0,0.0,True,0.0012161094786649063,0.001215370616497047,0.48684661798949214,24.091852184959563,-0.03551791755772837,0.1235889262432836
+2011-03-21,41.380001068115234,41.54999923706055,41.31999969482422,41.5,23.433798013450296,452600,0.0,0.0,0.0,True,0.00850563303944707,0.008469663958698852,0.4994931897080537,24.091852184959563,-0.027314386891352682,0.12371014612943443
+2011-03-22,41.5,41.95000076293945,41.369998931884766,41.369998931884766,23.360409171819512,296200,0.0,0.0,0.0,True,-0.0031317519075935163,-0.0031366661053130666,0.4947971490507619,24.091852184959563,-0.030360596915694482,0.12375027594253733
+2011-03-23,41.290000915527344,41.65999984741211,41.279998779296875,41.59000015258789,23.48462610038701,404300,0.0,0.0,0.0,True,0.0053174123643924265,0.0053033248446339235,0.5027456018933829,24.091852184959563,-0.02520462436473192,0.12382854703012568
+2011-03-24,41.7599983215332,41.93000030517578,41.54999923706055,41.849998474121094,23.6314439035443,190000,0.0,0.0,0.0,True,0.006251655978243287,0.00623219544194606,0.5121402504192385,24.091852184959563,-0.019110539027077933,0.12394062144184552
+2011-03-25,41.83000183105469,42.060001373291016,41.779998779296875,41.79999923706055,23.603201407427576,117500,0.0,0.0,0.0,True,-0.0011951235917704306,-0.0011958383214872154,0.5103330559318968,24.091852184959563,-0.020282823162805608,0.12390176594025047
+2011-03-28,42.02000045776367,42.02000045776367,41.84000015258789,41.900001525878906,23.659659653063876,192900,0.0,0.0,0.0,True,0.002391974065794944,0.002389117849585895,0.5139457334323987,24.091852184959563,-0.017939365083997294,0.12379849254335214
+2011-03-29,41.93000030517578,42.040000915527344,41.709999084472656,42.040000915527344,23.73871877328997,109400,0.0,0.0,0.0,True,0.0033415155325726698,0.0033359450752758675,0.5190046066161351,24.091852184959563,-0.014657794218497333,0.12355023408641004
+2011-03-30,42.06999969482422,42.25,42.0,42.20000076293945,23.829072599397282,267600,0.0,0.0,0.0,True,0.003806179557128253,0.0037989543834533084,0.5247862108970212,24.091852184959563,-0.010907404858076175,0.12359351241548545
+2011-03-31,42.189998626708984,42.25,42.040000915527344,42.150001525878906,23.800822461395658,191300,0.0,0.0,0.0,True,-0.001185532415656776,-0.0011862357151222222,0.5229785274170562,24.091852184959563,-0.012080006191703019,0.12360458193044581
+2011-04-01,42.189998626708984,42.20000076293945,42.0,42.0,23.78837574136586,202900,0.128,0.0,0.0,True,-0.000522953358018774,-0.0005230901458172767,0.522182080681953,24.091852184959563,-0.012596642269918967,0.1229896941901442
+2011-04-04,42.16999816894531,42.189998626708984,42.04999923706055,42.11000061035156,23.85068576036383,251200,0.0,0.0,0.0,True,0.0026193473516402666,0.0026159228400527467,0.5261692042837016,24.091852184959563,-0.01001028989984809,0.12300840787395792
+2011-04-05,42.2400016784668,42.59000015258789,42.040000915527344,42.459999084472656,24.04892198606631,2429100,0.0,0.0,0.0,True,0.008311552451540694,0.008277201706887748,0.5388540396750316,24.091852184959563,-0.00178193849786501,0.12275310298337301
+2011-04-06,42.5099983215332,42.5099983215332,42.16999816894531,42.29999923706055,23.958302604458748,614500,0.0,0.0,0.0,True,-0.0037681265571931633,-0.0037752438308862523,0.5330554429004881,24.091852184959563,-0.0055433504852810955,0.12282189972051763
+2011-04-07,42.279998779296875,42.400001525878906,42.130001068115234,42.310001373291016,23.963967151640382,819000,0.0,0.0,0.0,True,0.00023643357691716105,0.0002364056309038446,0.5334179086824653,24.091852184959563,-0.005308227542547339,0.1224950191937174
+2011-04-08,42.380001068115234,42.380001068115234,42.0,42.040000915527344,23.81104348244852,156900,0.0,0.0,0.0,True,-0.006381400384342983,-0.006401848558184226,0.5236325550506407,24.091852184959563,-0.011655754001610119,0.12266664918918692
+2011-04-11,42.13999938964844,42.13999938964844,41.83000183105469,41.939998626708984,23.754386547804835,137200,0.0,0.0,0.0,True,-0.002379439384311288,-0.0023822747488147105,0.5200071637419343,24.091852184959563,-0.01400745922579616,0.12269816464402879
+2011-04-12,41.849998474121094,41.869998931884766,41.5,41.849998474121094,23.703430459296055,743400,0.0,0.0,0.0,True,-0.002145123318854525,-0.002147427391484048,0.5167465609301656,24.091852184959563,-0.016122534817227474,0.12205998417824691
+2011-04-13,42.02000045776367,42.02000045776367,41.7599983215332,41.81999969482422,23.686432996808705,189600,0.0,0.0,0.0,True,-0.0007170887149241523,-0.0007173459460157146,0.5156589190879226,24.091852184959563,-0.01682806224437816,0.1213260402680664
+2011-04-14,41.86000061035156,41.880001068115234,41.709999084472656,41.869998931884766,23.714744269889525,100600,0.0,0.0,0.0,True,0.0011952527037157878,0.001194538957884062,0.5174705145088734,24.091852184959563,-0.015652923327558188,0.12132250058499706
+2011-04-15,41.970001220703125,41.970001220703125,41.77000045776367,41.86000061035156,23.709089275064017,158100,0.0,0.0,0.0,True,-0.0002384590262138886,-0.00023848746208809712,0.5171086599676753,24.091852184959563,-0.01588764977291801,0.12131396200277422
+2011-04-18,41.61000061035156,41.79999923706055,41.439998626708984,41.79999923706055,23.675094350089314,201700,0.0,0.0,0.0,True,-0.0014338351245931635,-0.001434864049832464,0.5149333762831891,24.091852184959563,-0.017298704627219608,0.12126611499588405
+2011-04-19,41.84000015258789,41.869998931884766,41.58000183105469,41.86000061035156,23.709089275064017,312800,0.0,0.0,0.0,True,0.0014358939597880482,0.0014348640498326134,0.5171086599676755,24.091852184959563,-0.01588764977291801,0.12125209912982603
+2011-04-20,42.16999816894531,42.630001068115234,41.66999816894531,42.290000915527344,23.952624683978538,136700,0.0,0.0,0.0,True,0.010271816267976908,0.010219419663325508,0.5326921213814202,24.091852184959563,-0.005779028524338425,0.1216352517169752
+2011-04-21,42.33000183105469,42.470001220703125,42.25,42.41999816894531,24.026256155454877,191100,0.0,0.0,0.0,True,0.0030740460574907313,0.0030693308386375183,0.5374036875544999,24.091852184959563,-0.0027227474666989826,0.12159565183029501
+2011-04-25,42.40999984741211,42.5,42.349998474121094,42.36000061035156,23.992276514249976,89000,0.0,0.0,0.0,True,-0.0014142711617259884,-0.0014152721871109743,0.5352293818552603,24.091852184959563,-0.004133167925202241,0.12160951301904674
+2011-04-26,42.599998474121094,42.599998474121094,42.369998931884766,42.529998779296875,24.088566174452847,151200,0.0,0.0,0.0,True,0.004013360722384229,0.004005328673408132,0.5413908111562484,24.091852184959563,-0.00013639509662810578,0.12105039238948696
+2011-04-27,42.66999816894531,42.68000030517578,42.380001068115234,42.619998931884766,24.139533725788976,200400,0.0,0.0,0.0,True,0.0021158399784784176,0.002113604741451763,0.5446521474569521,24.139533725788976,0.0,0.12104858709903665
+2011-04-28,42.61000061035156,42.720001220703125,42.54999923706055,42.70000076293945,24.18483672994347,177600,0.0,0.0,0.0,True,0.0018767141349584904,0.0018749553071871349,0.5475510179756786,24.18483672994347,0.0,0.12083345661876452
+2011-04-29,42.709999084472656,42.939998626708984,42.63999938964844,42.7599983215332,24.21885075963042,226000,0.0,0.0,0.0,True,0.0014064196532217466,0.0014054315714311964,0.549727524141723,24.21885075963042,0.0,0.12037710820616507
+2011-05-02,42.849998474121094,42.939998626708984,42.68000030517578,42.7599983215332,24.265920949667887,187000,0.083,0.0,0.0,True,0.0019435352446997012,0.0019416490236386637,0.5527394742045737,24.265920949667887,0.0,0.12026629623617771
+2011-05-03,42.7400016784668,42.7400016784668,42.380001068115234,42.599998474121094,24.17514681989111,250000,0.0,0.0,0.0,True,-0.00374080711649305,-0.0037478214337036183,0.5469309753294096,24.265920949667887,-0.00374080711649305,0.11914106345489925
+2011-05-04,42.59000015258789,42.59000015258789,42.290000915527344,42.310001373291016,24.01057118669899,403300,0.0,0.0,0.0,True,-0.006807637381408216,-0.006830915048863368,0.5364000301952989,24.265920949667887,-0.010522978439538422,0.11898639341077819
+2011-05-05,42.29999923706055,42.45000076293945,42.0099983215332,42.18000030517578,23.93677350422609,249500,0.0,0.0,0.0,True,-0.003073549641908646,-0.0030782826962824027,0.5316778284326638,24.265920949667887,-0.013564185184832378,0.11508665511649252
+2011-05-06,42.38999938964844,42.52000045776367,42.15999984741211,42.310001373291016,24.01057118669899,508300,0.0,0.0,0.0,True,0.003083025473749501,0.0030782826962824196,0.5364000301952989,24.265920949667887,-0.010522978439538422,0.11241221871332287
+2011-05-09,42.900001525878906,42.900001525878906,42.279998779296875,42.36000061035156,24.038939773916553,201000,0.0,0.0,0.0,True,0.001181504054900584,0.0011808066282722502,0.5382152930609241,24.265920949667887,-0.009353907326333788,0.10721432531035172
+2011-05-10,42.599998474121094,42.599998474121094,42.400001525878906,42.529998779296875,24.13539755558721,161800,0.0,0.0,0.0,True,0.004012563889166154,0.0040045350250709185,0.5443874801996236,24.265920949667887,-0.0053788765879277944,0.1072158847004427
+2011-05-11,42.56999969482422,42.63999938964844,42.20000076293945,42.45000076293945,24.090018132583722,137500,0.0,0.0,0.0,True,-0.0018802020103034778,-0.0018819718088370263,0.5414837197546647,24.265920949667887,-0.0072489652236574775,0.10627164046590315
+2011-05-12,42.529998779296875,42.58000183105469,42.2400016784668,42.58000183105469,24.163785247517023,190000,0.0,0.0,0.0,True,0.0030621444337364245,0.003057465618508538,0.5462039655468067,24.265920949667887,-0.004209018168431111,0.10616964156473098
+2011-05-13,42.40999984741211,42.45000076293945,42.130001068115234,42.209999084472656,23.95380726566671,155200,0.0,0.0,0.0,True,-0.0086897801689364,-0.008727756472506315,0.5327677929898673,24.265920949667887,-0.012862222894756803,0.10443911044796152
+2011-05-16,42.209999084472656,42.380001068115234,42.040000915527344,42.099998474121094,23.8913864393377,200500,0.0,0.0,0.0,True,-0.002605883300166645,-0.002609284524133768,0.5287735789950818,24.265920949667887,-0.015434588743078903,0.10433339822616931
+2011-05-17,42.060001373291016,42.20000076293945,41.84000015258789,42.11000061035156,23.89707200170281,477900,0.0,0.0,0.0,True,0.00023797540505010595,0.00023794709339496422,0.529137389506773,24.265920949667887,-0.015200286390536721,0.10389874038239853
+2011-05-18,42.16999816894531,42.31999969482422,41.9900016784668,42.290000915527344,23.999209614324897,90200,0.0,0.0,0.0,True,0.004274063894305069,0.0042649560257379615,0.5356730204126958,24.265920949667887,-0.010991189491476483,0.10252145097179073
+2011-05-19,42.43000030517578,42.45000076293945,42.27000045776367,42.45000076293945,24.090018132583722,145400,0.0,0.0,0.0,True,0.0037838128720966147,0.0037766722589987036,0.5414837197546649,24.265920949667887,-0.0072489652236574775,0.1002387069891702
+2011-05-20,42.36000061035156,42.540000915527344,42.15999984741211,42.16999816894531,23.93111086751568,91300,0.0,0.0,0.0,True,-0.006596394581086074,-0.00661824694269884,0.5313154848988428,24.265920949667887,-0.013797542769823812,0.09971956130435106
+2011-05-23,42.06999969482422,42.099998474121094,41.93000030517578,42.02000045776367,23.846003195391763,301900,0.0,0.0,0.0,True,-0.0035563611148300422,-0.003562700000392818,0.5258695740538115,24.265920949667887,-0.01730483484006695,0.09981168101948491
+2011-05-24,42.119998931884766,42.119998931884766,41.91999816894531,42.02000045776367,23.846003195391763,226100,0.0,0.0,0.0,True,0.0,0.0,0.5258695740538115,24.265920949667887,-0.01730483484006695,0.09885243020316486
+2011-05-25,42.0,42.20000076293945,41.93000030517578,42.11000061035156,23.89707200170281,123300,0.0,0.0,0.0,True,0.0021416086332202156,0.00213931865835507,0.5291373895067732,24.265920949667887,-0.015200286390536721,0.09764577694997027
+2011-05-26,42.119998931884766,42.27000045776367,42.029998779296875,42.189998626708984,23.942466708476097,123100,0.0,0.0,0.0,True,0.0018995928358944703,0.0018977908910368714,0.5320421279369787,24.265920949667887,-0.013329567909773354,0.09463150389962094
+2011-05-27,42.2599983215332,42.41999816894531,42.2400016784668,42.33000183105469,24.02190219153348,111900,0.0,0.0,0.0,True,0.0033177652087645892,0.0033122735690693777,0.5371250840074098,24.265920949667887,-0.010056027077667729,0.0941218462825359
+2011-05-31,42.59000015258789,42.70000076293945,42.45000076293945,42.68000030517578,24.220531974308276,375300,0.0,0.0,0.0,True,0.008268695009706617,0.008234696637333005,0.5498351025188366,24.265920949667887,-0.0018704822888756523,0.0940323057859668
+2011-06-01,42.470001220703125,42.689998626708984,41.88999938964844,41.959999084472656,23.899303432093415,176800,0.156,0.0,0.0,True,-0.013262654286685382,-0.013351388728845292,0.5292801753527596,24.265920949667887,-0.015108329015614319,0.09436286197989055
+2011-06-02,42.029998779296875,42.04999923706055,41.77000045776367,41.880001068115234,23.85374060385234,119600,0.0,0.0,0.0,True,-0.0019064500507529614,-0.0019082696396556578,0.5263646790848429,24.265920949667887,-0.016985975791748653,0.09439805715343827
+2011-06-03,41.630001068115234,41.86000061035156,41.540000915527344,41.779998779296875,23.79676462051411,950300,0.0,0.0,0.0,True,-0.002388555500977829,-0.002391412650214884,0.5227188723341165,24.265920949667887,-0.019333959346809704,0.09269596184112419
+2011-06-06,41.72999954223633,41.72999954223633,41.06999969482422,41.09000015258789,23.40377686862325,438500,0.0,0.0,0.0,True,-0.016514335379528178,-0.016652217140826635,0.497572182187654,24.265920949667887,-0.035529007237470434,0.09388665259727656
+2011-06-07,41.209999084472656,41.41999816894531,41.150001525878906,41.189998626708984,23.460718463479434,128700,0.0,0.0,0.0,True,0.0024330087906676567,0.0024300538167943415,0.501215788471576,24.265920949667887,-0.03318244083373534,0.09390206453992332
+2011-06-08,41.27000045776367,41.27000045776367,40.959999084472656,40.959999084472656,23.329717451592547,364800,0.0,0.0,0.0,True,-0.0055838448464744506,-0.005599492785738678,0.49283323242767296,24.265920949667887,-0.03858100007896681,0.09388452312679715
+2011-06-09,41.029998779296875,41.18000030517578,40.93000030517578,41.04999923706055,23.380984946910978,191100,0.0,0.0,0.0,True,0.002197518912297358,0.002195107899131017,0.4961137616888387,24.265920949667887,-0.036468263643998244,0.09333918833443174
+2011-06-10,41.02000045776367,41.04999923706055,40.56999969482422,40.61000061035156,23.130369331637215,97800,0.0,0.0,0.0,True,-0.010718779206385531,-0.010776639150305977,0.48007724860966117,24.265920949667887,-0.04679614758434347,0.09362315802603016
+2011-06-13,40.75,40.79999923706055,40.439998626708984,40.560001373291016,23.101878474261262,366200,0.0,0.0,0.0,True,-0.0012317510787422936,-0.001232510307620315,0.4782541618620644,24.265920949667887,-0.04797025745781791,0.09344152224852428
+2011-06-14,40.75,40.88999938964844,40.720001220703125,40.79999923706055,23.238591795110402,241400,0.0,0.0,0.0,True,0.0059178443433272054,0.0059004026800290555,0.48700223989183966,24.265920949667887,-0.04233629363123537,0.09240751325973776
+2011-06-15,40.61000061035156,40.83000183105469,40.400001525878906,40.619998931884766,23.136056804473547,260800,0.0,0.0,0.0,True,-0.004412272117901295,-0.0044220349185285085,0.4804411813695082,24.265920949667887,-0.046561766501172275,0.0925115204214983
+2011-06-16,40.599998474121094,40.650001525878906,40.209999084472656,40.290000915527344,22.94811992914415,166700,0.0,0.0,0.0,True,-0.008123116091807825,-0.008156288362934902,0.4684153857861506,24.265920949667887,-0.05430665595825135,0.0927602688320944
+2011-06-17,40.540000915527344,40.540000915527344,40.220001220703125,40.310001373291016,22.95949678528804,192400,0.0,0.0,0.0,True,0.000495764192405268,0.0004956413419395967,0.46914337355400026,24.265920949667887,-0.05383781506127949,0.09220974412790425
+2011-06-20,40.27000045776367,40.4900016784668,40.18000030517578,40.41999816894531,23.0221602414626,75500,0.0,0.0,0.0,True,0.0027293044251177623,0.0027255866369094873,0.47315311306457364,24.265920949667887,-0.051255450423047244,0.0922348681191107
+2011-06-21,40.56999969482422,40.849998474121094,40.540000915527344,40.790000915527344,23.23290814321652,100900,0.0,0.0,0.0,True,0.009154132346553823,0.00911248723402333,0.4866385516283045,24.265920949667887,-0.0425705172531482,0.09197074524092588
+2011-06-22,40.47999954223633,41.0,40.459999084472656,40.72999954223633,23.19872790253301,225000,0.0,0.0,0.0,True,-0.0014711994070139012,-0.001472282683468981,0.48445140987270485,24.265920949667887,-0.04397908694042296,0.09199218544672974
+2011-06-23,40.4900016784668,40.91999816894531,40.439998626708984,40.900001525878906,23.295539121380262,105400,0.0,0.0,0.0,True,0.004173126184073173,0.004164442842403589,0.4906462129202289,24.265920949667887,-0.039989491035612446,0.09133663115652096
+2011-06-24,40.93000030517578,40.93000030517578,40.439998626708984,40.459999084472656,23.044927327048953,286900,0.0,0.0,0.0,True,-0.010757930650392322,-0.010816215580067455,0.47460994433736325,24.265920949667887,-0.0503172175146992,0.09183220298991006
+2011-06-27,40.560001373291016,40.880001068115234,40.52000045776367,40.72999954223633,23.19872790253301,85500,0.0,0.0,0.0,True,0.006673944912099383,0.006651772737663766,0.48445140987270485,24.265920949667887,-0.04397908694042296,0.09202255696738237
+2011-06-28,40.83000183105469,41.04999923706055,40.83000183105469,41.04999923706055,23.380984946910978,184000,0.0,0.0,0.0,True,0.007856337862304441,0.007825637529957389,0.4961137616888389,24.265920949667887,-0.036468263643998244,0.09070820050153158
+2011-06-29,41.290000915527344,41.41999816894531,40.959999084472656,41.33000183105469,23.540463442875243,251400,0.0,0.0,0.0,True,0.006820863035769342,0.006797706189640664,0.5063185487432482,24.265920949667887,-0.02989614563969689,0.0909088572139974
+2011-06-30,41.43000030517578,41.630001068115234,41.40999984741211,41.47999954223633,23.62591499981963,340600,0.0,0.0,0.0,True,0.0036299861789785837,0.0036234136797343394,0.5117864642563252,24.265920949667887,-0.026374682056195198,0.09084678851280885
+2011-07-01,41.47999954223633,41.7400016784668,41.40999984741211,41.72999954223633,23.833804836621198,111600,0.114,0.0,0.0,True,0.008799229016237087,0.008760741409990743,0.5250890195789639,24.265920949667887,-0.017807529907600816,0.09119816725987831
+2011-07-05,41.650001525878906,41.75,41.560001373291016,41.650001525878906,23.78810254398071,108800,0.0,0.0,0.0,True,-0.0019175407767989538,-0.0019193816117414305,0.5221645991956729,24.265920949667887,-0.019690924019667877,0.09120505866595267
+2011-07-06,41.540000915527344,41.68000030517578,41.45000076293945,41.45000076293945,23.673873558976645,582300,0.0,0.0,0.0,True,-0.004801937640586229,-0.004813503985237038,0.5148552597116274,24.265920949667887,-0.024398307071026082,0.09060314359959797
+2011-07-07,41.70000076293945,42.04999923706055,41.70000076293945,41.91999816894531,23.94231004983566,251100,0.0,0.0,0.0,True,0.011338934044328619,0.011275130190485714,0.5320321035882019,24.265920949667887,-0.013336023821369003,0.09090950397078658
+2011-07-08,41.619998931884766,41.93000030517578,41.599998474121094,41.900001525878906,23.93089307379605,353600,0.0,0.0,0.0,True,-0.000476853570764213,-0.000476967301584924,0.5313015486090804,24.265920949667887,-0.013806518061554307,0.0909085232212123
+2011-07-11,41.7599983215332,41.7599983215332,41.060001373291016,41.25,23.55964839491503,190600,0.0,0.0,0.0,True,-0.01551319784582239,-0.015634786625949124,0.5075461647238935,24.265920949667887,-0.02910553266112592,0.092159377615002
+2011-07-12,41.2599983215332,41.36000061035156,40.97999954223633,41.18000030517578,23.519673695006595,195800,0.0,0.0,0.0,True,-0.001696744333292477,-0.0016981854343094468,0.5049882443117213,24.265920949667887,-0.030752892346808114,0.09187872447816825
+2011-07-13,41.16999816894531,41.380001068115234,41.02000045776367,41.18000030517578,23.519673695006595,335600,0.0,0.0,0.0,True,0.0,0.0,0.5049882443117213,24.265920949667887,-0.030752892346808114,0.09163532741246284
+2011-07-14,41.25,41.369998931884766,40.75,40.900001525878906,23.359734775477143,197900,0.0,0.0,0.0,True,-0.006800218472563624,-0.006823445316498094,0.4947539954517617,24.265920949667887,-0.03734398443275011,0.09177338194993508
+2011-07-15,41.13999938964844,41.150001525878906,40.849998474121094,40.91999816894531,23.371165124815327,188800,0.0,0.0,0.0,True,0.0004893184553698138,0.0004891987781330266,0.4954854061679741,24.265920949667887,-0.03687293907816036,0.0917596972157948
+2011-07-18,40.689998626708984,41.040000915527344,40.59000015258789,40.709999084472656,23.251225741320233,292700,0.0,0.0,0.0,True,-0.005131938559954086,-0.0051451521837024864,0.4878106669462121,24.265920949667887,-0.0418156479802404,0.09188835885681527
+2011-07-19,40.91999816894531,41.09000015258789,40.75,41.09000015258789,23.468262914346305,90600,0.0,0.0,0.0,True,0.009334440060954297,0.009291143400171453,0.5016985464388699,24.265920949667887,-0.03287153357896766,0.09139511190788663
+2011-07-20,41.18000030517578,41.209999084472656,41.029998779296875,41.18000030517578,23.519673695006595,62200,0.0,0.0,0.0,True,0.002190651299924795,0.0021882553218960767,0.5049882443117213,24.265920949667887,-0.030752892346808114,0.09095613635914021
+2011-07-21,41.2599983215332,41.36000061035156,41.09000015258789,41.33000183105469,23.60534113519939,94100,0.0,0.0,0.0,True,0.003642373669962229,0.0036357562907637013,0.5104699738664049,24.265920949667887,-0.027222532202205163,0.09016824866534214
+2011-07-22,41.369998931884766,41.560001373291016,41.310001373291016,41.400001525878906,23.645312014165373,73900,0.0,0.0,0.0,True,0.0016932980861006364,0.0016918660732183196,0.5130276497822654,24.265920949667887,-0.025575329977781336,0.09000375555621803
+2011-07-25,41.380001068115234,41.380001068115234,41.18000030517578,41.2400016784668,23.55394945925135,427600,0.0,0.0,0.0,True,-0.003863876055401172,-0.003871360109010855,0.5071814984751117,24.265920949667887,-0.029340386128072438,0.08999813562930119
+2011-07-26,41.25,41.290000915527344,41.060001373291016,41.220001220703125,23.542500005200914,187600,0.0,0.0,0.0,True,-0.00048609487212503133,-0.00048621305453751273,0.5064488652773413,24.265920949667887,-0.02981221878895446,0.08986650851980485
+2011-07-27,41.060001373291016,41.060001373291016,40.439998626708984,40.5,23.131278715940237,226500,0.0,0.0,0.0,True,-0.01746718866602237,-0.017621540036573055,0.4801354387318266,24.265920949667887,-0.04675867180483739,0.09164708125605348
+2011-07-28,40.52000045776367,40.7599983215332,40.439998626708984,40.5099983215332,23.136994845844942,316100,0.0,0.0,0.0,True,0.00024711690066525627,0.00024708637231323665,0.48050120521401074,24.265920949667887,-0.046523109762227954,0.09121503089392544
+2011-07-29,40.13999938964844,40.54999923706055,40.08000183105469,40.33000183105469,23.034205762535183,377400,0.0,0.0,0.0,True,-0.004442628958281403,-0.0044525267600310356,0.4739238876869565,24.265920949667887,-0.05075905380585033,0.0913473880561488
+2011-08-01,40.619998931884766,40.619998931884766,39.95000076293945,40.2400016784668,23.013595598961672,101700,0.054,0.0,0.0,True,-0.0008947633700066016,-0.0008951639096940717,0.47260507458207646,24.265920949667887,-0.051608399833815266,0.09047814302079614
+2011-08-02,40.130001068115234,40.22999954223633,39.52000045776367,39.61000061035156,22.653305562083847,154900,0.0,0.0,0.0,True,-0.015655530024785813,-0.01577937207745654,0.44955066162230484,24.265920949667887,-0.06645597300547168,0.09153171546513839
+2011-08-03,39.560001373291016,39.560001373291016,38.9900016784668,39.400001525878906,22.533199967592193,517200,0.0,0.0,0.0,True,-0.005301901489056071,-0.005316006446241435,0.44186528681098736,24.265920949667887,-0.07140553147229345,0.0916584465112547
+2011-08-04,39.22999954223633,39.22999954223633,38.060001373291016,38.119998931884766,21.801172350257342,399000,0.0,0.0,0.0,True,-0.03248662499723387,-0.033026029881490095,0.39502394994182977,24.265920949667887,-0.10157243174585873,0.09729679189667256
+2011-08-05,38.15999984741211,38.470001220703125,32.93000030517578,37.75,21.589555184096124,597700,0.0,0.0,0.0,True,-0.009706687455214746,-0.009754104436597594,0.38148288846720524,24.265920949667887,-0.11029318735205029,0.09772184221690366
+2011-08-08,36.97999954223633,37.27000045776367,35.689998626708984,35.900001525878906,20.531519025541876,667000,0.0,0.0,0.0,True,-0.04900685306076369,-0.0502484226254491,0.3137807595461335,24.265920949667887,-0.15389491838664882,0.10936440587851794
+2011-08-09,35.900001525878906,37.060001373291016,35.540000915527344,36.959999084472656,21.137747844135063,675900,0.0,0.0,0.0,True,0.029526739733140017,0.02909922066286455,0.3525724220996591,24.265920949667887,-0.12891219385496422,0.11317078730821414
+2011-08-10,36.400001525878906,36.959999084472656,36.040000915527344,36.16999816894531,20.685942414645233,376100,0.0,0.0,0.0,True,-0.02137434095729318,-0.021606080316853623,0.323662077980269,24.265920949667887,-0.14753112162724868,0.11445348916043051
+2011-08-11,36.150001525878906,37.43000030517578,36.119998931884766,37.22999954223633,21.292150218054946,284400,0.0,0.0,0.0,True,0.02930530266682596,0.028884111258495857,0.3624523958040806,24.265920949667887,-0.12254926313248549,0.11808792000637483
+2011-08-12,37.630001068115234,37.630001068115234,37.04999923706055,37.150001525878906,21.246409715989962,205800,0.0,0.0,0.0,True,-0.0021482331092234075,-0.0021505438719336186,0.35952553045767344,24.265920949667887,-0.12443423185713665,0.11802764039289483
+2011-08-15,37.54999923706055,38.38999938964844,37.470001220703125,37.83000183105469,21.63530141757478,168900,0.0,0.0,0.0,True,0.018303878480331548,0.018138378967893012,0.384410120558079,24.265920949667887,-0.10840798243551153,0.1193626295081248
+2011-08-16,37.81999969482422,37.970001220703125,37.31999969482422,37.599998474121094,21.50376165280249,94500,0.0,0.0,0.0,True,-0.006079867445962117,-0.006098425096981934,0.37599309053423746,24.265920949667887,-0.11382874371818152,0.11937953134337916
+2011-08-17,37.689998626708984,37.97999954223633,37.36000061035156,37.47999954223633,21.43515281017624,177300,0.0,0.0,0.0,True,-0.003190550738703224,-0.0031956513978754525,0.37160291476278284,24.265920949667887,-0.11665611807452902,0.11923512777300423
+2011-08-18,36.97999954223633,37.279998779296875,35.52000045776367,36.47999954223633,20.863245607137202,559200,0.0,0.0,0.0,True,-0.0266808083013772,-0.02704320157022477,0.3350074403283869,24.265920949667887,-0.140224446852377,0.12214627528281885
+2011-08-19,35.77000045776367,36.58000183105469,35.0,35.9900016784668,20.583000493637485,376700,0.0,0.0,0.0,True,-0.013432479240135464,-0.013523511097522032,0.31707498060074957,24.265920949667887,-0.15177336412120834,0.12278390621926658
+2011-08-22,36.61000061035156,36.779998779296875,36.099998474121094,36.2400016784668,20.725987801988982,305900,0.0,0.0,0.0,True,0.006946864155966681,0.00692284586554309,0.32622452157420545,24.265920949667887,-0.14588084890828568,0.12293063397462752
+2011-08-23,36.16999816894531,36.709999084472656,36.0,36.63999938964844,20.954722790324716,147600,0.0,0.0,0.0,True,0.011036144116314928,0.010975690256176857,0.3408609265248892,24.265920949667887,-0.13645466686433305,0.12285105962269577
+2011-08-24,36.540000915527344,36.869998931884766,35.790000915527344,36.790000915527344,21.040525873974474,177400,0.0,0.0,0.0,True,0.004094689512637029,0.00408632908599823,0.3463513356986354,24.265920949667887,-0.13291871684505574,0.12288242201208625
+2011-08-25,37.02000045776367,37.20000076293945,36.599998474121094,36.650001525878906,20.96044656211432,89300,0.0,0.0,0.0,True,-0.0038059558178251685,-0.0038132168970885275,0.3412271819996966,24.265920949667887,-0.13621878989920666,0.12294495030331712
+2011-08-26,36.63999938964844,37.119998931884766,36.470001220703125,37.06999969482422,21.200650109212734,84300,0.0,0.0,0.0,True,0.011459848738746725,0.01139468206642244,0.3565974426297087,24.265920949667887,-0.12631998788807997,0.12303237872379842
+2011-08-29,37.470001220703125,37.7400016784668,37.29999923706055,37.630001068115234,21.520931057700075,66900,0.0,0.0,0.0,True,0.01510712864169017,0.014994152384013774,0.3770917347105036,24.265920949667887,-0.1131211915534317,0.12334061779835005
+2011-08-30,37.720001220703125,37.81999969482422,37.20000076293945,37.61000061035156,21.50949497694822,103500,0.0,0.0,0.0,True,-0.0005313934012053378,-0.0005315346407168061,0.37635995724982396,24.265920949667887,-0.11359247309990905,0.12328375401011701
+2011-08-31,37.91999816894531,38.060001373291016,37.70000076293945,37.959999084472656,21.709672241415127,395900,0.0,0.0,0.0,True,0.00930646045764627,0.009263422171197414,0.3891689967674572,24.265920949667887,-0.10534315650145332,0.12262453429279731
+2011-09-01,38.09000015258789,38.5,37.4900016784668,37.599998474121094,21.58279593690266,198000,0.139,0.0,0.0,True,-0.0058442293877853935,-0.005861373725950393,0.38105037449194845,24.265920949667887,-0.11057173631821093,0.12270472892225862
+2011-09-02,37.41999816894531,37.41999816894531,36.90999984741211,37.040000915527344,21.261362974266742,95800,0.0,0.0,0.0,True,-0.014893017733922265,-0.015005032270200952,0.3604823667731998,24.265920949667887,-0.12381800722227554,0.12359080217699604
+2011-09-06,36.529998779296875,37.400001525878906,36.52000045776367,37.189998626708984,21.347450718129,473500,0.0,0.0,0.0,True,0.004049022819771819,0.00404084758724629,0.3659909909221617,24.265920949667887,-0.12027032633924528,0.12365308551076482
+2011-09-07,37.349998474121094,37.61000061035156,36.630001068115234,37.43000030517578,21.485224350507924,111300,0.0,0.0,0.0,True,0.006453868154941755,0.006433131122754028,0.3748069166784116,24.265920949667887,-0.11459266701344883,0.12361816638960316
+2011-09-08,37.16999816894531,37.93000030517578,37.16999816894531,37.5,21.525395828952515,1686500,0.0,0.0,0.0,True,0.0018697258073379075,0.0018679800457655224,0.37737742865063195,24.265920949667887,-0.11293719807295755,0.12359962414581573
+2011-09-09,37.439998626708984,37.439998626708984,36.81999969482422,36.849998474121094,21.152303724397076,126500,0.0,0.0,0.0,True,-0.017332647795197165,-0.017484616710866492,0.35350383079877634,24.265920949667887,-0.12831234519097967,0.1247505986530198
+2011-09-12,36.40999984741211,37.060001373291016,36.40999984741211,36.9900016784668,21.23265241269993,221300,0.0,0.0,0.0,True,0.003798578601638569,0.003791382220198733,0.3586452214876843,24.265920949667887,-0.1250011711181096,0.12434717527290684
+2011-09-13,37.20000076293945,37.20000076293945,36.720001220703125,36.9900016784668,21.23265241269993,44200,0.0,0.0,0.0,True,0.0,0.0,0.3586452214876843,24.265920949667887,-0.1250011711181096,0.1243469194466032
+2011-09-14,37.20000076293945,37.41999816894531,36.900001525878906,37.27000045776367,21.39337271496034,196000,0.0,0.0,0.0,True,0.007569487746348358,0.007540982928187196,0.36892946984337005,24.265920949667887,-0.11837787820481882,0.12455547518820188
+2011-09-15,37.93000030517578,37.9900016784668,37.400001525878906,37.65999984741211,21.617239822615197,189400,0.0,0.0,0.0,True,0.01046432045276835,0.010409948433386683,0.3832543864930493,24.265920949667887,-0.1091523018041044,0.12498993825042125
+2011-09-16,38.2400016784668,38.2400016784668,37.58000183105469,37.63999938964844,21.60575598008272,216500,0.0,0.0,0.0,True,-0.0005312353763343713,-0.0005313765318403185,0.3825195528284746,24.265920949667887,-0.10962555161631216,0.12498250238808123
+2011-09-19,37.27000045776367,37.709999084472656,37.04999923706055,37.59000015258789,21.577058791814483,108900,0.0,0.0,0.0,True,-0.0013282195862385215,-0.001329102451719228,0.3806832632800501,24.265920949667887,-0.11080816439774166,0.12498933009620393
+2011-09-20,37.56999969482422,37.7599983215332,37.38999938964844,37.38999938964844,21.462264307327864,245500,0.0,0.0,0.0,True,-0.005320210024647443,-0.005334412738678735,0.37333773834188455,24.265920949667887,-0.1155388517153475,0.1250977040309116
+2011-09-21,37.38999938964844,37.59000015258789,36.900001525878906,36.900001525878906,21.180985628895513,230500,0.0,0.0,0.0,True,-0.013105731734759818,-0.013192369638205668,0.3553391423619541,24.265920949667887,-0.12713036225458385,0.1257818783753994
+2011-09-22,36.0099983215332,36.4900016784668,35.95000076293945,36.119998931884766,20.733260965941927,116500,0.0,0.0,0.0,True,-0.021138046680074796,-0.02136465423898341,0.3266899203033746,24.265920949667887,-0.1455811214028664,0.12745237152646355
+2011-09-23,36.209999084472656,36.7599983215332,35.970001220703125,36.150001525878906,20.750478132620135,77100,0.0,0.0,0.0,True,0.000830412866865915,0.0008300682648626158,0.32779162068353584,24.265920949667887,-0.14487160097238616,0.1270660130973504
+2011-09-26,36.58000183105469,36.58000183105469,35.97999954223633,36.36000061035156,20.871025045964725,189400,0.0,0.0,0.0,True,0.005809355937446581,0.005792546698392328,0.33550523481884564,24.265920949667887,-0.13990385573021602,0.12720252930389608
+2011-09-27,36.880001068115234,37.040000915527344,36.470001220703125,36.529998779296875,20.968615737071712,115700,0.0,0.0,0.0,True,0.004675893536233211,0.004664995504870504,0.3417499151139407,24.265920949667887,-0.13588213772868585,0.1272815728929462
+2011-09-28,36.709999084472656,36.93000030517578,36.119998931884766,36.130001068115234,20.73900957385745,63500,0.0,0.0,0.0,True,-0.010949991458345298,-0.011010383883830886,0.32705776500420747,24.265920949667887,-0.14534422093956034,0.12773962356667187
+2011-09-29,36.599998474121094,36.61000061035156,35.84000015258789,36.13999938964844,20.74475053988808,268300,0.0,0.0,0.0,True,0.0002768196817781732,0.0002767813742794133,0.32742512071241725,24.265920949667887,-0.14510763539877103,0.1276926671637959
+2011-09-30,35.900001525878906,36.189998626708984,35.31999969482422,35.630001068115234,20.45199566080815,101000,0.0,0.0,0.0,True,-0.014112239070651622,-0.014212763587794034,0.3086921800605351,24.265920949667887,-0.15717208082769818,0.12826224806084688
+2011-10-03,35.0,35.77000045776367,34.93000030517578,34.93000030517578,20.11680157393975,225900,0.118,0.0,0.0,True,-0.016389309504437732,-0.01652509995621732,0.28724361887548566,24.265920949667887,-0.17098544845399422,0.1290656233091391
+2011-10-04,34.75,35.029998779296875,34.33000183105469,34.95000076293945,20.1283369991953,335300,0.0,0.0,0.0,True,0.0005734224306559454,0.0005732580868365761,0.28798175324026754,24.265920949667887,-0.17051007291479758,0.12828149003094916
+2011-10-05,35.06999969482422,35.25,34.7400016784668,35.15999984741211,20.249264096313635,539700,0.0,0.0,0.0,True,0.0060078036811073154,0.005989828785738672,0.2957196947585834,24.265920949667887,-0.1655266602774137,0.12808538587087634
+2011-10-06,35.29999923706055,35.630001068115234,35.060001373291016,35.5,20.445077844503025,89000,0.0,0.0,0.0,True,0.009670166148163295,0.009623709348035867,0.30824951948834634,24.265920949667887,-0.1574571644360836,0.12820517239722076
+2011-10-07,35.70000076293945,35.880001068115234,35.310001373291016,35.40999984741211,20.39324293923082,154100,0.0,0.0,0.0,True,-0.0025353244270548414,-0.002538543804625658,0.3049326825249048,24.265920949667887,-0.15959328386792881,0.1281354161551068
+2011-10-10,35.79999923706055,36.310001373291016,35.77000045776367,36.310001373291016,20.91157670818306,131900,0.0,0.0,0.0,True,0.025416936898991827,0.02509929758914928,0.3381000741740725,24.265920949667887,-0.1382327193945111,0.1306499987706304
+2011-10-11,36.220001220703125,36.38999938964844,36.119998931884766,36.369998931884766,20.94612949075541,65000,0.0,0.0,0.0,True,0.0016523279451630124,0.0016509643532045847,0.34031105432005493,24.265920949667887,-0.13680879723453943,0.13065723624149053
+2011-10-12,36.40999984741211,36.7400016784668,36.33000183105469,36.400001525878906,20.963405882041588,139900,0.0,0.0,0.0,True,0.0008248011306242198,0.0008244611690926077,0.34141654439304614,24.265920949667887,-0.1360968361545536,0.13063826171723253
+2011-10-13,36.11000061035156,36.630001068115234,36.11000061035156,36.619998931884766,21.090106423201373,99500,0.0,0.0,0.0,True,0.006043891048654659,0.006025699998834974,0.3495239198382205,24.265920949667887,-0.13087549955568367,0.13043887355841144
+2011-10-14,36.95000076293945,36.9900016784668,36.68000030517578,36.790000915527344,21.188016163002903,70300,0.0,0.0,0.0,True,0.004642448825854073,0.0046317058964723545,0.3557890155753354,24.265920949667887,-0.12684063353907482,0.13025634776034653
+2011-10-17,36.86000061035156,36.86000061035156,36.08000183105469,36.209999084472656,20.853979821696754,80600,0.0,0.0,0.0,True,-0.01576534295312748,-0.0158909377513461,0.33441453677270716,24.265920949667887,-0.1406062904040669,0.13109297590336916
+2011-10-18,36.54999923706055,37.220001220703125,36.400001525878906,37.0,21.308956633419815,184300,0.0,0.0,0.0,True,0.021817265366762095,0.021582674783710266,0.3635278128307422,24.265920949667887,-0.12185666978728626,0.13291861439872096
+2011-10-19,37.099998474121094,37.220001220703125,36.66999816894531,36.70000076293945,21.136186989144374,101200,0.0,0.0,0.0,True,-0.008107841563883889,-0.008140888860676123,0.3524725453563615,24.265920949667887,-0.12897651677903232,0.13311856589056698
+2011-10-20,36.88999938964844,36.970001220703125,36.61000061035156,36.790000915527344,21.188016163002903,87100,0.0,0.0,0.0,True,0.0024521534506269926,0.0024491518283118845,0.3557890155753354,24.265920949667887,-0.12684063353907482,0.13312992538439195
+2011-10-21,36.880001068115234,37.29999923706055,36.880001068115234,37.2400016784668,21.447186868421472,128400,0.0,0.0,0.0,True,0.01223194769272995,0.012157741928411576,0.37237295589623076,24.265920949667887,-0.11616019384110754,0.1336974966404953
+2011-10-24,37.470001220703125,37.79999923706055,37.369998931884766,37.75,21.74090844594117,137700,0.0,0.0,0.0,True,0.013695109727988042,0.013602179213844627,0.39116775411495297,24.265920949667887,-0.10405591071379783,0.13437882661528283
+2011-10-25,37.91999816894531,37.91999816894531,37.29999923706055,37.5,21.596927692552757,62900,0.0,0.0,0.0,True,-0.006622573005466648,-0.006644599544173286,0.3819546441004755,24.265920949667887,-0.10998936585391206,0.1345350743814998
+2011-10-26,37.790000915527344,38.0,37.349998474121094,37.59000015258789,21.648764508296185,174400,0.0,0.0,0.0,True,0.0024001939757989366,0.0023973181110744147,0.3852716033120729,24.265920949667887,-0.10785316769143771,0.13449553212057888
+2011-10-27,38.43000030517578,38.47999954223633,37.90999984741211,38.2400016784668,22.023098419147765,159700,0.0,0.0,0.0,True,0.017291236675798682,0.017143444483596757,0.40922466246520495,24.265920949667887,-0.09242684566442627,0.135594122305421
+2011-10-28,38.5,38.66999816894531,38.34000015258789,38.66999816894531,22.270743251666907,105800,0.0,0.0,0.0,True,0.011244777088396996,0.011182024569708307,0.4250710796620978,24.265920949667887,-0.08222138785250954,0.13604799296405654
+2011-10-31,38.209999084472656,38.540000915527344,38.04999923706055,38.06999969482422,21.925202052644806,228700,0.0,0.0,0.0,True,-0.015515476745314172,-0.01563710143821924,0.4029604224651808,24.265920949667887,-0.09646116056663068,0.1369315026960683
+2011-11-01,37.18000030517578,38.029998779296875,36.66999816894531,37.41999816894531,21.599644382634473,148900,0.086,0.0,0.0,True,-0.014848559626891134,-0.014959903056156914,0.3821284809780383,24.265920949667887,-0.10987741089916914,0.13772027472668558
+2011-11-02,37.720001220703125,37.84000015258789,37.43000030517578,37.66999816894531,21.74395946848723,204300,0.0,0.0,0.0,True,0.006681363975083787,0.006659142587338773,0.39136298441978234,24.265920949667887,-0.10393017789894243,0.13786241396495316
+2011-11-03,38.040000915527344,38.040000915527344,37.540000915527344,37.869998931884766,21.859397781776615,371500,0.0,0.0,0.0,True,0.005308983097429332,0.005294940127331723,0.39874970698645584,24.265920949667887,-0.09917295835929152,0.13779948048762602
+2011-11-04,37.54999923706055,37.9900016784668,37.54999923706055,37.959999084472656,21.91133967343741,271800,0.0,0.0,0.0,True,0.0023761812735800802,0.0023733626190639728,0.40207338984662266,24.265920949667887,-0.09703243001221029,0.13703251811015119
+2011-11-07,38.029998779296875,38.15999984741211,37.66999816894531,38.02000045776367,21.94597078532998,204000,0.0,0.0,0.0,True,0.0015805109321795907,0.0015792632392647417,0.4042893821669933,24.265920949667887,-0.09560527989644085,0.13660819532638052
+2011-11-08,38.04999923706055,38.349998474121094,37.93000030517578,38.209999084472656,22.05564329646282,117700,0.0,0.0,0.0,True,0.00499738709240205,0.004984941599601646,0.4113071597994318,24.265920949667887,-0.0910856693957589,0.13661056246432018
+2011-11-09,37.959999084472656,37.959999084472656,37.400001525878906,37.43000030517578,21.605423558089598,104800,0.0,0.0,0.0,True,-0.02041290441278698,-0.02062412713583485,0.38249828164936406,24.265920949667887,-0.1096392507457955,0.13811006110720722
+2011-11-10,37.56999969482422,37.849998474121094,37.34000015258789,37.400001525878906,21.5880917631379,215200,0.0,0.0,0.0,True,-0.0008021964903903722,-0.000802518422174849,0.3813892463798543,24.265920949667887,-0.11035349501402858,0.13809970638902305
+2011-11-11,37.59000015258789,37.93000030517578,37.59000015258789,37.79999923706055,21.818972210659123,84500,0.0,0.0,0.0,True,0.010694805731531032,0.01063802080708138,0.3961629360095129,24.265920949667887,-0.10083889847346816,0.13841316331560582
+2011-11-14,37.540000915527344,37.939998626708984,37.540000915527344,37.720001220703125,21.772807583982228,166100,0.0,0.0,0.0,True,-0.0021158020749639794,-0.0021180435464055614,0.39320893157251624,24.265920949667887,-0.10274134539780488,0.13839265567880282
+2011-11-15,37.54999923706055,37.95000076293945,37.470001220703125,37.77000045776367,21.801670983247025,139300,0.0,0.0,0.0,True,0.0013256627172892888,0.0013247848022631104,0.3950558567104965,24.265920949667887,-0.10155188305163376,0.13830400201045942
+2011-11-16,37.689998626708984,37.9900016784668,37.529998779296875,37.529998779296875,21.663146535676738,713100,0.0,0.0,0.0,True,-0.006353845431239291,-0.006374117021108013,0.3861918874290129,24.265920949667887,-0.10726048351471162,0.13843031932253202
+2011-11-17,37.5,37.779998779296875,36.900001525878906,37.0,21.357209405145454,146300,0.0,0.0,0.0,True,-0.014122469698824247,-0.014223140713528235,0.3666154345020407,24.265920949667887,-0.11986817028521812,0.1390722623955837
+2011-11-18,37.099998474121094,37.11000061035156,36.779998779296875,36.900001525878906,21.299495979914433,92700,0.0,0.0,0.0,True,-0.0027022924267023907,-0.0027059502099681704,0.3629224399631712,24.265920949667887,-0.12224654386315614,0.13904110559570254
+2011-11-21,36.61000061035156,36.689998626708984,36.33000183105469,36.61000061035156,21.13209475978078,119400,0.0,0.0,0.0,True,-0.007859398189117295,-0.007890446044364735,0.3522106898066173,24.265920949667887,-0.12914515778680957,0.13919533705867138
+2011-11-22,36.54999923706055,36.63999938964844,36.20000076293945,36.33000183105469,20.9704688941598,1009200,0.0,0.0,0.0,True,-0.007648359874317445,-0.007677758575867048,0.3418684958250773,24.265920949667887,-0.13580576901834784,0.13931332334128102
+2011-11-23,36.400001525878906,36.400001525878906,35.7400016784668,35.79999923706055,20.66455468928321,507200,0.0,0.0,0.0,True,-0.014587857163355311,-0.014695306199421958,0.3222935098759747,24.265920949667887,-0.14841251102130393,0.13983834146670215
+2011-11-25,35.97999954223633,36.06999969482422,35.68000030517578,35.79999923706055,20.66455468928321,62700,0.0,0.0,0.0,True,0.0,0.0,0.3222935098759747,24.265920949667887,-0.14841251102130393,0.13982490510098175
+2011-11-28,36.369998931884766,36.38999938964844,36.099998474121094,36.13999938964844,20.86079065161329,95200,0.0,0.0,0.0,True,0.009496258945848268,0.009451452915298334,0.33485035144817155,24.265920949667887,-0.1403256157109175,0.14016042277518342
+2011-11-29,36.16999816894531,36.290000915527344,36.02000045776367,36.060001373291016,20.814629845878844,116800,0.0,0.0,0.0,True,-0.002212802309622619,-0.002215254174315688,0.3318965915074865,24.265920949667887,-0.14222790517399586,0.1400941356385828
+2011-11-30,36.5099983215332,36.939998626708984,36.38999938964844,36.91999816894531,21.311035226112434,143100,0.0,0.0,0.0,True,0.02384886898826477,0.02356892684635807,0.36366081882426493,24.265920949667887,-0.12177101086270103,0.1417202911813545
+2011-12-01,36.86000061035156,36.959999084472656,36.599998474121094,36.779998779296875,21.30523694594506,156300,0.13,0.0,0.0,True,-0.00027207876604073977,-0.00027211578618328695,0.3632897956713812,24.265920949667887,-0.12200995832236672,0.14167301070515453
+2011-12-02,36.9900016784668,38.939998626708984,36.720001220703125,36.86000061035156,21.351573515032193,363400,0.0,0.0,0.0,True,0.002174891046961669,0.0021725293950324593,0.36625480244240105,24.265920949667887,-0.12010042564140067,0.14162451319879
+2011-12-05,37.13999938964844,37.349998474121094,37.040000915527344,37.20000076293945,21.54852781454281,235500,0.0,0.0,0.0,True,0.00922434589525456,0.009182061448657467,0.3788576093211824,24.265920949667887,-0.11198392761442955,0.14187329693070067
+2011-12-06,37.31999969482422,37.38999938964844,36.95000076293945,37.11000061035156,21.49640251764443,102500,0.0,0.0,0.0,True,-0.00241897253246226,-0.002421902973243025,0.3755221906380579,24.265920949667887,-0.11413201410191531,0.14185692168976108
+2011-12-07,37.25,37.279998779296875,36.880001068115234,37.209999084472656,21.554316542354055,123500,0.0,0.0,0.0,True,0.0026941263619384426,0.002690503708643189,0.37922802123328725,24.265920949667887,-0.11174537380790994,0.1418331348209534
+2011-12-08,37.209999084472656,37.220001220703125,36.650001525878906,36.689998626708984,21.253100186219335,485800,0.0,0.0,0.0,True,-0.013974757935044324,-0.014073324235630635,0.3599536434993218,24.265920949667887,-0.1241585171936277,0.14232496663610486
+2011-12-09,36.619998931884766,37.09000015258789,36.029998779296875,37.09000015258789,21.484802136367236,250000,0.0,0.0,0.0,True,0.010902030674006635,0.01084303195418018,0.3747798998359786,24.265920949667887,-0.11461006648250516,0.1427320784647265
+2011-12-12,36.790000915527344,36.86000061035156,36.43000030517578,36.66999816894531,21.24151126776949,319800,0.0,0.0,0.0,True,-0.011323858933098063,-0.0113884619906307,0.3592120861861774,24.265920949667887,-0.12463609719044233,0.14311698585987628
+2011-12-13,36.689998626708984,36.81999969482422,36.2400016784668,36.439998626708984,21.108299840675468,148100,0.0,0.0,0.0,True,-0.006271278225676302,-0.006291025293831653,0.350688089026002,24.265920949667887,-0.13012574777367503,0.14323054352102899
+2011-12-14,36.209999084472656,36.540000915527344,36.0,36.16999816894531,20.951893382440737,111100,0.0,0.0,0.0,True,-0.007409713686809427,-0.007437301980659721,0.34067987700613567,24.265920949667887,-0.13657126692619947,0.14339227224274664
+2011-12-15,36.189998626708984,36.400001525878906,36.06999969482422,36.2400016784668,20.992443134187845,338200,0.0,0.0,0.0,True,0.0019353740975549538,0.0019335036740302173,0.3432745941132065,24.265920949667887,-0.1349002093211239,0.14334748978053993
+2011-12-16,36.31999969482422,36.45000076293945,36.18000030517578,36.279998779296875,21.01560759778896,80100,0.0,0.0,0.0,True,0.0011034667786424812,0.0011028584066810664,0.3447568530024048,24.265920949667887,-0.13394560044189918,0.14335265602711048
+2011-12-19,36.25,36.34000015258789,35.88999938964844,35.9900016784668,20.847637057230305,101800,0.0,0.0,0.0,True,-0.00799265687547035,-0.00802476938138561,0.33400867289541925,24.265920949667887,-0.1408676760930586,0.14342530188759653
+2011-12-20,36.25,36.52000045776367,36.099998474121094,36.439998626708984,21.108299840675468,238800,0.0,0.0,0.0,True,0.01250322915396107,0.012425709281334171,0.35068808902600224,24.265920949667887,-0.13012574777367503,0.1439887017097718
+2011-12-21,36.400001525878906,36.560001373291016,36.27000045776367,36.41999816894531,21.0967090117544,176600,0.0,0.0,0.0,True,-0.0005491123874757919,-0.0005492632048958345,0.349946409464702,24.265920949667887,-0.13060340650111868,0.14397493711194143
+2011-12-22,36.54999923706055,36.79999923706055,36.41999816894531,36.79999923706055,21.316833506279806,114200,0.0,0.0,0.0,True,0.010434067910912503,0.010380008737227489,0.3640318419771491,24.265920949667887,-0.12153206340303535,0.14436226971850238
+2011-12-23,36.849998474121094,36.95000076293945,36.79999923706055,36.93000030517578,21.3921309086642,131600,0.0,0.0,0.0,True,0.003532297719650135,0.0035260738082259564,0.36885000854209515,24.265920949667887,-0.11842905311380814,0.14438714292183438
+2011-12-27,36.970001220703125,37.06999969482422,36.79999923706055,36.95000076293945,21.40372364805649,124000,0.0,0.0,0.0,True,0.0005419160644533072,0.0005417692809700085,0.3695918103515512,24.265920949667887,-0.11795131565573524,0.1443156835619521
+2011-12-28,36.279998779296875,36.31999969482422,35.84000015258789,36.02000045776367,21.242718685583583,123000,0.657,0.0,0.0,True,-0.00752228748232453,-0.007550722574515534,0.3592893470206495,24.265920949667887,-0.12458633943277886,0.1441291130702804
+2011-12-29,36.08000183105469,36.22999954223633,35.9900016784668,36.09000015258789,21.283975311683882,98800,0.0,0.0,0.0,True,0.0019421537662360766,0.0019402702239684024,0.36192929594537016,24.265920949667887,-0.12288615149489379,0.14408115652692116
+2011-12-30,36.18000030517578,36.27000045776367,36.04999923706055,36.16999816894531,21.331179234707086,110100,0.0,0.0,0.0,True,0.002217815155860059,0.002215359434048385,0.36494980337912764,24.265920949667887,-0.12094087510826446,0.1440770981838279
+2012-01-03,36.470001220703125,36.810001373291016,36.400001525878906,36.70000076293945,21.643743789917323,429700,0.0,0.0,0.0,True,0.014652943082568815,0.014546626025574886,0.38495033515860544,24.265920949667887,-0.10806007178501309,0.1448086578021375
+2012-01-04,36.63999938964844,36.84000015258789,36.54999923706055,36.790000915527344,21.696820501485668,215600,0.0,0.0,0.0,True,0.00245228885000337,0.002449286896471265,0.38834663342332343,24.265920949667887,-0.10587277744417856,0.1447601328908227
+2012-01-05,36.70000076293945,37.099998474121094,36.52000045776367,37.02000045776367,21.83246013750645,598100,0.0,0.0,0.0,True,0.006251590458219214,0.006232130328983694,0.39702600798953336,24.265920949667887,-0.10028306023121458,0.1448856899613678
+2012-01-06,37.09000015258789,37.099998474121094,36.900001525878906,37.02000045776367,21.83246013750645,307100,0.0,0.0,0.0,True,0.0,0.0,0.39702600798953336,24.265920949667887,-0.10028306023121458,0.14488393621832263
+2012-01-09,37.130001068115234,37.150001525878906,37.0,37.13999938964844,21.903231633559212,188800,0.0,0.0,0.0,True,0.0032415722097749455,0.0032363296409677676,0.40155456867336503,24.265920949667887,-0.09736656280259626,0.14492509132924478
+2012-01-10,37.31999969482422,37.38999938964844,37.09000015258789,37.2400016784668,21.96220979074107,207000,0.0,0.0,0.0,True,0.0026926691991648877,0.00268905046004618,0.4053284914913806,24.265920949667887,-0.0949360695481185,0.14494172360646954
+2012-01-11,37.25,37.54999923706055,37.099998474121094,37.4900016784668,22.109644676103983,119600,0.0,0.0,0.0,True,0.006713117066437846,0.006690684435352845,0.4147626261715627,24.265920949667887,-0.08886026943038461,0.1450945162101076
+2012-01-12,37.59000015258789,37.66999816894531,37.4900016784668,37.61000061035156,22.180412351214294,207100,0.0,0.0,0.0,True,0.003200760398777369,0.0031956488694948634,0.41929094235908293,24.265920949667887,-0.08594392946302487,0.14510149075464726
+2012-01-13,37.599998474121094,37.599998474121094,37.33000183105469,37.52000045776367,22.12733563964595,154000,0.0,0.0,0.0,True,-0.002392954230422073,-0.0023958219211450654,0.41589464409436494,24.265920949667887,-0.0881312238038593,0.14509057726781252
+2012-01-17,37.720001220703125,37.7400016784668,37.47999954223633,37.560001373291016,22.150924227858976,418300,0.0,0.0,0.0,True,0.0010660383426717157,0.0010654705273038328,0.41740404207415316,24.265920949667887,-0.08715913672494913,0.14508394889746248
+2012-01-18,37.619998931884766,37.880001068115234,37.45000076293945,37.880001068115234,22.33964630686178,171500,0.0,0.0,0.0,True,0.008519828656424755,0.00848373975223493,0.42948008164954876,24.265920949667887,-0.0793818889792629,0.14534319096251017
+2012-01-19,37.970001220703125,38.20000076293945,37.88999938964844,38.099998474121094,22.469394049625176,143100,0.0,0.0,0.0,True,0.0058079586839090425,0.005791157514149994,0.4377824429032402,24.265920949667887,-0.07403497702679607,0.14512750693826398
+2012-01-20,38.099998474121094,38.18000030517578,37.939998626708984,38.15999984741211,22.504770245295433,123000,0.0,0.0,0.0,True,0.0015744169865963276,0.0015731788915207424,0.44004611200437704,24.265920949667887,-0.07257712196563293,0.14512853576448545
+2012-01-23,38.25,38.380001068115234,38.099998474121094,38.25,22.55784695686378,281000,0.0,0.0,0.0,True,0.002358464938314375,0.002355688125035905,0.44344241026909526,24.265920949667887,-0.0703898276247984,0.14513514399458635
+2012-01-24,38.18000030517578,38.33000183105469,38.16999816894531,38.2599983215332,22.563754133890967,172600,0.0,0.0,0.0,True,0.000261867945043015,0.00026183366361736825,0.4438204015668603,24.265920949667887,-0.07014639251926746,0.14503435453590466
+2012-01-25,38.31999969482422,38.52000045776367,38.11000061035156,38.5099983215332,22.711187108782653,243600,0.0,0.0,0.0,True,0.006534062284885511,0.006512807834942421,0.45325441399888655,24.265920949667887,-0.06407067113216292,0.14518400176434423
+2012-01-26,38.77000045776367,38.849998474121094,38.310001373291016,38.41999816894531,22.658114218156758,225300,0.0,0.0,0.0,True,-0.002336861141237767,-0.002339595862507767,0.4498583602304802,24.265920949667887,-0.06625780801173897,0.14515409512198146
+2012-01-27,38.380001068115234,38.59000015258789,38.2599983215332,38.54999923706055,22.73477569699568,236800,0.0,0.0,0.0,True,0.0033834006705417696,0.0033776898482011297,0.45476381197867455,24.265920949667887,-0.06309858405325275,0.14506792162438129
+2012-01-30,38.33000183105469,38.56999969482422,38.18000030517578,38.4900016784668,22.6993899489693,151700,0.0,0.0,0.0,True,-0.0015564590782857213,-0.0015576716190603022,0.4524995316367588,24.265920949667887,-0.06455683276756186,0.14463147891332237
+2012-01-31,38.369998931884766,38.540000915527344,38.279998779296875,38.41999816894531,22.658114218156758,499300,0.0,0.0,0.0,True,-0.0018183630002980289,-0.0018200182291407247,0.4498583602304804,24.265920949667887,-0.06625780801173897,0.14463304435425403
+2012-02-01,38.54999923706055,38.900001525878906,38.54999923706055,38.83000183105469,22.932746367197907,283700,0.055,0.0,0.0,True,0.01212069753011824,0.012047830087718958,0.4674316548763473,24.265920949667887,-0.05494020133153965,0.1446392214273218
+2012-02-02,38.88999938964844,39.040000915527344,38.810001373291016,38.95000076293945,23.00360001351334,381800,0.0,0.0,0.0,True,0.0030896276085266017,0.003084864517410308,0.47196547223087904,24.265920949667887,-0.05202031848586508,0.14457197315311418
+2012-02-03,39.22999954223633,39.599998474121094,39.18000030517578,39.56999969482422,23.369768570349976,1038500,0.0,0.0,0.0,True,0.015917880532678952,0.015792519642309762,0.4953960427660786,24.265920949667887,-0.036930491168115975,0.14538677569267786
+2012-02-06,39.5,39.54999923706055,39.38999938964844,39.529998779296875,23.346136041298774,327700,0.0,0.0,0.0,True,-0.0010112436064594332,-0.0010117552582407144,0.49388383307870676,24.265920949667887,-0.03790438905149829,0.1453776561584699
+2012-02-07,39.470001220703125,39.599998474121094,39.41999816894531,39.45000076293945,23.298895819322297,140600,0.0,0.0,0.0,True,-0.0020234706888073717,-0.0020255206714749736,0.4908610029299887,24.265920949667887,-0.039851161320082706,0.14530436631677296
+2012-02-08,39.81999969482422,39.81999969482422,39.38999938964844,39.43000030517578,23.28709674903772,482900,0.0,0.0,0.0,True,-0.0005064218654856623,-0.0005065501403478747,0.49010599831970514,24.265920949667887,-0.040337401686110885,0.14530511364517626
+2012-02-09,39.5,39.689998626708984,39.45000076293945,39.59000015258789,23.381581013933125,209600,0.0,0.0,0.0,True,0.004057365583767458,0.004049156672904166,0.4961519031134529,24.265920949667887,-0.03644369968768335,0.14532952433260857
+2012-02-10,39.470001220703125,39.4900016784668,39.220001220703125,39.36000061035156,23.245757972674756,219100,0.0,0.0,0.0,True,-0.005808975927565907,-0.0058259136539776145,0.4874607927242849,24.265920949667887,-0.04204097504105209,0.14539920252212427
+2012-02-13,39.54999923706055,39.59000015258789,39.380001068115234,39.529998779296875,23.346136041298774,317900,0.0,0.0,0.0,True,0.004318124138692703,0.004308827792896279,0.49388383307870654,24.265920949667887,-0.03790438905149829,0.14545676649335243
+2012-02-14,39.47999954223633,39.52000045776367,39.33000183105469,39.4900016784668,23.322522616959823,190100,0.0,0.0,0.0,True,-0.0010114489308714614,-0.0010119607905170432,0.4923728458728929,24.265920949667887,-0.03887749962858822,0.14544356487271123
+2012-02-15,39.52000045776367,39.56999969482422,39.2400016784668,39.2400016784668,23.17486611693483,329500,0.0,0.0,0.0,True,-0.006331069003557066,-0.006351195212836483,0.48292453040663674,24.265920949667887,-0.04496243249931098,0.14557726025097326
+2012-02-16,39.29999923706055,39.7400016784668,39.29999923706055,39.720001220703125,23.458359031516764,552100,0.0,0.0,0.0,True,0.012232774642645161,0.012158558885018513,0.5010648119991514,24.265920949667887,-0.03327967316081504,0.14597660029016277
+2012-02-17,39.61000061035156,39.7599983215332,39.529998779296875,39.650001525878906,23.41702407609625,362900,0.0,0.0,0.0,True,-0.001762056560093539,-0.0017636108078039525,0.4984198509000428,24.265920949667887,-0.03498308905449787,0.14598513487345477
+2012-02-21,39.7599983215332,39.79999923706055,39.4900016784668,39.599998474121094,23.387493922373988,255200,0.0,0.0,0.0,True,-0.0012610549327831677,-0.0012618507316559998,0.496530261155685,24.265920949667887,-0.036200028390264816,0.145979981141112
+2012-02-22,39.63999938964844,39.63999938964844,39.36000061035156,39.41999816894531,23.281176198711957,230900,0.0,0.0,0.0,True,-0.004545922022039295,-0.004556286147152011,0.4897271512848491,24.265920949667887,-0.04058138790604637,0.14542203126492922
+2012-02-23,39.439998626708984,39.650001525878906,39.36000061035156,39.61000061035156,23.39339154704505,273600,0.0,0.0,0.0,True,0.004820003395674677,0.004808424371690827,0.49690764121267095,24.265920949667887,-0.035956986937880075,0.14516141530784415
+2012-02-24,39.68000030517578,39.7400016784668,39.5,39.5,23.32842979398701,381300,0.0,0.0,0.0,True,-0.0027769275321792852,-0.0027807903482696544,0.49275083717065793,24.265920949667887,-0.03863406452305729,0.145181109031577
+2012-02-27,39.5,39.599998474121094,39.0099983215332,39.5099983215332,23.334348433841548,458700,0.0,0.0,0.0,True,0.0002537093112056077,0.00025367713244089793,0.49312956195735813,24.265920949667887,-0.03839015703375104,0.14483040154413557
+2012-02-28,39.68000030517578,39.7599983215332,39.599998474121094,39.7400016784668,23.47018102745604,462700,0.0,0.0,0.0,True,0.005821143624370251,0.005804266233293367,0.501821283587305,24.265920949667887,-0.03279248802723633,0.1449201390621758
+2012-02-29,39.84000015258789,39.88999938964844,39.150001525878906,39.7400016784668,23.47018102745604,732300,0.0,0.0,0.0,True,0.0,0.0,0.501821283587305,24.265920949667887,-0.03279248802723633,0.14465697655796475
+2012-03-01,39.68000030517578,39.84000015258789,39.66999816894531,39.7400016784668,23.5495840325026,751700,0.134,0.0,0.0,True,0.003383144124609494,0.003377434167306966,0.506902161439087,24.265920949667887,-0.029520285615827424,0.1446393163953674
+2012-03-02,39.72999954223633,39.790000915527344,39.65999984741211,39.70000076293945,23.525886547429756,524600,0.0,0.0,0.0,True,-0.0010062804098848188,-0.0010067870499262934,0.5053857953144176,24.265920949667887,-0.030496860340602838,0.14456421960291907
+2012-03-05,39.689998626708984,39.689998626708984,39.34000015258789,39.40999984741211,23.354024376986114,559100,0.0,0.0,0.0,True,-0.00730523672709027,-0.0073320506366903624,0.4943885957140468,24.265920949667887,-0.037579310283471945,0.14469916246698225
+2012-03-06,39.18000030517578,39.18000030517578,38.939998626708984,38.97999954223633,23.099217187845067,358300,0.0,0.0,0.0,True,-0.010910633003883619,-0.010970590474980536,0.47808387018102194,24.265920949667887,-0.04807992922431359,0.14499747399450438
+2012-03-07,39.119998931884766,39.220001220703125,39.040000915527344,39.16999816894531,23.211791704768427,139100,0.0,0.0,0.0,True,0.004873520864706826,0.004861683705413859,0.4852873427621358,24.265920949667887,-0.04344072689785494,0.14479136637921125
+2012-03-08,39.29999923706055,39.47999954223633,39.27000045776367,39.459999084472656,23.383655785683295,168500,0.0,0.0,0.0,True,0.007404171254886904,0.007376894935181547,0.4962846646106627,24.265920949667887,-0.0363581982243566,0.14497124117821888
+2012-03-09,39.52000045776367,39.68000030517578,39.459999084472656,39.619998931884766,23.478474383043043,106700,0.0,0.0,0.0,True,0.004054909045394073,0.004046710058335426,0.5023519628316768,24.265920949667887,-0.0324507183658167,0.1441959741286073
+2012-03-12,39.709999084472656,39.709999084472656,39.150001525878906,39.4900016784668,23.40142125760303,145800,0.0,0.0,0.0,True,-0.003281862534290747,-0.0032872596567822656,0.49742145021154127,24.265920949667887,-0.03562608210329188,0.14402817615521912
+2012-03-13,39.59000015258789,40.0099983215332,39.560001373291016,39.9900016784668,23.69772961316115,271000,0.0,0.0,0.0,True,0.01266198118038897,0.012582488615625484,0.5163817724332305,24.265920949667887,-0.02341519770402578,0.14452939108607837
+2012-03-14,39.939998626708984,40.310001373291016,39.7599983215332,39.810001373291016,23.591048899966403,177600,0.0,0.0,0.0,True,-0.004501727166956182,-0.004511890453731855,0.5095554354127907,24.265920949667887,-0.027811516039358164,0.144492799312302
+2012-03-15,39.84000015258789,39.9900016784668,39.720001220703125,39.88999938964844,23.638455332939444,280900,0.0,0.0,0.0,True,0.0020095093344114634,0.0020074929713439897,0.5125889011510643,24.265920949667887,-0.025857894206031795,0.14400695650199938
+2012-03-16,39.93000030517578,39.93000030517578,39.72999954223633,39.84000015258789,23.608848760368186,80200,0.0,0.0,0.0,True,-0.001252474925043101,-0.0012532599272942475,0.5106944214804741,24.265920949667887,-0.02707798276696738,0.1438776838157436
+2012-03-19,39.709999084472656,40.0,39.709999084472656,39.869998931884766,23.62663142652894,108600,0.0,0.0,0.0,True,0.0007532203853415353,0.0007529368572309239,0.5118323073147548,24.265920949667887,-0.02634515807023985,0.14387485255265015
+2012-03-20,39.72999954223633,39.880001068115234,39.599998474121094,39.849998474121094,23.614755937395373,101000,0.0,0.0,0.0,True,-0.0005026314974480028,-0.0005027578590030887,0.5110724127782389,24.265920949667887,-0.02683454766143656,0.14362871900726815
+2012-03-21,39.84000015258789,39.959999084472656,39.68000030517578,39.900001525878906,23.644396898448676,143900,0.0,0.0,0.0,True,0.0012551881176279256,0.0012544010275844758,0.5129690929156334,24.265920949667887,-0.02561304194917513,0.14359748429308025
+2012-03-22,39.7400016784668,39.810001373291016,39.619998931884766,39.72999954223633,23.543669213590515,92500,0.0,0.0,0.0,True,-0.004260108020127551,-0.004269208134475311,0.5065236811486984,24.265920949667887,-0.029764035643875086,0.1435667601895496
+2012-03-23,39.68000030517578,39.7400016784668,39.56999969482422,39.720001220703125,23.537733379494956,208500,0.0,0.0,0.0,True,-0.00025212017896225625,-0.000252151966597558,0.5061438561285962,24.265920949667887,-0.03000865170884426,0.14343198876087834
+2012-03-26,39.81999969482422,40.0,39.720001220703125,40.0,23.70366162631426,1245000,0.0,0.0,0.0,True,0.00704945731791895,0.007024726053651804,0.5167613529570207,24.265920949667887,-0.023170739100315085,0.14359842777191428
+2012-03-27,39.90999984741211,39.9900016784668,39.7599983215332,39.84000015258789,23.608848760368186,317200,0.0,0.0,0.0,True,-0.003999924882526207,-0.004007945978391268,0.5106944214804738,24.265920949667887,-0.02707798276696738,0.1436363676424765
+2012-03-28,39.900001525878906,39.900001525878906,39.54999923706055,39.66999816894531,23.508103881269,581500,0.0,0.0,0.0,True,-0.004267250814377066,-0.00427638151371427,0.5042479094801364,24.265920949667887,-0.031229685037330368,0.1436619034558178
+2012-03-29,39.650001525878906,39.70000076293945,39.41999816894531,39.630001068115234,23.484387291483905,317700,0.0,0.0,0.0,True,-0.00100886868225869,-0.0010093779328078094,0.5027303208739089,24.265920949667887,-0.032207047068398165,0.14361458417870634
+2012-03-30,39.83000183105469,39.869998931884766,39.349998474121094,39.86000061035156,23.62069750290461,268300,0.0,0.0,0.0,True,0.005804290728510297,0.005787510732420742,0.5114526045428087,24.265920949667887,-0.026589695404579672,0.14372753399076815
+2012-04-02,39.93000030517578,40.02000045776367,39.77000045776367,39.91999816894531,23.730077711940044,425100,0.124,0.0,0.0,True,0.0046306934425617285,0.00462000476630226,0.518451678207408,24.265920949667887,-0.022082130690167623,0.14380069565930956
+2012-04-03,39.810001373291016,39.959999084472656,39.75,39.84000015258789,23.682505067970446,958300,0.0,0.0,0.0,True,-0.0020047403361709293,-0.002006752517796198,0.5154075768795792,24.265920949667887,-0.024042602088235387,0.14379148873424097
+2012-04-04,39.63999938964844,39.63999938964844,39.310001373291016,39.31999969482422,23.37339464473471,1062800,0.0,0.0,0.0,True,-0.013052268851988735,-0.013138198247790377,0.4956280697658062,24.265920949667887,-0.036781060433867196,0.1441402544036642
+2012-04-05,39.22999954223633,39.439998626708984,39.220001220703125,39.36000061035156,23.397191474311246,219500,0.0,0.0,0.0,True,0.0010181161075759615,0.001017598178882929,0.4971507927945775,24.265920949667887,-0.035800391716372504,0.14409648596009486
+2012-04-09,39.15999984741211,39.27000045776367,38.93000030517578,39.130001068115234,23.26046095922108,313400,0.0,0.0,0.0,True,-0.005843885803143767,-0.005861028121576902,0.48840161453139985,24.265920949667887,-0.04143506411861808,0.14421246798675202
+2012-04-10,38.900001525878906,39.119998931884766,38.560001373291016,38.560001373291016,22.921621693255698,411900,0.0,0.0,0.0,True,-0.01456717760492443,-0.014674320724870226,0.4667198038650646,24.265920949667887,-0.055398649785455056,0.14480285778160318
+2012-04-11,38.849998474121094,39.369998931884766,38.720001220703125,38.77000045776367,23.046465256384945,232600,0.0,0.0,0.0,True,0.005446541470753852,0.005431762701591373,0.47470835410279166,24.265920949667887,-0.05025383935818151,0.14489113879812307
+2012-04-12,38.880001068115234,39.15999984741211,38.880001068115234,39.119998931884766,23.254507930884497,144500,0.0,0.0,0.0,True,0.009027096875166674,0.008986596189437689,0.4880206892778951,24.265920949667887,-0.041680388759250175,0.14516162199943258
+2012-04-13,38.88999938964844,39.08000183105469,38.849998474121094,38.849998474121094,23.094026437527194,243400,0.0,0.0,0.0,True,-0.0069010917725833565,-0.006925014431583099,0.4777517219416856,24.265920949667887,-0.04829384034388906,0.14532246858005768
+2012-04-16,39.04999923706055,39.130001068115234,38.75,38.900001525878906,23.12375528025684,211600,0.0,0.0,0.0,True,0.0012872957779825889,0.0012864679231591,0.4796540254942476,24.265920949667887,-0.04706871302268367,0.14532329503834074
+2012-04-17,39.02000045776367,39.18000030517578,38.849998474121094,39.040000915527344,23.206965854454495,162400,0.0,0.0,0.0,True,0.003598488791684229,0.0035920297215156316,0.48497854392055917,24.265920949667887,-0.04363960046725057,0.14536916330709482
+2012-04-18,39.0,39.08000183105469,38.90999984741211,38.90999984741211,23.129673920111376,261000,0.0,0.0,0.0,True,-0.003330548888978657,-0.0033361075125395625,0.4800327502809474,24.265920949667887,-0.046824805533377534,0.14539975316483392
+2012-04-19,38.86000061035156,39.150001525878906,38.77000045776367,38.95000076293945,23.15347839157281,298300,0.0,0.0,0.0,True,0.001029174537594102,0.0010286453005667422,0.481555962302342,24.265920949667887,-0.04584382189336611,0.1453961475163183
+2012-04-20,39.040000915527344,39.040000915527344,38.849998474121094,38.900001525878906,23.12375528025684,206000,0.0,0.0,0.0,True,-0.0012837428058666278,-0.0012845675095429336,0.4796540254942476,24.265920949667887,-0.04706871302268367,0.1450311066886323
+2012-04-23,38.66999816894531,38.720001220703125,38.43000030517578,38.59000015258789,22.939467404966877,229700,0.0,0.0,0.0,True,-0.007969634389242586,-0.008001561671040757,0.46786172388848746,24.265920949667887,-0.05466322697796333,0.1452089654303225
+2012-04-24,38.72999954223633,38.75,38.25,38.68000030517578,22.992983524916934,255600,0.0,0.0,0.0,True,0.00233292774436733,0.0023302106934056407,0.4712861392290417,24.265920949667887,-0.05245782459240955,0.14522434673650267
+2012-04-25,38.97999954223633,38.97999954223633,38.56999969482422,38.91999816894531,23.13562312750551,187400,0.0,0.0,0.0,True,0.006203614351917519,0.006184451149644833,0.48041343103814027,24.265920949667887,-0.046579638354003805,0.14530353406237456
+2012-04-26,38.93000030517578,39.150001525878906,38.93000030517578,39.11000061035156,23.248568275846488,104000,0.0,0.0,0.0,True,0.004881871895929146,0.004869994200564114,0.4876406197614813,24.265920949667887,-0.04192516228547771,0.14537254332936342
+2012-04-27,38.970001220703125,39.15999984741211,38.84000015258789,39.0,23.183172845820412,249700,0.0,0.0,0.0,True,-0.0028128798836192237,-0.002816843464702286,0.4834560653880995,24.265920949667887,-0.044620111723486566,0.14538392704474465
+2012-04-30,39.02000045776367,39.08000183105469,38.849998474121094,38.91999816894531,23.13562312750551,335100,0.0,0.0,0.0,True,-0.002051044463634466,-0.002053150735861826,0.48041343103814027,24.265920949667887,-0.046579638354003805,0.14538845301316008
+2012-05-01,38.900001525878906,39.150001525878906,38.86000061035156,38.9900016784668,23.230361485073818,177000,0.089,0.0,0.0,True,0.004094912725980393,0.004086551389054789,0.4864755948366106,24.220531974308276,-0.04088145092291007,0.14543531095448112
+2012-05-02,38.79999923706055,38.9900016784668,38.79999923706055,38.95000076293945,23.206537908900135,196000,0.0,0.0,0.0,True,-0.0010255361798390261,-0.001026062401871024,0.48495116033365804,24.220531974308276,-0.041865061695743444,0.14539298972616274
+2012-05-03,38.849998474121094,38.900001525878906,38.54999923706055,38.650001525878906,23.02778275827729,207000,0.0,0.0,0.0,True,-0.007702792692497629,-0.007732612428995003,0.4735128893871241,24.220531974308276,-0.04924537649694005,0.14543707531652775
+2012-05-04,38.40999984741211,38.459999084472656,38.220001220703125,38.279998779296875,22.807335394114887,202700,0.0,0.0,0.0,True,-0.009573104214002703,-0.009619220932251317,0.4594067969363449,24.220531974308276,-0.058347049589679734,0.1457143894852126
+2012-05-07,38.22999954223633,38.45000076293945,38.20000076293945,38.279998779296875,22.807335394114887,465000,0.0,0.0,0.0,True,0.0,0.0,0.4594067969363449,24.220531974308276,-0.058347049589679734,0.1456783310500495
+2012-05-08,38.25,38.29999923706055,37.91999816894531,38.099998474121094,22.70009682332249,373600,0.0,0.0,0.0,True,-0.004701933344658404,-0.004713022206293347,0.45254476345440886,24.220531974308276,-0.06277463899631008,0.14574265194848157
+2012-05-09,38.04999923706055,38.209999084472656,37.779998779296875,38.11000061035156,22.706059404015196,254800,0.0,0.0,0.0,True,0.0002626676326147326,0.00026263314151178625,0.45292629994869227,24.220531974308276,-0.06252846022950875,0.14568244352467635
+2012-05-10,38.25,38.279998779296875,37.9900016784668,38.02000045776367,22.6524324767341,110200,0.0,0.0,0.0,True,-0.0023617892619277603,-0.0023645826853717186,0.4494947942151011,24.220531974308276,-0.06474257044550158,0.14568881546516332
+2012-05-11,37.79999923706055,38.150001525878906,37.79999923706055,37.93000030517578,22.598797907568102,130000,0.0,0.0,0.0,True,-0.0023677178696408507,-0.0023705253460127675,0.4460627994888866,24.220531974308276,-0.06695699617417217,0.1456678593554917
+2012-05-14,37.84000015258789,37.900001525878906,37.5099983215332,37.599998474121094,22.40220468711898,648200,0.0,0.0,0.0,True,-0.008699277778101755,-0.008737337383177163,0.43348309751155334,24.220531974308276,-0.07507379644336754,0.14566841386440288
+2012-05-15,37.61000061035156,37.7400016784668,37.369998931884766,37.400001525878906,22.283048596826067,511500,0.0,0.0,0.0,True,-0.005318944807312986,-0.005333140754928246,0.4258584800336733,24.220531974308276,-0.07999342787092278,0.14573820899244222
+2012-05-16,37.68000030517578,37.68000030517578,37.25,37.310001373291016,22.229412117188843,535000,0.0,0.0,0.0,True,-0.002407053029757522,-0.002409954639055036,0.4224263630593028,24.220531974308276,-0.08220793247776292,0.14575360395059733
+2012-05-17,37.209999084472656,37.31999969482422,36.97999954223633,37.060001373291016,22.08045840720219,350200,0.0,0.0,0.0,True,-0.006700748953746505,-0.006723299766694952,0.41289504109525166,24.220531974308276,-0.08835782671396941,0.1458251544106206
+2012-05-18,37.060001373291016,37.099998474121094,36.709999084472656,36.849998474121094,21.955347378101468,400600,0.0,0.0,0.0,True,-0.005666142740039959,-0.00568225622317304,0.4048893761157113,24.220531974308276,-0.09352332139564823,0.1458663976686937
+2012-05-21,36.95000076293945,37.099998474121094,36.61000061035156,37.099998474121094,22.104283893847096,217100,0.0,0.0,0.0,True,0.006783610078252789,0.006760704923485159,0.41441959784636007,24.220531974308276,-0.0873741370629667,0.14590258339317505
+2012-05-22,37.20000076293945,37.290000915527344,36.91999816894531,37.13999938964844,22.128124664261804,242100,0.0,0.0,0.0,True,0.0010785588227693044,0.0010779775960894518,0.41594513258271504,24.220531974308276,-0.08638981638660848,0.14587147472915804
+2012-05-23,36.75,37.150001525878906,36.43000030517578,37.130001068115234,22.122165904511547,223000,0.0,0.0,0.0,True,-0.00026928444414819896,-0.000269320707714418,0.41556384058474305,24.220531974308276,-0.08663583739707093,0.1458712517329089
+2012-05-24,37.349998474121094,37.349998474121094,36.83000183105469,36.959999084472656,22.02087654111328,206500,0.0,0.0,0.0,True,-0.004578636822247573,-0.004589150885482634,0.40908248785999946,24.220531974308276,-0.09081780018408603,0.1459151711870624
+2012-05-25,36.75,37.099998474121094,36.7400016784668,36.97999954223633,22.032807433912375,803600,0.0,0.0,0.0,True,0.0005417991775584774,0.000541652457376933,0.40984592759303395,24.220531974308276,-0.09032520601597482,0.1459011049863484
+2012-05-29,37.220001220703125,37.29999923706055,36.849998474121094,37.150001525878906,22.13408151354084,745300,0.0,0.0,0.0,True,0.004596512720053347,0.004585981015870411,0.41632630233253076,24.220531974308276,-0.08614387425431536,0.14593842860023612
+2012-05-30,37.09000015258789,37.099998474121094,36.91999816894531,36.95000076293945,22.0149158708918,155800,0.0,0.0,0.0,True,-0.005383807888126535,-0.005398352810013953,0.40870107361387187,23.94231004983566,-0.08050159633435561,0.14577378289125872
+2012-05-31,37.04999923706055,37.20000076293945,36.630001068115234,36.90999984741211,21.99110184707424,327300,0.0,0.0,0.0,True,-0.0010817222267494042,-0.00108230771049593,0.40717725035169794,23.94231004983566,-0.08149623819506135,0.1451971583345367
+2012-06-01,36.560001373291016,36.63999938964844,36.2599983215332,36.31999969482422,21.702479317253626,419800,0.107,0.0,0.0,True,-0.013124514261617759,-0.013211401773864257,0.38870873246083293,23.94231004983566,-0.09355115391621982,0.14575496244332548
+2012-06-04,36.43000030517578,36.470001220703125,36.119998931884766,36.290000915527344,21.684561007635907,255200,0.0,0.0,0.0,True,-0.0008256342215920975,-0.0008259752452461494,0.3875621670074896,23.94231004983566,-0.09429954910366922,0.14574121012353713
+2012-06-05,36.209999084472656,36.56999969482422,36.209999084472656,36.52000045776367,21.821988844723137,403800,0.0,0.0,0.0,True,0.0063375890818742064,0.0063175910127452805,0.39635596584753796,23.94231004983566,-0.08855959181462003,0.14498249111052045
+2012-06-06,36.58000183105469,36.810001373291016,36.54999923706055,36.7599983215332,21.965390725330423,400900,0.0,0.0,0.0,True,0.006571439552447655,0.006549941773061735,0.4055320346708047,23.94231004983566,-0.08257011626657162,0.1451179793300977
+2012-06-07,36.91999816894531,37.0,36.08000183105469,36.83000183105469,22.00722431374062,290000,0.0,0.0,0.0,True,0.0019045228438370199,0.0019027115396212137,0.40820890253858,23.94231004983566,-0.08082285009538259,0.14503324960357228
+2012-06-08,36.529998779296875,37.0099983215332,36.529998779296875,36.900001525878906,22.049057902150814,606800,0.0,0.0,0.0,True,0.0019009025315417372,0.0018990981026582826,0.4108857704063551,23.94231004983566,-0.07907558392419367,0.1450286509225923
+2012-06-11,36.900001525878906,37.029998779296875,36.599998474121094,36.650001525878906,21.899668604724898,167600,0.0,0.0,0.0,True,-0.006775314305439983,-0.0067983709504339535,0.4013265758627793,23.94231004983566,-0.08531513629466092,0.14479467439185406
+2012-06-12,36.77000045776367,36.880001068115234,36.709999084472656,36.849998474121094,22.01918004266563,256700,0.0,0.0,0.0,True,0.005457225864822002,0.0054423891614367465,0.40897393149764016,23.94231004983566,-0.08032349439828712,0.14490014210939595
+2012-06-13,36.869998931884766,36.91999816894531,36.58000183105469,36.7599983215332,21.965390725330423,723800,0.0,0.0,0.0,True,-0.002442839253368412,-0.002445827853282189,0.4055320346708049,23.94231004983566,-0.08257011626657162,0.14478986697537166
+2012-06-14,36.83000183105469,36.970001220703125,36.720001220703125,36.93000030517578,22.06697048035486,338300,0.0,0.0,0.0,True,0.004624536676568036,0.004613876360212859,0.41203196911523143,23.94231004983566,-0.07832742812106674,0.14480679555058548
+2012-06-15,36.9900016784668,37.220001220703125,36.9900016784668,37.209999084472656,22.234289550225846,177500,0.0,0.0,0.0,True,0.007582330797058834,0.007553729412687737,0.4227384626010855,23.94231004983566,-0.07133900179450459,0.14478986829662682
+2012-06-18,37.16999816894531,37.33000183105469,37.08000183105469,37.279998779296875,22.276111675808693,131700,0.0,0.0,0.0,True,0.0018809742262451135,0.0018792074094361984,0.4254145969799257,23.94231004983566,-0.06959221439196095,0.1448020606427849
+2012-06-19,37.369998931884766,37.619998931884766,37.36000061035156,37.56999969482422,22.449397147314837,98300,0.0,0.0,0.0,True,0.007778981988779021,0.007748881707312732,0.43650287145637523,23.94231004983566,-0.062354588985496395,0.14498828875553868
+2012-06-20,37.619998931884766,37.66999816894531,37.41999816894531,37.529998779296875,22.42549333134971,87500,0.0,0.0,0.0,True,-0.0010647865422963587,-0.0010653538302161337,0.4349733025308784,23.94231004983566,-0.06335298120059052,0.14469622951356698
+2012-06-21,37.619998931884766,37.75,37.099998474121094,37.150001525878906,22.198437647220604,135100,0.0,0.0,0.0,True,-0.010124891380279832,-0.010176496720822567,0.4204443537091518,23.94231004983566,-0.07283643052759747,0.14503700368023054
+2012-06-22,37.2400016784668,37.36000061035156,37.099998474121094,37.29999923706055,22.288071225676156,79500,0.0,0.0,0.0,True,0.00403783274661107,0.004029702578124949,0.4261798704352975,23.94231004983566,-0.06909269910531701,0.14503303374920729
+2012-06-25,37.15999984741211,37.15999984741211,36.81999969482422,37.02000045776367,22.120746424391495,54800,0.0,0.0,0.0,True,-0.007507370179789308,-0.0075356923222066425,0.41547301020497573,23.94231004983566,-0.07608136481620187,0.14483025342865402
+2012-06-26,37.09000015258789,37.15999984741211,36.900001525878906,37.08000183105469,22.156615521637757,90600,0.0,0.0,0.0,True,0.0016215138747177615,0.001620200640521462,0.4177682193303116,23.94231004983566,-0.07458321793014111,0.1446803236506509
+2012-06-27,37.099998474121094,37.279998779296875,37.099998474121094,37.2400016784668,22.252205949372343,33400,0.0,0.0,0.0,True,0.004314306381371091,0.004305026443019013,0.42388490580627347,23.94231004983566,-0.0705906864018293,0.1445270351412733
+2012-06-28,37.18000030517578,37.189998626708984,36.959999084472656,37.119998931884766,22.180513606189212,87000,0.0,0.0,0.0,True,-0.0032218083612134407,-0.0032270095602872795,0.4192974215113412,23.94231004983566,-0.07358506509936957,0.1443892330147084
+2012-06-29,37.2599983215332,37.619998931884766,37.2599983215332,37.560001373291016,22.443421193323555,152000,0.0,0.0,0.0,True,0.011853088337006934,0.011783390699680039,0.4361204792250013,23.94231004983566,-0.06260418703926995,0.1448413712446457
+2012-07-02,37.619998931884766,37.689998626708984,37.439998626708984,37.529998779296875,22.49978200492739,317000,0.124,0.0,0.0,True,0.0025112397578939127,0.0025080918643087214,0.43972692206955677,23.94231004983566,-0.0602501614048796,0.14458705015276108
+2012-07-03,37.560001373291016,37.869998931884766,37.560001373291016,37.81999969482422,22.67363488638731,269500,0.0,0.0,0.0,True,0.00772686959464064,0.007697170228421164,0.4508515042482817,23.94231004983566,-0.05298883695047041,0.144792671739313
+2012-07-05,37.79999923706055,37.849998474121094,37.650001525878906,37.65999984741211,22.57772158901573,292300,0.0,0.0,0.0,True,-0.0042301685571006775,-0.0042391410324401045,0.4447141578339884,23.94231004983566,-0.056994853795625855,0.14477535168421918
+2012-07-06,37.63999938964844,37.63999938964844,37.34000015258789,37.529998779296875,22.49978200492739,389700,0.0,0.0,0.0,True,-0.003452057098899619,-0.0034580291959811233,0.43972692206955677,23.93089307379605,-0.05980182454768912,0.14435220738837143
+2012-07-09,37.5,37.5099983215332,37.33000183105469,37.400001525878906,22.421834778954153,72300,0.0,0.0,0.0,True,-0.003464354719355356,-0.003470369491720663,0.4347391973125021,23.730077711940044,-0.055130157973635074,0.14438876154132824
+2012-07-10,37.58000183105469,37.599998474121094,37.13999938964844,37.18000030517578,22.28995877124629,94300,0.0,0.0,0.0,True,-0.005881588594687459,-0.00589895325823457,0.42630065161323794,23.730077711940044,-0.0606874936599614,0.1436838743765761
+2012-07-11,37.2599983215332,37.310001373291016,37.06999969482422,37.16999816894531,22.283948428772963,62700,0.0,0.0,0.0,True,-0.0002696434988960217,-0.0002696798592406374,0.42591605891505924,23.730077711940044,-0.06094077317072777,0.14367582513741875
+2012-07-12,37.099998474121094,37.099998474121094,36.83000183105469,37.06999969482422,22.224005483622562,172500,0.0,0.0,0.0,True,-0.0026899606836732204,-0.002693585129116,0.4220804007783594,23.730077711940044,-0.06346680557053908,0.143697749412088
+2012-07-13,37.209999084472656,37.31999969482422,37.04999923706055,37.29999923706055,22.361893744274976,64800,0.0,0.0,0.0,True,0.00620447384041678,0.006185305338717421,0.4309036614239581,23.730077711940044,-0.05765610986501957,0.14368504502053236
+2012-07-16,37.2599983215332,37.31999969482422,37.189998626708984,37.27000045776367,22.343912389106837,82000,0.0,0.0,0.0,True,-0.0008041069944151324,-0.0008044304618576126,0.4297530617814729,23.730077711940044,-0.05841385517822151,0.14368524904471516
+2012-07-17,37.380001068115234,37.439998626708984,37.11000061035156,37.34000015258789,22.385885441916447,93600,0.0,0.0,0.0,True,0.001878500599119537,0.0018767384233561266,0.43243885376462243,23.730077711940044,-0.05664508504105126,0.14361159436654733
+2012-07-18,37.2400016784668,37.630001068115234,37.20000076293945,37.5,22.48179300787435,447000,0.0,0.0,0.0,True,0.0042842873562787265,0.004275135926130081,0.4385758334344485,23.730077711940044,-0.052603481506409255,0.1433667559054616
+2012-07-19,37.54999923706055,37.720001220703125,37.54999923706055,37.689998626708984,22.59569912324142,150500,0.0,0.0,0.0,True,0.005066593902326666,0.005053801905150441,0.44586451298016194,23.730077711940044,-0.047803408082723986,0.14344231165772658
+2012-07-20,37.540000915527344,37.65999984741211,37.5099983215332,37.540000915527344,22.50577324268847,351500,0.0,0.0,0.0,True,-0.0039797786323174655,-0.003987719025638853,0.4401102922861775,23.730077711940044,-0.05159293973300194,0.14344419939447664
+2012-07-23,36.9900016784668,37.43000030517578,36.38999938964844,37.40999984741211,22.427839390013805,76600,0.0,0.0,0.0,True,-0.0034628382608441477,-0.0034688477625536528,0.43512342326621356,23.730077711940044,-0.05487711998814926,0.1434704007772909
+2012-07-24,37.45000076293945,37.45000076293945,37.099998474121094,37.119998931884766,22.253975045726538,141000,0.0,0.0,0.0,True,-0.007752166459899068,-0.0077823707024484885,0.4239981075985537,23.730077711940044,-0.062203869879060236,0.14362354767337512
+2012-07-25,37.25,37.34000015258789,37.18000030517578,37.220001220703125,22.313933274646736,65300,0.0,0.0,0.0,True,0.002694270520075648,0.002690647479433356,0.4278347437205001,23.730077711940044,-0.05967719341183442,0.14365204867287726
+2012-07-26,37.34000015258789,37.540000915527344,37.33000183105469,37.459999084472656,22.457814683531456,78100,0.0,0.0,0.0,True,0.006448052304978358,0.00642735255013278,0.43704149683087534,23.730077711940044,-0.053613942771389866,0.1427490910238878
+2012-07-27,37.54999923706055,38.099998474121094,37.45000076293945,38.060001373291016,22.81751629527203,113400,0.0,0.0,0.0,True,0.016016768185568075,0.01588985313975228,0.46005825735865713,23.730077711940044,-0.038455896678705415,0.14365320044875066
+2012-07-30,38.130001068115234,38.15999984741211,37.90999984741211,38.04999923706055,22.811528878453398,106200,0.0,0.0,0.0,True,-0.0002624044063845865,-0.00026243884044472936,0.45967513163834806,23.730077711940044,-0.038708210088350015,0.14358462793720883
+2012-07-31,38.11000061035156,38.130001068115234,37.86000061035156,37.86000061035156,22.697620852615103,202900,0.0,0.0,0.0,True,-0.004993441099245488,-0.00500594998521571,0.4523863298444786,23.730077711940044,-0.0435083640204621,0.14366881307839327
+2012-08-01,37.970001220703125,38.029998779296875,37.77000045776367,37.77000045776367,22.68679803312642,89300,0.072,0.0,0.0,True,-0.00047682616424693514,-0.00047693988199289155,0.4516937940418142,23.730077711940044,-0.04396444425838053,0.1428089283180813
+2012-08-02,37.5,37.97999954223633,37.31999969482422,37.81999969482422,22.71683637219449,247200,0.0,0.0,0.0,True,0.001324044892726084,0.0013231691182450244,0.4536159017956174,23.730077711940044,-0.04269861026353616,0.14271347756550887
+2012-08-03,37.81999969482422,38.150001525878906,37.81999969482422,37.939998626708984,22.788918451507485,334000,0.0,0.0,0.0,True,0.0031730685616604415,0.0031680450035363105,0.45822832471433483,23.730077711940044,-0.039661027319729536,0.13895104787264906
+2012-08-06,38.119998931884766,38.310001373291016,37.7599983215332,38.2599983215332,22.981132871909285,119000,0.0,0.0,0.0,True,0.008434556506523805,0.008399184394335879,0.47052783391855146,23.730077711940044,-0.03156099398924095,0.13883483926757317
+2012-08-07,38.40999984741211,38.59000015258789,38.400001525878906,38.560001373291016,23.16133042830688,267600,0.0,0.0,0.0,True,0.007841108504178962,0.007810526771988011,0.4820584022227221,23.730077711940044,-0.02396735866343136,0.1299233064507916
+2012-08-08,38.52000045776367,38.52000045776367,38.15999984741211,38.439998626708984,23.089242617580208,266700,0.0,0.0,0.0,True,-0.0031124209790025503,-0.0031172746348745234,0.4774456125595372,23.730077711940044,-0.02700518313251854,0.12666404919241503
+2012-08-09,38.220001220703125,38.599998474121094,37.209999084472656,38.52000045776367,23.13730243171214,119300,0.0,0.0,0.0,True,0.002081480753956866,0.0020793174742555756,0.48052088716709784,23.730077711940044,-0.024979913147509136,0.12477682658420008
+2012-08-10,38.5099983215332,38.61000061035156,38.40999984741211,38.61000061035156,23.191359215018824,37800,0.0,0.0,0.0,True,0.0023363476994013865,0.0023336226826808316,0.4839798987357464,23.730077711940044,-0.022701927210721173,0.12138926385825842
+2012-08-13,38.619998931884766,38.630001068115234,38.47999954223633,38.599998474121094,23.18534314113182,50200,0.0,0.0,0.0,True,-0.0002594101463060383,-0.00025944379893805687,0.48359493929310027,23.730077711940044,-0.022955448246768095,0.12136464400115858
+2012-08-14,38.560001373291016,38.650001525878906,38.5099983215332,38.56999969482422,23.167338860308984,105400,0.0,0.0,0.0,True,-0.0007765371732151305,-0.0007768388343833402,0.48244287267274544,23.730077711940044,-0.023714159661091694,0.12002733240583176
+2012-08-15,38.59000015258789,38.63999938964844,38.439998626708984,38.63999938964844,23.209369227255337,53600,0.0,0.0,0.0,True,0.0018142078034850684,0.0018125641162012242,0.48513233210056916,23.730077711940044,-0.02194297427111702,0.11986554564107747
+2012-08-16,38.619998931884766,38.869998931884766,38.619998931884766,38.84000015258789,23.329511120700268,61200,0.0,0.0,0.0,True,0.0051764394055071605,0.00516308769942485,0.49282002962684723,23.730077711940044,-0.01688012134230088,0.1199107393708844
+2012-08-17,38.86000061035156,38.97999954223633,38.790000915527344,38.93000030517578,23.38356981447818,134500,0.0,0.0,0.0,True,0.002317180737231306,0.0023145002139860916,0.49627916344365164,23.730077711940044,-0.014602054897085992,0.11681052105361694
+2012-08-20,38.959999084472656,38.959999084472656,38.79999923706055,38.90999984741211,23.37156059235887,107000,0.0,0.0,0.0,True,-0.0005135752245952752,-0.0005137071495217837,0.49551071153622894,23.730077711940044,-0.015108130868057956,0.11597717742659264
+2012-08-21,38.97999954223633,39.09000015258789,38.880001068115234,38.91999816894531,23.377559472004847,63000,0.0,0.0,0.0,True,0.0002566743295671081,0.0002566413943470086,0.49589457074547294,23.730077711940044,-0.014855334407852472,0.11579841991240995
+2012-08-22,38.91999816894531,38.9900016784668,38.790000915527344,38.95000076293945,23.395584768011158,59500,0.0,0.0,0.0,True,0.0007710512308993778,0.0007707541236125258,0.497047982095542,23.730077711940044,-0.014095737400833808,0.11531506742795147
+2012-08-23,38.849998474121094,38.900001525878906,38.709999084472656,38.75,23.275456247864806,55100,0.0,0.0,0.0,True,-0.005134666277314182,-0.005147893975509096,0.4893611403063547,23.730077711940044,-0.01915802677066203,0.11539260611582981
+2012-08-24,38.59000015258789,38.88999938964844,38.540000915527344,38.880001068115234,23.353542938237457,186400,0.0,0.0,0.0,True,0.0033548940798877602,0.003349278977954123,0.49435778917878337,23.730077711940044,-0.015867405841369364,0.11535105980213832
+2012-08-27,39.0,39.08000183105469,38.779998779296875,38.869998931884766,23.347523043408003,68500,0.0,0.0,0.0,True,-0.0002577722294803131,-0.0002578054584519188,0.49397258523982557,23.730077711940044,-0.016121087894269914,0.114822689840476
+2012-08-28,38.880001068115234,38.900001525878906,38.7599983215332,38.790000915527344,23.299476602574646,62400,0.0,0.0,0.0,True,-0.002057881718074639,-0.0020600020661071376,0.4908981663693559,23.730077711940044,-0.01814579432029151,0.11389594674871295
+2012-08-29,38.84000015258789,38.88999938964844,38.65999984741211,38.779998779296875,23.29345861821642,193200,0.0,0.0,0.0,True,-0.0002582883925196233,-0.0002583217547113134,0.4905130846785539,23.730077711940044,-0.018399395864765133,0.1138941744978387
+2012-08-30,38.75,38.84000015258789,38.599998474121094,38.66999816894531,23.227388791847975,41100,0.0,0.0,0.0,True,-0.002836411176688647,-0.002840441413613715,0.486285376706171,23.730077711940044,-0.02118361878937869,0.11358148191357696
+2012-08-31,38.689998626708984,38.88999938964844,38.54999923706055,38.65999984741211,23.221374628432198,146600,0.0,0.0,0.0,True,-0.00025892550685202576,-0.0002589590338485296,0.48590053951168066,23.730077711940044,-0.021437059316998686,0.11341565738785192
+2012-09-04,38.63999938964844,38.86000061035156,38.52000045776367,38.79999923706055,23.38472947051165,435600,0.131,0.0,0.0,True,0.007034675797333856,0.007010047897618176,0.4963533680742287,23.730077711940044,-0.01455318628200819,0.11258013748014128
+2012-09-05,38.779998779296875,38.790000915527344,38.58000183105469,38.7400016784668,23.348550876926964,154100,0.0,0.0,0.0,True,-0.0015471033620597652,-0.0015483013622457247,0.4940383547476517,23.730077711940044,-0.016077774360642394,0.11253724973523345
+2012-09-06,38.849998474121094,39.16999816894531,38.849998474121094,39.040000915527344,23.52936933647263,1015500,0.0,0.0,0.0,True,0.00774431186324076,0.0077144786064927764,0.5056086537024607,23.730077711940044,-0.008457973796117235,0.11261453975887042
+2012-09-07,39.209999084472656,39.380001068115234,39.130001068115234,39.279998779296875,23.674011112904832,661500,0.0,0.0,0.0,True,0.006147286583155331,0.006128469095271786,0.5148640615788485,23.730077711940044,-0.002362680801799577,0.11275228642572999
+2012-09-10,39.22999954223633,39.41999816894531,39.22999954223633,39.2599983215332,23.6619770546596,134500,0.0,0.0,0.0,True,-0.0005083235869003389,-0.0005084528271339337,0.5140940204454003,23.730077711940044,-0.002869803382320013,0.11134175509901174
+2012-09-11,39.33000183105469,39.41999816894531,39.22999954223633,39.2599983215332,23.6619770546596,404700,0.0,0.0,0.0,True,0.0,0.0,0.5140940204454003,23.730077711940044,-0.002869803382320013,0.11129251272439666
+2012-09-12,39.40999984741211,39.41999816894531,39.279998779296875,39.34000015258789,23.71018970648952,69300,0.0,0.0,0.0,True,0.0020375580501386104,0.002035485044170487,0.5171790749054255,23.730077711940044,-0.0008380927231653734,0.11130281120880862
+2012-09-13,39.41999816894531,39.68000030517578,39.25,39.599998474121094,23.866873183051855,173900,0.0,0.0,0.0,True,0.006608275956537346,0.006586537019685794,0.5272050129078845,23.866873183051855,0.0,0.11124532652976492
+2012-09-14,39.650001525878906,39.91999816894531,39.63999938964844,39.720001220703125,23.939211265508977,172100,0.0,0.0,0.0,True,0.0030308990164866767,0.003026315101981611,0.5318338170794805,23.939211265508977,0.0,0.11082163091577293
+2012-09-17,39.790000915527344,40.029998779296875,39.790000915527344,39.810001373291016,23.993434259812226,535700,0.0,0.0,0.0,True,0.0022650284381495744,0.0022624671281343007,0.5353034642376848,23.993434259812226,0.0,0.11083257764960193
+2012-09-18,39.900001525878906,40.040000915527344,39.70000076293945,39.86000061035156,24.02358913762501,369100,0.0,0.0,0.0,True,0.001256797067324955,0.0012560079589875666,0.5372330291289926,24.02358913762501,0.0,0.11082131035310042
+2012-09-19,40.0,40.060001373291016,39.81999969482422,40.029998779296875,24.126041977999197,328800,0.0,0.0,0.0,True,0.004264676680376889,0.004255608718923692,0.5437888309806242,24.126041977999197,0.0,0.11073467281353715
+2012-09-20,39.959999084472656,39.959999084472656,39.79999923706055,39.88999938964844,24.041664105883164,246200,0.0,0.0,0.0,True,-0.0034973773233495375,-0.0035035074444916842,0.5383896189311124,24.126041977999197,-0.0034973773233495375,0.10996458154361435
+2012-09-21,39.970001220703125,40.060001373291016,39.880001068115234,39.939998626708984,24.07180369992615,129700,0.0,0.0,0.0,True,0.0012536400937241954,0.0012528549431109173,0.5403182058371736,24.126041977999197,-0.0022481216820606775,0.10779383021829936
+2012-09-24,39.900001525878906,39.939998626708984,39.79999923706055,39.79999923706055,23.987423917338894,73400,0.0,0.0,0.0,True,-0.0035053369344115737,-0.0035114950229184296,0.5349188715395059,24.126041977999197,-0.005745578192507095,0.10787232371703988
+2012-09-25,39.959999084472656,39.970001220703125,39.560001373291016,39.58000183105469,23.85482575150805,168800,0.0,0.0,0.0,True,-0.005527820173094944,-0.0055431551096520254,0.5264341160373458,24.126041977999197,-0.011241637842563379,0.10791822574059695
+2012-09-26,39.68000030517578,39.68000030517578,39.16999816894531,39.220001220703125,23.63785353450362,272100,0.0,0.0,0.0,True,-0.009095527222231392,-0.00913714407363226,0.5125503929819855,24.126041977999197,-0.02023491644177533,0.10826817426672179
+2012-09-27,39.5,39.650001525878906,39.470001220703125,39.59000015258789,23.860855198693624,621200,0.0,0.0,0.0,True,0.009434091122719535,0.009389868004113785,0.5268199312170827,24.126041977999197,-0.01099172336462817,0.10802270655811913
+2012-09-28,39.58000183105469,39.63999938964844,39.43000030517578,39.58000183105469,23.85482575150805,148100,0.0,0.0,0.0,True,-0.00025269199847899326,-0.0002527239304814619,0.5264341160373458,24.126041977999197,-0.011241637842563379,0.10802549455166224
+2012-10-01,39.63999938964844,39.689998626708984,39.11000061035156,39.4900016784668,23.872963765316626,258800,0.12,0.0,0.0,True,0.0007603498762689398,0.0007600609567457753,0.5275947400286074,24.126041977999197,-0.010489835544236992,0.10701406847180821
+2012-10-02,39.540000915527344,39.79999923706055,39.20000076293945,39.689998626708984,23.99387175772271,330000,0.0,0.0,0.0,True,0.00506464105565918,0.005051858900998747,0.5353314590653653,24.126041977999197,-0.005478321740342351,0.1057299798815036
+2012-10-03,39.68000030517578,39.880001068115234,39.61000061035156,39.83000183105469,24.078515185338993,806700,0.0,0.0,0.0,True,0.0035277102616437794,0.003521502487001757,0.5407476636085347,24.126041977999197,-0.001969937410518652,0.10576708838233127
+2012-10-04,39.939998626708984,39.9900016784668,39.75,39.939998626708984,24.145007225848126,150100,0.0,0.0,0.0,True,0.002761467640231219,0.0027576617933392435,0.5450023884233515,24.145007225848126,0.0,0.10565431506966294
+2012-10-05,40.18000030517578,40.18000030517578,39.90999984741211,39.95000076293945,24.151057688217175,337300,0.0,0.0,0.0,True,0.00025058855076975917,0.00025055715870308956,0.5453895483328024,24.151057688217175,0.0,0.10527244294175848
+2012-10-08,39.91999816894531,39.970001220703125,39.7599983215332,39.90999984741211,24.12687685392445,110300,0.0,0.0,0.0,True,-0.001001232931695628,-0.0010017345002066064,0.5438422534247134,24.151057688217175,-0.001001232931695628,0.10523652643532226
+2012-10-09,39.95000076293945,39.95000076293945,39.61000061035156,39.650001525878906,23.96969283390121,218500,0.0,0.0,0.0,True,-0.006514892954231355,-0.00653620749440047,0.5337842864054321,24.151057688217175,-0.0075096029605548065,0.10251280252298067
+2012-10-10,39.68000030517578,39.779998779296875,39.529998779296875,39.59000015258789,23.93341107487038,134700,0.0,0.0,0.0,True,-0.0015136513964632003,-0.0015147981240481612,0.5314626716784412,24.151057688217175,-0.009011887436009891,0.10252789847015116
+2012-10-11,39.720001220703125,39.77000045776367,39.5099983215332,39.630001068115234,23.957589998691883,112400,0.0,0.0,0.0,True,0.0010102581594351179,0.001009748192097641,0.5330098443383746,24.151057688217175,-0.008010733609388976,0.10252856533980716
+2012-10-12,39.560001373291016,39.779998779296875,39.54999923706055,39.68000030517578,23.98782893723856,66000,0.0,0.0,0.0,True,0.0012621861609756202,0.0012613902736580526,0.5349447881485379,24.151057688217175,-0.006758658485514268,0.10238275421470186
+2012-10-15,39.68000030517578,39.79999923706055,39.56999969482422,39.779998779296875,24.048280067734765,503600,0.0,0.0,0.0,True,0.0025200751036855706,0.002516905039171604,0.5388129642946828,24.151057688217175,-0.004255615708812388,0.10231917843842386
+2012-10-16,39.900001525878906,39.9900016784668,39.79999923706055,39.95000076293945,24.151057688217175,224900,0.0,0.0,0.0,True,0.004273803373585405,0.004264696613728012,0.5453895483328024,24.151057688217175,0.0,0.10107106489373724
+2012-10-17,40.0099983215332,40.16999816894531,39.90999984741211,40.130001068115234,24.259868576827614,266000,0.0,0.0,0.0,True,0.004505429535018868,0.0044953104698107664,0.5523521920469705,24.259868576827614,0.0,0.09888180385992869
+2012-10-18,40.0,40.20000076293945,39.91999816894531,40.150001525878906,24.271958038738365,960300,0.0,0.0,0.0,True,0.0004983317148838928,0.0004982075888704373,0.553125778376937,24.271958038738365,0.0,0.098500438619486
+2012-10-19,40.040000915527344,40.09000015258789,39.689998626708984,39.7400016784668,24.02410305438449,536300,0.0,0.0,0.0,True,-0.010211577655098725,-0.010264073496894264,0.5372659138829052,24.271958038738365,-0.010211577655098725,0.09906968395326325
+2012-10-22,39.81999969482422,40.0,39.56999969482422,39.68000030517578,23.98782893723856,205000,0.0,0.0,0.0,True,-0.0015099051591567214,-0.0015110462146866047,0.5349447881485376,24.271958038738365,-0.011706064300470942,0.09838910404622886
+2012-10-23,39.72999954223633,39.72999954223633,39.40999984741211,39.630001068115234,23.957589998691883,162300,0.0,0.0,0.0,True,-0.0012605950553421508,-0.0012613902736580303,0.5330098443383744,24.271958038738365,-0.012951902749038458,0.09750248933520969
+2012-10-24,39.720001220703125,39.790000915527344,39.54999923706055,39.560001373291016,23.91528643436038,109300,0.0,0.0,0.0,True,-0.0017657687744808692,-0.0017673295817838169,0.5303029034242699,24.271958038738365,-0.014694801458074891,0.09727177069996798
+2012-10-25,39.83000183105469,39.86000061035156,39.5,39.56999969482422,23.92131779201718,199600,0.0,0.0,0.0,True,0.00025219675596854785,0.00025216495971251674,0.5306888408521628,24.271958038738365,-0.014446310683363772,0.09725165891666791
+2012-10-26,39.56999969482422,39.720001220703125,39.33000183105469,39.43000030517578,23.836693469113147,60800,0.0,0.0,0.0,True,-0.003537611248669359,-0.0035438833919815595,0.5252738587905517,24.271958038738365,-0.017932816500857873,0.09584307537756294
+2012-10-31,39.43000030517578,39.83000183105469,39.36000061035156,39.54999923706055,23.909230240577653,60700,0.0,0.0,0.0,True,0.0030430718739784535,0.0030384511026162464,0.5299153767703517,24.271958038738365,-0.01494431547639441,0.09525464230854248
+2012-11-01,39.59000015258789,39.880001068115234,39.59000015258789,39.77000045776367,24.04223915772184,213400,0.0,0.0,0.0,True,0.005563078183857595,0.0055476614144520375,0.5384264156260112,24.271958038738365,-0.009464373687936067,0.0940658000723958
+2012-11-02,39.900001525878906,39.95000076293945,39.61000061035156,39.70000076293945,23.99992030962054,111700,0.0,0.0,0.0,True,-0.0017601874693817798,-0.0017617384195880857,0.5357184967266604,24.271958038738365,-0.011207902085346833,0.09284056501984196
+2012-11-05,39.720001220703125,39.779998779296875,39.529998779296875,39.66999816894531,23.981784206283184,618800,0.0,0.0,0.0,True,-0.0007556734815525878,-0.000755959146680056,0.5345579949835542,24.271958038738365,-0.011955106052509712,0.09263587289169437
+2012-11-06,39.689998626708984,39.93000030517578,39.689998626708984,39.869998931884766,24.102680735861924,56800,0.0,0.0,0.0,True,0.005041181612628565,0.005028517400499495,0.5422939805313773,24.271958038738365,-0.006974192300690074,0.09262202770495773
+2012-11-07,39.79999923706055,39.79999923706055,39.380001068115234,39.540000915527344,23.90319315150718,99400,0.0,0.0,0.0,True,-0.008276572491703438,-0.008311013485045992,0.5295290725979915,24.271958038738365,-0.015193042384245792,0.0930061836818112
+2012-11-08,39.619998931884766,39.7400016784668,39.27000045776367,39.349998474121094,23.788337531941366,372200,0.0,0.0,0.0,True,-0.004805032484062499,-0.004816613766501159,0.5221796357188402,24.271958038738365,-0.019925071806120243,0.09314132811891093
+2012-11-09,39.36000061035156,39.459999084472656,39.22999954223633,39.22999954223633,23.715793118591957,210600,0.0,0.0,0.0,True,-0.003049578948171594,-0.0030542383893526004,0.5175376287464164,24.271958038738365,-0.022913887674771094,0.09308468800756961
+2012-11-12,39.349998474121094,39.5099983215332,39.34000015258789,39.400001525878906,23.81855545530457,204300,0.0,0.0,0.0,True,0.004333076115091039,0.004323715371582638,0.5241132347992894,24.271958038738365,-0.018680099179067433,0.09081663194065547
+2012-11-13,39.380001068115234,39.4900016784668,39.33000183105469,39.380001068115234,23.80646408292259,257200,0.0,0.0,0.0,True,-0.000507645075481844,-0.0005077739708670921,0.5233395262211669,24.271958038738365,-0.019178261394191543,0.09081318396183406
+2012-11-14,39.45000076293945,39.45000076293945,38.90999984741211,38.95000076293945,23.546513905244293,569000,0.0,0.0,0.0,True,-0.010919310686914319,-0.010979363919915747,0.5067057086527011,24.271958038738365,-0.02988815868650785,0.09092634912127354
+2012-11-15,38.97999954223633,39.099998474121094,38.790000915527344,39.0099983215332,23.582776559562873,92700,0.0,0.0,0.0,True,0.0015400434418662012,0.0015388587910845966,0.509026100898134,24.271958038738365,-0.02839414430741638,0.09090156555073174
+2012-11-16,38.90999984741211,39.08000183105469,38.779998779296875,39.08000183105469,23.62511642284765,65700,0.0,0.0,0.0,True,0.0017953722784862514,0.0017937625241279808,0.5117353645271987,24.271958038738365,-0.02664975008849091,0.09090792734011696
+2012-11-19,39.220001220703125,39.40999984741211,39.220001220703125,39.40999984741211,23.824615470029745,251900,0.0,0.0,0.0,True,0.008444362500121372,0.008408908323229413,0.5245010059495194,24.271958038738365,-0.018430427738654442,0.09101912047909197
+2012-11-20,39.45000076293945,39.470001220703125,39.2599983215332,39.40999984741211,23.824615470029745,121300,0.0,0.0,0.0,True,0.0,0.0,0.5245010059495194,24.271958038738365,-0.018430427738654442,0.08984586106969837
+2012-11-21,39.470001220703125,39.5099983215332,39.349998474121094,39.5099983215332,23.88506660052595,113100,0.0,0.0,0.0,True,0.00253733918905219,0.002534125578836934,0.5283691820956646,24.271958038738365,-0.015939852796174603,0.08981407722487576
+2012-11-23,39.56999969482422,39.720001220703125,39.540000915527344,39.650001525878906,23.96969283390121,206500,0.0,0.0,0.0,True,0.003543060389599173,0.0035367985375248903,0.5337842864054319,24.271958038738365,-0.0124532682676336,0.08947547809208171
+2012-11-26,39.59000015258789,39.68000030517578,39.5,39.63999938964844,23.963632819176034,144600,0.0,0.0,0.0,True,-0.00025281987412895113,-0.0002528518384609209,0.5333965152552018,24.271958038738365,-0.01270293970804659,0.08910283721554885
+2012-11-27,39.63999938964844,39.709999084472656,39.4900016784668,39.5,23.879002764858328,196200,0.0,0.0,0.0,True,-0.003531603699501895,-0.0035378545331646426,0.5279811664491232,24.271958038738365,-0.016189681658680954,0.08789534616996121
+2012-11-28,39.54999923706055,39.77000045776367,39.380001068115234,39.77000045776367,24.04223915772184,165700,0.0,0.0,0.0,True,0.006835980315884171,0.0068127209426905935,0.5384264156260112,24.271958038738365,-0.009464373687936067,0.08811490071822746
+2012-11-29,39.810001373291016,39.900001525878906,39.63999938964844,39.81999969482422,24.072457081085044,164600,0.0,0.0,0.0,True,0.0012568680963935819,0.0012560788988966044,0.5403600147064607,24.271958038738365,-0.008219401060883258,0.08766532285187295
+2012-11-30,39.849998474121094,39.869998931884766,39.72999954223633,39.84000015258789,24.084550363938245,264100,0.0,0.0,0.0,True,0.0005023701075659304,0.0005022439619495322,0.541133845532739,24.271958038738365,-0.007721160134712468,0.08762040417082574
+2012-12-03,39.86000061035156,39.95000076293945,39.689998626708984,39.7400016784668,24.100323214370476,219100,0.126,0.0,0.0,True,0.0006548949510740698,0.0006546806009550336,0.5421431263071077,24.271958038738365,-0.007071321732427083,0.08445275753652823
+2012-12-04,39.63999938964844,39.779998779296875,39.4900016784668,39.7599983215332,24.112439422878378,195700,0.0,0.0,0.0,True,0.0005027404985455952,0.0005026141668807456,0.5429184241112559,24.271958038738365,-0.006572136273694684,0.08444917882794968
+2012-12-05,39.70000076293945,40.0,39.560001373291016,39.95000076293945,24.22767522621793,747800,0.0,0.0,0.0,True,0.004779101828669141,0.004767718176206512,0.5502921883734133,24.271958038738365,-0.0018244433535093973,0.08454097161458977
+2012-12-06,39.79999923706055,40.0,39.709999084472656,39.880001068115234,24.18521118230354,373100,0.0,0.0,0.0,True,-0.0017527081537083156,-0.001754245943771836,0.547574978614221,24.271958038738365,-0.003573953790476092,0.08411729686264968
+2012-12-07,39.939998626708984,39.970001220703125,39.7599983215332,39.939998626708984,24.22161330102153,148500,0.0,0.0,0.0,True,0.0015051395848313387,0.0015040079975686422,0.5499042949750277,24.271958038738365,-0.0020741935049690685,0.08407340648944289
+2012-12-10,39.88999938964844,39.900001525878906,39.810001373291016,39.83000183105469,24.154909198206443,191600,0.0,0.0,0.0,True,-0.0027539083374051865,-0.0027577073192721546,0.5456360006149159,24.271958038738365,-0.004822389703587615,0.08410637245097101
+2012-12-11,39.939998626708984,40.06999969482422,39.900001525878906,40.040000915527344,24.28225547864022,234300,0.0,0.0,0.0,True,0.005272066203553916,0.005258217515336151,0.5537846959367541,24.28225547864022,0.0,0.08298328683913529
+2012-12-12,40.029998779296875,40.13999938964844,39.93000030517578,40.04999923706055,24.28830212006682,210600,0.0,0.0,0.0,True,0.00024901481791594904,0.0002489838188722189,0.5541716113498933,24.28830212006682,0.0,0.08232929262389059
+2012-12-13,40.099998474121094,40.2400016784668,39.939998626708984,40.060001373291016,24.294377418561794,996200,0.0,0.0,0.0,True,0.0002501326961819039,0.00025010141821470714,0.5545603604853697,24.294377418561794,0.0,0.08146947849029812
+2012-12-14,40.0,40.040000915527344,39.93000030517578,39.95000076293945,24.22767522621793,130900,0.0,0.0,0.0,True,-0.0027455814649895993,-0.002749357486947659,0.5502921883734135,24.294377418561794,-0.0027455814649895993,0.08124926250706527
+2012-12-17,39.9900016784668,40.11000061035156,39.91999816894531,40.06999969482422,24.300448896114318,189100,0.0,0.0,0.0,True,0.003003741350207534,0.0029992391325697992,0.5549488651245345,24.300448896114318,0.0,0.08089026031259126
+2012-12-18,40.16999816894531,40.459999084472656,40.16999816894531,40.45000076293945,24.530880382897703,185100,0.0,0.0,0.0,True,0.009482602060912226,0.009437924408190104,0.5696938264375775,24.530880382897703,0.0,0.08136590142047179
+2012-12-19,40.54999923706055,40.650001525878906,40.5,40.56999969482422,24.603675067977566,224100,0.0,0.0,0.0,True,0.002967471364403673,0.0029630771123195384,0.5743518479184122,24.603675067977566,0.0,0.08139810380956465
+2012-12-20,40.58000183105469,40.63999938964844,40.459999084472656,40.61000061035156,24.62792276876316,136800,0.0,0.0,0.0,True,0.0009855316621845134,0.0009850463446935912,0.5759034215119545,24.62792276876316,0.0,0.08093609842185759
+2012-12-21,40.279998779296875,40.4900016784668,40.150001525878906,40.459999084472656,24.536961412806352,141600,0.0,0.0,0.0,True,-0.003693423794238093,-0.0037002613250247006,0.5700829423175211,24.62792276876316,-0.003693423794238093,0.08017657359852541
+2012-12-24,40.54999923706055,40.54999923706055,40.29999923706055,40.47999954223633,24.549087173670376,38700,0.0,0.0,0.0,True,0.0004941834752894003,0.000494061406850257,0.5708588513624482,24.62792276876316,-0.003201065547954962,0.08016821607814477
+2012-12-26,40.38999938964844,40.52000045776367,40.34000015258789,40.400001525878906,24.500578398800606,121800,0.0,0.0,0.0,True,-0.001975990981929354,-0.001977945827705928,0.5677548484382722,24.62792276876316,-0.005170731253228977,0.07960058693200169
+2012-12-27,40.0,40.20000076293945,39.79999923706055,40.06999969482422,24.529352005917836,267500,0.377,0.0,0.0,True,0.0011744052180677755,0.0011737161437085787,0.5695960279129291,24.62792276876316,-0.0040023985689262576,0.07954724653861098
+2012-12-28,39.95000076293945,40.04999923706055,39.880001068115234,39.95000076293945,24.455892476851734,168400,0.0,0.0,0.0,True,-0.0029947602793738426,-0.002999253547021326,0.5648954640738724,24.62792276876316,-0.006985172624043634,0.07962644240166805
+2012-12-31,39.959999084472656,40.29999923706055,39.83000183105469,40.29999923706055,24.670157556130572,195300,0.0,0.0,0.0,True,0.008761286445859495,0.00872312908551147,0.5786059614924497,24.670157556130572,0.0,0.07963579082906892
+2013-01-02,40.61000061035156,40.709999084472656,40.43000030517578,40.709999084472656,24.921128519052154,232100,0.0,0.0,0.0,True,0.010173058779643362,0.010121661501613853,0.5946652127286078,24.921128519052154,0.0,0.08019779051665146
+2013-01-03,40.709999084472656,40.959999084472656,40.650001525878906,40.720001220703125,24.927249668856522,276000,0.0,0.0,0.0,True,0.0002456208915133651,0.00024559073164068663,0.5950568958198237,24.927249668856522,0.0,0.08018305698649185
+2013-01-04,40.869998931884766,40.97999954223633,40.79999923706055,40.939998626708984,25.061932158793663,353400,0.0,0.0,0.0,True,0.005403022464424145,0.005388478502597058,0.6036750240599729,25.061932158793663,0.0,0.07908507121258825
+2013-01-07,40.90999984741211,40.959999084472656,40.79999923706055,40.959999084472656,25.07417063745995,178700,0.0,0.0,0.0,True,0.0004883294148569917,0.0004882102208506653,0.6044581457460929,25.07417063745995,0.0,0.0790631325435037
+2013-01-08,40.93000030517578,41.02000045776367,40.81999969482422,41.02000045776367,25.110905178171066,126400,0.0,0.0,0.0,True,0.0014650351248801652,0.0014639630079198622,0.606808733286011,25.110905178171066,0.0,0.07886344204710626
+2013-01-09,41.0,41.15999984741211,40.97999954223633,41.04999923706055,25.129274358997847,434000,0.0,0.0,0.0,True,0.000731522049740807,0.0007312546178997568,0.6079841493041258,25.129274358997847,0.0,0.07886154868408547
+2013-01-10,41.22999954223633,41.25,41.029998779296875,41.2400016784668,25.24558193669453,177200,0.0,0.0,0.0,True,0.004628369925653519,0.004617691956619754,0.6154264947816925,25.24558193669453,0.0,0.07892087814330256
+2013-01-11,41.189998626708984,41.2599983215332,41.029998779296875,41.209999084472656,25.2272089349253,237200,0.0,0.0,0.0,True,-0.0007277709745532324,-0.0007280359284072157,0.6142508342672661,25.24558193669453,-0.0007277709745532324,0.07890289599760268
+2013-01-14,41.189998626708984,41.2400016784668,41.08000183105469,41.220001220703125,25.233331995200896,95100,0.0,0.0,0.0,True,0.00024271651657503668,0.00024268706568670917,0.6146426396066378,25.24558193669453,-0.00048523110001397196,0.07866143521951949
+2013-01-15,41.20000076293945,41.33000183105469,41.08000183105469,41.27000045776367,25.263935833751514,135400,0.0,0.0,0.0,True,0.0012128338245793735,0.0012120989357750013,0.6166009328145607,25.263935833751514,0.0,0.07861895076533007
+2013-01-16,41.27000045776367,41.27000045776367,41.02000045776367,41.02000045776367,25.110905178171066,262200,0.0,0.0,0.0,True,-0.006057276925791055,-0.006075696647573995,0.6068087332860108,25.263935833751514,-0.006057276925791055,0.07884075789293048
+2013-01-17,41.189998626708984,41.36000061035156,41.119998931884766,41.33000183105469,25.300672284933853,193900,0.0,0.0,0.0,True,0.007557159147243864,0.00752874687431569,0.6189516426026345,25.300672284933853,0.0,0.07915295658194899
+2013-01-18,41.209999084472656,41.33000183105469,41.18000030517578,41.189998626708984,25.214970456259014,193800,0.0,0.0,0.0,True,-0.00338733404826852,-0.003393084052708299,0.6134677125811463,25.300672284933853,-0.00338733404826852,0.0788427684167512
+2013-01-22,41.29999923706055,41.45000076293945,41.290000915527344,41.38999938964844,25.337395362817617,170900,0.0,0.0,0.0,True,0.004855246876889208,0.004843498178977217,0.6213014966536174,25.337395362817617,0.0,0.07878402065094937
+2013-01-23,41.40999984741211,41.45000076293945,41.310001373291016,41.369998931884766,25.32516834697868,290300,0.0,0.0,0.0,True,-0.0004825679855350318,-0.0004826844589377609,0.6205191084564323,25.337395362817617,-0.0004825679855350318,0.078782423308831
+2013-01-24,41.400001525878906,41.599998474121094,41.400001525878906,41.54999923706055,25.435341401572423,212300,0.0,0.0,0.0,True,0.0043503384887424446,0.004340903121057072,0.6275689151056929,25.435341401572423,0.0,0.07885522999443387
+2013-01-25,41.81999969482422,41.81999969482422,41.599998474121094,41.75,25.557770129073475,235600,0.0,0.0,0.0,True,0.0048133314024825236,0.004801784361220611,0.6354029436744755,25.557770129073475,0.0,0.07897334383376126
+2013-01-28,41.86000061035156,41.880001068115234,41.54999923706055,41.66999816894531,25.50880284110975,165600,0.0,0.0,0.0,True,-0.0019159452376490416,-0.001917783008479895,0.6322696011929052,25.557770129073475,-0.0019159452376490416,0.07877770151430417
+2013-01-29,41.599998474121094,41.75,41.529998779296875,41.7400016784668,25.551658531625232,392900,0.0,0.0,0.0,True,0.0016800353502446352,0.0016786256695103942,0.635011871824039,25.557770129073475,-0.0002391287431328104,0.07873623806139238
+2013-01-30,41.689998626708984,41.790000915527344,41.58000183105469,41.599998474121094,25.46594906106549,170700,0.0,0.0,0.0,True,-0.0033543603619178297,-0.003359998841161729,0.6295274528099273,25.557770129073475,-0.0035926869810731787,0.0787758685028307
+2013-01-31,41.54999923706055,41.70000076293945,41.4900016784668,41.4900016784668,25.39861068180376,187600,0.0,0.0,0.0,True,-0.002644251706475087,-0.0026477539151952903,0.6252185720620866,25.557770129073475,-0.006227438718867773,0.07881136189982343
+2013-02-01,41.56999969482422,41.720001220703125,41.56999969482422,41.689998626708984,25.597546139974526,258700,0.124,0.0,0.0,True,0.007832533072893222,0.007802018022249058,0.6379481502784432,25.597546139974526,0.0,0.07912176196977465
+2013-02-04,41.540000915527344,41.650001525878906,41.34000015258789,41.369998931884766,25.401090473453593,255800,0.0,0.0,0.0,True,-0.007674785131616124,-0.007704387855322539,0.6253772501683281,25.597546139974526,-0.007674785131616124,0.07867698905363987
+2013-02-05,41.54999923706055,41.779998779296875,41.470001220703125,41.5099983215332,25.487034931973987,948500,0.0,0.0,0.0,True,0.003383494838940626,0.0033777836990605066,0.6308767057056042,25.597546139974526,-0.00431725788855819,0.0786875558459069
+2013-02-06,41.58000183105469,41.7400016784668,41.58000183105469,41.650001525878906,25.572988942850507,290000,0.0,0.0,0.0,True,0.003372460198133531,0.0033667862075324427,0.6363767724836595,25.597546139974526,-0.0009593574708189889,0.07719257223078331
+2013-02-07,41.7400016784668,41.75,41.459999084472656,41.68000030517578,25.591407795929133,347500,0.0,0.0,0.0,True,0.0007202463943416504,0.0007199871413839059,0.6375553669538254,25.597546139974526,-0.00023980205023665935,0.07718089942724835
+2013-02-08,41.70000076293945,41.79999923706055,41.599998474121094,41.7400016784668,25.62825696491374,234500,0.0,0.0,0.0,True,0.0014399039427002158,0.001438868275073512,0.6399132893830921,25.62825696491374,0.0,0.07715048857978941
+2013-02-11,41.79999923706055,41.83000183105469,41.63999938964844,41.72999954223633,25.62211671039712,120900,0.0,0.0,0.0,True,-0.00023958923640521324,-0.00023961794249151828,0.6395203838103181,25.62825696491374,-0.00023958923640521324,0.07714783736173281
+2013-02-12,41.779998779296875,41.81999969482422,41.66999816894531,41.68000030517578,25.591407795929133,516300,0.0,0.0,0.0,True,-0.0011985315192762913,-0.0011992503325819774,0.6375553669538254,25.62825696491374,-0.0014378336004299275,0.07707606583138836
+2013-02-13,41.79999923706055,41.79999923706055,41.619998931884766,41.68000030517578,25.591407795929133,176800,0.0,0.0,0.0,True,0.0,0.0,0.6375553669538254,25.62825696491374,-0.0014378336004299275,0.07682700754539544
+2013-02-14,41.65999984741211,41.810001373291016,41.560001373291016,41.779998779296875,25.652817982980206,123800,0.0,0.0,0.0,True,0.002399640830265115,0.002396766289865915,0.6414849116741876,25.652817982980206,0.0,0.07675252405583666
+2013-02-15,41.77000045776367,41.790000915527344,41.599998474121094,41.650001525878906,25.572988942850507,147800,0.0,0.0,0.0,True,-0.0031119013974473253,-0.003116753431249606,0.63637677248366,25.652817982980206,-0.0031119013974473253,0.07681962079266062
+2013-02-19,41.689998626708984,41.83000183105469,41.68000030517578,41.779998779296875,25.652817982980206,122200,0.0,0.0,0.0,True,0.003121615557262203,0.0031167534312495455,0.6414849116741874,25.652817982980206,0.0,0.0765720472114069
+2013-02-20,41.7599983215332,41.790000915527344,41.310001373291016,41.33000183105469,25.3765122611461,311600,0.0,0.0,0.0,True,-0.010770969568233202,-0.010829396381993255,0.6238045276438309,25.652817982980206,-0.010770969568233202,0.07646285643499119
+2013-02-21,41.380001068115234,41.380001068115234,41.029998779296875,41.189998626708984,25.290552518855907,230600,0.0,0.0,0.0,True,-0.0033873741752055153,-0.003393124316031427,0.6183040941213083,25.652817982980206,-0.014121858439281376,0.07652461345061935
+2013-02-22,41.290000915527344,41.41999816894531,41.25,41.38999938964844,25.413346146360904,186400,0.0,0.0,0.0,True,0.004855316126978426,0.0048435670944623555,0.6261614720878508,25.652817982980206,-0.009335108399326053,0.07664231857703545
+2013-02-25,41.4900016784668,41.61000061035156,41.08000183105469,41.099998474121094,25.235292138677575,87700,0.0,0.0,0.0,True,-0.007006318910460552,-0.007030978411854376,0.6147680662144992,25.652817982980206,-0.016276022563277315,0.07683907521411831
+2013-02-26,41.20000076293945,41.310001373291016,41.040000915527344,41.22999954223633,25.315117357864825,130000,0.0,0.0,0.0,True,0.0031632373720336115,0.0031582448622560744,0.6198759609087154,25.652817982980206,-0.013164270114083942,0.07675973222954276
+2013-02-27,41.29999923706055,41.58000183105469,41.25,41.529998779296875,25.499315441007223,213400,0.0,0.0,0.0,True,0.007276208936285,0.007249865039986127,0.6316625168511527,25.652817982980206,-0.005983847157642774,0.07700977664632842
+2013-02-28,41.5,41.68000030517578,41.459999084472656,41.59000015258789,25.536141684337128,223600,0.0,0.0,0.0,True,0.0014442051754330887,0.0014431633141257446,0.6340189723025493,25.652817982980206,-0.0045482838852436425,0.07701725284687444
+2013-03-01,41.369998931884766,41.58000183105469,41.290000915527344,41.439998626708984,25.535543706843754,330000,0.149,0.0,0.0,True,-2.341690850427014e-05,-2.3417182684352397e-05,0.6339807086297806,25.652817982980206,-0.00457159428700038,0.07682342418013481
+2013-03-04,41.279998779296875,41.58000183105469,41.27000045776367,41.459999084472656,25.547866246243935,229000,0.0,0.0,0.0,True,0.000482564207038072,0.0004824478103755182,0.6347692092347561,25.652817982980206,-0.0040912361677342135,0.07682275516077802
+2013-03-05,41.54999923706055,41.970001220703125,41.54999923706055,41.81999969482422,25.76968914968822,680700,0.0,0.0,0.0,True,0.008682639141219806,0.008645161808520966,0.6489633203577188,25.76968914968822,0.0,0.07721473010876698
+2013-03-06,42.02000045776367,42.11000061035156,41.900001525878906,42.06999969482422,25.923761012086203,166800,0.0,0.0,0.0,True,0.00597880174273846,0.005960999629229695,0.6588221451311853,25.923761012086203,0.0,0.07740550063721605
+2013-03-07,42.04999923706055,42.25,42.040000915527344,42.099998474121094,25.942248642128927,245100,0.0,0.0,0.0,True,0.0007131538527185288,0.000712899679345673,0.6600051405349605,25.942248642128927,0.0,0.07701878843144727
+2013-03-08,42.25,42.310001373291016,42.11000061035156,42.279998779296875,26.05313812343198,566400,0.0,0.0,0.0,True,0.004274474538917827,0.004265364922615383,0.66710079024265,26.05313812343198,0.0,0.0762674599397325
+2013-03-11,42.209999084472656,42.369998931884766,42.189998626708984,42.36000061035156,26.10243783338883,361400,0.0,0.0,0.0,True,0.0018922753076147103,0.001890487210054702,0.670255403903331,26.10243783338883,0.0,0.07615357733915226
+2013-03-12,42.31999969482422,42.380001068115234,42.22999954223633,42.27000045776367,26.046994047972916,328000,0.0,0.0,0.0,True,-0.0021240845690280175,-0.0021263436361895565,0.6667076401735643,26.10243783338883,-0.0021240845690280175,0.07587903168361354
+2013-03-13,42.279998779296875,42.38999938964844,42.209999084472656,42.29999923706055,26.065477857073187,179400,0.0,0.0,0.0,True,0.0007096330987839128,0.0007093814282719133,0.6678903910810274,26.10243783338883,-0.0014159587909587934,0.0757926970218559
+2013-03-14,42.2599983215332,42.439998626708984,42.2599983215332,42.349998474121094,26.09628420557364,99500,0.0,0.0,0.0,True,0.0011818831279202247,0.0011811852538724456,0.6698616425934663,26.10243783338883,-0.00023574916084345698,0.07570483516059649
+2013-03-15,42.349998474121094,42.380001068115234,42.20000076293945,42.220001220703125,26.016160952875314,226200,0.0,0.0,0.0,True,-0.0030702935355528815,-0.003075016556601638,0.6647346771869438,26.10243783338883,-0.0033053188772719233,0.07478475755567221
+2013-03-18,42.08000183105469,42.15999984741211,42.0,42.02000045776367,25.892941290287176,261000,0.0,0.0,0.0,True,-0.00473627384191444,-0.004747525528303669,0.6568500378816553,26.10243783338883,-0.008025937823848639,0.07480049998725284
+2013-03-19,42.099998474121094,42.13999938964844,41.470001220703125,41.849998474121094,25.78818442161584,430200,0.0,0.0,0.0,True,-0.004045769366133545,-0.00405397563226743,0.6501468047541166,26.10243783338883,-0.012039236096599959,0.07491311924466969
+2013-03-20,42.02000045776367,42.11000061035156,41.93000030517578,42.0,25.880620661358222,81000,0.0,0.0,0.0,True,0.0035844415500962956,0.0035780327495647285,0.6560616595248359,26.10243783338883,-0.008497948484599838,0.07496494964008805
+2013-03-21,41.97999954223633,42.15999984741211,41.91999816894531,42.06999969482422,25.923761012086203,139400,0.0,0.0,0.0,True,0.0016668978419205338,0.0016655101096374407,0.6588221451311851,26.10243783338883,-0.006845215854669129,0.0749751358731108
+2013-03-22,42.189998626708984,42.189998626708984,42.04999923706055,42.06999969482422,25.923761012086203,106800,0.0,0.0,0.0,True,0.0,0.0,0.6588221451311851,26.10243783338883,-0.006845215854669129,0.07497088404626122
+2013-03-25,42.189998626708984,42.2400016784668,41.959999084472656,42.0099983215332,25.886783841529535,261000,0.0,0.0,0.0,True,-0.0014263814011951093,-0.0014273996515366948,0.6564560320754793,26.10243783338883,-0.008261833367281923,0.07498746027831649
+2013-03-26,42.130001068115234,42.290000915527344,42.08000183105469,42.189998626708984,25.99768860660239,270800,0.0,0.0,0.0,True,0.004284223399545484,0.004275072242234909,0.6635526597684154,26.10243783338883,-0.004013005507571776,0.07494447734204544
+2013-03-27,42.11000061035156,42.279998779296875,41.91999816894531,42.150001525878906,25.973056901100602,227900,0.0,0.0,0.0,True,-0.0009474575172631061,-0.000947906638841435,0.6619765142955547,26.10243783338883,-0.004956660872599827,0.07495382012742326
+2013-03-28,42.29999923706055,42.47999954223633,42.29999923706055,42.38999938964844,26.120923552960328,284700,0.0,0.0,0.0,True,0.0056930785014166485,0.005676934174968377,0.6714382770589502,26.120923552960328,0.0,0.07484523896496757
+2013-04-01,42.439998626708984,42.47999954223633,42.16999816894531,42.22999954223633,26.088193359936465,369300,0.107,0.0,0.0,True,-0.0012530258724390286,-0.0012538115657554773,0.6693439216536103,26.120923552960328,-0.0012530258724390286,0.07473356663033702
+2013-04-02,42.22999954223633,42.43000030517578,42.150001525878906,42.16999816894531,26.05113786005958,483200,0.0,0.0,0.0,True,-0.0014203934847321076,-0.0014214031997995702,0.6669727964235164,26.120923552960328,-0.0026716395673858084,0.0746089032061412
+2013-04-03,42.33000183105469,42.36000061035156,41.72999954223633,41.7599983215332,25.797845674599827,1006900,0.0,0.0,0.0,True,-0.009722883768853996,-0.00977045963750769,0.650765013678049,26.120923552960328,-0.012368547295253829,0.0752821439122064
+2013-04-04,41.959999084472656,41.97999954223633,41.779998779296875,41.869998931884766,25.865799225595957,248700,0.0,0.0,0.0,True,0.0026340785138905254,0.002630615409142028,0.6551132583320605,26.120923552960328,-0.009767048506041709,0.07511955997860133
+2013-04-05,41.59000015258789,41.869998931884766,41.5,41.75,25.791655747831363,239400,0.0,0.0,0.0,True,-0.0028664676903246145,-0.0028705838766597104,0.6503689296532238,26.120923552960328,-0.012605519267393839,0.07506689050509546
+2013-04-08,41.86000061035156,42.040000915527344,41.7400016784668,41.93000030517578,25.90286236735774,284500,0.0,0.0,0.0,True,0.004311728592133024,0.0043024597240845916,0.6574848725547775,26.120923552960328,-0.008348142253104762,0.07513437468128652
+2013-04-09,42.029998779296875,42.25,42.029998779296875,42.20000076293945,26.069669430940472,208000,0.0,0.0,0.0,True,0.006439715473025798,0.006419069095798105,0.6681586035348748,26.120923552960328,-0.0019621864409172796,0.07416129128602977
+2013-04-10,42.2599983215332,42.4900016784668,42.220001220703125,42.36000061035156,26.168496196929926,297600,0.0,0.0,0.0,True,0.0037908714666001764,0.0037837042210558617,0.6744823783867788,26.168496196929926,0.0,0.07423463245266722
+2013-04-11,42.5099983215332,42.630001068115234,42.29999923706055,42.619998931884766,26.329117154686642,175700,0.0,0.0,0.0,True,0.006137951395753571,0.006119190900286662,0.6847602698383628,26.329117154686642,0.0,0.07418082272386523
+2013-04-12,42.56999969482422,42.63999938964844,42.45000076293945,42.619998931884766,26.329117154686642,222100,0.0,0.0,0.0,True,0.0,0.0,0.6847602698383628,26.329117154686642,0.0,0.07262365587125301
+2013-04-15,42.470001220703125,42.5,42.02000045776367,42.029998779296875,25.96462217064296,181300,0.0,0.0,0.0,True,-0.013843798176073618,-0.013940517226854651,0.6614367886876531,26.329117154686642,-0.013843798176073618,0.07387189460311257
+2013-04-16,42.22999954223633,42.33000183105469,42.099998474121094,42.16999816894531,26.05113786005958,250100,0.0,0.0,0.0,True,0.0033320604031141787,0.0033265213906547627,0.6669727964235164,26.329117154686642,-0.010557866144690786,0.07342885075152683
+2013-04-17,42.2400016784668,42.349998474121094,41.91999816894531,42.0,25.94611161494554,251900,0.0,0.0,0.0,True,-0.00403154156560126,-0.004039690137543553,0.6602523263060085,26.329117154686642,-0.014546843234085616,0.07319568288985831
+2013-04-18,42.130001068115234,42.15999984741211,41.7599983215332,41.779998779296875,25.810194960597155,223200,0.0,0.0,0.0,True,-0.00523842093819149,-0.005252189570130053,0.6515552257572059,26.329117154686642,-0.01970906168409514,0.07341335144586184
+2013-04-19,41.900001525878906,41.97999954223633,41.7400016784668,41.869998931884766,25.865799225595957,209800,0.0,0.0,0.0,True,0.0021543527696590292,0.0021520354793080647,0.6551132583320609,26.329117154686642,-0.01759716918606269,0.07336529680722893
+2013-04-22,42.02000045776367,42.130001068115234,41.84000015258789,42.02000045776367,25.958460900942868,635600,0.0,0.0,0.0,True,0.00358240139957533,0.003575999883659104,0.6610425383851655,26.329117154686642,-0.014077807910008011,0.07333417046318674
+2013-04-23,42.130001068115234,42.36000061035156,42.040000915527344,42.2599983215332,26.106730662231033,381900,0.0,0.0,0.0,True,0.005711808641273519,0.0056955581128708245,0.6705300955094367,26.329117154686642,-0.00844640901360505,0.07351937493932613
+2013-04-24,42.349998474121094,42.599998474121094,42.29999923706055,42.54999923706055,26.285856444271495,294200,0.0,0.0,0.0,True,0.006861287395882432,0.006837855882689147,0.6819920825981978,26.329117154686642,-0.0016430748574282061,0.07377314313080922
+2013-04-25,42.58000183105469,42.869998931884766,42.560001373291016,42.77000045776367,26.42177691956233,142600,0.0,0.0,0.0,True,0.0051708596818595964,0.005157536694730177,0.6906894276433118,26.42177691956233,0.0,0.07342450214260336
+2013-04-26,42.91999816894531,42.91999816894531,42.66999816894531,42.84000015258789,26.46502616715013,207800,0.0,0.0,0.0,True,0.0016368788412477464,0.0016355406152208363,0.6934568813945423,26.46502616715013,0.0,0.07341103700077163
+2013-04-29,42.81999969482422,43.0,42.810001373291016,42.97999954223633,26.55152657279695,115700,0.0,0.0,0.0,True,0.0032684798836204454,0.0032631500138027205,0.698991911145159,26.55152657279695,0.0,0.07324333553311374
+2013-04-30,42.939998626708984,43.02000045776367,42.84000015258789,43.0099983215332,26.57004859132172,350600,0.0,0.0,0.0,True,0.0006975877064541169,0.0006973445052462283,0.7001771070157388,26.57004859132172,0.0,0.07311469918511629
+2013-05-01,42.93000030517578,42.939998626708984,42.65999984741211,42.75,26.46603871689929,292100,0.092,0.0,0.0,True,-0.003914553413966959,-0.003922235332255446,0.6935216729171219,26.57004859132172,-0.003914553413966959,0.07317370640986445
+2013-05-02,42.79999923706055,43.119998931884766,42.79999923706055,43.04999923706055,26.65175562466543,255600,0.0,0.0,0.0,True,0.007017178118444711,0.006992672298419412,0.7054054161434278,26.65175562466543,0.0,0.07341329928924066
+2013-05-03,43.119998931884766,43.900001525878906,43.11000061035156,43.470001220703125,26.9117803107215,322600,0.0,0.0,0.0,True,0.009756381144941262,0.009709094970945414,0.7220440013899703,26.9117803107215,0.0,0.07390271031528095
+2013-05-06,43.56999969482422,43.689998626708984,43.540000915527344,43.68000030517578,27.041797429927595,160400,0.0,0.0,0.0,True,0.0048312344150005515,0.0048196014546738695,0.7303635996336308,27.041797429927595,0.0,0.07400579643176898
+2013-05-07,43.689998626708984,43.77000045776367,43.540000915527344,43.59000015258789,26.98607280524163,1232700,0.0,0.0,0.0,True,-0.0020606849389491755,-0.002062811071519692,0.7267978654249598,27.041797429927595,-0.0020606849389491755,0.07358277059345163
+2013-05-08,43.68000030517578,43.779998779296875,43.599998474121094,43.650001525878906,27.02321809726608,192600,0.0,0.0,0.0,True,0.0013764615656575163,0.0013755151108428851,0.7291747363183767,27.041797429927595,-0.0006870598269089756,0.072868102926805
+2013-05-09,43.75,43.849998474121094,43.65999984741211,43.790000915527344,27.10988280343824,156800,0.0,0.0,0.0,True,0.003207046098663069,0.003201914494922919,0.7347202794103933,27.10988280343824,0.0,0.07290845072796218
+2013-05-10,43.810001373291016,43.9900016784668,43.75,43.9900016784668,27.233702353990974,488400,0.0,0.0,0.0,True,0.004567321498602395,0.004556922936130131,0.7426433046366059,27.233702353990974,0.0,0.07280853860465429
+2013-05-13,43.95000076293945,44.0,43.849998474121094,43.900001525878906,27.178012117787056,105200,0.0,0.0,0.0,True,-0.0020449014048858905,-0.0020469950704771304,0.7390797708947394,27.233702353990974,-0.0020449014048858905,0.07286006356442169
+2013-05-14,43.9900016784668,44.209999084472656,43.97999954223633,44.209999084472656,27.369905579023083,160400,0.0,0.0,0.0,True,0.007060614308521895,0.007035804882719025,0.7513587424087798,27.369905579023083,0.0,0.07306835865251012
+2013-05-15,44.27000045776367,44.54999923706055,44.209999084472656,44.43000030517578,27.50608778887172,368200,0.0,0.0,0.0,True,0.004975618547731209,0.004963281065245603,0.76007283545124,27.50608778887172,0.0,0.07312159880518179
+2013-05-16,44.47999954223633,44.900001525878906,44.29999923706055,44.310001373291016,27.431827772362414,358000,0.0,0.0,0.0,True,-0.002699766578195484,-0.002703417520592538,0.755321049634899,27.50608778887172,-0.002699766578195484,0.07258401009691821
+2013-05-17,44.349998474121094,44.56999969482422,44.349998474121094,44.540000915527344,27.57420564039319,190000,0.0,0.0,0.0,True,0.005190243581735476,0.005176820692858685,0.7644315934466517,27.57420564039319,0.0,0.07245311080456637
+2013-05-20,44.47999954223633,44.65999984741211,44.45000076293945,44.56999969482422,27.5927849730547,370200,0.0,0.0,0.0,True,0.0006737939400254245,0.0006735670428042114,0.7656204567619054,27.5927849730547,0.0,0.0723792628838495
+2013-05-21,44.599998474121094,44.68000030517578,44.5,44.59000015258789,27.605161005649176,209600,0.0,0.0,0.0,True,0.00044852422858232543,0.0004484236716575339,0.7664123803152436,27.605161005649176,0.0,0.07198062672230263
+2013-05-22,44.65999984741211,44.790000915527344,44.27000045776367,44.36000061035156,27.462762122434928,570300,0.0,0.0,0.0,True,-0.005158415239277403,-0.005171765794764216,0.7573004917737771,27.605161005649176,-0.005158415239277403,0.0719359263854396
+2013-05-23,44.08000183105469,44.27000045776367,43.86000061035156,44.25,27.394651912798363,280600,0.0,0.0,0.0,True,-0.0024800932015838217,-0.0024831737271090895,0.752942222770989,27.605161005649176,-0.007625715090295415,0.0717713660521503
+2013-05-24,44.06999969482422,44.16999816894531,43.90999984741211,44.09000015258789,27.295607353089277,151000,0.0,0.0,0.0,True,-0.003615470640925156,-0.00362202225110601,0.7466045116293223,27.605161005649176,-0.011213615182195547,0.07191051430392953
+2013-05-28,44.16999816894531,44.380001068115234,44.09000015258789,44.119998931884766,27.314180954337118,278900,0.0,0.0,0.0,True,0.0006804611821813467,0.0006802297734416114,0.7477930082001087,27.605161005649176,-0.010540784429857508,0.0719020313547643
+2013-05-29,44.209999084472656,44.29999923706055,43.97999954223633,43.97999954223633,27.22751242722251,198500,0.0,0.0,0.0,True,-0.003173023099594219,-0.003178067811541005,0.7422472206117805,27.605161005649176,-0.013680361376967931,0.07180921873378573
+2013-05-30,44.060001373291016,44.279998779296875,43.95000076293945,44.209999084472656,27.369905579023083,186300,0.0,0.0,0.0,True,0.005229752522606601,0.0052161248591053085,0.7513587424087793,27.605161005649176,-0.008522153758782625,0.07194173816870489
+2013-05-31,44.150001525878906,44.220001220703125,43.790000915527344,43.79999923706055,27.116076551149153,215500,0.0,0.0,0.0,True,-0.009274019128091893,-0.00931729058481902,0.7351166079315292,27.605161005649176,-0.017717138269903066,0.07255517821390317
+2013-06-03,43.79999923706055,44.029998779296875,43.45000076293945,43.75,27.165133631260446,1323400,0.129,0.0,0.0,True,0.0018091511144231465,0.0018075165716720334,0.7382556960764226,27.605161005649176,-0.015940040135925426,0.07229414020191706
+2013-06-04,43.650001525878906,43.709999084472656,43.33000183105469,43.40999984741211,26.95401509808891,616100,0.0,0.0,0.0,True,-0.007771672911212613,-0.007802029745677298,0.7247465413704643,27.605161005649176,-0.023587832269009956,0.07278102999141306
+2013-06-05,43.43000030517578,43.45000076293945,42.84000015258789,42.880001068115234,26.624936429611207,542200,0.0,0.0,0.0,True,-0.012208892340534239,-0.012284033083103626,0.7036892965321635,27.605161005649176,-0.03550874330482523,0.07261048306138894
+2013-06-06,42.7400016784668,43.040000915527344,42.70000076293945,42.9900016784668,26.693237686370257,432900,0.0,0.0,0.0,True,0.002565311543170079,0.002562026747996018,0.7080597903505328,27.605161005649176,-0.03303452275073859,0.0726124131032591
+2013-06-07,43.22999954223633,43.41999816894531,42.97999954223633,43.2599983215332,26.860885357291913,186200,0.0,0.0,0.0,True,0.006280529656665035,0.006260889321854987,0.7187873105191864,27.605161005649176,-0.02696146739390337,0.07260809450465497
+2013-06-10,43.43000030517578,43.4900016784668,43.22999954223633,43.25,26.854668683926302,959500,0.0,0.0,0.0,True,-0.00023143962989002898,-0.00023146641617418897,0.7183895150201802,27.605161005649176,-0.02718666707175843,0.07238685924554904
+2013-06-11,43.119998931884766,43.13999938964844,42.810001373291016,42.93000030517578,26.655977766072315,1482100,0.0,0.0,0.0,True,-0.007398747688624918,-0.007426254182025421,0.7056755845677674,27.605161005649176,-0.03438426747022483,0.0728417999276473
+2013-06-12,42.97999954223633,43.09000015258789,42.4900016784668,42.540000915527344,26.413827448795793,318100,0.0,0.0,0.0,True,-0.009084278183362327,-0.009125791844101176,0.6901807530669846,27.605161005649176,-0.04315618940275645,0.07349615317016608
+2013-06-13,42.470001220703125,43.0,42.40999984741211,42.959999084472656,26.674604860514446,182100,0.0,0.0,0.0,True,0.00987276123553782,0.009824343942435495,0.7068675040869163,27.605161005649176,-0.033709498921027814,0.0736751459922114
+2013-06-14,43.0099983215332,43.20000076293945,42.90999984741211,42.9900016784668,26.693237686370257,134400,0.0,0.0,0.0,True,0.0006985230316716162,0.0006982791780103864,0.7080597903505328,27.605161005649176,-0.03303452275073859,0.07352626209373057
+2013-06-17,42.93000030517578,43.27000045776367,42.91999816894531,43.04999923706055,26.730491875254526,170800,0.0,0.0,0.0,True,0.001395641447545115,0.0013946684452230962,0.7104436293888312,27.605161005649176,-0.031684985652344344,0.07345777465505465
+2013-06-18,43.11000061035156,43.33000183105469,42.939998626708984,43.189998626708984,26.817439331167957,340200,0.0,0.0,0.0,True,0.0032527443310508275,0.003247465602015749,0.7160072652079077,27.605161005649176,-0.028535304478753742,0.07339866762295201
+2013-06-19,43.220001220703125,43.290000915527344,42.83000183105469,42.84000015258789,26.60009648274591,662500,0.0,0.0,0.0,True,-0.008104533983952944,-0.00813755424976296,0.70209982601032,27.605161005649176,-0.03640857311781609,0.07361605470927986
+2013-06-20,42.66999816894531,42.939998626708984,42.04999923706055,42.209999084472656,26.208908394748843,383100,0.0,0.0,0.0,True,-0.01470626575549494,-0.014815474910196288,0.6770682936266306,27.605161005649176,-0.0505794047212621,0.07520552814638122
+2013-06-21,42.099998474121094,42.27000045776367,41.650001525878906,41.91999816894531,26.02886176557801,383800,0.0,0.0,0.0,True,-0.006869672954670114,-0.006893377783246737,0.6655473829267688,27.605161005649176,-0.057101613707255305,0.07523932225092077
+2013-06-24,41.560001373291016,41.95000076293945,41.209999084472656,41.560001373291016,25.80532325897383,746000,0.0,0.0,0.0,True,-0.008588101493542943,-0.008625191746423724,0.6512434929598889,27.605161005649176,-0.06519932074683521,0.07578048232606803
+2013-06-25,41.61000061035156,41.97999954223633,41.5,41.849998474121094,25.985392813799358,375000,0.0,0.0,0.0,True,0.006978000353586422,0.00695376677840426,0.6627658706376203,27.605161005649176,-0.05867628127647384,0.07528581839304403
+2013-06-26,42.099998474121094,42.43000030517578,42.09000015258789,42.41999816894531,26.339311429142356,221900,0.0,0.0,0.0,True,0.01361990630193799,0.013527989040645184,0.6854125859977651,27.605161005649176,-0.045855540427667596,0.07632309513993595
+2013-06-27,42.45000076293945,42.619998931884766,42.27000045776367,42.560001373291016,26.426247422228442,431300,0.0,0.0,0.0,True,0.003300617532085548,0.0032951824501730813,0.6909754883279069,27.605161005649176,-0.042706274496260965,0.07592406899982503
+2013-06-28,42.63999938964844,42.7599983215332,42.43000030517578,42.68000030517578,26.50074433716963,1170500,0.0,0.0,0.0,True,0.002819050081190211,0.0028150840114611413,0.6957424329155684,27.605161005649176,-0.04000761554165677,0.07594782733522452
+2013-07-01,42.61000061035156,42.880001068115234,42.52000045776367,42.540000915527344,26.475237635846867,794900,0.099,0.0,0.0,True,-0.000962489996440774,-0.0009629534873648498,0.694110297787347,27.605161005649176,-0.04093159860835727,0.07588053447612497
+2013-07-02,42.58000183105469,42.869998931884766,42.5099983215332,42.70000076293945,26.574798022786656,1061900,0.0,0.0,0.0,True,0.003760509662243283,0.003753456622269986,0.7004810159310821,27.605161005649176,-0.03732501261817178,0.07583934964459244
+2013-07-03,42.619998931884766,42.75,42.529998779296875,42.7400016784668,26.599710567558493,393600,0.0,0.0,0.0,True,0.0009374500137488972,0.0009370108819060974,0.7020751318828464,27.605161005649176,-0.036422552938014996,0.0750128988559008
+2013-07-05,42.720001220703125,42.810001373291016,42.45000076293945,42.79999923706055,26.637044996234206,857900,0.0,0.0,0.0,True,0.001403565222294123,0.0014025811453306867,0.7044641053436889,27.605161005649176,-0.03507010914433184,0.07499400859602416
+2013-07-08,42.790000915527344,42.939998626708984,42.720001220703125,42.72999954223633,26.593486252307983,455100,0.0,0.0,0.0,True,-0.0016352693751270353,-0.0016366078875095459,0.7016768473912169,27.605161005649176,-0.03664802944399281,0.07469471060434421
+2013-07-09,42.84000015258789,43.11000061035156,42.779998779296875,42.95000076293945,26.730402083106956,756500,0.0,0.0,0.0,True,0.005148472430428042,0.005135264361101511,0.7104378837255083,27.605161005649176,-0.03168823838278678,0.07466905575583294
+2013-07-10,43.060001373291016,43.16999816894531,43.0,43.08000183105469,26.811329644190938,638800,0.0,0.0,0.0,True,0.003027547465704883,0.003022973673133739,0.715616315605627,27.605161005649176,-0.028756628562890407,0.0745900497124591
+2013-07-11,43.279998779296875,43.72999954223633,43.25,43.650001525878906,27.16606403074694,625300,0.0,0.0,0.0,True,0.013230764429203346,0.013144002313714072,0.7383152309283028,27.605161005649176,-0.015906336311980795,0.07551534091198939
+2013-07-12,43.650001525878906,43.84000015258789,43.630001068115234,43.84000015258789,27.284306915794385,253500,0.0,0.0,0.0,True,0.004352595389365721,0.0043431502434017576,0.7458814137877054,27.605161005649176,-0.011622974768708327,0.07530305343433152
+2013-07-15,44.029998779296875,44.099998474121094,43.849998474121094,43.959999084472656,27.35898532550193,340600,0.0,0.0,0.0,True,0.0027370462419302743,0.0027333073516549386,0.750659971950169,27.605161005649176,-0.008917741146188818,0.07531964447441214
+2013-07-16,43.83000183105469,44.040000915527344,43.7599983215332,43.810001373291016,27.26562823862918,381200,0.0,0.0,0.0,True,-0.00341230077658361,-0.0034181359529112188,0.7446861935683495,27.605161005649176,-0.012299611907733987,0.07535695007462218
+2013-07-17,43.959999084472656,44.060001373291016,43.869998931884766,44.029998779296875,27.402538338014477,191900,0.0,0.0,0.0,True,0.005021344022850149,0.005008779119201218,0.7534468631581732,27.605161005649176,-0.007340028467620052,0.07528137043673694
+2013-07-18,44.08000183105469,44.2599983215332,44.029998779296875,44.130001068115234,27.4648063266455,1692600,0.0,0.0,0.0,True,0.0022723438195009216,0.0022697659507480597,0.757431297300494,27.605161005649176,-0.005084363716442497,0.07527767080764508
+2013-07-19,44.119998931884766,44.349998474121094,44.08000183105469,44.31999969482422,27.583033927923147,1053300,0.0,0.0,0.0,True,0.004304694519653207,0.004295455825879928,0.7649965021746505,27.605161005649176,-0.0008015558294154346,0.07535064852001822
+2013-07-22,44.36000061035156,44.439998626708984,44.209999084472656,44.369998931884766,27.61416123558937,245700,0.0,0.0,0.0,True,0.0011284947024885472,0.0011278584309828013,0.7669882913772654,27.61416123558937,0.0,0.07527186632568585
+2013-07-23,44.29999923706055,44.4900016784668,44.29999923706055,44.380001068115234,27.62038172989743,580800,0.0,0.0,0.0,True,0.00022526464790972867,0.00022523927963857466,0.767386331372583,27.62038172989743,0.0,0.07515372956342341
+2013-07-24,44.400001525878906,44.5099983215332,44.2599983215332,44.290000915527344,27.564368624056517,888300,0.0,0.0,0.0,True,-0.0020279627699817393,-0.0020300218708041323,0.7638021376923849,27.62038172989743,-0.0020279627699817393,0.07505416277958034
+2013-07-25,44.380001068115234,44.54999923706055,44.279998779296875,44.4900016784668,27.68883200341202,496900,0.0,0.0,0.0,True,0.004515372038918386,0.00450520833039221,0.7717663605471057,27.68883200341202,0.0,0.07502154192473416
+2013-07-26,44.470001220703125,44.619998931884766,44.40999984741211,44.619998931884766,27.769750012139873,288900,0.0,0.0,0.0,True,0.0029224059981252104,0.0029181440710846925,0.776944181186445,27.769750012139873,0.0,0.0745509704982073
+2013-07-29,44.619998931884766,44.689998626708984,44.45000076293945,44.5,27.695065871018652,195600,0.0,0.0,0.0,True,-0.0026894063176143845,-0.002693029267966602,0.772165256279514,27.769750012139873,-0.0026894063176143845,0.0746145233269001
+2013-07-30,44.5,44.619998931884766,44.470001220703125,44.56999969482422,27.738620794002426,861700,0.0,0.0,0.0,True,0.001572660024952377,0.0015714246901801477,0.7749522697356743,27.769750012139873,-0.0011209758144685722,0.0744075035854111
+2013-07-31,44.72999954223633,44.790000915527344,44.4900016784668,44.540000915527344,27.71995357966457,510900,0.0,0.0,0.0,True,-0.0006729683669741693,-0.0006731949118296928,0.7737577830052531,27.769750012139873,-0.0017931898001795066,0.07284727881181456
+2013-08-01,44.619998931884766,45.09000015258789,44.619998931884766,45.040000915527344,28.0847370448632,1319900,0.085,0.0,0.0,True,0.01315959870388217,0.013073763403536469,0.7970997236274899,28.0847370448632,0.0,0.0738830061834586
+2013-08-02,45.09000015258789,45.11000061035156,44.880001068115234,45.08000183105469,28.109691620001986,494100,0.0,0.0,0.0,True,0.0008885457997673818,0.0008881512766321932,0.7986965290386823,28.109691620001986,0.0,0.07365080704190034
+2013-08-05,45.04999923706055,45.15999984741211,44.209999084472656,44.599998474121094,27.810378093207202,1061900,0.0,0.0,0.0,True,-0.01064805444474537,-0.010705150647158332,0.7795439104679038,28.109691620001986,-0.01064805444474537,0.07453316083329153
+2013-08-06,44.77000045776367,44.900001525878906,44.650001525878906,44.81999969482422,27.947542285265403,933500,0.0,0.0,0.0,True,0.004932122519100357,0.004919999448135601,0.7883208390624505,28.109691620001986,-0.005768449434756628,0.07464493787705297
+2013-08-07,44.790000915527344,44.79999923706055,44.52000045776367,44.720001220703125,27.885201698727833,1099300,0.0,0.0,0.0,True,-0.002230628579116156,-0.0022331201368946895,0.7843317594902088,28.109691620001986,-0.007986210745706379,0.07467049714558456
+2013-08-08,44.689998626708984,44.869998931884766,44.54999923706055,44.7400016784668,27.897669433941104,1732600,0.0,0.0,0.0,True,0.00044710937894487657,0.00044700945532992047,0.785129550955026,28.109691620001986,-0.007542672076488177,0.07427806805028882
+2013-08-09,44.70000076293945,44.869998931884766,44.68000030517578,44.84000015258789,27.960031035662144,426700,0.0,0.0,0.0,True,0.002235369584140612,0.0022328748626097945,0.7891199752569815,28.109691620001986,-0.0053241631520905,0.07395390992319563
+2013-08-12,44.75,44.84000015258789,44.709999084472656,44.790000915527344,27.9288406824455,545200,0.0,0.0,0.0,True,-0.0011155335692174528,-0.0011161562399059223,0.7871241518652248,28.109691620001986,-0.006433757438583876,0.07387589620643777
+2013-08-13,44.779998779296875,44.849998474121094,44.58000183105469,44.779998779296875,27.922618277666214,764300,0.0,0.0,0.0,True,-0.00022279495414923023,-0.00022281977663197848,0.7867259896217509,28.109691620001986,-0.0066551189840394764,0.07387064420505524
+2013-08-14,44.81999969482422,44.81999969482422,44.619998931884766,44.65999984741211,27.847773656962108,276000,0.0,0.0,0.0,True,-0.0026804298923489567,-0.002684028676851072,0.7819367958697321,28.109691620001986,-0.009317710296526505,0.07393328866019912
+2013-08-15,44.58000183105469,44.650001525878906,44.06999969482422,44.16999816894531,27.54225874057151,260600,0.0,0.0,0.0,True,-0.010970891969822483,-0.01103151601277645,0.7623873597851936,28.109691620001986,-0.02018637867327966,0.07484852354428932
+2013-08-16,44.09000015258789,44.310001373291016,44.06999969482422,44.16999816894531,27.54225874057151,212700,0.0,0.0,0.0,True,0.0,0.0,0.7623873597851936,28.109691620001986,-0.02018637867327966,0.07483722683370993
+2013-08-19,44.02000045776367,44.13999938964844,43.810001373291016,43.81999969482422,27.323996955490315,517900,0.0,0.0,0.0,True,-0.007924614576352074,-0.00795618121400134,0.7484211192246613,28.109691620001986,-0.02795102397895377,0.07532345066395874
+2013-08-20,43.83000183105469,44.099998474121094,43.75,44.029998779296875,27.454948295125355,808700,0.0,0.0,0.0,True,0.004792539680353203,0.004781092023056949,0.756800496816513,28.109691620001986,-0.023292440690126037,0.07530131047205775
+2013-08-21,43.9900016784668,44.150001525878906,43.869998931884766,43.959999084472656,27.41129975905157,255100,0.0,0.0,0.0,True,-0.0015898240129461616,-0.0015910891241895171,0.7540074932007184,28.109691620001986,-0.02484523382154291,0.07531621408476635
+2013-08-22,43.959999084472656,44.310001373291016,43.959999084472656,44.310001373291016,27.629527155650713,276200,0.0,0.0,0.0,True,0.007961220318532414,0.007929697002896264,0.7679715332944461,28.109691620001986,-0.017081811883329356,0.07566167266305851
+2013-08-23,44.369998931884766,44.470001220703125,44.29999923706055,44.41999816894531,27.698113072622263,263600,0.0,0.0,0.0,True,0.00248234132220837,0.0024792654022589267,0.7723602420880311,28.109691620001986,-0.014641873448617115,0.07568203023883051
+2013-08-26,44.43000030517578,44.56999969482422,44.369998931884766,44.41999816894531,27.698113072622263,177100,0.0,0.0,0.0,True,0.0,0.0,0.7723602420880311,28.109691620001986,-0.014641873448617115,0.07568507283537673
+2013-08-27,44.34000015258789,44.349998474121094,43.849998474121094,43.86000061035156,27.348943888744202,511600,0.0,0.0,0.0,True,-0.012606244438477354,-0.01268637729979173,0.7500174356432305,28.109691620001986,-0.027063538851363922,0.07662448880917246
+2013-08-28,43.86000061035156,44.04999923706055,43.709999084472656,43.9900016784668,27.430007093285145,236900,0.0,0.0,0.0,True,0.002964034182479258,0.0029596500940839566,0.7552045471424118,28.109691620001986,-0.024179721923139108,0.07661164131580649
+2013-08-29,44.09000015258789,44.18000030517578,43.9900016784668,44.119998931884766,27.511060745469965,294400,0.0,0.0,0.0,True,0.0029549264026498268,0.002950569189014056,0.760391047400814,28.109691620001986,-0.021296244819208665,0.07664076788028423
+2013-08-30,44.189998626708984,44.189998626708984,44.0,44.099998474121094,27.498587278843022,371700,0.0,0.0,0.0,True,-0.000453398243795311,-0.000453501059857972,0.7595928891915296,28.109691620001986,-0.021739987383003534,0.076600363139367
+2013-09-03,44.0,44.20000076293945,43.95000076293945,44.11000061035156,27.584285286575412,336300,0.127,0.0,0.0,True,0.0031164512876020734,0.0031116052190353666,0.7650765747167059,28.109691620001986,-0.018691287707073623,0.07663366297930403
+2013-09-04,44.189998626708984,44.61000061035156,44.130001068115234,44.58000183105469,27.878199821688817,398600,0.0,0.0,0.0,True,0.010655144117743154,0.010598778108115846,0.7838837199991648,28.109691620001986,-0.008235301953595453,0.07719717377955487
+2013-09-05,44.5,44.849998474121094,44.5,44.790000915527344,28.009510329914125,1158700,0.0,0.0,0.0,True,0.004710150191374662,0.004699092143743561,0.792286080244309,28.109691620001986,-0.003563941271293558,0.0772927240105453
+2013-09-06,44.70000076293945,44.810001373291016,44.34000015258789,44.70000076293945,27.953235489515407,446800,0.0,0.0,0.0,True,-0.002009133317072531,-0.0020111543328625676,0.7886851385667648,28.109691620001986,-0.005565914155217899,0.07708396311784467
+2013-09-09,44.599998474121094,44.90999984741211,44.599998474121094,44.880001068115234,28.065804275025094,481600,0.0,0.0,0.0,True,0.004027039573000657,0.004018952752499995,0.7958882444034114,28.109691620001986,-0.0015612887387801422,0.07712089146539007
+2013-09-10,44.95000076293945,45.18000030517578,44.95000076293945,45.11000061035156,28.20963028024429,953000,0.0,0.0,0.0,True,0.005124599452408507,0.005111513380844588,0.8050914523172681,28.20963028024429,0.0,0.07692634065562969
+2013-09-11,45.189998626708984,45.25,44.97999954223633,45.130001068115234,28.222122851583485,457600,0.0,0.0,0.0,True,0.0004428477514624163,0.00044274972333688414,0.8058908330081107,28.222122851583485,0.0,0.07673442789116519
+2013-09-12,45.13999938964844,45.18000030517578,45.0099983215332,45.04999923706055,28.172083789262626,490500,0.0,0.0,0.0,True,-0.0017730438841899732,-0.0017746175869353964,0.8026889093111309,28.222122851583485,-0.0017730438841899732,0.07676499153111375
+2013-09-13,45.099998474121094,45.189998626708984,45.040000915527344,45.119998931884766,28.215866058322153,364700,0.0,0.0,0.0,True,0.0015541011941833105,0.001552894828636785,0.8054904702978323,28.222122851583485,-0.00022169817962436333,0.0767664094709247
+2013-09-16,45.52000045776367,45.599998474121094,45.18000030517578,45.22999954223633,28.284671679484557,510200,0.0,0.0,0.0,True,0.002438543655551184,0.0024355752327441943,0.8098932376293351,28.284671679484557,0.0,0.07677441642830296
+2013-09-17,45.130001068115234,45.38999938964844,45.130001068115234,45.369998931884766,28.37221138147769,257900,0.0,0.0,0.0,True,0.0030949520286152055,0.0030901725236054103,0.815494770376713,28.37221138147769,0.0,0.07658366722473209
+2013-09-18,45.279998779296875,45.849998474121094,45.150001525878906,45.81999969482422,28.65362952430945,302000,0.0,0.0,0.0,True,0.00991879480411173,0.009869926436771835,0.8335022904720175,28.65362952430945,0.0,0.07710231166449498
+2013-09-19,45.7599983215332,45.900001525878906,45.66999816894531,45.77000045776367,28.622339826589116,1202900,0.0,0.0,0.0,True,-0.0010919977063914565,-0.0010925943702968,0.8315001101761585,28.65362952430945,-0.0010919977063914565,0.07710808940823903
+2013-09-20,45.7400016784668,45.79999923706055,45.63999938964844,45.70000076293945,28.578567109885714,375900,0.0,0.0,0.0,True,-0.001529319998595624,-0.0015304906020617629,0.8286991604302361,28.65362952430945,-0.0026196476910561595,0.07713865602653003
+2013-09-23,45.560001373291016,45.650001525878906,45.36000061035156,45.38999938964844,28.384713505173004,453800,0.0,0.0,0.0,True,-0.006783181394901194,-0.006806291736869621,0.8162947623083343,28.65362952430945,-0.009385059540478191,0.0774168664367559
+2013-09-24,45.369998931884766,45.529998779296875,45.2599983215332,45.369998931884766,28.37221138147769,640400,0.0,0.0,0.0,True,-0.0004404526997615621,-0.0004405497275437374,0.8154947703767128,28.65362952430945,-0.009821378565427752,0.07731244875103582
+2013-09-25,45.439998626708984,45.5,45.279998779296875,45.380001068115234,28.378471995681473,353100,0.0,0.0,0.0,True,0.00022066007191345882,0.00022063573006057455,0.8158953775833027,28.65362952430945,-0.009602885679614759,0.07731151064370143
+2013-09-26,45.380001068115234,45.560001373291016,45.369998931884766,45.560001373291016,28.491029318363807,275300,0.0,0.0,0.0,True,0.0039662925720407305,0.0039584475705295285,0.8230977499310144,28.65362952430945,-0.005674680961715306,0.07726788273837397
+2013-09-27,45.47999954223633,45.5,45.209999084472656,45.369998931884766,28.37221138147769,243700,0.0,0.0,0.0,True,-0.004170363083706996,-0.004179083300590107,0.8154947703767128,28.65362952430945,-0.009821378565427752,0.07716998872612205
+2013-09-30,45.279998779296875,45.45000076293945,45.11000061035156,45.20000076293945,28.265897478758113,367500,0.0,0.0,0.0,True,-0.003747113726531137,-0.003754151744173582,0.8086919050021888,28.65362952430945,-0.013531690469522961,0.07667210694557192
+2013-10-01,45.209999084472656,45.380001068115234,45.20000076293945,45.34000015258789,28.430824638655604,435800,0.123,0.0,0.0,True,0.005834846037400254,0.0058178892514442184,0.8192453437969687,28.65362952430945,-0.0077757997626382025,0.07634525953854032
+2013-10-02,45.34000015258789,45.400001525878906,45.20000076293945,45.27000045776367,28.386935383207486,325300,0.0,0.0,0.0,True,-0.0015437208032454963,-0.0015449135678931266,0.8164369369135418,28.65362952430945,-0.009307516902028246,0.07637246648934178
+2013-10-03,45.34000015258789,45.369998931884766,45.040000915527344,45.04999923706055,28.24895924087873,617400,0.0,0.0,0.0,True,-0.004860550829674182,-0.0048724017237013525,0.8076080528527758,28.65362952430945,-0.014122828072702043,0.07657473367808605
+2013-10-04,45.09000015258789,45.43000030517578,45.02000045776367,45.310001373291016,28.411993123792413,390000,0.0,0.0,0.0,True,0.005771323521107208,0.005754733234848682,0.8180403437251478,28.65362952430945,-0.00843301196143531,0.07661861019058822
+2013-10-07,45.279998779296875,45.34000015258789,45.150001525878906,45.189998626708984,28.33675494601599,309600,0.0,0.0,0.0,True,-0.0026481133318808636,-0.002651625786278649,0.813225966853032,28.65362952430945,-0.011058793721913207,0.07663725881935327
+2013-10-08,45.189998626708984,45.209999084472656,44.599998474121094,44.61000061035156,27.97307191224286,756400,0.0,0.0,0.0,True,-0.012834321871575516,-0.012917393323134505,0.7899544411685415,28.65362952430945,-0.023751183475350324,0.07778577406412653
+2013-10-09,44.56999969482422,44.88999938964844,44.290000915527344,44.58000183105469,27.954272875390494,452900,0.0,0.0,0.0,True,-0.0006720404863413965,-0.0006722664067731592,0.7887515193153696,28.65362952430945,-0.02440726220479783,0.07779535999370037
+2013-10-10,44.630001068115234,45.16999816894531,44.61000061035156,45.11000061035156,28.28660507636409,1182500,0.0,0.0,0.0,True,0.011888422297907875,0.011818310140447399,0.810016952763015,28.65362952430945,-0.012809003747116243,0.07859397652258616
+2013-10-11,45.099998474121094,45.34000015258789,45.06999969482422,45.31999969482422,28.41826711129477,317200,0.0,0.0,0.0,True,0.004654571822077624,0.0046437727995724135,0.8184418066688286,28.65362952430945,-0.00821405235294892,0.07836593395007838
+2013-10-14,45.20000076293945,45.400001525878906,45.0,45.400001525878906,28.46844945895749,134000,0.0,0.0,0.0,True,0.001765848264645653,0.0017642909876058957,0.8216528989774938,28.65362952430945,-0.006462708858396282,0.07834205111745589
+2013-10-15,45.380001068115234,45.45000076293945,45.11000061035156,45.150001525878906,28.31168001119004,227900,0.0,0.0,0.0,True,-0.005506778582846983,-0.005521996782578478,0.8116214598080234,28.65362952430945,-0.01193389873451467,0.07858690188383712
+2013-10-16,45.2400016784668,45.66999816894531,45.16999816894531,45.59000015258789,28.587590265480607,991400,0.0,0.0,0.0,True,0.009745456793150753,0.00969827611296233,0.8292765384701271,28.65362952430945,-0.0023047432358549447,0.07910668561083779
+2013-10-17,45.65999984741211,45.849998474121094,45.54999923706055,45.84000015258789,28.744344429478257,586900,0.0,0.0,0.0,True,0.005483294063680866,0.005468315536286711,0.839306999654351,28.744344429478257,0.0,0.0792302077951489
+2013-10-18,45.95000076293945,46.150001525878906,45.849998474121094,46.09000015258789,28.901111966774486,291400,0.0,0.0,0.0,True,0.0054538567640964875,0.005439038341249199,0.8493383165756658,28.901111966774486,0.0,0.0792921049689168
+2013-10-21,46.13999938964844,46.150001525878906,45.970001220703125,46.06999969482422,28.888581186010796,439800,0.0,0.0,0.0,True,-0.00043357434752322455,-0.0004336683680582165,0.8485364909217068,28.901111966774486,-0.00043357434752322455,0.07920947995787588
+2013-10-22,46.150001525878906,46.310001373291016,45.97999954223633,46.220001220703125,28.982620311110814,1331300,0.0,0.0,0.0,True,0.0032552351565662274,0.003249948348698907,0.8545539118951506,28.982620311110814,0.0,0.0792502041893324
+2013-10-23,46.220001220703125,46.400001525878906,45.93000030517578,46.0099983215332,28.850950634295238,600200,0.0,0.0,0.0,True,-0.0045430563352168996,-0.004553407377793416,0.8461285689967142,28.982620311110814,-0.0045430563352168996,0.07866600861892699
+2013-10-24,46.0099983215332,46.220001220703125,46.0099983215332,46.15999984741211,28.94499166986648,264200,0.0,0.0,0.0,True,0.0032595472074135046,0.0032542463991146664,0.8521461122183136,28.982620311110814,-0.001298317434394014,0.07867369789733535
+2013-10-25,46.119998931884766,46.31999969482422,46.040000915527344,46.16999816894531,28.95127138878251,498700,0.0,0.0,0.0,True,0.00021695355754980383,0.00021693002653010117,0.8525479419064614,28.982620311110814,-0.0010816455514303103,0.07864950800590796
+2013-10-28,46.2599983215332,46.27000045776367,46.02000045776367,46.08000183105469,28.894853263041927,465300,0.0,0.0,0.0,True,-0.0019487270518434574,-0.0019506282908034762,0.8489378316172314,28.982620311110814,-0.003028264771327116,0.07865562846589652
+2013-10-29,46.13999938964844,46.29999923706055,46.02000045776367,46.290000915527344,29.02652867127118,325500,0.0,0.0,0.0,True,0.004557054054940446,0.00454670212174256,0.8573635412601355,29.02652867127118,0.0,0.07874530769195076
+2013-10-30,46.310001373291016,46.369998931884766,46.130001068115234,46.2599983215332,29.007735365832485,390600,0.0,0.0,0.0,True,-0.0006474527371678196,-0.0006476624252048667,0.856160986151431,29.02652867127118,-0.0006474527371678196,0.07863916888167179
+2013-10-31,46.369998931884766,46.47999954223633,46.18000030517578,46.33000183105469,29.051609337510804,350600,0.0,0.0,0.0,True,0.0015124921378728562,0.0015113494736745984,0.8589684150496113,29.051609337510804,0.0,0.07861006375326923
+2013-11-01,46.22999954223633,46.31999969482422,46.029998779296875,46.130001068115234,28.978107778077757,464200,0.083,0.0,0.0,True,-0.00253003400187346,-0.0025332399464729647,0.854265161751127,29.051609337510804,-0.00253003400187346,0.07853281294817259
+2013-11-04,46.439998626708984,46.439998626708984,46.130001068115234,46.38999938964844,29.141439694502512,225000,0.0,0.0,0.0,True,0.005636389983624701,0.005620564973706034,0.8647165233358052,29.141439694502512,0.0,0.07864336717967499
+2013-11-05,46.18000030517578,46.38999938964844,46.18000030517578,46.349998474121094,29.116303624597368,359900,0.0,0.0,0.0,True,-0.0008625541554794225,-0.0008629263693668053,0.8631081043498108,29.141439694502512,-0.0008625541554794225,0.07864553898901536
+2013-11-06,46.540000915527344,46.540000915527344,46.189998626708984,46.2599983215332,29.059793796237994,463900,0.0,0.0,0.0,True,-0.0019408311263671152,-0.001942716979574447,0.8594921261491018,29.141439694502512,-0.002801711209893365,0.07857583857640953
+2013-11-07,46.220001220703125,46.220001220703125,45.59000015258789,45.68000030517578,28.695438276593727,566100,0.0,0.0,0.0,True,-0.012538131626090077,-0.012617397257312925,0.8361775691137663,29.141439694502512,-0.015304714612055514,0.0791808333753269
+2013-11-08,45.790000915527344,45.93000030517578,45.599998474121094,45.93000030517578,28.85246181703408,291900,0.0,0.0,0.0,True,0.005472073258711463,0.005457155860490962,0.8462252672879595,29.141439694502512,-0.009916389872904885,0.07912547961437434
+2013-11-11,46.0,46.119998931884766,45.939998626708984,46.08000183105469,28.94670727302638,255800,0.0,0.0,0.0,True,0.0032664615099380345,0.0032611382136184587,0.8522558910622307,29.141439694502512,-0.006682319868804187,0.07907075324695471
+2013-11-12,46.06999969482422,46.16999816894531,45.95000076293945,46.119998931884766,28.97182232774805,493500,0.0,0.0,0.0,True,0.0008676307976855924,0.0008672546236561035,0.8538629653185108,29.141439694502512,-0.0058204868576365865,0.0789913510529246
+2013-11-13,45.52000045776367,46.279998779296875,45.52000045776367,46.209999084472656,29.02837036553192,127300,0.0,0.0,0.0,True,0.0019518288198843159,0.0019499264769761871,0.8574813884823356,29.141439694502512,-0.0038800186317466956,0.07898908003203012
+2013-11-14,46.349998474121094,46.47999954223633,46.18000030517578,46.470001220703125,29.191690819129327,357600,0.0,0.0,0.0,True,0.005626235697727466,0.005610467549562947,0.8679320165780793,29.191690819129327,0.0,0.07825402645036339
+2013-11-15,46.540000915527344,46.58000183105469,46.36000061035156,46.47999954223633,29.197983911343933,244800,0.0,0.0,0.0,True,0.00021557820181072884,0.000215554968169232,0.8683347020033179,29.197983911343933,0.0,0.07825376881223589
+2013-11-18,46.630001068115234,46.65999984741211,46.2599983215332,46.279998779296875,29.072337950300255,370600,0.0,0.0,0.0,True,-0.004303240984897649,-0.00431252657471321,0.8602948075401506,29.197983911343933,-0.004303240984897649,0.07841805452157949
+2013-11-19,46.2400016784668,46.52000045776367,46.09000015258789,46.119998931884766,28.97182232774805,936100,0.0,0.0,0.0,True,-0.0034574316907033387,-0.0034634224199952884,0.8538629653185104,29.197983911343933,-0.0077457945138470485,0.0781614471330575
+2013-11-20,46.20000076293945,46.31999969482422,46.0,46.099998474121094,28.959285815570688,982400,0.0,0.0,0.0,True,-0.00043271396723143507,-0.00043280761493624126,0.8530607729200839,29.197983911343933,-0.00817515676760494,0.07816702787613136
+2013-11-21,46.2400016784668,46.36000061035156,46.04999923706055,46.349998474121094,29.116303624597368,382400,0.0,0.0,0.0,True,0.005422019383580778,0.005407373154057873,0.8631081043498097,29.197983911343933,-0.002797463242481979,0.0782850236466565
+2013-11-22,46.47999954223633,46.599998474121094,46.29999923706055,46.59000015258789,29.26707801366129,235500,0.0,0.0,0.0,True,0.0051783492509176465,0.005164987707743046,0.872755928806348,29.26707801366129,0.0,0.07835963083707806
+2013-11-25,46.70000076293945,46.70000076293945,46.459999084472656,46.540000915527344,29.235658403897666,534400,0.0,0.0,0.0,True,-0.0010735478871159998,-0.0010741245524044439,0.8707454356358939,29.26707801366129,-0.0010735478871159998,0.07837504902266124
+2013-11-26,46.400001525878906,46.540000915527344,46.310001373291016,46.349998474121094,29.116303624597368,294200,0.0,0.0,0.0,True,-0.004082506973209998,-0.004090863155338547,0.8631081043498097,29.26707801366129,-0.005151672093590798,0.07840755783539502
+2013-11-27,46.5,46.70000076293945,46.439998626708984,46.63999938964844,29.298495712953688,276200,0.0,0.0,0.0,True,0.006257390728760193,0.006237894547275603,0.8747662997286461,29.298495712953688,0.0,0.07836495784651422
+2013-11-29,46.84000015258789,46.849998474121094,46.5,46.709999084472656,29.3424690291357,230900,0.0,0.0,0.0,True,0.0015008728302241536,0.00149974764629586,0.8775800855309286,29.3424690291357,0.0,0.07836677507563267
+2013-12-02,46.709999084472656,46.79999923706055,46.34000015258789,46.40999984741211,29.221562947200837,451600,0.108,0.0,0.0,True,-0.004120514937403841,-0.004129027651636673,0.8698434887423263,29.3424690291357,-0.004120514937403841,0.07852048831304456
+2013-12-03,46.119998931884766,46.68000030517578,46.09000015258789,46.189998626708984,29.083049962457903,406400,0.0,0.0,0.0,True,-0.0047400950111123885,-0.00475136488910116,0.8609802529497779,29.3424690291357,-0.008841078316218276,0.07871419791994408
+2013-12-04,46.189998626708984,46.290000915527344,45.970001220703125,46.150001525878906,29.057858488887238,986800,0.0,0.0,0.0,True,-0.0008661909119980216,-0.0008665662721173715,0.8593682887672649,29.3424690291357,-0.009699611166526512,0.07873056181441047
+2013-12-05,46.150001525878906,46.369998931884766,46.060001373291016,46.220001220703125,29.101921597216815,747000,0.0,0.0,0.0,True,0.001516392143847467,0.001515243582247091,0.8621878202328708,29.3424690291357,-0.008197927436850327,0.07863058570464124
+2013-12-06,46.38999938964844,46.540000915527344,46.2599983215332,46.439998626708984,29.240444134315876,265600,0.0,0.0,0.0,True,0.004759910325382366,0.004748617772411129,0.8710516672661985,29.3424690291357,-0.003477038510921404,0.07869299181104959
+2013-12-09,46.470001220703125,46.650001525878906,46.459999084472656,46.540000915527344,29.30341135541519,465100,0.0,0.0,0.0,True,0.0021534290248832466,0.0021511137199014775,0.8750808442335458,29.3424690291357,-0.0013310970416882117,0.07870177720576875
+2013-12-10,46.540000915527344,46.66999816894531,46.349998474121094,46.470001220703125,29.25934060520071,414000,0.0,0.0,0.0,True,-0.001503946065526507,-0.0015050781275930747,0.8722608237753167,29.3424690291357,-0.002833041209056031,0.07865552585717951
+2013-12-11,46.599998474121094,46.599998474121094,46.0099983215332,46.06999969482422,29.007490825515706,1026700,0.0,0.0,0.0,True,-0.008607500185436101,-0.008644758670836644,0.856145338387486,29.3424690291357,-0.011416155991759824,0.07908194643868324
+2013-12-12,46.04999923706055,46.08000183105469,45.790000915527344,45.900001525878906,28.900452854201916,409100,0.0,0.0,0.0,True,-0.0036900113821508596,-0.0036968362685964066,0.84929614096191,29.3424690291357,-0.015064041628360614,0.07920341668239617
+2013-12-13,45.900001525878906,46.09000015258789,45.900001525878906,45.90999984741211,28.906755498772647,373000,0.0,0.0,0.0,True,0.00021808116995702953,0.00021805739371538887,0.8496994376279279,29.3424690291357,-0.014849245642226228,0.07920360698797063
+2013-12-16,46.02000045776367,46.22999954223633,45.90999984741211,46.15999984741211,29.064140118274494,313600,0.0,0.0,0.0,True,0.005444561895178168,0.0054297938475123325,0.8597702407035694,29.3424690291357,-0.009485531384043955,0.0792690676885852
+2013-12-17,46.279998779296875,46.279998779296875,46.040000915527344,46.220001220703125,29.101921597216815,626500,0.0,0.0,0.0,True,0.0012999345168502874,0.0012990903334857708,0.862187820232871,29.3424690291357,-0.008197927436850327,0.07923841288323588
+2013-12-18,46.209999084472656,46.61000061035156,45.900001525878906,46.61000061035156,29.34749165798579,280300,0.0,0.0,0.0,True,0.008438276487984897,0.008402873255031746,0.8779014759325539,29.34749165798579,0.0,0.07912938091463224
+2013-12-19,46.439998626708984,46.529998779296875,46.29999923706055,46.38999938964844,29.20896912088673,858900,0.0,0.0,0.0,True,-0.004720080977052232,-0.0047312557369813164,0.8690376288992263,29.34749165798579,-0.004720080977052232,0.07928383825231972
+2013-12-20,46.52000045776367,46.810001373291016,46.349998474121094,46.790000915527344,29.460836094812755,588700,0.0,0.0,0.0,True,0.008622932664402727,0.00858596752713,0.8851542145204592,29.460836094812755,0.0,0.07967894855964311
+2013-12-23,46.939998626708984,46.9900016784668,46.810001373291016,46.970001220703125,29.57416715834115,346300,0.0,0.0,0.0,True,0.0038468379907368178,0.0038394578302728024,0.8924060973712742,29.57416715834115,0.0,0.07961601780995237
+2013-12-24,46.88999938964844,47.040000915527344,46.7599983215332,47.029998779296875,29.611952458225925,166600,0.0,0.0,0.0,True,0.0012776454424725525,0.0012768299480687844,0.8948239213968878,29.611952458225925,0.0,0.0796173080393543
+2013-12-26,47.040000915527344,47.150001525878906,47.029998779296875,47.119998931884766,29.668596019571034,252400,0.0,0.0,0.0,True,0.00191286141719349,0.0019110342275288179,0.8984484569685032,29.668596019571034,0.0,0.07957825589890642
+2013-12-27,46.650001525878906,46.709999084472656,46.45000076293945,46.5,29.581461337477567,415400,0.483,0.0,0.0,True,-0.002936933113922513,-0.002941254364870997,0.8928728408301572,29.668596019571034,-0.002936933113922513,0.0796635576059089
+2013-12-30,46.63999938964844,46.68000030517578,46.5099983215332,46.619998931884766,29.657784662909698,155400,0.0,0.0,0.0,True,0.0025801066607697987,0.002576783899737402,0.8977566546547733,29.668596019571034,-0.0003644040538420823,0.07959506930785382
+2013-12-31,46.720001220703125,46.75,46.619998931884766,46.72999954223633,29.727769044817826,171700,0.0,0.0,0.0,True,0.002359730596994014,0.002356950804930224,0.9022348490984111,29.727769044817826,0.0,0.07920693349493488
+2014-01-02,46.77000045776367,46.970001220703125,46.5,46.599998474121094,29.645070476908426,390400,0.0,0.0,0.0,True,-0.0027818625671076624,-0.002785739137839273,0.8969430931778566,29.727769044817826,-0.0027818625671076624,0.07871795305960076
+2014-01-03,46.70000076293945,46.779998779296875,46.47999954223633,46.56999969482422,29.62599633219968,258000,0.0,0.0,0.0,True,-0.0006434170808804485,-0.0006436241624817568,0.8957225675902478,29.727769044817826,-0.003423489750095654,0.07872813973737165
+2014-01-06,46.650001525878906,46.720001220703125,46.34000015258789,46.4900016784668,29.57508800547152,472200,0.0,0.0,0.0,True,-0.001718366739714594,-0.00171984482534549,0.8924650209823743,29.727769044817826,-0.00513597367888996,0.07862284253846442
+2014-01-07,46.58000183105469,46.83000183105469,46.58000183105469,46.720001220703125,29.721416727995255,378300,0.0,0.0,0.0,True,0.004947702015177802,0.004935502361183019,0.9018283739803423,29.727769044817826,-0.00021368293103307678,0.07873890390474453
+2014-01-08,46.75,47.099998474121094,46.75,46.97999954223633,29.88681577428528,403400,0.0,0.0,0.0,True,0.005564978540684162,0.005549551256145821,0.9124120080696072,29.88681577428528,0.0,0.07888617119939889
+2014-01-09,47.060001373291016,47.20000076293945,46.810001373291016,47.029998779296875,29.91862512017877,362100,0.0,0.0,0.0,True,0.0010643270308126063,0.0010637610363648743,0.9144474398638462,29.91862512017877,0.0,0.07888699198747197
+2014-01-10,47.209999084472656,47.209999084472656,46.970001220703125,47.13999938964844,29.988611412558125,639900,0.0,0.0,0.0,True,0.0023392215417061824,0.0023364898222308843,0.9189257565556399,29.988611412558125,0.0,0.07880585559213597
+2014-01-13,47.20000076293945,47.34000015258789,46.79999923706055,46.86000061035156,29.810465702256003,362100,0.0,0.0,0.0,True,-0.005940445452820131,-0.0059581600889688285,0.9075264827708096,29.988611412558125,-0.005940445452820131,0.0790723360969577
+2014-01-14,47.029998779296875,47.38999938964844,46.93000030517578,47.34000015258789,30.115831601891063,326000,0.0,0.0,0.0,True,0.010243580314545309,0.01019147040495193,0.9270663834991946,30.115831601891063,0.0,0.07964778783881282
+2014-01-15,47.630001068115234,47.689998626708984,47.2599983215332,47.66999816894531,30.325761821960754,353000,0.0,0.0,0.0,True,0.0069707595275738665,0.006946576102894707,0.9404994998522389,30.325761821960754,0.0,0.07989169480543501
+2014-01-16,47.66999816894531,47.790000915527344,47.5,47.72999954223633,30.363925395148044,802300,0.0,0.0,0.0,True,0.0012584538984163895,0.001257662709023189,0.942941529012703,30.363925395148044,0.0,0.0796014336033305
+2014-01-17,47.790000915527344,47.869998931884766,47.65999984741211,47.790000915527344,30.402102341633906,462200,0.0,0.0,0.0,True,0.0012573126165025261,0.001256522860905189,0.9453844139102574,30.402102341633906,0.0,0.07931063253120575
+2014-01-21,47.880001068115234,48.08000183105469,47.79999923706055,48.04999923706055,30.567509029808836,861800,0.0,0.0,0.0,True,0.005440633227144165,0.005425886445892849,0.955968536992146,30.567509029808836,0.0,0.079340524605696
+2014-01-22,48.2599983215332,48.31999969482422,48.02000045776367,48.2400016784668,30.68838072326165,373600,0.0,0.0,0.0,True,0.003954253954253861,0.003946456440892612,0.9637029333139433,30.68838072326165,0.0,0.07929912824981643
+2014-01-23,48.18000030517578,48.2400016784668,47.79999923706055,48.0,30.53569395250167,539800,0.0,0.0,0.0,True,-0.004975393525545102,-0.004987812004248485,0.9539327384534393,30.68838072326165,-0.004975393525545102,0.0794975770504876
+2014-01-24,48.0,48.150001525878906,47.130001068115234,47.209999084472656,30.03312730256799,1353000,0.0,0.0,0.0,True,-0.01645833399808838,-0.016595277025574444,0.921774260834173,30.68838072326165,-0.021351840835218128,0.08125669488745091
+2014-01-27,47.369998931884766,47.400001525878906,46.720001220703125,47.0,29.899529960286554,510300,0.0,0.0,0.0,True,-0.00444833270060474,-0.004458255971453938,0.9132255695465239,30.68838072326165,-0.025705193444017338,0.08131066436540052
+2014-01-28,47.08000183105469,47.47999954223633,47.060001373291016,47.38999938964844,30.14765050014068,572800,0.0,0.0,0.0,True,0.008298476269817279,0.008264233228562873,0.9291024265342134,30.68838072326165,-0.017620031112006385,0.08162977170579513
+2014-01-29,47.13999938964844,47.38999938964844,46.88999938964844,47.11000061035156,29.96952198407958,928700,0.0,0.0,0.0,True,-0.005908537252688029,-0.0059260617223384476,0.917704252982785,30.68838072326165,-0.0234244597544756,0.0818884213394748
+2014-01-30,47.349998474121094,47.810001373291016,47.15999984741211,47.56999969482422,30.262139309231323,556800,0.0,0.0,0.0,True,0.009763830244178928,0.009716472068927094,0.936428391767449,30.68838072326165,-0.013889341958901014,0.08229470788734819
+2014-01-31,47.34000015258789,47.58000183105469,47.20000076293945,47.290000915527344,30.084022255997574,259400,0.0,0.0,0.0,True,-0.005885805078539641,-0.005903194697429131,0.9250309517049558,30.68838072326165,-0.01969339707800133,0.08249050587187351
+2014-02-03,47.45000076293945,47.54999923706055,46.56999969482422,46.630001068115234,29.71314820853417,998000,0.078,0.0,0.0,True,-0.012327940868660403,-0.012404560289352355,0.901299283961996,30.68838072326165,-0.031778558911981114,0.08319738875682468
+2014-02-04,46.54999923706055,47.150001525878906,46.54999923706055,47.099998474121094,30.012666155750015,345000,0.0,0.0,0.0,True,0.010080316804996547,0.010029849280599622,0.9204649830854461,30.68838072326165,-0.022018580048423497,0.0833177215007259
+2014-02-05,47.150001525878906,47.2400016784668,46.5099983215332,46.88999938964844,29.878814720795674,2337300,0.0,0.0,0.0,True,-0.004459831534450176,-0.004469806251193943,0.9119000327930744,30.68838072326165,-0.02638021242522992,0.08343092485085594
+2014-02-06,47.029998779296875,47.27000045776367,47.029998779296875,47.029998779296875,29.968056652650134,212800,0.0,0.0,0.0,True,0.002986796253077184,0.0029823446389885895,0.9176104886472789,30.68838072326165,-0.023472208491779778,0.08341915660403137
+2014-02-07,47.310001373291016,47.4900016784668,47.029998779296875,47.43000030517578,30.222928797812823,328700,0.0,0.0,0.0,True,0.008504793891603635,0.008468831887796065,0.9339193706176014,30.68838072326165,-0.01516704089557952,0.0837887667755234
+2014-02-10,47.29999923706055,47.54999923706055,47.2599983215332,47.43000030517578,30.222928797812823,376100,0.0,0.0,0.0,True,0.0,0.0,0.9339193706176014,30.68838072326165,-0.01516704089557952,0.08378792815689234
+2014-02-11,47.52000045776367,47.93000030517578,47.400001525878906,47.88999938964844,30.51606959208017,927100,0.0,0.0,0.0,True,0.009699284812151099,0.009652548710715119,0.9526770053969575,30.68838072326165,-0.005614865532832303,0.08426788031122474
+2014-02-12,47.900001525878906,48.02000045776367,47.849998474121094,47.90999984741211,30.528808614207367,313700,0.0,0.0,0.0,True,0.0004174529124321147,0.000417365803206889,0.9534921560998997,30.68838072326165,-0.005199756562369706,0.08424666692372532
+2014-02-13,47.70000076293945,48.2599983215332,47.68000030517578,48.220001220703125,30.72631695037318,383200,0.0,0.0,0.0,True,0.006469572352518771,0.006448734495700369,0.9661304149438659,30.72631695037318,0.0,0.08443978006137924
+2014-02-14,48.29999923706055,48.45000076293945,48.220001220703125,48.34000015258789,30.802808397273097,741900,0.0,0.0,0.0,True,0.0024894440496547876,0.0024863505168707814,0.9710249866061931,30.802808397273097,0.0,0.08444159986953186
+2014-02-18,48.439998626708984,48.79999923706055,48.400001525878906,48.77000045776367,31.07681582222373,1077900,0.0,0.0,0.0,True,0.00889553385576658,0.008856201676206179,0.9885583061051104,31.07681582222373,0.0,0.08474480450664505
+2014-02-19,48.779998779296875,48.939998626708984,48.61000061035156,48.66999816894531,31.013061486979783,1571100,0.0,0.0,0.0,True,-0.0020515079668603775,-0.0020536151918151874,0.9844787628975693,31.07681582222373,-0.0020515079668603775,0.08475967760324599
+2014-02-20,48.880001068115234,48.9900016784668,48.619998931884766,48.900001525878906,31.15961755557927,344200,0.0,0.0,0.0,True,0.004725624029766173,0.00471449332111915,0.9938566634260788,31.15961755557927,0.0,0.08405539199549812
+2014-02-21,49.150001525878906,49.349998474121094,48.83000183105469,49.04999923706055,31.255217535669978,477600,0.0,0.0,0.0,True,0.00306807296078615,0.0030633760295061276,0.9999739611428196,31.255217535669978,0.0,0.08397813919412662
+2014-02-24,48.970001220703125,49.439998626708984,48.970001220703125,49.29999923706055,31.414503074040535,679500,0.0,0.0,0.0,True,0.005096286346072398,0.005083344231336688,1.010166401133492,31.414503074040535,0.0,0.08399000962278928
+2014-02-25,49.150001525878906,49.349998474121094,49.099998474121094,49.27000045776367,31.395417466504444,1149700,0.0,0.0,0.0,True,-0.0006075412840721439,-0.0006077259120612742,1.0089451420569486,31.414503074040535,-0.0006075412840721439,0.08363164716610239
+2014-02-26,49.27000045776367,49.4900016784668,49.20000076293945,49.2599983215332,31.389034582142273,363700,0.0,0.0,0.0,True,-0.0002033062426699539,-0.00020332691218565002,1.0085367109683872,31.414503074040535,-0.0008107240098064183,0.08360716456897153
+2014-02-27,49.34000015258789,49.650001525878906,49.29999923706055,49.619998931884766,31.618413399280772,338500,0.0,0.0,0.0,True,0.007307609813173244,0.007281038602087185,1.0232143135475784,31.618413399280772,0.0,0.08360958694529028
+2014-02-28,49.7400016784668,49.77000045776367,49.20000076293945,49.41999816894531,31.49100216282535,642800,0.0,0.0,0.0,True,-0.004029653064701932,-0.004037793994053364,1.0150614617884428,31.618413399280772,-0.004029653064701932,0.08375075982346754
+2014-03-03,49.0099983215332,49.25,48.84000015258789,49.09000015258789,31.328254850595393,434100,0.075,0.0,0.0,True,-0.0051680575736671175,-0.005181458173195186,1.0046475081394424,31.618413399280772,-0.009176885159328685,0.08396212454153443
+2014-03-04,49.70000076293945,49.7400016784668,49.209999084472656,49.689998626708984,31.711141941120555,491700,0.0,0.0,0.0,True,0.012221781658479092,0.012147698691459747,1.0291478722861367,31.711141941120555,0.0,0.08473111613095227
+2014-03-05,49.75,49.79999923706055,49.560001373291016,49.709999084472656,31.723917262201024,613000,0.0,0.0,0.0,True,0.0004028653747061295,0.00040278424623956297,1.0299653457040394,31.723917262201024,0.0,0.08436861656548665
+2014-03-06,49.72999954223633,49.849998474121094,49.5099983215332,49.56999969482422,31.63458744867022,577100,0.0,0.0,0.0,True,-0.0028158506653666038,-0.0028198226309115947,1.0242492664346674,31.723917262201024,-0.0028158506653666038,0.08428908041437747
+2014-03-07,49.619998931884766,49.72999954223633,49.18000030517578,49.38999938964844,31.51970890344971,529500,0.0,0.0,0.0,True,-0.0036314222654842965,-0.003638031885719248,1.0168983625776464,31.723917262201024,-0.006437047388048289,0.08440568995975534
+2014-03-10,49.310001373291016,49.310001373291016,49.0,49.13999938964844,31.36015207816523,208400,0.0,0.0,0.0,True,-0.005062128770707663,-0.005074984748648743,1.006688563348849,31.723917262201024,-0.01146659099597458,0.08453469118787126
+2014-03-11,49.15999984741211,49.31999969482422,48.9900016784668,49.029998779296875,31.28996709677849,378400,0.0,0.0,0.0,True,-0.0022380306451257326,-0.0022405387785951326,1.002197532848851,31.723917262201024,-0.01367895905905614,0.08457955384918452
+2014-03-12,48.959999084472656,49.13999938964844,48.79999923706055,48.9900016784668,31.264439380272254,480100,0.0,0.0,0.0,True,-0.0008158435075140691,-0.0008161764889479244,1.0005640529909154,31.723917262201024,-0.01448364267663238,0.08454528502365216
+2014-03-13,49.209999084472656,49.220001220703125,48.5,48.52000045776367,30.964489666559597,733200,0.0,0.0,0.0,True,-0.009593957853020862,-0.009640276356582751,0.9813707257842521,31.723917262201024,-0.023938645072255405,0.08517438057224959
+2014-03-14,48.459999084472656,48.689998626708984,48.40999984741211,48.54999923706055,30.983619214933864,261300,0.0,0.0,0.0,True,0.0006177898806103421,0.0006175991270017725,0.9825947965683792,31.723917262201024,-0.023335644244326104,0.08517303127984256
+2014-03-17,48.790000915527344,48.939998626708984,48.59000015258789,48.880001068115234,31.19421236851857,327000,0.0,0.0,0.0,True,0.006796919111476951,0.006773924194362507,0.9960703330314895,31.723917262201024,-0.016697335619192177,0.08530644457917687
+2014-03-18,48.849998474121094,49.209999084472656,48.63999938964844,49.099998474121094,31.33463200354389,275200,0.0,0.0,0.0,True,0.004501464353914297,0.00449136306563148,1.0050555724835366,31.723917262201024,-0.012271033726372949,0.0852117311691739
+2014-03-19,49.189998626708984,49.2400016784668,48.650001525878906,48.66999816894531,31.06021764822237,727000,0.0,0.0,0.0,True,-0.008757541983913653,-0.008796114620827722,0.9874962141274319,31.723917262201024,-0.02092111161724186,0.08560851331220408
+2014-03-20,48.689998626708984,49.040000915527344,48.689998626708984,48.95000076293945,31.238902111409896,248300,0.0,0.0,0.0,True,0.00575284002228349,0.005736355629290438,0.9989299618922012,31.723917262201024,-0.015288627403180821,0.08570792384219106
+2014-03-21,49.040000915527344,49.04999923706055,48.61000061035156,48.630001068115234,31.034680379360008,269100,0.0,0.0,0.0,True,-0.0065374170744398885,-0.006558879576129832,0.9858621230287177,31.723917262201024,-0.021726096343790413,0.08601304371886279
+2014-03-24,48.61000061035156,48.91999816894531,48.130001068115234,48.40999984741211,30.894297043287963,318100,0.0,0.0,0.0,True,-0.004523434246978986,-0.004533695932739395,0.9768792062916312,31.723917262201024,-0.026151254022514725,0.08617033246612224
+2014-03-25,48.439998626708984,48.61000061035156,48.22999954223633,48.439998626708984,30.913418949777327,401300,0.0,0.0,0.0,True,0.0006189461589811707,0.000618754690808898,0.9781027880831352,31.723917262201024,-0.025548494081763518,0.08614366727077076
+2014-03-26,48.439998626708984,48.529998779296875,47.970001220703125,47.97999954223633,30.619859762311744,412000,0.0,0.0,0.0,True,-0.009496173423667709,-0.00954154957352563,0.9593183809576571,31.723917262201024,-0.03480205457491725,0.08667169255058121
+2014-03-27,48.11000061035156,48.13999938964844,47.689998626708984,47.83000183105469,30.524131780648972,645400,0.0,0.0,0.0,True,-0.003126336384485895,-0.003131233583605184,0.9531928926144773,31.723917262201024,-0.037819588029930795,0.0867397373866408
+2014-03-28,47.90999984741211,48.13999938964844,47.7599983215332,47.93000030517578,30.587956803328236,309900,0.0,0.0,0.0,True,0.00209096930710162,0.002088786273354711,0.9572769590037831,31.723917262201024,-0.03580769832060693,0.08660440487687444
+2014-03-31,48.08000183105469,48.38999938964844,48.040000915527344,48.38999938964844,30.881519811736272,600800,0.0,0.0,0.0,True,0.009597339576996378,0.009551577675543727,0.9760616106255733,31.723917262201024,-0.026554017383864092,0.08704468402029941
+2014-04-01,48.2400016784668,48.599998474121094,48.099998474121094,48.58000183105469,31.095956833425344,433200,0.145,0.0,0.0,True,0.006943862316244553,0.006919864730884023,0.9897831103781738,31.723917262201024,-0.01979454250827639,0.0872432509624356
+2014-04-02,48.58000183105469,48.7599983215332,48.310001373291016,48.52000045776367,31.0575506303925,329100,0.0,0.0,0.0,True,-0.001235086710422717,-0.0012358500586127188,0.987325555701922,31.723917262201024,-0.021005181242308213,0.08663420518672856
+2014-04-03,48.5099983215332,49.029998779296875,48.5099983215332,48.900001525878906,31.30078800579595,5479400,0.0,0.0,0.0,True,0.007831827380663459,0.007801317814175125,1.0028899464033607,31.723917262201024,-0.01333786281523408,0.08690311361389391
+2014-04-04,48.869998931884766,48.91999816894531,48.04999923706055,48.150001525878906,30.820711423121022,3201900,0.0,0.0,0.0,True,-0.015337523853585888,-0.015456360343454,0.9721705740742919,31.723917262201024,-0.028470816879735406,0.08831077168322006
+2014-04-07,47.970001220703125,48.220001220703125,47.54999923706055,47.790000915527344,30.590283757280083,374900,0.0,0.0,0.0,True,-0.007476390232448615,-0.007504478524832731,0.9574258572575602,31.723917262201024,-0.03573434817495447,0.08861600347705535
+2014-04-08,47.77000045776367,48.040000915527344,47.5099983215332,47.880001068115234,30.647892106593737,1540100,0.0,0.0,0.0,True,0.0018832237638182203,0.0018814527211104604,0.9611121281478598,31.723917262201024,-0.033918420184803844,0.08843541058564675
+2014-04-09,48.11000061035156,48.310001373291016,47.810001373291016,48.25,30.884738955750116,1256600,0.0,0.0,0.0,True,0.007727998008235648,0.007698289989139349,0.9762675987681133,31.723917262201024,-0.02645254366019878,0.08866280186422155
+2014-04-10,48.349998474121094,48.349998474121094,47.27000045776367,47.349998474121094,30.30862871601644,719700,0.0,0.0,0.0,True,-0.01865355703861038,-0.018829728894729208,0.9394031783909347,31.723917262201024,-0.044612666666827394,0.09057416538404532
+2014-04-11,47.47999954223633,47.709999084472656,47.119998931884766,47.2599983215332,30.25102418764524,413600,0.0,0.0,0.0,True,-0.001900598305219936,-0.0019024067339398325,0.9357171519969467,31.723917262201024,-0.046428474213388915,0.09060621346893377
+2014-04-14,47.470001220703125,47.63999938964844,47.119998931884766,47.349998474121094,30.30862871601644,193900,0.0,0.0,0.0,True,0.0019042174576928694,0.0019024067339399047,0.9394031783909349,31.723917262201024,-0.044612666666827394,0.08945267869146625
+2014-04-15,47.38999938964844,47.56999969482422,46.79999923706055,47.439998626708984,30.36625617004234,489600,0.0,0.0,0.0,True,0.0019013547120807495,0.0018995494251751405,0.9430906717627929,31.723917262201024,-0.04279613645873215,0.0894207238317656
+2014-04-16,47.68000030517578,47.83000183105469,47.439998626708984,47.79999923706055,30.59667619399838,572100,0.0,0.0,0.0,True,0.007588028720621809,0.00755938444183808,0.9578348995869013,31.723917262201024,-0.03553284605069085,0.08956814843507377
+2014-04-17,47.7400016784668,47.93000030517578,47.619998931884766,47.869998931884766,30.64149584893299,256900,0.0,0.0,0.0,True,0.0014648537197450295,0.0014637818681444302,0.9607028413222078,31.723917262201024,-0.03412004275265634,0.08937480348014482
+2014-04-21,47.900001525878906,48.16999816894531,47.81999969482422,48.15999984741211,30.827096217954416,196500,0.0,0.0,0.0,True,0.0060571575857935045,0.006038886749220141,0.9725791274110096,31.723917262201024,-0.028269555642649657,0.08952378873659274
+2014-04-22,48.119998931884766,48.599998474121094,48.099998474121094,48.5,31.044771488369584,311300,0.0,0.0,0.0,True,0.007061166866841884,0.007036353566840465,0.9865078377877081,31.723917262201024,-0.02140800482545202,0.08970316655439516
+2014-04-23,48.439998626708984,48.63999938964844,48.400001525878906,48.560001373291016,31.08315858669018,252100,0.0,0.0,0.0,True,0.0012365076784339735,0.0012357438324173639,0.9889641699824019,31.723917262201024,-0.02019796830936471,0.08956497448837887
+2014-04-24,48.650001525878906,48.709999084472656,48.25,48.650001525878906,31.140751652234034,331800,0.0,0.0,0.0,True,0.0018528704341043145,0.0018511559871202713,0.9926494628874551,31.723917262201024,-0.01838252209356983,0.08935933955490648
+2014-04-25,48.540000915527344,48.56999969482422,48.02000045776367,48.08000183105469,30.775905141484984,324500,0.0,0.0,0.0,True,-0.011716047024923903,-0.011785220729618462,0.9693034880760765,31.723917262201024,-0.029883198625208718,0.09010145828787007
+2014-04-28,48.220001220703125,48.279998779296875,47.560001373291016,47.95000076293945,30.692698388229775,421900,0.0,0.0,0.0,True,-0.00270363301656551,-0.0027072944332166195,0.9639792141460763,31.723917262201024,-0.03250603843933053,0.09015688483584176
+2014-04-29,47.959999084472656,48.27000045776367,47.90999984741211,48.189998626708984,30.84630791659135,194800,0.0,0.0,0.0,True,0.005004758018294142,0.004992275846393426,0.973808454865837,31.723917262201024,-0.027663965277558655,0.09022508920919876
+2014-04-30,48.189998626708984,48.54999923706055,48.119998931884766,48.54999923706055,31.076762329029435,1335600,0.0,0.0,0.0,True,0.0074710533611099805,0.007443283270727624,0.9885548831567497,31.723917262201024,-0.02039959087721721,0.09048547333296902
+2014-05-01,48.41999816894531,48.75,48.29999923706055,48.470001220703125,31.082530041657208,333100,0.089,0.0,0.0,True,0.0001855956732785824,0.00018557845253231025,0.9889239503391405,31.723917262201024,-0.020217781279742164,0.09037117930505402
+2014-05-02,48.5099983215332,48.61000061035156,48.380001068115234,48.54999923706055,31.133837656871357,404600,0.0,0.0,0.0,True,0.0016506897973036505,0.0016493289063002933,0.9922070468115782,31.723917262201024,-0.018600464767721037,0.0901509044246942
+2014-05-05,48.540000915527344,48.68000030517578,48.220001220703125,48.560001373291016,31.140249198301902,1195800,0.0,0.0,0.0,True,0.0002059348256777671,0.0002059136240122779,0.9926173116224775,31.723917262201024,-0.018398360425512794,0.08968522453791981
+2014-05-06,48.599998474121094,48.650001525878906,48.2599983215332,48.34000015258789,30.999153256462993,282400,0.0,0.0,0.0,True,-0.0045309830676179,-0.004541279083885865,0.9835887963232737,31.723917262201024,-0.02284598083357081,0.08972991296969327
+2014-05-07,48.4900016784668,48.56999969482422,48.02000045776367,48.439998626708984,31.063289685951904,370900,0.0,0.0,0.0,True,0.002068973592868728,0.002066836214616437,0.9876927891619769,31.723917262201024,-0.02082427497174999,0.08970393654783529
+2014-05-08,48.29999923706055,48.59000015258789,48.04999923706055,48.06999969482422,30.82603017501096,336300,0.0,0.0,0.0,True,-0.007637938973612424,-0.0076672574132065924,0.9725109129400682,31.723917262201024,-0.028303159403958444,0.09007518248826933
+2014-05-09,48.18000030517578,48.290000915527344,47.95000076293945,48.130001068115234,30.864501334065448,401400,0.0,0.0,0.0,True,0.0012480088690003388,0.0012472307532613977,0.9749726240536174,31.723917262201024,-0.027090473128914883,0.09003821277961323
+2014-05-12,48.16999816894531,48.61000061035156,48.130001068115234,48.61000061035156,31.172301174040946,239600,0.0,0.0,0.0,True,0.00997261665250937,0.009923218260386814,0.9946682689325046,31.723917262201024,-0.017388019379855346,0.09044283838616263
+2014-05-13,48.650001525878906,48.7599983215332,48.5099983215332,48.63999938964844,31.1915529925736,647400,0.0,0.0,0.0,True,0.0006175937549546262,0.0006174031224164852,0.9959001635986036,31.723917262201024,-0.016781164357080658,0.09040525705573792
+2014-05-14,48.650001525878906,48.650001525878906,48.380001068115234,48.43000030517578,31.056880054992583,531000,0.0,0.0,0.0,True,-0.004317609245460874,-0.004326957036702466,0.9872826465992333,31.723917262201024,-0.021026319092163792,0.0903001696098914
+2014-05-15,48.47999954223633,48.47999954223633,47.90999984741211,48.09000015258789,30.838845615987147,351700,0.0,0.0,0.0,True,-0.007020487525448815,-0.007045247098898512,0.9733309535692425,31.723917262201024,-0.027899191606719942,0.09050219374383249
+2014-05-16,48.290000915527344,48.349998474121094,48.099998474121094,48.290000915527344,30.96710319119517,130100,0.0,0.0,0.0,True,0.004158961616304246,0.0041503370400263785,0.9815379612614019,31.723917262201024,-0.02385626165743393,0.09052089688911762
+2014-05-19,48.27000045776367,48.66999816894531,48.25,48.650001525878906,31.1979454292919,237000,0.0,0.0,0.0,True,0.007454434361247042,0.007426787375505115,0.9963092059279444,31.723917262201024,-0.016579662232816927,0.09066694617146963
+2014-05-20,48.43000030517578,48.68000030517578,48.29999923706055,48.34000015258789,30.999153256462993,488100,0.0,0.0,0.0,True,-0.006371963605085962,-0.00639235121740519,0.9835887963232735,31.723917262201024,-0.02284598083357081,0.09092727278871236
+2014-05-21,48.5099983215332,48.77000045776367,48.4900016784668,48.63999938964844,31.1915529925736,511200,0.0,0.0,0.0,True,0.006206612629668928,0.006187430937474582,0.9959001635986033,31.723917262201024,-0.016781164357080658,0.09110751429923977
+2014-05-22,48.7400016784668,48.959999084472656,48.630001068115234,48.93000030517578,31.37751444065652,187400,0.0,0.0,0.0,True,0.005961916937165412,0.005944215033722803,1.007799554588853,31.723917262201024,-0.01091929532792102,0.09109261706409073
+2014-05-23,48.91999816894531,49.119998931884766,48.79999923706055,49.0099983215332,31.428804861629647,178100,0.0,0.0,0.0,True,0.0016346234520943081,0.0016332889092979426,1.0110815508278885,31.723917262201024,-0.009302520812049964,0.0910483317715665
+2014-05-27,49.25,49.349998474121094,49.040000915527344,49.310001373291016,31.621189313970458,136400,0.0,0.0,0.0,True,0.006121278018295984,0.00610261910156983,1.023391940117972,31.723917262201024,-0.003238186109915442,0.09112044110807162
+2014-05-28,49.33000183105469,49.5099983215332,49.209999084472656,49.439998626708984,31.704554636337328,1679800,0.0,0.0,0.0,True,0.002636375296929172,0.0026329061555441235,1.0287263606449049,31.723917262201024,-0.0006103478868534351,0.09114315698002974
+2014-05-29,49.529998779296875,49.66999816894531,49.2599983215332,49.61000061035156,31.81359669196597,641000,0.0,0.0,0.0,True,0.0034393183212757528,0.003433417392262965,1.035703796385926,31.81359669196597,0.0,0.0911075998727706
+2014-05-30,49.61000061035156,49.61000061035156,49.369998931884766,49.459999084472656,31.717389182025762,612800,0.0,0.0,0.0,True,-0.0030241003829819535,-0.0030286822141550327,1.0295476237556374,31.81359669196597,-0.0030241003829819535,0.09106348817928628
+2014-06-02,49.38999938964844,49.45000076293945,49.16999816894531,49.439998626708984,31.76427405635442,526800,0.093,0.0,0.0,True,0.0014782072401857693,0.0014771157673462755,1.0325477157473748,31.81359669196597,-0.0015503633898774627,0.0905259834537077
+2014-06-03,49.34000015258789,49.459999084472656,49.2599983215332,49.43000030517578,31.757841499740405,430800,0.0,0.0,0.0,True,-0.00020250916493802507,-0.00020252967268768524,1.032136106206762,31.81359669196597,-0.0017525585920200593,0.09052234545993854
+2014-06-04,49.29999923706055,49.540000915527344,49.209999084472656,49.529998779296875,31.822092557502806,422600,0.0,0.0,0.0,True,0.0020231556909473536,0.0020211118676566686,1.0362474339348138,31.822092557502806,0.0,0.09013805387139276
+2014-06-05,49.68000030517578,49.779998779296875,49.41999816894531,49.689998626708984,31.92490647693849,240100,0.0,0.0,0.0,True,0.003230897504615582,0.003225689370223376,1.0428263406878937,31.92490647693849,0.0,0.08924022257002974
+2014-06-06,49.779998779296875,50.0,49.689998626708984,49.75,31.96345023389952,374700,0.0,0.0,0.0,True,0.0012073256029385693,0.001206597371465548,1.0452926972313636,31.96345023389952,0.0,0.08922261153636
+2014-06-09,49.720001220703125,49.75,49.5099983215332,49.56999969482422,31.8478094106603,613300,0.0,0.0,0.0,True,-0.003617908029107997,-0.0036244684865625386,1.0378930163601745,31.96345023389952,-0.003617908029107997,0.08915353502127289
+2014-06-10,49.56999969482422,49.619998931884766,49.41999816894531,49.540000915527344,31.82854421882907,527200,0.0,0.0,0.0,True,-0.0006049141899467925,-0.0006050972243525203,1.0366602659569848,31.96345023389952,-0.004220633695150022,0.08915819987625198
+2014-06-11,49.380001068115234,49.77000045776367,49.36000061035156,49.66999816894531,31.912052826537803,369200,0.0,0.0,0.0,True,0.002623701767023645,0.0026202658700762637,1.042003855095603,31.96345023389952,-0.001608005612210306,0.08880790965990534
+2014-06-12,49.63999938964844,49.709999084472656,49.41999816894531,49.459999084472656,31.777142990524904,209800,0.0,0.0,0.0,True,-0.00422755116213358,-0.0042365125218701664,1.0333711793249125,31.96345023389952,-0.005828758848349325,0.08840091622061585
+2014-06-13,49.650001525878906,49.70000076293945,49.40999984741211,49.599998474121094,31.86708606531888,1508700,0.0,0.0,0.0,True,0.0028304330197586047,0.002826434886740621,1.0391265002522991,31.96345023389952,-0.003014823740099204,0.08795057492034697
+2014-06-16,49.40999984741211,49.709999084472656,49.40999984741211,49.68000030517578,31.918479651738146,312900,0.0,0.0,0.0,True,0.001612748222850513,0.0016114491409757962,1.0424150978917486,31.96345023389952,-0.0014069376688777835,0.08795508809094105
+2014-06-17,49.65999984741211,50.040000915527344,49.5099983215332,49.97999954223633,32.111219451726775,323900,0.0,0.0,0.0,True,0.006038501898950388,0.006020343210541241,1.054748225338813,32.111219451726775,0.0,0.08811302981624922
+2014-06-18,49.95000076293945,50.040000915527344,49.7400016784668,50.040000915527344,32.14978040292883,205100,0.0,0.0,0.0,True,0.001200856020433294,0.0012001355695565557,1.0572156821156855,32.14978040292883,0.0,0.08807824638580904
+2014-06-19,50.02000045776367,50.099998474121094,49.900001525878906,50.099998474121094,32.18832989130354,215200,0.0,0.0,0.0,True,0.0011990591503758807,0.0011983408530827882,1.0596824054036231,32.18832989130354,0.0,0.08763101745551055
+2014-06-20,50.16999816894531,50.310001373291016,50.0099983215332,50.20000076293945,32.25259050142206,146800,0.0,0.0,0.0,True,0.001996394666499368,0.001994404518973565,1.0637943443724533,32.25259050142206,0.0,0.08624993608237488
+2014-06-23,50.209999084472656,50.31999969482422,50.130001068115234,50.22999954223633,32.27185187231084,193000,0.0,0.0,0.0,True,0.0005972038397328294,0.0005970255844860147,1.0650268502793314,32.27185187231084,0.0,0.08590247772272776
+2014-06-24,50.220001220703125,50.5,50.0,50.099998474121094,32.18832989130354,244700,0.0,0.0,0.0,True,-0.0025880752470534008,-0.0025914301034596176,1.0596824054036227,32.27185187231084,-0.0025880752470534008,0.08544769770288578
+2014-06-25,49.97999954223633,50.369998931884766,49.959999084472656,50.34000015258789,32.34252020291746,219800,0.0,0.0,0.0,True,0.004790255105953323,0.004778818342762902,1.0695488095627494,32.34252020291746,0.0,0.08531916271190011
+2014-06-26,50.220001220703125,50.29999923706055,50.02000045776367,50.290000915527344,32.310409002570445,245100,0.0,0.0,0.0,True,-0.0009928478098042426,-0.0009933410096662513,1.0674940625598919,32.34252020291746,-0.0009928478098042426,0.08437519227162
+2014-06-27,50.119998931884766,50.29999923706055,50.02000045776367,50.27000045776367,32.297536247457515,220500,0.0,0.0,0.0,True,-0.00039840891868336836,-0.00039848830460268396,1.066670354486043,32.34252020291746,-0.0013908611690652828,0.08434731713142504
+2014-06-30,50.29999923706055,50.54999923706055,50.29999923706055,50.5,32.44532265952579,566100,0.0,0.0,0.0,True,0.004575779741710528,0.004565342687916812,1.076126982826894,32.44532265952579,0.0,0.0844075877923386
+2014-07-01,50.599998474121094,50.939998626708984,50.52000045776367,50.779998779296875,32.69902559629889,1245400,0.114,0.0,0.0,True,0.007819399407285932,0.007788986342130243,1.092361048925861,32.69902559629889,0.0,0.08467806116388411
+2014-07-02,50.75,50.86000061035156,50.650001525878906,50.779998779296875,32.69902559629889,313500,0.0,0.0,0.0,True,0.0,0.0,1.092361048925861,32.69902559629889,0.0,0.0846318865369336
+2014-07-03,50.95000076293945,50.9900016784668,50.619998931884766,50.72999954223633,32.66681887239063,362300,0.0,0.0,0.0,True,-0.0009849444538770902,-0.0009854298304044875,1.090300189515213,32.69902559629889,-0.0009849444538770902,0.08465143724721537
+2014-07-07,50.79999923706055,50.86000061035156,50.5,50.56999969482422,32.56378715923532,249500,0.0,0.0,0.0,True,-0.003154017339667914,-0.003159001735697685,1.0837073464723708,32.69902559629889,-0.004135855261658827,0.08474306359828225
+2014-07-08,50.56999969482422,50.59000015258789,49.900001525878906,50.11000061035156,32.26757623770966,604900,0.0,0.0,0.0,True,-0.00909632900120616,-0.00913795321247578,1.0647532589066278,32.69902559629889,-0.01319456316270362,0.08528607326835072
+2014-07-09,50.25,50.650001525878906,50.25,50.560001373291016,32.557352692150076,384000,0.0,0.0,0.0,True,0.008980422090140383,0.008940337902889239,1.0832956146836024,32.69902559629889,-0.0043326338190593505,0.08556865450256161
+2014-07-10,49.810001373291016,50.29999923706055,49.810001373291016,50.220001220703125,32.33843561543877,1362300,0.0,0.0,0.0,True,-0.00672404414392358,-0.006746752380114473,1.0692874430056274,32.69902559629889,-0.011027545141924167,0.08586861317492246
+2014-07-11,50.2400016784668,50.31999969482422,50.130001068115234,50.2599983215332,32.36418494660708,292800,0.0,0.0,0.0,True,0.0007962454175123312,0.0007959285823044432,1.0709351036496364,32.69902559629889,-0.010240080356697434,0.08495075390794143
+2014-07-14,50.5,50.5,50.20000076293945,50.369998931884766,32.435021398681485,447900,0.0,0.0,0.0,True,0.002188729677304213,0.0021863378978407106,1.0754678207707653,32.69902559629889,-0.008073763447167814,0.08488511577815008
+2014-07-15,50.38999938964844,50.52000045776367,50.029998779296875,50.33000183105469,32.40925296280092,1190400,0.0,0.0,0.0,True,-0.0007944633537875223,-0.000794779107045116,1.0738189376451976,32.69902559629889,-0.008861812491769427,0.08487352046756777
+2014-07-16,50.47999954223633,50.61000061035156,50.400001525878906,50.43000030517578,32.473643484962736,735100,0.0,0.0,0.0,True,0.0019867943959004375,0.0019848233302176897,1.0779391894886232,32.69902559629889,-0.006892624695264971,0.08478340985025544
+2014-07-17,50.459999084472656,50.5,49.79999923706055,49.84000015258789,32.09372335624975,470000,0.0,0.0,0.0,True,-0.011699337922734587,-0.011768313684949119,1.0536286767279024,32.69902559629889,-0.018511323472515162,0.08557448896549698
+2014-07-18,49.939998626708984,50.439998626708984,49.939998626708984,50.400001525878906,32.454328620879664,442800,0.0,0.0,0.0,True,0.011236005888973777,0.011173350866109145,1.0767032606333826,32.69902559629889,-0.007483310923091291,0.0862130422419382
+2014-07-21,50.2599983215332,50.34000015258789,50.099998474121094,50.15999984741211,32.29977149879057,837400,0.0,0.0,0.0,True,-0.0047622960836619654,-0.004773671946845086,1.06681338482834,32.69902559629889,-0.012209969264451392,0.08630677008724197
+2014-07-22,50.31999969482422,50.540000915527344,50.31999969482422,50.459999084472656,32.49296216998826,211900,0.0,0.0,0.0,True,0.005981177644087232,0.005963361407170723,1.0791753628401755,32.69902559629889,-0.006301821615563696,0.08647053679260523
+2014-07-23,50.529998779296875,50.59000015258789,50.310001373291016,50.36000061035156,32.4285754687689,333600,0.0,0.0,0.0,True,-0.001981558372010528,-0.0019835242562402373,1.0750553554930615,32.69902559629889,-0.008270892560193088,0.08650984310630641
+2014-07-24,50.400001525878906,50.59000015258789,50.38999938964844,50.38999938964844,32.44789033285197,152300,0.0,0.0,0.0,True,0.0005956124746111513,0.0005954351679017604,1.0762912843483017,32.69902559629889,-0.007680206332366768,0.08646802090713418
+2014-07-25,50.310001373291016,50.4900016784668,50.18000030517578,50.34000015258789,32.415691250828615,433700,0.0,0.0,0.0,True,-0.0009923320651374912,-0.000992824752567899,1.0742309139302773,32.69902559629889,-0.00866491708249384,0.08639699578134706
+2014-07-28,50.38999938964844,50.4900016784668,50.130001068115234,50.34000015258789,32.415691250828615,283900,0.0,0.0,0.0,True,0.0,0.0,1.0742309139302773,32.69902559629889,-0.00866491708249384,0.08636892032199485
+2014-07-29,50.4900016784668,50.59000015258789,50.2400016784668,50.279998779296875,32.37705388077757,262300,0.0,0.0,0.0,True,-0.0011919341701547292,-0.0011926450886559036,1.0717585672271723,32.69902559629889,-0.009846523241896388,0.08632412945278839
+2014-07-30,50.38999938964844,50.59000015258789,50.25,50.400001525878906,32.454328620879664,497600,0.0,0.0,0.0,True,0.002386713145261732,0.0023838694692366975,1.0767032606333822,32.69902559629889,-0.007483310923091291,0.08633684665214036
+2014-07-31,50.209999084472656,50.209999084472656,49.59000015258789,49.630001068115234,31.95852694955312,709000,0.0,0.0,0.0,True,-0.015276904265015823,-0.015394798413220806,1.0449776637338397,32.69902559629889,-0.02264589336354972,0.08778250937859218
+2014-08-01,49.47999954223633,49.77000045776367,49.2400016784668,49.4900016784668,31.92174082611894,822900,0.083,0.0,0.0,True,-0.0011510581664871955,-0.001151721142736828,1.0426237754937149,32.69902559629889,-0.023770884789543367,0.08688547589884581
+2014-08-04,49.47999954223633,49.720001220703125,49.349998474121094,49.59000015258789,31.986244066083017,585200,0.0,0.0,0.0,True,0.0020206679928715943,0.002018629189337601,1.0467512399783336,32.69902559629889,-0.02179824986272827,0.08689762961737223
+2014-08-05,49.47999954223633,49.630001068115234,49.08000183105469,49.209999084472656,31.741128697465555,1720100,0.0,0.0,0.0,True,-0.007663149449840367,-0.007692662250264999,1.0310666793397334,32.69902559629889,-0.029294356066125515,0.08656283549904017
+2014-08-06,49.130001068115234,49.52000045776367,49.130001068115234,49.38999938964844,31.857237586154856,461700,0.0,0.0,0.0,True,0.0036579949565112013,0.003651320764116513,1.0384963110090961,32.69902559629889,-0.025743519716358576,0.08650728293167247
+2014-08-07,49.439998626708984,49.58000183105469,49.060001373291016,49.189998626708984,31.728221553870572,474800,0.0,0.0,0.0,True,-0.0040498185674565645,-0.004058041290537472,1.0302407707990797,32.69902559629889,-0.0296890816996761,0.08658475757200623
+2014-08-08,49.40999984741211,49.4900016784668,49.15999984741211,49.45000076293945,31.895970479767147,509500,0.0,0.0,0.0,True,0.005287057316205379,0.005273129897147135,1.0409747701199916,32.69902559629889,-0.024558992260082402,0.08671543042333725
+2014-08-11,49.599998474121094,49.810001373291016,49.56999969482422,49.66999816894531,32.03782869962477,958000,0.0,0.0,0.0,True,0.004447527939229978,0.00443766691415706,1.0500520624333638,32.69902559629889,-0.020220691125088397,0.08678687280608156
+2014-08-12,49.63999938964844,49.7400016784668,49.349998474121094,49.529998779296875,31.947522635298075,1523500,0.0,0.0,0.0,True,-0.0028187323545977305,-0.002822712461638295,1.044273514356373,32.69902559629889,-0.022982426763379582,0.08683649216600173
+2014-08-13,49.65999984741211,49.939998626708984,49.54999923706055,49.81999969482422,32.134599798576296,770900,0.0,0.0,0.0,True,0.005855764323695167,0.005838685974546597,1.056244298269616,32.69902559629889,-0.01726124211439739,0.08699488884875337
+2014-08-14,49.900001525878906,50.0099983215332,49.77000045776367,50.0099983215332,32.257141243879616,354500,0.0,0.0,0.0,True,0.0038133801594364414,0.003806127657167812,1.0640855394795916,32.69902559629889,-0.013513685633167238,0.08699345962480728
+2014-08-15,50.16999816894531,50.209999084472656,49.77000045776367,50.06999969482422,32.29585885372211,440600,0.0,0.0,0.0,True,0.0012002802588664263,0.0011995604984017944,1.0665630206052406,32.69902559629889,-0.01232962558439088,0.08621631524421977
+2014-08-18,50.2400016784668,50.4900016784668,50.11000061035156,50.34000015258789,32.469994484923305,286400,0.0,0.0,0.0,True,0.005391887300161713,0.00537740311722735,1.0777056955110256,32.69902559629889,-0.007004218235833526,0.08634421522199259
+2014-08-19,50.29999923706055,50.470001220703125,50.27000045776367,50.41999816894531,32.52158867082118,357500,0.0,0.0,0.0,True,0.001588980433052889,0.001587719339369957,1.081007129206835,32.69902559629889,-0.005426367368506213,0.0859167325229197
+2014-08-20,50.2400016784668,50.66999816894531,50.2400016784668,50.63999938964844,32.66350993622922,335400,0.0,0.0,0.0,True,0.004363909366314811,0.004354415125153287,1.0900884557093486,32.69902559629889,-0.0010861381775758572,0.08589733033743313
+2014-08-21,50.689998626708984,50.79999923706055,50.630001068115234,50.779998779296875,32.753791164429984,438900,0.0,0.0,0.0,True,0.0027639781633090887,0.002760165399646632,1.0958654145603135,32.753791164429984,0.0,0.08589093154645375
+2014-08-22,50.720001220703125,50.869998931884766,50.540000915527344,50.83000183105469,32.78605138153254,183900,0.0,0.0,0.0,True,0.0009849307807026086,0.0009844460546361929,1.0979296969193242,32.78605138153254,0.0,0.08558332123195202
+2014-08-25,50.91999816894531,51.029998779296875,50.86000061035156,51.02000045776367,32.90860428966321,584200,0.0,0.0,0.0,True,0.003737958764979732,0.0037309899577926105,1.105771671618235,32.90860428966321,0.0,0.08561886980235704
+2014-08-26,51.09000015258789,51.099998474121094,50.939998626708984,51.040000915527344,32.921507612315736,333500,0.0,0.0,0.0,True,0.00039209571268816745,0.00039201886325178,1.1065973356625767,32.921507612315736,0.0,0.08561655486309308
+2014-08-27,51.099998474121094,51.119998931884766,50.95000076293945,51.0099983215332,32.90215453880817,211800,0.0,0.0,0.0,True,-0.000587855019747896,-0.000588027874255597,1.1053589618442197,32.921507612315736,-0.000587855019747896,0.0845784558709877
+2014-08-28,51.06999969482422,51.09000015258789,50.88999938964844,51.029998779296875,32.91506932428805,252600,0.0,0.0,0.0,True,0.0003925209659034756,0.0003924439497021288,1.1061853593774962,32.921507612315736,-0.00019556479926452486,0.08454989857980807
+2014-08-29,51.13999938964844,51.209999084472656,51.0,51.150001525878906,32.992477797375884,166500,0.0,0.0,0.0,True,0.002351763939039131,0.002349002870300589,1.1111386101546121,32.992477797375884,0.0,0.08453616929608974
+2014-09-02,51.09000015258789,51.209999084472656,50.90999984741211,51.08000183105469,33.01120423632171,881900,0.099,0.0,0.0,True,0.0005675972280965169,0.000567436205717535,1.1123368865778636,33.01120423632171,0.0,0.08452791940882785
+2014-09-03,51.16999816894531,51.18000030517578,50.900001525878906,50.97999954223633,32.946557711015764,378600,0.0,0.0,0.0,True,-0.001958320721751061,-0.0019602407388580392,1.108200253481559,33.01120423632171,-0.001958320721751061,0.08453697956364661
+2014-09-04,50.9900016784668,51.2599983215332,50.790000915527344,50.939998626708984,32.920728140056006,688700,0.0,0.0,0.0,True,-0.0007839839046711594,-0.0007842913807672616,1.106547458415006,33.01120423632171,-0.002740769334496296,0.08395912402568285
+2014-09-05,50.93000030517578,51.09000015258789,50.66999816894531,51.09000015258789,33.017665450004095,284400,0.0,0.0,0.0,True,0.0029445676151416134,0.002940240867441416,1.1127503298408135,33.017665450004095,0.0,0.0838924455444589
+2014-09-08,50.91999816894531,51.099998474121094,50.72999954223633,50.95000076293945,32.927200816565744,350200,0.0,0.0,0.0,True,-0.002739885821889332,-0.00274364617925161,1.1069616351668907,33.017665450004095,-0.002739885821889332,0.08391902680835117
+2014-09-09,51.02000045776367,51.02000045776367,50.689998626708984,50.75,32.797938333493455,371200,0.0,0.0,0.0,True,-0.003925705188011497,-0.003933430994744668,1.098690324944775,33.017665450004095,-0.00665483502591524,0.08397586302803808
+2014-09-10,50.79999923706055,51.0099983215332,50.630001068115234,50.84000015258789,32.85609307757741,313900,0.0,0.0,0.0,True,0.001773121941160749,0.001771551816193004,1.1024115588076362,33.017665450004095,-0.0048935129187537285,0.08386266981079132
+2014-09-11,50.650001525878906,50.88999938964844,50.619998931884766,50.79999923706055,32.830229118135605,260500,0.0,0.0,0.0,True,-0.0007871891335570202,-0.0007874991296173786,1.100756563274278,33.017665450004095,-0.005676849932116146,0.08387428595156075
+2014-09-12,50.720001220703125,50.790000915527344,50.369998931884766,50.45000076293945,32.604059892654824,1103300,0.0,0.0,0.0,True,-0.006889054129562644,-0.006912893211868048,1.0862843375968474,33.017665450004095,-0.01252679593521111,0.0841759695143108
+2014-09-15,50.400001525878906,50.470001220703125,49.93000030517578,50.08000183105469,32.364941493212115,739900,0.0,0.0,0.0,True,-0.007334006876136945,-0.007361032925129371,1.070983513919335,33.017665450004095,-0.01976893120382317,0.08454263370144538
+2014-09-16,50.029998779296875,50.56999969482422,50.02000045776367,50.40999984741211,32.57819593321302,310600,0.0,0.0,0.0,True,0.006589056867154497,0.006567443919302558,1.0846293420634892,33.017665450004095,-0.013310132948573528,0.08473694843093924
+2014-09-17,50.41999816894531,50.689998626708984,50.29999923706055,50.5099983215332,32.64283863757651,572800,0.0,0.0,0.0,True,0.0019842321685341613,0.001982266180106922,1.0887657306634817,33.017665450004095,-0.011352311174003371,0.08471106359821022
+2014-09-18,50.54999923706055,50.880001068115234,50.470001220703125,50.7599983215332,32.80439954717585,511700,0.0,0.0,0.0,True,0.004949352334001844,0.004937144553573392,1.099103768207724,33.017665450004095,-0.0064591454278067895,0.08430528178920695
+2014-09-19,50.79999923706055,51.09000015258789,50.369998931884766,50.54999923706055,32.66867585042117,317300,0.0,0.0,0.0,True,-0.004137362629043073,-0.004145945194776293,1.090419014722658,33.017665450004095,-0.01056978422994126,0.08441979627541064
+2014-09-22,50.54999923706055,50.59000015258789,50.09000015258789,50.15999984741211,32.41661973984388,358000,0.0,0.0,0.0,True,-0.007715528836594543,-0.007745447520878853,1.0742903265339998,33.017665450004095,-0.018203761591513157,0.08479777590856086
+2014-09-23,50.0,50.2400016784668,49.91999816894531,50.040000915527344,32.33906225000051,502400,0.0,0.0,0.0,True,-0.0023925224303398274,-0.002395389085400142,1.0693275404007303,33.017665450004095,-0.020552731113928635,0.08453166781353681
+2014-09-24,49.97999954223633,50.5,49.970001220703125,50.40999984741211,32.57819593321302,354100,0.0,0.0,0.0,True,0.007394576916419426,0.0073673710673746425,1.0846293420634887,33.017665450004095,-0.013310132948573528,0.08480385602602866
+2014-09-25,50.20000076293945,50.290000915527344,49.5099983215332,49.68000030517578,32.106408885182645,411000,0.0,0.0,0.0,True,-0.014481681213949327,-0.014587564245480793,1.0544404044824804,33.017665450004095,-0.027599061060246344,0.08612756386624619
+2014-09-26,49.849998474121094,50.11000061035156,49.720001220703125,49.97999954223633,32.30028732602128,291200,0.0,0.0,0.0,True,0.006038621184074833,0.006020461779678652,1.0668463918304076,33.017665450004095,-0.021727100150950585,0.086236051327382
+2014-09-29,49.65999984741211,49.9900016784668,49.54999923706055,49.810001373291016,32.190458156248,207400,0.0,0.0,0.0,True,-0.0034002536468088485,-0.0034060476470154097,1.0598185898491925,33.017665450004095,-0.025053476146236542,0.08619749281367145
+2014-09-30,49.79999923706055,49.959999084472656,49.56999969482422,49.650001525878906,32.087032886020374,592500,0.0,0.0,0.0,True,-0.003212916999367099,-0.0032180894993697772,1.0532005636862536,33.017665450004095,-0.028185898406200227,0.08617262005911826
+2014-10-01,49.529998779296875,49.540000915527344,48.7599983215332,48.86000061035156,31.649804351976027,1956600,0.115,0.0,0.0,True,-0.013626331097595479,-0.013720021626167866,1.025222972995695,33.017665450004095,-0.041428159119829555,0.08715898508929765
+2014-10-02,49.7599983215332,49.7599983215332,48.040000915527344,48.83000183105469,31.63038632244681,1099300,0.0,0.0,0.0,True,-0.0006135276323755434,-0.0006137159174693982,1.0239804427400405,33.017665450004095,-0.04201626943182657,0.08714268375831793
+2014-10-03,49.06999969482422,49.31999969482422,48.66999816894531,49.27000045776367,31.915380867411464,882000,0.0,0.0,0.0,True,0.009010150620968105,0.00896980140111553,1.042216811383022,33.017665450004095,-0.03338469172697045,0.08739845068520556
+2014-10-06,49.31999969482422,49.38999938964844,48.88999938964844,49.029998779296875,31.75992964478915,448100,0.0,0.0,0.0,True,-0.004870730613183549,-0.004882631280559218,1.0322697234410607,33.017665450004095,-0.03809281450014779,0.08740188356815294
+2014-10-07,49.02000045776367,49.130001068115234,48.5099983215332,48.630001068115234,31.5008143430361,1182500,0.0,0.0,0.0,True,-0.008158560319593167,-0.00819202350473164,1.0156893283166837,33.017665450004095,-0.04594059229489844,0.08777137715529967
+2014-10-08,48.58000183105469,49.15999984741211,48.18000030517578,49.150001525878906,31.837659077042755,1299700,0.0,0.0,0.0,True,0.010693207176757369,0.010636439166383549,1.0372435119083527,33.017665450004095,-0.03573863738937344,0.0873525286121203
+2014-10-09,48.959999084472656,49.060001373291016,48.18000030517578,48.27000045776367,31.267599299678132,344500,0.0,0.0,0.0,True,-0.01790520389659167,-0.01806744157655815,1.0007662514406253,33.017665450004095,-0.05300393369652201,0.08926924562229359
+2014-10-10,48.25,48.27000045776367,47.150001525878906,47.27000045776367,30.619840657599493,1051600,0.0,0.0,0.0,True,-0.020716609416358556,-0.020934208897900396,0.959317158476098,33.017665450004095,-0.07262248132095916,0.0910158969577794
+2014-10-13,47.40999984741211,47.619998931884766,46.5,46.560001373291016,30.15994629294371,1044600,0.0,0.0,0.0,True,-0.015019489154057375,-0.015133423948997984,0.9298892156650078,33.017665450004095,-0.08655121790447573,0.09219630957407099
+2014-10-14,46.65999984741211,47.33000183105469,46.2400016784668,46.41999816894531,30.06924094013103,2628800,0.0,0.0,0.0,True,-0.0030074772657636695,-0.0030120088134809463,0.9240851177234528,33.017665450004095,-0.08929839435006748,0.09224122268774722
+2014-10-15,46.060001373291016,46.470001220703125,45.470001220703125,46.349998474121094,30.023905457965714,1578400,0.0,0.0,0.0,True,-0.0015077029132721798,-0.0015088406410236174,0.9211841689860776,33.017665450004095,-0.09067146181402752,0.0920778878089858
+2014-10-16,45.959999084472656,46.84000015258789,45.880001068115234,46.41999816894531,30.06924094013103,1230600,0.0,0.0,0.0,True,0.0015099795137840655,0.0015088406410235895,0.9240851177234528,33.017665450004095,-0.08929839435006748,0.09159222452419863
+2014-10-17,47.06999969482422,47.59000015258789,47.060001373291016,47.2599983215332,30.613375622974655,1837500,0.0,0.0,0.0,True,0.01809605649597268,0.01793427172794383,0.9589034707168367,33.017665450004095,-0.0728182866432534,0.09317503696958261
+2014-10-20,47.290000915527344,47.77000045776367,47.20000076293945,47.72999954223633,30.917832138306697,1687700,0.0,0.0,0.0,True,0.009945212154374605,0.009896083990125301,0.9783851813230564,33.017665450004095,-0.06359726779826402,0.09353360632819187
+2014-10-21,48.029998779296875,48.540000915527344,47.83000183105469,48.540000915527344,31.44250294031171,981400,0.0,0.0,0.0,True,0.016969844446336646,0.01682746514828075,1.0119580701050461,33.017665450004095,-0.047706659093675885,0.09500685367914743
+2014-10-22,48.369998931884766,48.619998931884766,48.16999816894531,48.18000030517578,31.209326106378235,852000,0.0,0.0,0.0,True,-0.0074159755785384585,-0.007443610637481635,0.9970374381921037,33.017665450004095,-0.054768843253442,0.09527860736639136
+2014-10-23,48.470001220703125,48.91999816894531,48.470001220703125,48.650001525878906,31.513761606526803,506900,0.0,0.0,0.0,True,0.009754632288787146,0.009707363010938776,1.016517804068609,33.017665450004095,-0.04554846089147424,0.0956193429419073
+2014-10-24,48.77000045776367,49.04999923706055,48.61000061035156,49.0099983215332,31.746942261402726,560600,0.0,0.0,0.0,True,0.007399327880541762,0.007372087146881368,1.0314386804778626,33.017665450004095,-0.038486161007522446,0.09583438101792291
+2014-10-27,48.91999816894531,49.0099983215332,48.720001220703125,48.88999938964844,31.66923384433259,420200,0.0,0.0,0.0,True,-0.002447744933363527,-0.0024507455585030084,1.0264662367402844,33.017665450004095,-0.04083970163527528,0.09587610710406709
+2014-10-28,49.02000045776367,49.439998626708984,48.88999938964844,49.439998626708984,32.02550616022459,308100,0.0,0.0,0.0,True,0.011249792705539496,0.011186984402201724,1.0492635618283872,33.017665450004095,-0.030049347107288793,0.09646171447019913
+2014-10-29,49.33000183105469,49.380001068115234,48.880001068115234,49.150001525878906,31.837659077042755,484800,0.0,0.0,0.0,True,-0.005865546113214548,-0.005882815993449688,1.0372435119083523,33.017665450004095,-0.03573863738937344,0.09657666513987773
+2014-10-30,49.0,49.38999938964844,48.79999923706055,49.189998626708984,31.863574619207633,991800,0.0,0.0,0.0,True,0.0008139901901131896,0.0008136590797665892,1.0389018081419175,33.017665450004095,-0.034953738099503306,0.09657203140106484
+2014-10-31,49.459999084472656,49.83000183105469,49.459999084472656,49.79999923706055,32.25870783028398,359400,0.0,0.0,0.0,True,0.012400781010871276,0.01232452113348822,1.0641857829673547,33.017665450004095,-0.022986410740315377,0.09730995938279176
+2014-11-03,49.75,49.790000915527344,49.560001373291016,49.619998931884766,32.198363686176364,580600,0.087,0.0,0.0,True,-0.0018706311618275073,-0.0018723829773072906,1.0603244527179347,33.017665450004095,-0.024814042805913483,0.09729202415949958
+2014-11-04,49.5,49.59000015258789,49.11000061035156,49.22999954223633,31.945285473493794,1240500,0.0,0.0,0.0,True,-0.007859971244166819,-0.007891023639126984,1.0441303617659181,33.017665450004095,-0.03247897638717423,0.09750376610520722
+2014-11-05,49.47999954223633,49.5099983215332,49.119998931884766,49.31999969482422,32.00367520553841,394200,0.0,0.0,0.0,True,0.0018278043592085957,0.001826135957519385,1.0478666321519445,33.017665450004095,-0.030710537242588765,0.09750636626656985
+2014-11-06,49.380001068115234,49.439998626708984,49.15999984741211,49.36000061035156,32.029630867599,425500,0.0,0.0,0.0,True,0.000811021293457781,0.0008106925933983853,1.0495274955967813,33.017665450004095,-0.029924422848768395,0.0974790345607419
+2014-11-07,49.45000076293945,49.45000076293945,49.0,49.25,31.958263304524095,297800,0.0,0.0,0.0,True,-0.0022281731366159407,-0.002230659207997478,1.044960793488337,33.017665450004095,-0.032085919190263934,0.09664630047931894
+2014-11-10,49.380001068115234,49.380001068115234,49.130001068115234,49.27000045776367,31.971229672727045,391200,0.0,0.0,0.0,True,0.0004057281861469253,0.00040564590072266653,1.0457904917218204,33.017665450004095,-0.031693209165910896,0.096514475757481
+2014-11-11,49.209999084472656,49.29999923706055,49.119998931884766,49.279998779296875,31.977731006305156,439200,0.0,0.0,0.0,True,0.0002033495003057606,0.00020332882759859893,1.0462065021960423,33.017665450004095,-0.0314963044638521,0.09647256088002647
+2014-11-12,49.2400016784668,49.380001068115234,49.09000015258789,49.2599983215332,31.96476272763098,392300,0.0,0.0,0.0,True,-0.00040554092695377353,-0.00040562318091447413,1.0453766817144028,33.017665450004095,-0.03188907235029803,0.0964749471793194
+2014-11-13,49.279998779296875,49.45000076293945,49.040000915527344,49.290000915527344,31.98423807129694,449800,0.0,0.0,0.0,True,0.0006092754021642666,0.0006090898692630223,1.0466228794147319,33.017665450004095,-0.03129922617551473,0.09646272698721765
+2014-11-14,49.31999969482422,49.43000030517578,49.029998779296875,49.43000030517578,32.07507333615291,289400,0.0,0.0,0.0,True,0.0028400008983640035,0.002835975715027929,1.052435290230882,33.017665450004095,-0.02854811510760724,0.09635144089767092
+2014-11-17,49.310001373291016,49.40999984741211,49.15999984741211,49.34000015258789,32.01665876798238,446800,0.0,0.0,0.0,True,-0.0018211826847077672,-0.0018228430540901928,1.0486974306188301,33.017665450004095,-0.030317306459400006,0.09637671425339468
+2014-11-18,49.45000076293945,50.0,49.439998626708984,49.97999954223633,32.43196464472175,513500,0.0,0.0,0.0,True,0.01297155583126286,0.012888145732401695,1.0752722237214671,33.017665450004095,-0.017739013261528824,0.09707881755056291
+2014-11-19,50.0,50.0,49.529998779296875,49.66999816894531,32.23080348757405,781800,0.0,0.0,0.0,True,-0.006202558474373565,-0.0062218742531067114,1.0624002264035917,33.017665450004095,-0.023831544468870036,0.09722852314568932
+2014-11-20,49.470001220703125,49.83000183105469,49.29999923706055,49.79999923706055,32.31517371780518,377100,0.0,0.0,0.0,True,0.0026176893251717015,0.002614269143818098,1.0677989494604803,33.017665450004095,-0.02127623872325679,0.09724882570174757
+2014-11-21,50.04999923706055,50.189998626708984,49.84000015258789,49.970001220703125,32.42546904255732,398400,0.0,0.0,0.0,True,0.00341311254320642,0.0034073010942554096,1.074856579991713,33.017665450004095,-0.017935744377308938,0.09716650334782402
+2014-11-24,50.060001373291016,50.16999816894531,50.0099983215332,50.13999938964844,32.535779651079245,340100,0.0,0.0,0.0,True,0.0034019741819970584,0.0033962005586025187,1.0819151885081912,33.017665450004095,-0.014594787134618259,0.09709585392053488
+2014-11-25,50.2400016784668,50.279998779296875,50.04999923706055,50.22999954223633,32.59419421924978,472600,0.0,0.0,0.0,True,0.0017953947560802597,0.0017937849614384118,1.0856530481202427,33.017665450004095,-0.012825595782825494,0.09709337193950945
+2014-11-26,50.189998626708984,50.5099983215332,50.189998626708984,50.5,32.76938443056709,353400,0.0,0.0,0.0,True,0.005374890084377082,0.0053604969141050314,1.0968632040080348,33.017665450004095,-0.007519641866047699,0.09711069406554504
+2014-11-28,50.349998474121094,50.63999938964844,50.150001525878906,50.310001373291016,32.64609790148608,243600,0.0,0.0,0.0,True,-0.0037622473300416015,-0.0037693423836827143,1.0889742860172933,33.017665450004095,-0.01125359844355589,0.09702989850548555
+2014-12-01,50.099998474121094,50.18000030517578,49.7400016784668,49.77000045776367,32.35164461348727,993600,0.087,0.0,0.0,True,-0.00901955538108612,-0.009060477824733935,1.0701326667548954,33.017665450004095,-0.020171651370243904,0.0974845631931394
+2014-12-02,49.88999938964844,49.939998626708984,49.709999084472656,49.91999816894531,32.44913213914811,515400,0.0,0.0,0.0,True,0.0030133715557756346,0.0030088404520263656,1.0763707456495766,33.017665450004095,-0.017219064494940373,0.09741297386827176
+2014-12-03,49.93000030517578,50.0099983215332,49.7400016784668,49.88999938964844,32.429630048885,969000,0.0,0.0,0.0,True,-0.0006010049877291923,-0.0006011856636218652,1.075122836475066,33.017665450004095,-0.017809720739023982,0.09728006850474778
+2014-12-04,49.970001220703125,50.029998779296875,49.72999954223633,49.869998931884766,32.41661973984388,506600,0.0,0.0,0.0,True,-0.0004011858606314256,-0.0004012663572089233,1.074290326533999,33.017665450004095,-0.018203761591513157,0.09727485822589772
+2014-12-05,49.849998474121094,49.970001220703125,49.77000045776367,49.93000030517578,32.4556392041399,327400,0.0,0.0,0.0,True,0.0012036870163874003,0.001202963165972028,1.0767871228682657,33.017665450004095,-0.01702198620660278,0.09727192836034812
+2014-12-08,49.79999923706055,49.900001525878906,49.36000061035156,49.41999816894531,32.12414187909155,414200,0.0,0.0,0.0,True,-0.010213859075869358,-0.010266378457579217,1.0555751118647092,33.017665450004095,-0.027061985114166576,0.09775738186135904
+2014-12-09,49.189998626708984,49.61000061035156,49.02000045776367,49.61000061035156,32.24763473906484,811100,0.0,0.0,0.0,True,0.003844238406058853,0.0038368682041011984,1.063477232656278,33.017665450004095,-0.023321779430627743,0.09780257669138705
+2014-12-10,49.4900016784668,49.4900016784668,48.810001373291016,48.869998931884766,31.76662393596097,725700,0.0,0.0,0.0,True,-0.014916157634382365,-0.015028522279566406,1.032698080979018,33.017665450004095,-0.0378900657267085,0.09897716075204879
+2014-12-11,49.04999923706055,49.43000030517578,48.939998626708984,49.0099983215332,31.857623501342275,978200,0.0,0.0,0.0,True,0.0028646281570479104,0.002860532928815427,1.0385210051365679,33.017665450004095,-0.035133978518813724,0.0985994166460851
+2014-12-12,49.470001220703125,49.470001220703125,48.439998626708984,48.439998626708984,31.48710480152669,1025800,0.0,0.0,0.0,True,-0.011630456358427743,-0.011698619140927116,1.014812075550589,33.017665450004095,-0.04635581067338046,0.09924700309279634
+2014-12-15,48.61000061035156,48.880001068115234,48.18000030517578,48.349998474121094,31.428594709794915,948800,0.0,0.0,0.0,True,-0.0018582239332762818,-0.0018599525731680007,1.011068103530747,33.017665450004095,-0.04812789512981708,0.09927169379048308
+2014-12-16,48.25,48.70000076293945,48.04999923706055,48.08000183105469,31.253087360254288,632400,0.0,0.0,0.0,True,-0.0055843206214348795,-0.005599971232384763,0.9998376544490903,33.017665450004095,-0.05344345415401219,0.09931624194701853
+2014-12-17,48.099998474121094,48.849998474121094,48.04999923706055,48.83000183105469,31.74060522834995,763300,0.0,0.0,0.0,True,0.015599030664588343,0.015478616401877606,1.03103318334504,33.017665450004095,-0.038678089569593954,0.10048218118781314
+2014-12-18,49.130001068115234,49.59000015258789,48.880001068115234,49.5099983215332,32.18263286611108,1154200,0.0,0.0,0.0,True,0.013926251077478469,0.01383017183116431,1.0593178614029934,33.017665450004095,-0.025290479278658795,0.10107303034630621
+2014-12-19,49.439998626708984,49.7599983215332,49.31999969482422,49.689998626708984,32.29961866109258,501500,0.0,0.0,0.0,True,0.003635059799743434,0.0036284689371603837,1.0668036049758731,33.017665450004095,-0.021747351883457444,0.10099454377142583
+2014-12-22,49.630001068115234,49.75,49.27000045776367,49.650001525878906,32.27362478960749,690300,0.0,0.0,0.0,True,-0.0008047733243490285,-0.0008050973282456121,1.06514029656792,33.017665450004095,-0.022534623519135377,0.10066519818716856
+2014-12-23,49.61000061035156,49.75,49.40999984741211,49.52000045776367,32.18914375204532,856300,0.0,0.0,0.0,True,-0.0026176494928259464,-0.0026210815278109897,1.0597344831179947,33.017665450004095,-0.025093285266135412,0.10064937258958259
+2014-12-24,49.47999954223633,49.75,49.349998474121094,49.54999923706055,32.20861909571128,423600,0.0,0.0,0.0,True,0.0006050283230887299,0.0006048453672447856,1.0609806808183238,33.017665450004095,-0.02450343909135211,0.10064543850294874
+2014-12-26,49.61000061035156,49.779998779296875,49.029998779296875,49.66999816894531,32.28662745676371,391000,0.0,0.0,0.0,True,0.002421971610164997,0.0024190433640576903,1.0659723175163642,33.017665450004095,-0.022140814115017782,0.10065464430999692
+2014-12-29,47.22999954223633,47.630001068115234,46.65999984741211,47.34000015258789,32.32555139749849,772300,2.387,0.0,0.0,True,0.001205574685274824,0.0012048485636512417,1.0684630014428405,33.017665450004095,-0.020961931834751257,0.10060382578168683
+2014-12-30,47.290000915527344,47.369998931884766,47.040000915527344,47.16999816894531,32.2094520611653,713700,0.0,0.0,0.0,True,-0.0035915655360536647,-0.0035980306922169442,1.0610339810142562,33.017665450004095,-0.02447821121885807,0.10065712470964423
+2014-12-31,47.220001220703125,47.349998474121094,46.84000015258789,46.88999938964844,32.01827502663859,459900,0.0,0.0,0.0,True,-0.005935432684904707,-0.005953117377741383,1.048800852558645,33.017665450004095,-0.030268355128826308,0.10083229663470622
+2015-01-02,47.040000915527344,47.11000061035156,46.61000061035156,46.90999984741211,32.03191770165513,583800,0.0,0.0,0.0,True,0.00042609025642992293,0.00042599950575434795,1.0496738266392853,33.017665450004095,-0.029855161923595053,0.10078440621321647
+2015-01-05,46.70000076293945,46.84000015258789,46.16999816894531,46.33000183105469,31.635882748160657,548800,0.0,0.0,0.0,True,-0.012363760333775176,-0.012440827504085875,1.0243321506843053,33.017665450004095,-0.0418498001906209,0.10157613501953741
+2015-01-06,46.31999969482422,46.619998931884766,45.81999969482422,46.220001220703125,31.560766840542623,1195500,0.0,0.0,0.0,True,-0.0023743894936012477,-0.0023772128263480595,1.019525597694161,33.017665450004095,-0.04412482195834022,0.10159121611363457
+2015-01-07,46.540000915527344,46.75,46.349998474121094,46.630001068115234,31.840759771840663,1445000,0.0,0.0,0.0,True,0.008871550324257793,0.008832429327357836,1.0374419206652314,33.017665450004095,-0.035644727212634786,0.10184773735113159
+2015-01-08,46.83000183105469,47.189998626708984,46.630001068115234,47.08000183105469,32.147999843747286,898700,0.0,0.0,0.0,True,0.009649269493196666,0.00960301261764389,1.0571017468344666,33.017665450004095,-0.026339403298324404,0.10214143052660499
+2015-01-09,47.0099983215332,47.220001220703125,46.68000030517578,46.880001068115234,32.01143553965368,490800,0.0,0.0,0.0,True,-0.004247987581105006,-0.004257035914245921,1.0483632041608444,33.017665450004095,-0.03047550142132438,0.10224014509762752
+2015-01-12,46.97999954223633,47.040000915527344,46.369998931884766,46.540000915527344,31.779305643951417,553000,0.0,0.0,0.0,True,-0.007251467851690618,-0.007277887543202076,1.0335095642372862,33.017665450004095,-0.037505977154194126,0.10249656737298427
+2015-01-13,46.81999969482422,47.06999969482422,46.29999923706055,46.41999816894531,31.697338786521126,1170100,0.0,0.0,0.0,True,-0.0025792526227171875,-0.0025825846253806476,1.0282646293604065,33.017665450004095,-0.03998849238696878,0.10234772619961167
+2015-01-14,46.22999954223633,46.45000076293945,46.040000915527344,46.400001525878906,31.683686559148462,700800,0.0,0.0,0.0,True,-0.0004307057909375134,-0.00043079857131834157,1.0273910440389873,33.017665450004095,-0.040401974902664284,0.10185826123922259
+2015-01-15,46.52000045776367,46.560001373291016,45.939998626708984,46.0,31.410567503317377,583000,0.0,0.0,0.0,True,-0.008620179199198108,-0.00865754784852523,1.0099145699325218,33.017665450004095,-0.048673881838199984,0.10201423277008359
+2015-01-16,45.939998626708984,46.52000045776367,45.900001525878906,46.41999816894531,31.697338786521126,337900,0.0,0.0,0.0,True,0.009129770838220752,0.009088346419843707,1.028264629360407,33.017665450004095,-0.03998849238696878,0.1024022535885686
+2015-01-20,46.599998474121094,46.77000045776367,46.11000061035156,46.470001220703125,31.731471265424016,368000,0.0,0.0,0.0,True,0.001076824749634886,0.0010762453897395882,1.030448714912111,33.017665450004095,-0.038954728235636615,0.10240052628236906
+2015-01-21,46.36000061035156,46.810001373291016,46.2400016784668,46.529998779296875,31.772439410369362,612500,0.0,0.0,0.0,True,0.0012910887302595153,0.0012902559918871687,1.0330702043653042,33.017665450004095,-0.03771393351599239,0.10227092644950234
+2015-01-22,46.75,47.0099983215332,46.31999969482422,46.97999954223633,32.079734885941505,438600,0.0,0.0,0.0,True,0.009671762108132365,0.009625290021369826,1.0527335757310574,33.017665450004095,-0.028406931600988616,0.10264224414589888
+2015-01-23,46.959999084472656,47.20000076293945,46.86000061035156,47.0,32.09336036671702,1843000,0.0,0.0,0.0,True,0.00042473794823938427,0.0004246477726101512,1.0536054495782956,33.017665450004095,-0.027994259154593193,0.10251101351711726
+2015-01-26,47.04999923706055,47.25,46.869998931884766,47.150001525878906,32.19583040133224,281400,0.0,0.0,0.0,True,0.003192873337174218,0.0031877869410371798,1.0601623516633296,33.017665450004095,-0.024890767941067593,0.1011762651004853
+2015-01-27,46.880001068115234,47.09000015258789,46.61000061035156,46.900001525878906,32.02512406597962,607400,0.0,0.0,0.0,True,-0.005302125561748361,-0.0053162317133027305,1.049239112197224,33.017665450004095,-0.030060919525864094,0.10122005535408335
+2015-01-28,46.97999954223633,47.130001068115234,46.38999938964844,46.400001525878906,31.683686559148462,645700,0.0,0.0,0.0,True,-0.0106615514159355,-0.01071879297465971,1.0273910440389873,33.017665450004095,-0.040401974902664284,0.10148989441093934
+2015-01-29,46.540000915527344,46.900001525878906,46.36000061035156,46.70000076293945,31.88851773151907,466100,0.0,0.0,0.0,True,0.0064648781317862,0.0064440704384764,1.0404978800641742,33.017665450004095,-0.03419829061490731,0.10149430293599097
+2015-01-30,46.400001525878906,46.689998626708984,46.13999938964844,46.220001220703125,31.560766840542623,417400,0.0,0.0,0.0,True,-0.010278022131222864,-0.010331205729331053,1.019525597694161,33.017665450004095,-0.04412482195834022,0.10159021954230305
+2015-02-02,46.09000015258789,46.470001220703125,45.81999969482422,46.400001525878906,31.733790577490964,746800,0.073,0.0,0.0,True,0.005482241221277162,0.005467268434896627,1.0305971241732643,33.017665450004095,-0.038884483654884616,0.1015439771642959
+2015-02-03,46.41999816894531,46.849998474121094,46.41999816894531,46.779998779296875,31.99370636668722,1001900,0.0,0.0,0.0,True,0.008190505592502895,0.008157145435484183,1.047228741274926,33.017665450004095,-0.03101246164321858,0.1010677981829941
+2015-02-04,46.779998779296875,46.91999816894531,46.59000015258789,46.65999984741211,31.911607686742418,703000,0.0,0.0,0.0,True,-0.002566088436389724,-0.0025693864845851237,1.0419753712752957,33.017665450004095,-0.03349896936040164,0.10063111945340361
+2015-02-05,46.79999923706055,47.04999923706055,46.720001220703125,46.9900016784668,32.13731648865801,509600,0.0,0.0,0.0,True,0.007072937350297126,0.007048041451406574,1.0564181351471755,33.017665450004095,-0.02666296812169011,0.10074843034872637
+2015-02-06,47.220001220703125,47.290000915527344,46.77000045776367,46.93000030517578,32.09630249240327,317200,0.0,0.0,0.0,True,-0.0012762109826194301,-0.0012770260333804639,1.0537937117382428,33.017665450004095,-0.027905151531563366,0.10072487287840592
+2015-02-09,46.90999984741211,47.06999969482422,46.70000076293945,46.790000915527344,32.00053821178723,899000,0.0,0.0,0.0,True,-0.002983654601295682,-0.002988114572236747,1.0476659006801028,33.017665450004095,-0.030805546799092087,0.100439218830984
+2015-02-10,46.959999084472656,47.13999938964844,46.75,47.119998931884766,32.22621835663445,327900,0.0,0.0,0.0,True,0.00705238591156232,0.007027634142588038,1.0621068308296455,33.017665450004095,-0.023970413491773646,0.1006691520014618
+2015-02-11,47.11000061035156,47.2599983215332,46.849998474121094,47.029998779296875,32.16466297377029,331700,0.0,0.0,0.0,True,-0.0019101025811638639,-0.001911929153430028,1.058167995249442,33.017665450004095,-0.0258347301242553,0.1002464885530557
+2015-02-12,47.22999954223633,47.40999984741211,47.119998931884766,47.369998931884766,32.397197889372215,671900,0.0,0.0,0.0,True,0.007229515067251002,0.007203507396534449,1.0730475517820315,33.017665450004095,-0.01879198762769596,0.10049051957448779
+2015-02-13,47.29999923706055,47.77000045776367,47.25,47.689998626708984,32.61605001006188,1791700,0.0,0.0,0.0,True,0.006755279312642637,0.006732564651885447,1.087051567022709,33.017665450004095,-0.012163653440318,0.10050866119384098
+2015-02-17,47.689998626708984,47.83000183105469,47.599998474121094,47.720001220703125,32.636564650074156,1381700,0.0,0.0,0.0,True,0.0006289737722975364,0.0006287760511976639,1.0883642677197987,33.017665450004095,-0.011542330287009794,0.10048438649425498
+2015-02-18,47.43000030517578,48.0,47.43000030517578,47.709999084472656,32.629748088743945,1018100,0.0,0.0,0.0,True,-0.00020886270976427923,-0.00020888452461763674,1.087928086299868,33.017665450004095,-0.011748782234393351,0.1001096426345837
+2015-02-19,47.779998779296875,47.93000030517578,47.619998931884766,47.880001068115234,32.745984979005314,525000,0.0,0.0,0.0,True,0.0035622981196556935,0.0035559681640475343,1.0953659085956704,33.017665450004095,-0.008228336779599554,0.10013952807647201
+2015-02-20,47.79999923706055,48.22999954223633,47.70000076293945,48.220001220703125,32.97853899931949,550000,0.0,0.0,0.0,True,0.007101756763868039,0.007076658049219163,1.110246687609818,33.017665450004095,-0.0011850156621112662,0.1002745917337063
+2015-02-23,48.22999954223633,48.5,47.869998931884766,47.97999954223633,32.81441423733643,318000,0.0,0.0,0.0,True,-0.004976714159061091,-0.004989139242171842,1.0997445930404783,33.017665450004095,-0.006155832336948053,0.10036986741558754
+2015-02-24,47.959999084472656,48.20000076293945,47.88999938964844,48.119998931884766,32.91015177135532,654100,0.0,0.0,0.0,True,0.0029175451168030886,0.0029132973420927513,1.1058706926244373,33.017665450004095,-0.0032562471387194147,0.10028705886996264
+2015-02-25,48.06999969482422,48.189998626708984,47.97999954223633,48.06999969482422,32.87595051548834,371300,0.0,0.0,0.0,True,-0.001039231180232636,-0.001039771555371189,1.103682206139124,33.017665450004095,-0.004292094325395013,0.10029149722976041
+2015-02-26,47.9900016784668,48.20000076293945,47.900001525878906,47.95000076293945,32.79386520884211,498700,0.0,0.0,0.0,True,-0.002496819266337713,-0.0024999415177765893,1.098429691876584,33.017665450004095,-0.006778197007928144,0.1003270389715636
+2015-02-27,48.08000183105469,48.119998931884766,47.86000061035156,47.880001068115234,32.745984979005314,482200,0.0,0.0,0.0,True,-0.0014600361845691356,-0.0014611030759924316,1.09536590859567,33.017665450004095,-0.008228336779599554,0.10008568550037987
+2015-03-02,48.040000915527344,49.52000045776367,47.880001068115234,48.02000045776367,32.90153172518887,1440300,0.087,0.0,0.0,True,0.004750101311146393,0.0047388551793618285,1.1053191089454217,33.017665450004095,-0.0035173209017784757,0.10010188251145528
+2015-03-03,48.0,48.060001373291016,47.68000030517578,47.83000183105469,32.77136367875601,738200,0.0,0.0,0.0,True,-0.003956291382422261,-0.003964138206225626,1.096989853097452,33.017665450004095,-0.007459696737827759,0.10004403550910489
+2015-03-04,47.83000183105469,47.83000183105469,47.52000045776367,47.61000061035156,32.62062367817414,2764300,0.0,0.0,0.0,True,-0.004599747574117186,-0.004610358965307509,1.0873442291077184,33.017665450004095,-0.012025131589971538,0.0994266685572957
+2015-03-05,47.70000076293945,47.88999938964844,47.619998931884766,47.7400016784668,32.70967838384856,830600,0.0,0.0,0.0,True,0.0027300123551594613,0.0027262926398044607,1.0930427046426532,33.017665450004095,-0.009327947992625152,0.09946026731943575
+2015-03-06,47.54999923706055,47.75,47.16999816894531,47.20000076293945,32.33968506361981,562500,0.0,0.0,0.0,True,-0.011311432533419485,-0.011375893343455887,1.069367393299522,33.017665450004095,-0.020533868071650696,0.10007477413051796
+2015-03-09,47.5,47.5,47.15999984741211,47.18000030517578,32.32597934305284,572900,0.0,0.0,0.0,True,-0.00042380501046945795,-0.0004238948411942782,1.0684903850297394,33.017665450004095,-0.020948970725947147,0.1000058442335204
+2015-03-10,46.900001525878906,47.130001068115234,46.7599983215332,46.7599983215332,32.03822225669708,665900,0.0,0.0,0.0,True,-0.008901728337508241,-0.008941585428837844,1.0500772455534566,33.017665450004095,-0.029664217017102645,0.10027893487124974
+2015-03-11,46.849998474121094,47.060001373291016,46.720001220703125,46.91999816894531,32.14784318510685,722400,0.0,0.0,0.0,True,0.003421567137260606,0.003415726894486829,1.057091722485688,33.017665450004095,-0.026344147989940225,0.10030588861079866
+2015-03-12,47.04999923706055,47.41999816894531,47.0,47.40999984741211,32.48357793533187,834900,0.0,0.0,0.0,True,0.010443461114696406,0.010389304900551646,1.0785748798988313,33.017665450004095,-0.01617581096037657,0.10083016125767154
+2015-03-13,47.27000045776367,47.31999969482422,46.970001220703125,47.2400016784668,32.367123251350876,756600,0.0,0.0,0.0,True,-0.003585032542068989,-0.0035914741714751677,1.071123121313267,33.017665450004095,-0.019702852693758155,0.10042408082350555
+2015-03-16,47.470001220703125,47.619998931884766,47.349998474121094,47.599998474121094,32.61376508647698,803100,0.0,0.0,0.0,True,0.00762013457948596,0.007591248007549615,1.0869053582283592,33.017665450004095,-0.012232856503398337,0.10069738104394148
+2015-03-17,47.650001525878906,47.7400016784668,47.34000015258789,47.63999938964844,32.6411765276109,454500,0.0,0.0,0.0,True,0.0008404868637901242,0.0008401338524930797,1.0886593747679232,33.017665450004095,-0.01140265119480599,0.10048294463275055
+2015-03-18,47.2599983215332,48.15999984741211,47.18000030517578,48.06999969482422,32.935797937077496,262800,0.0,0.0,0.0,True,0.009026065871656774,0.008985574409111054,1.107511751868032,33.017665450004095,-0.0024795064039450088,0.10077884076144494
+2015-03-19,47.869998931884766,48.04999923706055,47.7599983215332,47.93000030517578,32.839869355936116,1446600,0.0,0.0,0.0,True,-0.0029125932010102273,-0.0029168430546567627,1.1013734274684919,33.017665450004095,-0.005384877811461242,0.10042508834580201
+2015-03-20,48.060001373291016,48.369998931884766,47.9900016784668,48.369998931884766,33.141360819927215,770000,0.0,0.0,0.0,True,0.009180653574573316,0.009138767540150954,1.120665408936894,33.141360819927215,0.0,0.10067216803217577
+2015-03-23,48.31999969482422,48.41999816894531,48.099998474121094,48.11000061035156,32.96320937821142,703600,0.0,0.0,0.0,True,-0.005375501708689057,-0.005390001704511638,1.109265768407596,33.141360819927215,-0.005375501708689057,0.10060014363586456
+2015-03-24,48.189998626708984,48.34000015258789,48.08000183105469,48.13999938964844,32.983754585763286,361000,0.0,0.0,0.0,True,0.000623276918098048,0.0006230827617110052,1.1105804250751787,33.141360819927215,-0.004755575216729313,0.10048607267918647
+2015-03-25,48.279998779296875,48.279998779296875,47.52000045776367,47.61000061035156,32.62062367817414,1148500,0.0,0.0,0.0,True,-0.011009386655632114,-0.011070438461727302,1.0873442291077176,33.141360819927215,-0.015712605906030408,0.10111749631279317
+2015-03-26,47.5,47.52000045776367,47.18000030517578,47.40999984741211,32.48357793533187,360200,0.0,0.0,0.0,True,-0.004201199345368778,-0.004210049178645006,1.0785748798988308,33.141360819927215,-0.019847793461752805,0.10074391712700109
+2015-03-27,47.310001373291016,47.65999984741211,47.279998779296875,47.630001068115234,32.63431029402885,589700,0.0,0.0,0.0,True,0.004640263427786673,0.0046295305947549065,1.0882200148959416,33.141360819927215,-0.01529962902408899,0.1007816016156834
+2015-03-30,47.83000183105469,48.16999816894531,47.83000183105469,48.150001525878906,32.990601714633094,824900,0.0,0.0,0.0,True,0.010917694211831863,0.010858526449196472,1.1110185624656026,33.141360819927215,-0.004548971483496644,0.10132543514438773
+2015-03-31,47.849998474121094,48.04999923706055,47.720001220703125,47.7599983215332,32.72339174630042,1175700,0.0,0.0,0.0,True,-0.008099578499477622,-0.008132558287722191,1.0939202019050582,33.141360819927215,-0.0126117052313518,0.10124411610529702
+2015-04-01,47.63999938964844,47.63999938964844,47.38999938964844,47.5099983215332,32.6245133975879,541900,0.106,0.0,0.0,True,-0.003021641200249503,-0.003026215575091402,1.0875931263529472,33.141360819927215,-0.015595238383468768,0.10107294088972194
+2015-04-02,47.61000061035156,47.84000015258789,47.5099983215332,47.810001373291016,32.83050422599198,299300,0.0,0.0,0.0,True,0.006313989296751199,0.006294139576463298,1.1007741670087112,33.141360819927215,-0.009379717254951236,0.1012462983413142
+2015-04-06,47.400001525878906,48.279998779296875,47.400001525878906,48.279998779296875,33.153251592830586,774200,0.0,0.0,0.0,True,0.009830716111362214,0.009782708994876849,1.1214262814586573,33.153251592830586,0.0,0.10141635657631635
+2015-04-07,48.220001220703125,48.349998474121094,48.119998931884766,48.16999816894531,33.07773448625534,279700,0.0,0.0,0.0,True,-0.002277819005589765,-0.0022804171815003537,1.116594056355793,33.153251592830586,-0.002277819005589765,0.10023528552417128
+2015-04-08,48.209999084472656,48.40999984741211,48.13999938964844,48.36000061035156,33.20820438714172,2818000,0.0,0.0,0.0,True,0.003944342105430376,0.003936583582927556,1.124942627412381,33.20820438714172,0.0,0.09999602657687812
+2015-04-09,48.31999969482422,48.5099983215332,48.20000076293945,48.470001220703125,33.28372913560187,363500,0.0,0.0,0.0,True,0.002274279800849266,0.0022716975409894963,1.1297753415078686,33.28372913560187,0.0,0.10000282781753721
+2015-04-10,48.52000045776367,48.619998931884766,48.4900016784668,48.54999923706055,33.33866282520075,913200,0.0,0.0,0.0,True,0.0016504667903971537,0.001649106266877595,1.1332904649800342,33.33866282520075,0.0,0.09973680848539052
+2015-04-13,48.56999969482422,48.68000030517578,48.27000045776367,48.27000045776367,33.14640064301833,769900,0.0,0.0,0.0,True,-0.0057669434191309765,-0.00578363644676598,1.1209878995719227,33.33866282520075,-0.0057669434191309765,0.09809412270961172
+2015-04-14,48.18000030517578,48.36000061035156,48.09000015258789,48.209999084472656,33.105184136813754,3111400,0.0,0.0,0.0,True,-0.0012434685336870643,-0.0012442422821719716,1.1183505178584738,33.33866282520075,-0.00700324094014082,0.09808102295010422
+2015-04-15,48.369998931884766,48.66999816894531,48.220001220703125,48.61000061035156,33.37987933140533,355800,0.0,0.0,0.0,True,0.008297648895603249,0.008263412663449508,1.1359278466934826,33.37987933140533,0.0,0.09838887558303215
+2015-04-16,48.4900016784668,48.83000183105469,48.34000015258789,48.599998474121094,33.37299781405347,433800,0.0,0.0,0.0,True,-0.00020615764615372623,-0.00020617889956234535,1.135487508836254,33.37987933140533,-0.00020615764615372623,0.0983792074767926
+2015-04-17,48.349998474121094,48.349998474121094,47.97999954223633,48.08000183105469,33.01593838401685,552900,0.0,0.0,0.0,True,-0.010699051731165143,-0.010756698128366625,1.112639817507958,33.37987933140533,-0.010903003685997947,0.09873559335078257
+2015-04-20,48.25,48.470001220703125,48.189998626708984,48.38999938964844,33.228787804118085,442100,0.0,0.0,0.0,True,0.006446868710061393,0.0064261765375107525,1.1262597290430798,33.37987933140533,-0.004526425209245399,0.09891904560563577
+2015-04-21,48.5,48.560001373291016,48.34000015258789,48.43000030517578,33.25629476881325,400800,0.0,0.0,0.0,True,0.0008278052409649295,0.0008274627991768185,1.1280198579904344,33.37987933140533,-0.0037023669667913817,0.0987537480074634
+2015-04-22,48.45000076293945,48.650001525878906,48.34000015258789,48.560001373291016,33.34553670066771,278700,0.0,0.0,0.0,True,0.0026834598524831943,0.0026798658023170453,1.1337303138446386,33.37987933140533,-0.0010288422674227249,0.0985505610554474
+2015-04-23,48.560001373291016,48.83000183105469,48.529998779296875,48.79999923706055,33.51034159040681,1565600,0.0,0.0,0.0,True,0.004942337297447086,0.004930164041547818,1.1442759287574464,33.51034159040681,0.0,0.098655425588869
+2015-04-24,48.86000061035156,48.86000061035156,48.65999984741211,48.70000076293945,33.44167925458626,2858000,0.0,0.0,0.0,True,-0.0020489894331666703,-0.0020510914838925915,1.1398823300376288,33.51034159040681,-0.0020489894331666703,0.09867162424695243
+2015-04-27,48.81999969482422,48.81999969482422,48.459999084472656,48.459999084472656,33.27685143919246,776200,0.0,0.0,0.0,True,-0.004928813955154321,-0.004941000619013283,1.1293352481469512,33.51034159040681,-0.006967704300608779,0.09807326355064853
+2015-04-28,48.619998931884766,48.81999969482422,48.459999084472656,48.7400016784668,33.46913272608713,690700,0.0,0.0,0.0,True,0.005778229567362514,0.005761599629210908,1.1416390360366213,33.51034159040681,-0.001229735728252801,0.09817665415320591
+2015-04-29,48.560001373291016,48.689998626708984,48.43000030517578,48.630001068115234,33.39361179856944,2076600,0.0,0.0,0.0,True,-0.002256435149836755,-0.0022589847356682376,1.1368065664374458,33.51034159040681,-0.003483396059167254,0.09810045366359736
+2015-04-30,48.5,48.619998931884766,48.220001220703125,48.369998931884766,33.215082083551124,2449300,0.0,0.0,0.0,True,-0.005346223585972254,-0.0053605657798436795,1.1253827207732976,33.51034159040681,-0.008810996630968737,0.09800151194009231
+2015-05-01,48.41999816894531,48.54999923706055,48.290000915527344,48.54999923706055,33.38906105611188,935600,0.073,0.0,0.0,True,0.00523795100439961,0.005224280654673347,1.1365153713303058,33.51034159040681,-0.003619197195222079,0.09812661991884239
+2015-05-04,48.59000015258789,48.599998474121094,48.41999816894531,48.5099983215332,33.36153498670447,1042900,0.0,0.0,0.0,True,-0.0008244038177998014,-0.000824743825509149,1.134754019901393,33.51034159040681,-0.004440617333036689,0.09812370983474789
+2015-05-05,48.459999084472656,48.529998779296875,48.0,48.0,33.01081067924939,1416500,0.0,0.0,0.0,True,-0.010512834843925956,-0.01056848506348562,1.1123117034577628,33.51034159040681,-0.01490676870033536,0.09871694500667831
+2015-05-06,48.29999923706055,48.310001373291016,47.79999923706055,47.95000076293945,32.97640691343258,1822500,0.0,0.0,0.0,True,-0.0010421969381817497,-0.0010427404030418155,1.1101102586679334,33.51034159040681,-0.01593342984981938,0.09860886776022815
+2015-05-07,48.0099983215332,48.150001525878906,47.95000076293945,48.130001068115234,33.100220732571636,867300,0.0,0.0,0.0,True,0.0037546182476486667,0.0037475872621712983,1.1180329171496788,33.51034159040681,-0.012238635548632582,0.09865423154134034
+2015-05-08,48.459999084472656,48.61000061035156,48.11000061035156,48.59000015258789,33.41658712551929,210500,0.0,0.0,0.0,True,0.009557833329985721,0.009512446213488911,1.138276722759219,33.51034159040681,-0.002797777057407136,0.09876870306034036
+2015-05-11,48.59000015258789,48.68000030517578,48.47999954223633,48.529998779296875,33.37528273763837,373100,0.0,0.0,0.0,True,-0.0012360444747326893,-0.0012368090077672716,1.1356337176306028,33.51034159040681,-0.00403036335526652,0.0987770011193322
+2015-05-12,48.459999084472656,48.59000015258789,48.25,48.41999816894531,33.299666286559436,1164500,0.0,0.0,0.0,True,-0.0022656422620702665,-0.0022682127127150948,1.1307951356236368,33.51034159040681,-0.006286874255787556,0.09833466084117803
+2015-05-13,48.56999969482422,48.59000015258789,48.15999984741211,48.34000015258789,33.24463325245686,3128100,0.0,0.0,0.0,True,-0.0016526602287539882,-0.0016540273781664463,1.127273655247369,33.51034159040681,-0.007929144417495815,0.0983530670035248
+2015-05-14,48.52000045776367,48.720001220703125,48.400001525878906,48.720001220703125,33.50597807412929,518900,0.0,0.0,0.0,True,0.007861263491397263,0.007830524751351422,1.1439967139695764,33.51034159040681,-0.00013021401962587387,0.09853633726511107
+2015-05-15,48.63999938964844,48.790000915527344,48.43000030517578,48.77000045776367,33.54035509334896,288600,0.0,0.0,0.0,True,0.0010259965891343814,0.0010254706143687244,1.1461964472852246,33.54035509334896,0.0,0.09826264535091066
+2015-05-18,48.77000045776367,48.939998626708984,48.689998626708984,48.880001068115234,33.61599829102504,274600,0.0,0.0,0.0,True,0.0022552891126392804,0.002252749765406573,1.1510367407663722,33.61599829102504,0.0,0.09820703001767883
+2015-05-19,48.93000030517578,48.959999084472656,48.790000915527344,48.849998474121094,33.595380485566636,356500,0.0,0.0,0.0,True,-0.0006133331302528022,-0.0006135212959599102,1.149717438668869,33.61599829102504,-0.0006133331302528022,0.09795169881548925
+2015-05-20,48.86000061035156,48.97999954223633,48.77000045776367,48.83000183105469,33.58163273463273,270100,0.0,0.0,0.0,True,-0.0004092155152050081,-0.00040929926672301006,1.1488377409396588,33.61599829102504,-0.001022297660024929,0.09772437137496669
+2015-05-21,48.88999938964844,49.150001525878906,48.83000183105469,49.099998474121094,33.76731143297437,549500,0.0,0.0,0.0,True,0.0055291742307141956,0.0055139444597913,1.1607190392028484,33.76731143297437,0.0,0.09768585714189754
+2015-05-22,49.06999969482422,49.150001525878906,48.880001068115234,49.040000915527344,33.72606053828775,397600,0.0,0.0,0.0,True,-0.0012216221231737823,-0.0012223689117372722,1.1580794570225952,33.76731143297437,-0.0012216221231737823,0.09753434268337682
+2015-05-26,49.040000915527344,49.09000015258789,48.720001220703125,48.79999923706055,33.560972898807364,608600,0.0,0.0,0.0,True,-0.004894957692819335,-0.004906977237710727,1.1475157493827273,33.76731143297437,-0.006110600027383617,0.09766347415397741
+2015-05-27,48.970001220703125,49.27000045776367,48.810001373291016,49.25,33.870453953460725,374500,0.0,0.0,0.0,True,0.009221456588475618,0.009179198546145654,1.1673189726387276,33.870453953460725,0.0,0.09789857767706611
+2015-05-28,49.2599983215332,49.310001373291016,49.15999984741211,49.310001373291016,33.911746878514286,349000,0.0,0.0,0.0,True,0.0012191429471331006,0.0012184003958265125,1.169961244278408,33.911746878514286,0.0,0.0978747546905042
+2015-05-29,49.31999969482422,49.31999969482422,49.08000183105469,49.209999084472656,33.842966093477806,468200,0.0,0.0,0.0,True,-0.0020282288990561836,-0.0020302885407107035,1.1655600661729304,33.911746878514286,-0.0020282288990561836,0.09785061578197088
+2015-06-01,49.209999084472656,49.279998779296875,48.95000076293945,49.209999084472656,33.9139324575955,1606300,0.103,0.0,0.0,True,0.002096930981808187,0.002094735490696783,1.170101096168655,33.9139324575955,0.0,0.0978118256775645
+2015-06-02,49.11000061035156,49.18000030517578,48.880001068115234,49.040000915527344,33.79677854114621,986000,0.0,0.0,0.0,True,-0.0034544480088168905,-0.003460428390924461,1.162604594758064,33.9139324575955,-0.0034544480088168905,0.09787575208695118
+2015-06-03,49.15999984741211,49.189998626708984,48.97999954223633,49.029998779296875,33.78988174002456,551400,0.0,0.0,0.0,True,-0.00020406681995599474,-0.0002040876444226015,1.1621632789155898,33.9139324575955,-0.0036578098905529766,0.09787575957081915
+2015-06-04,48.91999816894531,48.9900016784668,48.709999084472656,48.75,33.59692796725875,587700,0.0,0.0,0.0,True,-0.005710400949324845,-0.005726767625421411,1.1498164596750748,33.9139324575955,-0.009347323278806385,0.09804168367015476
+2015-06-05,48.65999984741211,48.849998474121094,48.4900016784668,48.83000183105469,33.65205270398012,365700,0.0,0.0,0.0,True,0.0016407671789244738,0.001639422591026294,1.153343807962821,33.9139324575955,-0.007721892881128567,0.09800577870058179
+2015-06-08,48.709999084472656,48.790000915527344,48.31999969482422,48.40999984741211,33.362623955302624,535500,0.0,0.0,0.0,True,-0.008600626868840666,-0.008637825702541539,1.1348237013502045,33.9139324575955,-0.016256106630577527,0.09839737585342691
+2015-06-09,48.43000030517578,48.5099983215332,48.290000915527344,48.40999984741211,33.362623955302624,685100,0.0,0.0,0.0,True,0.0,0.0,1.1348237013502045,33.9139324575955,-0.016256106630577527,0.09832332241731816
+2015-06-10,48.349998474121094,48.599998474121094,48.29999923706055,48.59000015258789,33.48666321004621,1003700,0.0,0.0,0.0,True,0.0037179106448510524,0.0037110162981621848,1.1427607851143349,33.9139324575955,-0.012598634737612024,0.0983826466367288
+2015-06-11,48.560001373291016,48.68000030517578,48.43000030517578,48.560001373291016,33.46600719516331,378000,0.0,0.0,0.0,True,-0.0006168430325033114,-0.0006170333584381945,1.1414390380537158,33.9139324575955,-0.013207706390058416,0.09835654568565226
+2015-06-12,48.470001220703125,48.4900016784668,48.310001373291016,48.45000076293945,33.39016530847984,463200,0.0,0.0,0.0,True,-0.0022662364900952747,-0.002268808290282765,1.1365860307643638,33.9139324575955,-0.01544401109398208,0.09828727881081362
+2015-06-15,48.279998779296875,48.33000183105469,48.099998474121094,48.20000076293945,33.21787519248183,738900,0.0,0.0,0.0,True,-0.005159906050367868,-0.005173264337075198,1.1255614475770912,33.9139324575955,-0.02052422749806415,0.09839858515050282
+2015-06-16,48.16999816894531,48.349998474121094,48.09000015258789,48.33000183105469,33.307480113869005,314000,0.0,0.0,0.0,True,0.0026974910607002744,0.002693859361207609,1.1312951305808996,33.9139324575955,-0.017882100357567654,0.09842037613563326
+2015-06-17,48.43000030517578,48.470001220703125,48.27000045776367,48.45000076293945,33.39016530847984,255300,0.0,0.0,0.0,True,0.0024824812422961084,0.0024794049758675644,1.1365860307643638,33.9139324575955,-0.01544401109398208,0.09827228709192976
+2015-06-18,48.59000015258789,48.7400016784668,48.400001525878906,48.66999816894531,33.54178412582513,406400,0.0,0.0,0.0,True,0.0045408226028396115,0.004530544171162085,1.14628788890577,33.9139324575955,-0.010973317005796512,0.09836403716298124
+2015-06-19,48.66999816894531,48.66999816894531,48.45000076293945,48.45000076293945,33.39016530847984,295000,0.0,0.0,0.0,True,-0.004520296737243523,-0.0045305441711620134,1.1365860307643638,33.9139324575955,-0.01544401109398208,0.09847119411657969
+2015-06-22,48.7400016784668,49.0099983215332,48.41999816894531,48.65999984741211,33.53491025035818,287200,0.0,0.0,0.0,True,0.004334957330731859,0.004325588469187116,1.145848040041165,33.9139324575955,-0.011176002892357983,0.0985426119187454
+2015-06-23,48.7400016784668,48.79999923706055,48.630001068115234,48.779998779296875,33.6176107287388,320900,0.0,0.0,0.0,True,0.002466101079836358,0.0024630652426648873,1.1511399182098754,33.9139324575955,-0.00873746296532274,0.0985683901816591
+2015-06-24,48.779998779296875,48.779998779296875,48.5,48.560001373291016,33.46600719516331,504700,0.0,0.0,0.0,True,-0.00450964629220052,-0.004519845421569254,1.1414390380537158,33.9139324575955,-0.013207706390058416,0.09864129801448515
+2015-06-25,48.630001068115234,48.72999954223633,48.41999816894531,48.439998626708984,33.38329143301288,316700,0.0,0.0,0.0,True,-0.0024716352228114635,-0.0024746947555544523,1.136146181899759,33.9139324575955,-0.015646696980543662,0.09856735824383392
+2015-06-26,48.529998779296875,48.529998779296875,48.02000045776367,48.06999969482422,33.12827791297955,331600,0.0,0.0,0.0,True,-0.0076389567680898995,-0.007668283041895342,1.1198282535659065,33.9139324575955,-0.023166129306835703,0.09886798477113742
+2015-06-29,47.54999923706055,47.7599983215332,47.279998779296875,47.290000915527344,32.59075537104508,1341500,0.0,0.0,0.0,True,-0.016225489998194953,-0.01635856469247743,1.0854330014397817,33.9139324575955,-0.03901573750566578,0.10020879942572707
+2015-06-30,47.61000061035156,47.66999816894531,47.43000030517578,47.56999969482422,32.78370532286844,945100,0.0,0.0,0.0,True,0.005920389068207577,0.005902932431018087,1.097779576183985,33.9139324575955,-0.03332633678327468,0.10027868812857789
+2015-07-01,47.439998626708984,47.75,47.33000183105469,47.40999984741211,32.747096873258165,2543200,0.107,0.0,0.0,True,-0.0011166660159289687,-0.001117289951953219,1.0954370570223504,33.9139324575955,-0.03440578841148234,0.09998228913298081
+2015-07-02,47.34000015258789,47.56999969482422,47.33000183105469,47.400001525878906,32.74017714648182,511100,0.0,0.0,0.0,True,-0.00021130809864233768,-0.00021133042734415935,1.0949942742020062,33.9139324575955,-0.034609826288393264,0.09998256675380171
+2015-07-06,47.099998474121094,47.31999969482422,47.029998779296875,47.130001068115234,32.553676945513494,673100,0.0,0.0,0.0,True,-0.005696371162987601,-0.005712657362808901,1.083060409231818,33.9139324575955,-0.04010904703495566,0.10014121748828186
+2015-07-07,47.15999984741211,47.25,46.54999923706055,47.11000061035156,32.53986805950039,6369800,0.0,0.0,0.0,True,-0.00042418821186362976,-0.0004242782051334611,1.0821767995616218,33.9139324575955,-0.04051622146187783,0.10009192616272998
+2015-07-08,46.93000030517578,47.0099983215332,46.5,46.63999938964844,32.21524843086145,748500,0.0,0.0,0.0,True,-0.009976058539799881,-0.010026152852781127,1.0614048819189819,33.9139324575955,-0.05008808780456264,0.10017617403316263
+2015-07-09,46.95000076293945,47.11000061035156,46.65999984741211,46.68000030517578,32.24288148665745,731800,0.0,0.0,0.0,True,0.0008577632376576272,0.0008573955690051029,1.0631730792446201,33.9139324575955,-0.04927328828726829,0.09977470171343328
+2015-07-10,47.04999923706055,47.20000076293945,46.93000030517578,47.119998931884766,32.546780144391846,434800,0.0,0.0,0.0,True,0.009425294630076797,0.009381153684825507,1.0826190933893436,33.9139324575955,-0.040312408916691744,0.09999179785498184
+2015-07-13,47.2599983215332,47.400001525878906,47.13999938964844,47.22999954223633,32.6227825106582,1247600,0.0,0.0,0.0,True,0.0023351731240133233,0.0023324508444261725,1.0874823695237832,33.9139324575955,-0.038071372246545,0.10001524166179256
+2015-07-14,47.2599983215332,47.5099983215332,47.16999816894531,47.41999816894531,32.754005137207166,1125800,0.0,0.0,0.0,True,0.004022422872913989,0.004014354558906643,1.0958791063537605,33.9139324575955,-0.03420208853215878,0.1000713782927687
+2015-07-15,47.4900016784668,47.540000915527344,47.25,47.279998779296875,32.65729708380606,561800,0.0,0.0,0.0,True,-0.002952556580363086,-0.0029569239743135523,1.08969090470665,33.9139324575955,-0.03705366151096412,0.1001131108564577
+2015-07-16,47.43000030517578,47.52000045776367,47.349998474121094,47.47999954223633,32.79544707901627,429500,0.0,0.0,0.0,True,0.004230294835965376,0.004221372293239325,1.0985309133495944,33.9139324575955,-0.032980114587942144,0.10018179931735009
+2015-07-17,47.459999084472656,47.54999923706055,47.380001068115234,47.439998626708984,32.76782166510517,238600,0.0,0.0,0.0,True,-0.000842355155108665,-0.0008427101355727496,1.0967632050165794,33.9139324575955,-0.03379468877351155,0.09948834092280537
+2015-07-20,47.470001220703125,47.619998931884766,47.43000030517578,47.4900016784668,32.80235534296527,347100,0.0,0.0,0.0,True,0.0010538899476761898,0.0010533349955367136,1.0989729626810036,33.9139324575955,-0.032776414708618584,0.09886338066138628
+2015-07-21,47.470001220703125,47.52000045776367,47.310001373291016,47.36000061035156,32.71255173257072,380200,0.0,0.0,0.0,True,-0.0027377183575878483,-0.002741472762391487,1.0932265658689913,33.9139324575955,-0.03542440047396267,0.09878489850898917
+2015-07-22,47.209999084472656,47.290000915527344,46.9900016784668,47.04999923706055,32.498429938633734,651400,0.0,0.0,0.0,True,-0.006545554614248883,-0.006567070698046942,1.0795252370620991,33.9139324575955,-0.04173808274023216,0.09882652504015424
+2015-07-23,47.029998779296875,47.22999954223633,47.0,47.029998779296875,32.484598126965935,622000,0.0,0.0,0.0,True,-0.0004256147664338794,-0.00042570536610653367,1.0786401604140337,33.9139324575955,-0.042145933162329174,0.09880713341504253
+2015-07-24,47.02000045776367,47.09000015258789,46.65999984741211,46.66999816894531,32.235984685535804,415600,0.0,0.0,0.0,True,-0.007653271265921968,-0.007682707833327622,1.0627317634021454,33.9139324575955,-0.04947665016900438,0.09910328750785194
+2015-07-27,46.4900016784668,46.68000030517578,46.41999816894531,46.470001220703125,32.097819406555786,998800,0.0,0.0,0.0,True,-0.004286057346404304,-0.004295268820218496,1.053890776773954,33.9139324575955,-0.053550647755476355,0.09919087526364131
+2015-07-28,46.630001068115234,47.150001525878906,46.45000076293945,46.97999954223633,32.45007209099073,843900,0.0,0.0,0.0,True,0.010974349377858239,0.010914568181217553,1.0764308917422323,33.9139324575955,-0.043163981895497305,0.09979829121260116
+2015-07-29,46.97999954223633,47.22999954223633,46.95000076293945,47.22999954223633,32.6227825106582,327400,0.0,0.0,0.0,True,0.00532234317332736,0.005308229561076899,1.0874823695237827,33.9139324575955,-0.038071372246545,0.09993113120472952
+2015-07-30,47.130001068115234,47.31999969482422,47.099998474121094,47.22999954223633,32.6227825106582,217900,0.0,0.0,0.0,True,0.0,0.0,1.0874823695237827,33.9139324575955,-0.038071372246545,0.09990359177931318
+2015-07-31,47.27000045776367,47.41999816894531,47.220001220703125,47.2400016784668,32.62967931177985,353100,0.0,0.0,0.0,True,0.00021141057233253768,0.0002113882282666164,1.087923685366258,33.9139324575955,-0.03786801036480869,0.09871296922070814
+2015-08-03,47.11000061035156,47.2599983215332,46.970001220703125,47.099998474121094,32.59091967157041,916500,0.084,0.0,0.0,True,-0.0011878645768806928,-0.0011885706472065333,1.0854435147811814,33.9139324575955,-0.03901089287358006,0.09871344506717805
+2015-08-04,47.18000030517578,47.31999969482422,47.119998931884766,47.22999954223633,32.68087611966296,1141900,0.0,0.0,0.0,True,0.002760169059329076,0.002756366787712398,1.091199691445659,33.9139324575955,-0.036358400473737396,0.09873064727300078
+2015-08-05,47.369998931884766,47.79999923706055,47.369998931884766,47.59000015258789,32.9299824626691,3635500,0.0,0.0,0.0,True,0.007622388766262755,0.007593485144520161,1.1071396284817463,33.9139324575955,-0.02901314957080503,0.09870651353988055
+2015-08-06,47.7400016784668,47.7400016784668,47.119998931884766,47.290000915527344,32.72239065937861,526000,0.0,0.0,0.0,True,-0.006304036254068057,-0.006323990596751946,1.093856143871414,33.9139324575955,-0.03513428587813405,0.09885519618171885
+2015-08-07,47.06999969482422,47.279998779296875,47.029998779296875,47.189998626708984,32.65320103350001,352200,0.0,0.0,0.0,True,-0.0021144428779310553,-0.0021166814684108557,1.089428804660593,33.9139324575955,-0.03717443931551889,0.09879204855665154
+2015-08-10,47.310001373291016,47.650001525878906,47.22999954223633,47.599998474121094,32.936902189445455,1360300,0.0,0.0,0.0,True,0.008688310700515567,0.00865078453179476,1.1075824113020913,33.9139324575955,-0.028809111693893996,0.09902845676403439
+2015-08-11,47.459999084472656,47.459999084472656,47.04999923706055,47.209999084472656,32.66701756139801,704500,0.0,0.0,0.0,True,-0.00819398941937921,-0.008227744670592186,1.0903129033234125,33.9139324575955,-0.03676703955687166,0.09928381290269277
+2015-08-12,46.95000076293945,47.220001220703125,46.650001525878906,47.16999816894531,32.63937686371711,687500,0.0,0.0,0.0,True,-0.0008461347176537126,-0.0008464928916904998,1.088544217005151,33.9139324575955,-0.03758206440589096,0.0992452466298348
+2015-08-13,47.11000061035156,47.18000030517578,47.0,47.08000183105469,32.57710696461486,342400,0.0,0.0,0.0,True,-0.0019078151939679877,-0.0019096373913545686,1.0845596606146746,33.9139324575955,-0.039418179966364764,0.09909710177859744
+2015-08-14,46.9900016784668,47.11000061035156,46.900001525878906,47.08000183105469,32.57710696461486,694500,0.0,0.0,0.0,True,0.0,0.0,1.0845596606146746,33.9139324575955,-0.039418179966364764,0.09902596688868456
+2015-08-17,46.959999084472656,47.279998779296875,46.90999984741211,47.25,32.69470793133076,287200,0.0,0.0,0.0,True,0.0036099266532056973,0.003603426506656209,1.092084768093725,33.9139324575955,-0.035950550051640384,0.09908316061614852
+2015-08-18,47.189998626708984,47.34000015258789,47.029998779296875,47.09000015258789,32.58399230290917,294500,0.0,0.0,0.0,True,-0.003386347070422957,-0.0033920937207663473,1.0850002429682144,33.9139324575955,-0.03921515608221582,0.09899844054029738
+2015-08-19,46.880001068115234,47.0,46.68000030517578,46.86000061035156,32.42485769176537,401700,0.0,0.0,0.0,True,-0.004883827913548577,-0.0048957927731995655,1.0748174605818508,33.9139324575955,-0.04390746392185585,0.09910786470167027
+2015-08-20,46.72999954223633,46.72999954223633,46.029998779296875,46.029998779296875,31.85052036932834,694400,0.0,0.0,0.0,True,-0.017712871029280985,-0.017871621338680505,1.038066486493264,33.9139324575955,-0.060842607705466234,0.1005815107115249
+2015-08-21,45.439998626708984,45.95000076293945,45.36000061035156,45.38999938964844,31.407682691767878,937400,0.0,0.0,0.0,True,-0.013903624569566175,-0.014001185311866554,1.009729975217247,33.9139324575955,-0.07390029949966215,0.1014853036016639
+2015-08-24,44.70000076293945,45.11000061035156,31.040000915527344,44.54999923706055,30.826448568209198,2566200,0.0,0.0,0.0,True,-0.01850611295531923,-0.018679493461602543,0.9725376852861858,33.9139324575955,-0.09103880516500873,0.10312565282800641
+2015-08-25,45.29999923706055,45.91999816894531,44.41999816894531,44.41999816894531,30.736486388702975,3181900,0.0,0.0,0.0,True,-0.002918343944394497,-0.0029226106131766544,0.966781141877241,33.9139324575955,-0.09369146656364502,0.10308374904833821
+2015-08-26,44.880001068115234,45.290000915527344,44.45000076293945,45.22999954223633,31.296968973817506,1297300,0.0,0.0,0.0,True,0.018235089659452308,0.018070824335272125,1.0026455723398926,33.9139324575955,-0.07716484919730648,0.10472646960014126
+2015-08-27,45.38999938964844,46.02000045776367,45.2400016784668,46.0099983215332,31.836679005304415,1363600,0.0,0.0,0.0,True,0.017244801946745048,0.017097797979253548,1.0371807986044201,33.9139324575955,-0.0612507397922194,0.10616496875563372
+2015-08-28,45.939998626708984,46.20000076293945,45.70000076293945,46.06999969482422,31.87820691831864,744800,0.0,0.0,0.0,True,0.0013044046776142793,0.0013035546809122799,1.0398381067672657,33.9139324575955,-0.060026230866097374,0.10617320380204608
+2015-08-31,45.900001525878906,46.31999969482422,45.779998779296875,45.93000030517578,31.78134984816199,708900,0.0,0.0,0.0,True,-0.0030383474956676704,-0.003042972644335057,1.0336403697640018,33.9139324575955,-0.06288219781353865,0.10618481814628816
+2015-09-01,45.22999954223633,45.41999816894531,44.77000045776367,45.02000045776367,31.231905965784552,1326300,0.118,0.0,0.0,True,-0.0172882487686159,-0.017439435578624686,0.9984822891456218,33.9139324575955,-0.07908332350323677,0.10756009882597829
+2015-09-02,45.25,45.439998626708984,45.099998474121094,45.38999938964844,31.488581595783486,1055200,0.0,0.0,0.0,True,0.008218378675964644,0.008184791696796541,1.014906573375029,33.9139324575955,-0.07151488152677565,0.10787375769141015
+2015-09-03,45.5,45.86000061035156,44.349998474121094,45.45000076293945,31.530210763772626,5112100,0.0,0.0,0.0,True,0.0013220401135729531,0.00132116698799531,1.0175703606901325,33.9139324575955,-0.07028738695529857,0.10788201769895357
+2015-09-04,44.81999969482422,45.689998626708984,44.81999969482422,45.189998626708984,31.349827891666223,996000,0.0,0.0,0.0,True,-0.005720953578707388,-0.005737380916953158,1.0060279343148482,33.9139324575955,-0.075606229656066,0.1079805825373549
+2015-09-08,45.599998474121094,46.040000915527344,45.349998474121094,45.970001220703125,31.890963134686857,2151100,0.0,0.0,0.0,True,0.01726118704353352,0.01711390517862037,1.0406543577036098,33.9139324575955,-0.05965009588428227,0.10934873090251905
+2015-09-09,46.36000061035156,46.36000061035156,45.63999938964844,45.68000030517578,31.689773320470785,819800,0.0,0.0,0.0,True,-0.006308677896191939,-0.006328661696498774,1.0277805266633973,33.9139324575955,-0.06558246053906336,0.10945827404914611
+2015-09-10,45.650001525878906,45.97999954223633,45.63999938964844,45.79999923706055,31.773008730794363,577100,0.0,0.0,0.0,True,0.0026265700761516353,0.002623126669217665,1.0331066343157342,33.9139324575955,-0.06312814739128392,0.10947636205560993
+2015-09-11,45.72999954223633,45.88999938964844,45.599998474121094,45.88999938964844,31.8354391094795,350800,0.0,0.0,0.0,True,0.0019648872165081155,0.0019629593505676736,1.037101459551299,33.9139324575955,-0.06128729986458692,0.10949384341521827
+2015-09-14,45.970001220703125,45.970001220703125,45.650001525878906,45.84000015258789,31.800767877691207,489800,0.0,0.0,0.0,True,-0.001089076600107819,-0.001089670074960449,1.0348829000196562,33.9139324575955,-0.06230962990052835,0.10928612089429199
+2015-09-15,45.849998474121094,46.20000076293945,45.310001373291016,46.15999984741211,32.0227608130745,305300,0.0,0.0,0.0,True,0.006980741353073583,0.006956488780032595,1.0490878912284858,33.9139324575955,-0.05576385595759614,0.1092690679821798
+2015-09-16,46.290000915527344,46.459999084472656,45.709999084472656,46.45000076293945,32.223937253992,798300,0.0,0.0,0.0,True,0.006282295336489607,0.006262643979948285,1.0619608665316078,33.9139324575955,-0.04983188563333363,0.10925087294782923
+2015-09-17,46.470001220703125,46.900001525878906,46.22999954223633,46.400001525878906,32.189243096549006,819800,0.0,0.0,0.0,True,-0.0010766579257379671,-0.0010772379382365709,1.0597408400220951,33.9139324575955,-0.05085489166445001,0.1092373803478861
+2015-09-18,46.0,46.2400016784668,45.880001068115234,45.970001220703125,31.890963134686857,837800,0.0,0.0,0.0,True,-0.009266448451971443,-0.009309649070070303,1.0406543577036098,33.9139324575955,-0.05965009588428227,0.10951120567701415
+2015-09-21,46.029998779296875,46.220001220703125,45.83000183105469,45.939998626708984,31.87013708786494,399300,0.0,0.0,0.0,True,-0.0006530391300495486,-0.0006532524529794394,1.0393217305571234,33.9139324575955,-0.06026418116760812,0.10943727002115464
+2015-09-22,45.54999923706055,45.72999954223633,45.31999969482422,45.5099983215332,31.57183420034809,720700,0.0,0.0,0.0,True,-0.009359949933520517,-0.009404029535765709,1.0202337812607682,33.9139324575955,-0.06906006138261522,0.10956482281006913
+2015-09-23,45.56999969482422,45.630001068115234,45.2599983215332,45.279998779296875,31.412269733178707,514400,0.0,0.0,0.0,True,-0.005054013211801989,-0.005066827931985277,1.0100234930393475,33.9139324575955,-0.07376504413178164,0.10965348568833197
+2015-09-24,45.11000061035156,45.29999923706055,44.84000015258789,45.25,31.391470432953934,1003700,0.0,0.0,0.0,True,-0.0006621393615121596,-0.0006623586725942016,1.008692577367042,33.9139324575955,-0.07437834075407035,0.10939693306855262
+2015-09-25,45.560001373291016,45.619998931884766,44.880001068115234,45.04999923706055,31.25273201260647,339100,0.0,0.0,0.0,True,-0.004419621586181588,-0.00442941698562479,0.999814916292108,33.9139324575955,-0.07846923821991092,0.1085303578044687
+2015-09-28,45.02000045776367,45.06999969482422,44.060001373291016,44.09000015258789,30.586739833158017,1006100,0.0,0.0,0.0,True,-0.021309886738215655,-0.02154022051026254,0.957199086928529,33.9139324575955,-0.09810695437922623,0.11041093982490327
+2015-09-29,44.209999084472656,44.349998474121094,43.91999816894531,44.08000183105469,30.579791449313294,1591800,0.0,0.0,0.0,True,-0.00022716980896375638,-0.00022719561593325893,0.9567544703858473,33.9139324575955,-0.09831183725010573,0.11036396127877518
+2015-09-30,44.400001525878906,44.7599983215332,44.33000183105469,44.720001220703125,31.023771588666207,625800,0.0,0.0,0.0,True,0.014518743206238582,0.014414355427248796,0.9851640860590387,33.9139324575955,-0.08522045836303482,0.11129517019613364
+2015-10-01,44.65999984741211,44.959999084472656,44.18000030517578,44.439998626708984,30.92911347088934,1054900,0.144,0.0,0.0,True,-0.003051147972332524,-0.003055812214251495,0.9791070566831124,33.9139324575955,-0.08801158610663173,0.11050528694993021
+2015-10-02,44.20000076293945,45.13999938964844,44.119998931884766,45.11000061035156,31.395428929331793,1349500,0.0,0.0,0.0,True,0.015076909943809058,0.014964382966750107,1.0089458755458809,33.9139324575955,-0.07426161892056415,0.11153652905694357
+2015-10-05,45.34000015258789,45.58000183105469,45.220001220703125,45.529998779296875,31.687742489558786,4157800,0.0,0.0,0.0,True,0.00931070446226312,0.009267627034497508,1.027650576873771,33.9139324575955,-0.06564234244495959,0.11156132082768552
+2015-10-06,45.599998474121094,45.650001525878906,45.2400016784668,45.5,31.666872501898695,523200,0.0,0.0,0.0,True,-0.0006586138999005176,-0.000658830881311635,1.0263151380197004,33.9139324575955,-0.06625772338570379,0.11145629938930011
+2015-10-07,45.75,45.779998779296875,45.33000183105469,45.72999954223633,31.826948975356334,824100,0.0,0.0,0.0,True,0.0050550136723492844,0.005042279985348303,1.0365581887468784,33.9139324575955,-0.06153764341096801,0.11126677812602125
+2015-10-08,45.77000045776367,46.02000045776367,45.54999923706055,45.939998626708984,31.973086650757583,1465400,0.0,0.0,0.0,True,0.004591633194699352,0.004581123804897983,1.0459093169292655,33.9139324575955,-0.05722856850247804,0.11084816267772261
+2015-10-09,45.83000183105469,46.119998931884766,45.83000183105469,45.97999954223633,32.00095660498547,1083100,0.0,0.0,0.0,True,0.0008716691801549104,0.0008712894971976962,1.0476926730262246,33.9139324575955,-0.05640678370171115,0.1093766360010179
+2015-10-12,45.97999954223633,46.0,45.810001373291016,45.95000076293945,31.98005987072823,440800,0.0,0.0,0.0,True,-0.0006530034247158589,-0.0006532167243141711,1.046355522697973,33.9139324575955,-0.05702295330349261,0.10736165832315692
+2015-10-13,45.83000183105469,46.040000915527344,45.540000915527344,45.70000076293945,31.806052241099096,844100,0.0,0.0,0.0,True,-0.005441128951369056,-0.005455985810065052,1.0352210384186273,33.9139324575955,-0.06215381301274947,0.10642201145650959
+2015-10-14,45.5099983215332,46.0099983215332,45.5099983215332,45.86000061035156,31.917425071622038,812700,0.0,0.0,0.0,True,0.0035016238318010817,0.0034955074211588857,1.042347616909737,33.9139324575955,-0.05886982845383115,0.10642206531452023
+2015-10-15,46.04999923706055,46.29999923706055,45.959999084472656,46.220001220703125,32.1679642680468,718000,0.0,0.0,0.0,True,0.007849605532481485,0.00781895765698778,1.0583792400626821,33.9139324575955,-0.051482327852477194,0.1066771682497763
+2015-10-16,46.20000076293945,46.439998626708984,46.20000076293945,46.400001525878906,32.293241508144085,480700,0.0,0.0,0.0,True,0.003894472123053383,0.0038869082982046525,1.066395540631778,33.9139324575955,-0.04778835222007527,0.10673104225998915
+2015-10-19,46.349998474121094,46.61000061035156,46.310001373291016,46.560001373291016,32.40460287583968,523500,0.0,0.0,0.0,True,0.0034484419183347104,0.003442509676584766,1.0735213856339527,33.9139324575955,-0.044504705658744315,0.1052749694978257
+2015-10-20,46.529998779296875,46.619998931884766,46.22999954223633,46.40999984741211,32.30019944434493,825300,0.0,0.0,0.0,True,-0.0032218704205316806,-0.0032270718201969487,1.066840768415239,33.9139324575955,-0.04758318768453962,0.10487990644341501
+2015-10-21,46.439998626708984,46.459999084472656,45.95000076293945,46.02000045776367,32.02877306601905,451200,0.0,0.0,0.0,True,-0.008403241558726848,-0.008438747844926963,1.0494726061748212,33.9139324575955,-0.05558657622301899,0.10386989196813255
+2015-10-22,46.209999084472656,46.400001525878906,46.08000183105469,46.279998779296875,32.20972716902168,486900,0.0,0.0,0.0,True,0.005649735712000004,0.005633835813896295,1.061051584748693,33.9139324575955,-0.05025088997581395,0.10374305855551016
+2015-10-23,46.630001068115234,46.630001068115234,46.369998931884766,46.540000915527344,32.39066789872574,1451000,0.0,0.0,0.0,True,0.0056175803276619085,0.005601860567160668,1.0726297075854738,33.9139324575955,-0.04491559805912759,0.10344042686260986
+2015-10-26,46.689998626708984,46.689998626708984,46.400001525878906,46.540000915527344,32.39066789872574,997800,0.0,0.0,0.0,True,0.0,0.0,1.0726297075854738,33.9139324575955,-0.04491559805912759,0.10318269327699385
+2015-10-27,46.560001373291016,46.560001373291016,46.29999923706055,46.40999984741211,32.30019944434493,469100,0.0,0.0,0.0,True,-0.0027930407197427343,-0.00279694853613015,1.066840768415239,33.9139324575955,-0.04758318768453962,0.10319183289129598
+2015-10-28,46.58000183105469,46.72999954223633,46.34000015258789,46.689998626708984,32.495071330220476,419300,0.0,0.0,0.0,True,0.006033148068058214,0.006015021500559119,1.0793103248041875,33.9139324575955,-0.04183711603333251,0.10275684105622729
+2015-10-29,46.75,46.75,46.439998626708984,46.4900016784668,32.35587439677905,1018800,0.0,0.0,0.0,True,-0.004283632186151687,-0.004292833223813368,1.070403324171859,33.9139324575955,-0.04594153340266793,0.10267711296355349
+2015-10-30,46.540000915527344,46.63999938964844,46.40999984741211,46.560001373291016,32.40460287583968,385200,0.0,0.0,0.0,True,0.0015060164489166805,0.0015048835434513504,1.0735213856339536,33.9139324575955,-0.044504705658744315,0.10268437817595279
+2015-11-02,46.59000015258789,46.83000183105469,46.52000045776367,46.790000915527344,32.62000086455484,656000,0.079,0.0,0.0,True,0.006647141751450203,0.006625146919429098,1.0873043762089258,33.9139324575955,-0.038153392994414226,0.10215150961282045
+2015-11-03,46.77000045776367,46.95000076293945,46.650001525878906,46.84000015258789,32.65487842723542,523100,0.0,0.0,0.0,True,0.0010692079017837752,0.0010686367061301708,1.0895361385413964,33.9139324575955,-0.037124979001899816,0.10213788880842677
+2015-11-04,46.779998779296875,46.90999984741211,46.59000015258789,46.84000015258789,32.65487842723542,4370200,0.0,0.0,0.0,True,0.0,0.0,1.0895361385413964,33.9139324575955,-0.037124979001899816,0.1018266643856054
+2015-11-05,46.900001525878906,46.900001525878906,46.61000061035156,46.77000045776367,32.6060811712107,965200,0.0,0.0,0.0,True,-0.001494332803395837,-0.0014954504322045104,1.086413676145693,33.9139324575955,-0.038563834731347724,0.10182451433921731
+2015-11-06,46.72999954223633,46.72999954223633,46.5,46.720001220703125,32.571211250415026,480800,0.0,0.0,0.0,True,-0.0010694299818666542,-0.0010700022301323936,1.0841824028058462,33.9139324575955,-0.039592023392136966,0.1018285929157478
+2015-11-09,46.63999938964844,46.70000076293945,46.22999954223633,46.349998474121094,32.3132823512926,1208300,0.0,0.0,0.0,True,-0.007918922546030216,-0.007950443732680317,1.0676779237862277,33.9139324575955,-0.047197419771484284,0.10211710229206881
+2015-11-10,46.2599983215332,46.369998931884766,46.099998474121094,46.279998779296875,32.264458348670736,429500,0.0,0.0,0.0,True,-0.0015109576950764758,-0.0015121003427945817,1.0645537499163433,33.9139324575955,-0.04863706416196922,0.10212865831604126
+2015-11-11,46.31999969482422,46.36000061035156,46.130001068115234,46.189998626708984,32.201718473647176,392000,0.0,0.0,0.0,True,-0.0019445506986527361,-0.0019464437919045187,1.0605391204795374,33.9139324575955,-0.050487037623525466,0.10214814979681122
+2015-11-12,46.04999923706055,46.119998931884766,45.79999923706055,45.79999923706055,31.92982020892876,509000,0.0,0.0,0.0,True,-0.00844359486407309,-0.008479443950596403,1.0431407629446348,33.9139324575955,-0.05850434039601826,0.10249966045470116
+2015-11-13,45.77000045776367,45.779998779296875,45.540000915527344,45.54999923706055,31.755541292385704,427300,0.0,0.0,0.0,True,-0.0054581865918029715,-0.005473136918168955,1.0319889194271643,33.9139324575955,-0.06364319938150942,0.10264390751320687
+2015-11-16,45.5099983215332,45.849998474121094,45.4900016784668,45.849998474121094,31.964693950666884,845800,0.0,0.0,0.0,True,0.006586335794292797,0.006564740654726981,1.0453722807807937,33.9139324575955,-0.05747603906936649,0.10281647840975501
+2015-11-17,45.880001068115234,45.939998626708984,45.619998931884766,45.689998626708984,31.853128162550238,887100,0.0,0.0,0.0,True,-0.0034902817555153565,-0.003496386999034802,1.0382333552259477,33.9139324575955,-0.06076571325433877,0.10285981734706075
+2015-11-18,45.709999084472656,46.13999938964844,45.56999969482422,46.119998931884766,32.15292503856491,714400,0.0,0.0,0.0,True,0.009411850367875063,0.009367834866876033,1.057416902580146,33.9139324575955,-0.051925780687110734,0.1024699958795479
+2015-11-19,46.0099983215332,46.150001525878906,45.939998626708984,45.970001220703125,32.04834202277503,555600,0.0,0.0,0.0,True,-0.003252675010576467,-0.003257976456981634,1.0507247940347861,33.9139324575955,-0.05500955800844154,0.10233348690266929
+2015-11-20,46.099998474121094,46.18000030517578,46.040000915527344,46.13999938964844,32.16686765756375,630500,0.0,0.0,0.0,True,0.003698339049941657,0.0036915170090506305,1.0583090696212487,33.9139324575955,-0.05151466295500251,0.10236695973007143
+2015-11-23,46.18000030517578,46.220001220703125,46.0099983215332,46.06999969482422,32.11808186436638,343500,0.0,0.0,0.0,True,-0.001516647306685992,-0.001517798580410467,1.0551873407144803,33.9139324575955,-0.052953180686862944,0.10232074908902311
+2015-11-24,45.900001525878906,46.130001068115234,45.86000061035156,46.04999923706055,32.10412396159774,568500,0.0,0.0,0.0,True,-0.0004345808329271339,-0.0004346752905446124,1.054294195688131,33.9139324575955,-0.05336474908242095,0.1022639498689092
+2015-11-25,46.11000061035156,46.16999816894531,46.040000915527344,46.130001068115234,32.159898258535556,262400,0.0,0.0,0.0,True,0.0017372938443835917,0.0017357864949860973,1.0578631083488532,33.9139324575955,-0.0517201654881253,0.10226292382278286
+2015-11-27,46.15999984741211,46.220001220703125,46.08000183105469,46.209999084472656,32.215649629818664,146000,0.0,0.0,0.0,True,0.0017335680242183127,0.0017320671295226952,1.0614305540317055,33.9139324575955,-0.050076257889004605,0.10213435988214906
+2015-11-30,46.20000076293945,46.33000183105469,46.15999984741211,46.16999816894531,32.18778731747568,624600,0.0,0.0,0.0,True,-0.00086486886538506,-0.0008652430802422934,1.05964768692737,33.9139324575955,-0.05089781735804644,0.10206962101073513
+2015-12-01,46.13999938964844,46.5,46.029998779296875,46.4900016784668,32.522177095958426,731700,0.158,0.0,0.0,True,0.01038871591838797,0.010335124056695325,1.0810447816388233,33.9139324575955,-0.04103786440505719,0.1021996537722636
+2015-12-02,46.45000076293945,46.54999923706055,46.0099983215332,46.06999969482422,32.22833515875157,521300,0.0,0.0,0.0,True,-0.009035125057583304,-0.009076189334374324,1.0622422817862853,33.9139324575955,-0.04970220722564478,0.1025574834453931
+2015-12-03,46.029998779296875,46.119998931884766,45.45000076293945,45.52000045776367,31.843585358782192,5690400,0.0,0.0,0.0,True,-0.011938246207077174,-0.012010079348562077,1.037622725687676,33.9139324575955,-0.06104709624582694,0.10324780339028458
+2015-12-04,45.5099983215332,45.88999938964844,45.5099983215332,45.84000015258789,32.06745437690827,736100,0.0,0.0,0.0,True,0.007030270480027356,0.00700567334424079,1.051947764585511,33.9139324575955,-0.05444600336442795,0.10348968149079107
+2015-12-07,45.790000915527344,45.810001373291016,45.45000076293945,45.529998779296875,31.85057577299386,1167500,0.0,0.0,0.0,True,-0.00676319988999774,-0.006786173970498561,1.0380700316897853,33.9139324575955,-0.06084097405046052,0.10370140365864496
+2015-12-08,45.380001068115234,45.54999923706055,45.279998779296875,45.470001220703125,31.808633287723847,643000,0.0,0.0,0.0,True,-0.001316851713103917,-0.0013177195242571346,1.0353861956771286,33.9139324575955,-0.06207770722265926,0.10320669729405481
+2015-12-09,45.349998474121094,45.65999984741211,45.130001068115234,45.27000045776367,31.668718017101884,514200,0.0,0.0,0.0,True,-0.004398657099044856,-0.004408359653776983,1.0264332297382155,33.9139324575955,-0.06620330577413669,0.10322616068172148
+2015-12-10,45.25,45.56999969482422,45.25,45.43000030517578,31.780633421452677,763100,0.0,0.0,0.0,True,0.0035339417367750148,0.003527712037291406,1.033594526705575,33.9139324575955,-0.06290332266274945,0.10220238191102916
+2015-12-11,45.11000061035156,45.150001525878906,44.650001525878906,44.68000030517578,31.25597981368869,2726700,0.0,0.0,0.0,True,-0.016508595055560904,-0.016646380444450142,1.0000227381569875,33.9139324575955,-0.07837347223682178,0.10348953425580694
+2015-12-14,44.72999954223633,44.79999923706055,44.40999984741211,44.65999984741211,31.241981791024326,1012900,0.0,0.0,0.0,True,-0.0004478510271571645,-0.00044795134238039593,0.9991270259193663,33.9139324575955,-0.07878622362393584,0.10283580926783438
+2015-12-15,44.84000015258789,45.15999984741211,44.79999923706055,45.02000045776367,31.493804824112182,719400,0.0,0.0,0.0,True,0.008060405219242561,0.008028093666437723,1.0152407998330157,33.9139324575955,-0.071360867292796,0.10313474256096836
+2015-12-16,45.11000061035156,45.56999969482422,45.09000015258789,45.52000045776367,31.843585358782192,575600,0.0,0.0,0.0,True,0.01110632826435154,0.011045105887393155,1.0376227256876756,33.9139324575955,-0.06104709624582694,0.10357228279774024
+2015-12-17,45.599998474121094,45.599998474121094,45.15999984741211,45.15999984741211,31.59175277333821,590800,0.0,0.0,0.0,True,-0.007908424337478959,-0.007939861782027116,1.0215083405332468,33.9139324575955,-0.06847273424162303,0.10270353797542006
+2015-12-18,44.93000030517578,45.150001525878906,44.83000183105469,44.86000061035156,31.38190088258874,435800,0.0,0.0,0.0,True,-0.006642616263019541,-0.006664776628145749,1.008080236354591,33.9139324575955,-0.07466051240659577,0.10196082248354303
+2015-12-21,45.0099983215332,45.15999984741211,44.88999938964844,45.119998931884766,31.563754817538264,1016200,0.0,0.0,0.0,True,0.005794866781011931,0.005778141124700184,1.0197167938098488,33.9139324575955,-0.06929829334878213,0.10206264306491326
+2015-12-22,45.18000030517578,45.380001068115234,44.9900016784668,45.119998931884766,31.563754817538264,989300,0.0,0.0,0.0,True,0.0,0.0,1.0197167938098488,33.9139324575955,-0.06929829334878213,0.10206000573255872
+2015-12-23,45.25,45.529998779296875,45.13999938964844,45.52000045776367,31.843585358782192,616000,0.0,0.0,0.0,True,0.008865565673715103,0.00882649728547264,1.0376227256876756,33.9139324575955,-0.06104709624582694,0.10241733890239695
+2015-12-24,45.41999816894531,45.54999923706055,45.38999938964844,45.52000045776367,31.843585358782192,299000,0.0,0.0,0.0,True,0.0,0.0,1.0376227256876756,33.9139324575955,-0.06104709624582694,0.10241540657695636
+2015-12-28,45.29999923706055,45.56999969482422,45.16999816894531,45.36000061035156,31.73167377537385,546600,0.0,0.0,0.0,True,-0.003514415294240014,-0.0035206053588975796,1.0304616732166276,33.9139324575955,-0.06434696669135176,0.10244507926534636
+2015-12-29,43.56999969482422,43.56999969482422,43.2400016784668,43.4900016784668,31.917350563244266,1291400,2.123,0.0,0.0,True,0.00585146529567937,0.005834411964936742,1.042342849231662,33.9139324575955,-0.05887202543814918,0.10260737444366134
+2015-12-30,43.459999084472656,43.63999938964844,43.31999969482422,43.380001068115234,31.836617870225222,1505500,0.0,0.0,0.0,True,-0.002529429654854143,-0.0025326340667404038,1.037176886663436,33.9139324575955,-0.06125254244601863,0.10257584853938925
+2015-12-31,43.209999084472656,43.43000030517578,43.209999084472656,43.279998779296875,31.76321374482464,1444000,0.0,0.0,0.0,True,-0.0023056508608985116,-0.002308312966556007,1.0324798680208982,33.9139324575955,-0.06341696632969429,0.10242999927553563
+2016-01-04,42.810001373291016,42.9900016784668,42.540000915527344,42.88999938964844,31.47700796110344,1781200,0.0,0.0,0.0,True,-0.009010605350594725,-0.009051446374997283,1.0141659940471328,33.9139324575955,-0.07185614642416016,0.10282350901627492
+2016-01-05,42.83000183105469,42.9900016784668,42.72999954223633,42.95000076293945,31.521042412364647,1470300,0.0,0.0,0.0,True,0.0013989401824856529,0.001397962577303138,1.0169836917904016,33.9139324575955,-0.07055772869226584,0.10208697795744047
+2016-01-06,42.86000061035156,42.91999816894531,42.56999969482422,42.75,31.37427046051675,6563100,0.0,0.0,0.0,True,-0.004656316562371088,-0.004667190973935068,1.0075919772202857,33.9139324575955,-0.07488550613392386,0.10216587552383166
+2016-01-07,42.439998626708984,42.52000045776367,42.0099983215332,42.08000183105469,30.882553376668906,1407400,0.0,0.0,0.0,True,-0.015672622076317366,-0.015796736120682154,0.9761277468778655,33.9139324575955,-0.08938447597361054,0.10297046240560466
+2016-01-08,42.439998626708984,42.52000045776367,41.7599983215332,41.7599983215332,30.647685775701454,1412300,0.0,0.0,0.0,True,-0.007605187242868627,-0.007634254145975846,0.9610989253470312,33.9139324575955,-0.09630987754009412,0.10277570680166977
+2016-01-11,41.880001068115234,41.97999954223633,41.369998931884766,41.63999938964844,30.559630246477617,850200,0.0,0.0,0.0,True,-0.002873154269078637,-0.0028772896998588027,0.9554643855975848,33.9139324575955,-0.09890631867336397,0.10273010669560073
+2016-01-12,41.810001373291016,41.97999954223633,41.470001220703125,41.7599983215332,30.647685775701454,796400,0.0,0.0,0.0,True,0.0028814330708071267,0.0028772896998588387,0.9610989253470312,33.9139324575955,-0.09630987754009412,0.10252770608176777
+2016-01-13,41.90999984741211,41.91999816894531,40.97999954223633,41.060001373291016,30.13397343664209,915400,0.0,0.0,0.0,True,-0.01676186394036483,-0.016903933789659615,0.9282272519867687,33.9139324575955,-0.11145740841701879,0.1038413431137931
+2016-01-14,41.45000076293945,41.529998779296875,40.810001373291016,41.36000061035156,30.354136140591994,857300,0.0,0.0,0.0,True,0.007306129223642044,0.0072795687525547305,0.9423151294623322,33.9139324575955,-0.10496560142220368,0.10411041428511766
+2016-01-15,40.650001525878906,40.79999923706055,40.27000045776367,40.58000183105469,29.7817016474949,1617000,0.0,0.0,0.0,True,-0.018858533494273577,-0.0190386233856657,0.9056859145369325,33.9139324575955,-0.12184463760631015,0.1054417484305492
+2016-01-19,40.880001068115234,41.130001068115234,40.34000015258789,40.4900016784668,29.715650925838702,1801500,0.0,0.0,0.0,True,-0.002217829002452376,-0.0022202920275806665,0.9014594290461075,33.9139324575955,-0.12379223603768585,0.10504470441165716
+2016-01-20,40.08000183105469,40.45000076293945,39.54999923706055,40.220001220703125,29.517483477100317,1741200,0.0,0.0,0.0,True,-0.006668790437502126,-0.006691126177413185,0.8887789945883866,33.9139324575955,-0.12963548199526287,0.10523303862697397
+2016-01-21,40.38999938964844,40.709999084472656,40.119998931884766,40.38999938964844,29.642248710909346,960700,0.0,0.0,0.0,True,0.0042268248885724,0.004217916956942722,0.8967625326517255,33.9139324575955,-0.1259566035884302,0.10531753980822278
+2016-01-22,40.7400016784668,40.959999084472656,40.65999984741211,40.88999938964844,30.009204381890616,751900,0.0,0.0,0.0,True,0.01237948154878743,0.012303482344757926,0.9202434694271189,33.9139324575955,-0.11513639948971377,0.10560813976487629
+2016-01-25,40.79999923706055,40.97999954223633,40.5,40.5,29.722987135342066,1304000,0.0,0.0,0.0,True,-0.009537648612945926,-0.00958342327106338,0.9019288619644188,33.9139324575955,-0.123575917581767,0.10601404480903351
+2016-01-26,40.56999969482422,40.939998626708984,40.540000915527344,40.939998626708984,30.045906444590905,780900,0.0,0.0,0.0,True,0.010864295293687709,0.010805702832769232,0.9225919787483876,33.9139324575955,-0.114054187547876,0.10654275273708592
+2016-01-27,40.810001373291016,40.959999084472656,40.400001525878906,40.52000045776367,29.737667196233694,859100,0.0,0.0,0.0,True,-0.010258943224949801,-0.010311928879054244,0.9028682167936639,33.9139324575955,-0.12314305533820435,0.1068933828338597
+2016-01-28,40.70000076293945,40.7400016784668,40.29999923706055,40.47999954223633,29.708301343036766,606100,0.0,0.0,0.0,True,-0.0009874968672944906,-0.0009879847635497435,0.900989140390706,33.9139324575955,-0.12400894882412328,0.10638586485080528
+2016-01-29,40.54999923706055,41.0,40.54999923706055,40.97999954223633,30.075245551190687,634900,0.0,0.0,0.0,True,0.01235157149905275,0.012275913201987645,0.9244693436771647,33.9139324575955,-0.1131890827229941,0.10691948652210644
+2016-02-01,40.619998931884766,41.15999984741211,40.619998931884766,41.029998779296875,30.190783208983763,829600,0.107,0.0,0.0,True,0.0038416197665425145,0.003834259589306528,0.93186242314794,33.9139324575955,-0.10978229237399706,0.10651612549339973
+2016-02-02,40.88999938964844,40.88999938964844,40.380001068115234,40.45000076293945,29.764010683952932,868200,0.0,0.0,0.0,True,-0.014135854710249363,-0.014236717554339607,0.9045538966141304,33.9139324575955,-0.1223662805494895,0.10727787884017184
+2016-02-03,40.56999969482422,40.720001220703125,40.06999969482422,40.54999923706055,29.837588662234975,1805100,0.0,0.0,0.0,True,0.0024720451508812857,0.0024689946735115395,0.9092620398388473,33.9139324575955,-0.12019673036907197,0.10697915063455916
+2016-02-04,40.380001068115234,40.779998779296875,40.349998474121094,40.560001373291016,29.844938245036914,783600,0.0,0.0,0.0,True,0.0002463195965711762,0.0002462892648801064,0.9097323284942491,33.9139324575955,-0.11998001758263444,0.10695509540655193
+2016-02-05,40.4900016784668,40.4900016784668,39.97999954223633,40.06999969482422,29.48439029454374,736600,0.0,0.0,0.0,True,-0.012080706870054692,-0.012154271686283328,0.8866614120334431,33.9139324575955,-0.1306112810300093,0.10735401037342704
+2016-02-08,39.75,39.88999938964844,39.04999923706055,39.279998779296875,28.903083573078515,2050700,0.0,0.0,0.0,True,-0.019715745031797405,-0.01991269328565186,0.8494644766724608,33.9139324575955,-0.14775192734674258,0.10908868286166665
+2016-02-09,38.95000076293945,39.349998474121094,38.93000030517578,39.15999984741211,28.814785414009123,804900,0.0,0.0,0.0,True,-0.003054973662105609,-0.0030596496198572794,0.8438144114072266,33.9139324575955,-0.1503555227622786,0.10909040713154718
+2016-02-10,39.33000183105469,39.540000915527344,39.11000061035156,39.119998931884766,28.7853660676179,905500,0.0,0.0,0.0,True,-0.001020980929357207,-0.0010215024854156758,0.8419319120559059,33.9139324575955,-0.1512229935702719,0.10883568797592655
+2016-02-11,38.709999084472656,38.97999954223633,38.540000915527344,38.75,28.513104813366766,827400,0.0,0.0,0.0,True,-0.009458321760146493,-0.009503335748114957,0.8245103273713992,33.9139324575955,-0.15925099959969824,0.10920027005225741
+2016-02-12,39.029998779296875,39.2599983215332,38.83000183105469,39.2400016784668,28.873662316216066,467800,0.0,0.0,0.0,True,0.012645325902224114,0.012566041454143384,0.8475818550729841,33.9139324575955,-0.14861945448766722,0.10971595877994175
+2016-02-16,39.38999938964844,39.689998626708984,39.31999969482422,39.66999816894531,29.190072650001895,536300,0.0,0.0,0.0,True,0.010958441306149203,0.010898832671330516,0.8678284723901077,33.9139324575955,-0.13928965075047295,0.11007236601781234
+2016-02-17,39.81999969482422,40.34000015258789,39.81999969482422,40.31999969482422,29.66835721066793,470700,0.0,0.0,0.0,True,0.016385178838052905,0.016252390340682904,0.8984331759490267,33.9139324575955,-0.12518675775025645,0.11134295713386652
+2016-02-18,40.15999984741211,40.38999938964844,40.150001525878906,40.2599983215332,29.624194757834662,799100,0.0,0.0,0.0,True,-0.0014885371818763593,-0.0014896461539813677,0.8956072875793191,33.9139324575955,-0.12648894978854308,0.11134863855912992
+2016-02-19,40.060001373291016,40.29999923706055,40.060001373291016,40.220001220703125,29.59476776955854,471200,0.0,0.0,0.0,True,-0.000993343060180174,-0.000993836752361991,0.8937242992353751,33.9139324575955,-0.12735664592826135,0.11128074457830565
+2016-02-22,40.52000045776367,40.709999084472656,40.45000076293945,40.68000030517578,29.933228762221404,650100,0.0,0.0,0.0,True,0.011436514565625666,0.011371612003570602,0.9153819047668597,33.9139324575955,-0.11737664749882348,0.11165701572518069
+2016-02-23,40.619998931884766,40.810001373291016,40.4900016784668,40.560001373291016,29.844938245036914,1454800,0.0,0.0,0.0,True,-0.0029495821478476847,-0.0029539407380610385,0.9097323284942489,33.9139324575955,-0.11998001758263444,0.11159124239197696
+2016-02-24,40.5,40.83000183105469,40.209999084472656,40.83000183105469,30.043642536189477,544200,0.0,0.0,0.0,True,0.006657889171059139,0.006635823314157138,0.9224471146837523,33.9139324575955,-0.11412094207138213,0.11176380938292269
+2016-02-25,40.90999984741211,41.15999984741211,40.7400016784668,41.15999984741211,30.286432861326315,454800,0.0,0.0,0.0,True,0.00808125462298337,0.008048776145409149,0.9379828993167314,33.9139324575955,-0.10696192783909242,0.11207795980631556
+2016-02-26,41.38999938964844,41.439998626708984,41.25,41.349998474121094,30.426243056030913,883900,0.0,0.0,0.0,True,0.004616264825400673,0.00460564255253662,0.9469291416070753,33.9139324575955,-0.10283942759883247,0.11216370852684326
+2016-02-29,41.459999084472656,41.5,41.20000076293945,41.20000076293945,30.31586940195856,358600,0.0,0.0,0.0,True,-0.003627580765364069,-0.003634176392079006,0.9398664989014547,33.9139324575955,-0.106093950034718,0.11220768544490525
+2016-03-01,41.18000030517578,41.56999969482422,41.11000061035156,41.54999923706055,30.712055282679795,547800,0.186,0.0,0.0,True,0.01306859702646812,0.012983939683121372,0.9652178324607434,33.9139324575955,-0.0944118520881998,0.11288843317908057
+2016-03-02,41.41999816894531,41.720001220703125,41.36000061035156,41.720001220703125,30.83771652749327,1120600,0.0,0.0,0.0,True,0.004091593468977139,0.004083245663224029,0.9732587049091572,33.9139324575955,-0.09070655353662083,0.11290988200581127
+2016-03-03,41.619998931884766,41.83000183105469,41.540000915527344,41.810001373291016,30.904239135542,5878600,0.0,0.0,0.0,True,0.002157183330659951,0.002154859951402289,0.9775153856944669,33.9139324575955,-0.08874504087123158,0.11284866537775134
+2016-03-04,41.84000015258789,42.22999954223633,41.83000183105469,42.04999923706055,31.08164549348011,468700,0.0,0.0,0.0,True,0.005740518546987428,0.0057241045569776956,0.9888673494429989,33.9139324575955,-0.08351396487731877,0.11296694857350456
+2016-03-07,41.900001525878906,42.33000183105469,41.88999938964844,42.220001220703125,31.207302917351136,393300,0.0,0.0,0.0,True,0.004042817613931771,0.004034667386007358,0.9969079773951008,33.9139324575955,-0.07980877899160221,0.11249004572312944
+2016-03-08,42.150001525878906,42.220001220703125,41.86000061035156,41.88999938964844,30.963366309479397,537500,0.0,0.0,0.0,True,-0.007816651394635943,-0.007847361552561874,0.9812988438686359,33.9139324575955,-0.08700159298262922,0.11275295119468413
+2016-03-09,41.959999084472656,42.029998779296875,41.79999923706055,41.97999954223633,31.029898469884248,1383700,0.0,0.0,0.0,True,0.0021487379550355623,0.0021464327192769446,0.9855561358947245,33.9139324575955,-0.08503979865258393,0.11243244215177547
+2016-03-10,42.060001373291016,42.25,41.83000183105469,42.09000015258789,31.111200483328297,370800,0.0,0.0,0.0,True,0.0026201185776664193,0.002616692050951751,0.9907585284133817,33.9139324575955,-0.08264249443120808,0.11241008028347656
+2016-03-11,42.310001373291016,42.63999938964844,42.310001373291016,42.61000061035156,31.49557392046638,313000,0.0,0.0,0.0,True,0.012354824987999447,0.012279126990369354,1.0153540016252962,33.9139324575955,-0.07130870299847791,0.11260623529667098
+2016-03-14,42.5,42.68000030517578,42.47999954223633,42.63999938964844,31.517743028559355,433600,0.0,0.0,0.0,True,0.0007038801118199878,0.0007036325043978937,1.0167725692253171,33.9139324575955,-0.07065501566449828,0.11255453846816774
+2016-03-15,42.439998626708984,42.439998626708984,42.25,42.38999938964844,31.332939326038687,370200,0.0,0.0,0.0,True,-0.005863481479407073,-0.005880739180141917,1.004947260617488,33.9139324575955,-0.07610421276812929,0.11243594248857072
+2016-03-16,42.349998474121094,42.619998931884766,42.25,42.61000061035156,31.49557392046638,728700,0.0,0.0,0.0,True,0.005190531048982594,0.0051771066757438635,1.0153540016252958,33.9139324575955,-0.07130870299847791,0.11255787662137774
+2016-03-17,42.58000183105469,42.86000061035156,42.5,42.79999923706055,31.635995465962925,480200,0.0,0.0,0.0,True,0.004458453300490328,0.004448543840566244,1.0243393633254985,33.9139324575955,-0.06716817622022475,0.11227771249477522
+2016-03-18,42.81999969482422,43.0099983215332,42.81999969482422,42.939998626708984,31.73951434928057,359000,0.0,0.0,0.0,True,0.0032721866909173336,0.0032668447381196918,1.0309633796480724,33.9139324575955,-0.06411577634158849,0.11229443233016584
+2016-03-21,42.84000015258789,42.959999084472656,42.75,42.95000076293945,31.746875394909857,460800,0.0,0.0,0.0,True,0.00023192055014709112,0.0002318936607336922,1.031434401792409,33.9139324575955,-0.0638987255575636,0.11190698238291662
+2016-03-22,42.88999938964844,43.08000183105469,42.810001373291016,43.0,31.783854475937748,363400,0.0,0.0,0.0,True,0.0011648100976204834,0.0011641322326769478,1.0338006370962707,33.9139324575955,-0.06280834534069768,0.11179118015080065
+2016-03-23,43.04999923706055,43.11000061035156,42.720001220703125,42.720001220703125,31.576875933910426,423300,0.0,0.0,0.0,True,-0.006512065494888808,-0.006533361497717654,1.020556394143953,33.9139324575955,-0.06891139877710228,0.11197113055520924
+2016-03-24,42.650001525878906,43.2400016784668,42.54999923706055,42.790000915527344,31.628601942322817,370100,0.0,0.0,0.0,True,0.0016380977181102985,0.0016367574994497261,1.0238662629625135,33.9139324575955,-0.06738618466408053,0.11145251805656166
+2016-03-28,42.86000061035156,42.900001525878906,42.529998779296875,42.849998474121094,31.672978367933265,1294200,0.0,0.0,0.0,True,0.0014030473332766746,0.0014020639820517143,1.0267058431256717,33.9139324575955,-0.06607768333749642,0.11138625156095038
+2016-03-29,42.66999816894531,43.130001068115234,42.59000015258789,43.09000015258789,31.850367531630354,402600,0.0,0.0,0.0,True,0.005600646760668626,0.005585021452672136,1.0380567066408015,33.9139324575955,-0.06084711433996448,0.11143120646280845
+2016-03-30,43.290000915527344,43.380001068115234,43.119998931884766,43.279998779296875,31.99080627136792,669200,0.0,0.0,0.0,True,0.004409328702348558,0.004399636094031941,1.0470431685744068,33.9139324575955,-0.05670608056533033,0.11097591592897307
+2016-03-31,43.20000076293945,43.349998474121094,43.18000030517578,43.20000076293945,31.9316848288442,442800,0.0,0.0,0.0,True,-0.001848076038540869,-0.0018497858379472696,1.0432600771447058,33.9139324575955,-0.05844935945513885,0.11069909475702286
+2016-04-01,43.02000045776367,43.25,42.84000015258789,43.18000030517578,32.01767704914521,1176600,0.136,0.0,0.0,True,0.0026930060459364746,0.0026893864021801496,1.048762588885877,33.9139324575955,-0.05591375788759623,0.11069377057218384
+2016-04-04,43.189998626708984,43.2400016784668,43.06999969482422,43.06999969482422,31.936136226798062,476800,0.0,0.0,0.0,True,-0.0025467438572133183,-0.0025499923258676125,1.0435449153477432,33.9139324575955,-0.0583181037253756,0.11053682803121102
+2016-04-05,42.83000183105469,42.900001525878906,42.58000183105469,42.68000030517578,31.646942466081224,680100,0.0,0.0,0.0,True,-0.009055377227323191,-0.009096626362163877,1.025039845258291,33.9139324575955,-0.06684538852428334,0.11044921274474384
+2016-04-06,42.790000915527344,43.04999923706055,42.689998626708984,43.040000915527344,31.913888789384867,747400,0.0,0.0,0.0,True,0.00843513788384942,0.008399760908849665,1.0421213355733339,33.9139324575955,-0.05897410070953579,0.11076211822871175
+2016-04-07,42.970001220703125,43.08000183105469,42.709999084472656,42.77000045776367,31.71365803172366,390700,0.0,0.0,0.0,True,-0.006274094610739134,-0.006293859456709477,1.0293088731073379,33.9139324575955,-0.06487818623284003,0.11085717850242968
+2016-04-08,43.02000045776367,43.13999938964844,42.880001068115234,42.9900016784668,31.87679316961226,442600,0.0,0.0,0.0,True,0.0051440025532663025,0.005130817369216132,1.0397476431319679,33.9139324575955,-0.06006791723520677,0.11095750173066611
+2016-04-11,43.150001525878906,43.189998626708984,42.880001068115234,42.91999816894531,31.82490859208821,275900,0.0,0.0,0.0,True,-0.0016276598856095337,-0.0016289859630919047,1.0364276277164755,33.9139324575955,-0.06159780698152051,0.11095260983829787
+2016-04-12,43.0,43.16999816894531,42.86000061035156,43.15999984741211,32.0028517924405,297300,0.0,0.0,0.0,True,0.005591318505672849,0.0055757451079403095,1.04781394319679,33.9139324575955,-0.05635090143393218,0.11095771485576221
+2016-04-13,43.20000076293945,43.380001068115234,43.099998474121094,43.369998931884766,32.15856092867817,613600,0.0,0.0,0.0,True,0.0048654769033567025,0.004853678724310243,1.057777534639786,33.9139324575955,-0.051759598539985574,0.11106345313234037
+2016-04-14,43.369998931884766,43.40999984741211,43.25,43.33000183105469,32.12892569903854,215700,0.0,0.0,0.0,True,-0.0009215346950802727,-0.0009219595692216211,1.0558812212468585,33.9139324575955,-0.052633434969207915,0.11074655840972032
+2016-04-15,43.349998474121094,43.369998931884766,43.2599983215332,43.279998779296875,32.09183963162206,291400,0.0,0.0,0.0,True,-0.0011542890591449417,-0.0011549557638569899,1.0535081400462718,33.9139324575955,-0.053726969830222626,0.1107512948130969
+2016-04-18,43.2400016784668,43.529998779296875,43.20000076293945,43.529998779296875,32.27721265456773,453300,0.0,0.0,0.0,True,0.005776328969405942,0.005759709948467717,1.0653698786045318,33.9139324575955,-0.04826098551308544,0.11039781019837847
+2016-04-19,43.52000045776367,43.599998474121094,43.369998931884766,43.54999923706055,32.29204173221489,405300,0.0,0.0,0.0,True,0.0004594286937309455,0.00045932318868209483,1.0663187687899303,33.9139324575955,-0.04782372930088685,0.11020539149832138
+2016-04-20,43.650001525878906,43.869998931884766,43.54999923706055,43.72999954223633,32.42550725198181,284500,0.0,0.0,0.0,True,0.004133077768005533,0.00412456006357819,1.0748590249548284,33.9139324575955,-0.04388831072523802,0.11028254960043524
+2016-04-21,43.810001373291016,43.810001373291016,43.540000915527344,43.59000015258789,32.321722813163916,352700,0.0,0.0,0.0,True,-0.003200703631600188,-0.0032058368396471223,1.068218016138597,33.9139324575955,-0.04694854088131517,0.11029168949977466
+2016-04-22,43.58000183105469,43.72999954223633,43.5,43.720001220703125,32.418090802687004,497900,0.0,0.0,0.0,True,0.0029815239144319605,0.00297708798703429,1.0743844576139732,33.9139324575955,-0.044106995164268525,0.11021909964286894
+2016-04-25,43.650001525878906,43.720001220703125,43.5099983215332,43.63999938964844,32.35876685021345,429900,0.0,0.0,0.0,True,-0.0018299644119893488,-0.0018316408423814194,1.0705884078797556,33.9139324575955,-0.045856245344787494,0.11021544364276156
+2016-04-26,43.65999984741211,43.810001373291016,43.56999969482422,43.7599983215332,32.447752778923785,412100,0.0,0.0,0.0,True,0.0027499789816542997,0.0027462047073212137,1.0762824824810822,33.9139324575955,-0.04323237007400904,0.11014560789705156
+2016-04-27,43.75,44.0099983215332,43.650001525878906,43.9900016784668,32.618300545164736,275800,0.0,0.0,0.0,True,0.005256073275796469,0.005242308334615184,1.0871955753502553,33.9139324575955,-0.03820352930320792,0.11011897870335942
+2016-04-28,43.880001068115234,44.029998779296875,43.630001068115234,43.650001525878906,32.36616801573846,397400,0.0,0.0,0.0,True,-0.0077297874264529165,-0.007759817081945087,1.0710619972353648,33.9139324575955,-0.04563801156920677,0.11036343042199386
+2016-04-29,43.61000061035156,43.63999938964844,43.22999954223633,43.439998626708984,32.21048753656916,484000,0.0,0.0,0.0,True,-0.004809975623113472,-0.004821580784511361,1.061100239514706,33.9139324575955,-0.05022846946918502,0.1103391374714785
+2016-05-02,43.47999954223633,43.560001373291016,43.2400016784668,43.5,32.25497817993164,438300,0.0,0.0,0.0,False,0.0013812471267926618,0.001380294082472238,1.0639471282985675,33.9139324575955,-0.048916600271529775,0.11021923085583915
+2016-05-03,43.279998779296875,43.33000183105469,43.029998779296875,43.130001068115234,32.03288650512695,469100,0.071,0.0,0.0,False,-0.006885500699016722,-0.006909315138135719,1.049735818903934,33.9139324575955,-0.055465285685183385,0.11042496528153523
+2016-05-04,43.0,43.0099983215332,42.77000045776367,42.81999969482422,31.802658081054688,1996500,0.0,0.0,0.0,False,-0.0071872518898793425,-0.007213204612010642,1.0350038512657633,33.9139324575955,-0.06225389459569919,0.11016100474764166
+2016-05-05,42.95000076293945,43.0099983215332,42.72999954223633,42.75,31.750673294067383,778800,0.0,0.0,0.0,False,-0.0016346050966813408,-0.0016359425212317483,1.031677423598718,33.9139324575955,-0.06378673915898614,0.11016755523111592
+2016-05-06,42.709999084472656,42.83000183105469,42.58000183105469,42.79999923706055,31.787796020507812,385300,0.0,0.0,0.0,False,0.0011691949363279441,0.001168511960231336,1.0340528505546414,33.9139324575955,-0.06269212335508767,0.11010643555430721
+2016-05-09,42.790000915527344,42.90999984741211,42.75,42.81999969482422,31.802658081054688,238500,0.0,0.0,0.0,False,0.0004675398236886341,0.0004674305610003788,1.0350038512657629,33.9139324575955,-0.06225389459569919,0.10967729471263929
+2016-05-10,42.86000061035156,43.2400016784668,42.810001373291016,43.2400016784668,32.11457824707031,301000,0.0,0.0,0.0,False,0.009807990427109559,0.00976020429224856,1.0549631495581084,33.9139324575955,-0.05305648977083455,0.11012491530994446
+2016-05-11,43.040000915527344,43.22999954223633,42.95000076293945,42.970001220703125,31.914058685302734,314600,0.0,0.0,0.0,False,-0.006243879655678519,-0.006263454195507893,1.0421322069554133,33.9139324575955,-0.05896909108943116,0.11027417152299873
+2016-05-12,43.2599983215332,43.2599983215332,42.7599983215332,42.93000030517578,31.88435935974121,337900,0.0,0.0,0.0,False,-0.0009306032132854192,-0.0009310364932844038,1.0402317921616668,33.9139324575955,-0.05984481747706427,0.1102666211859486
+2016-05-13,43.0099983215332,43.060001373291016,42.83000183105469,42.869998931884766,31.839815139770508,780100,0.0,0.0,0.0,False,-0.001397055511391132,-0.0013980323033030962,1.037381475091912,33.9139324575955,-0.0611582664563709,0.10998029673142594
+2016-05-16,43.130001068115234,43.29999923706055,43.0099983215332,43.20000076293945,32.08489227294922,304300,0.0,0.0,0.0,False,0.007697190831758016,0.007667718597404623,1.0530635891027829,33.9139324575955,-0.053931822472467084,0.11025563345568577
+2016-05-17,43.119998931884766,43.279998779296875,42.939998626708984,42.97999954223633,31.921499252319336,266700,0.0,0.0,0.0,False,-0.005092522026874269,-0.0051055331087825105,1.0426083175527032,33.9139324575955,-0.05874969550545095,0.11033937572575292
+2016-05-18,42.95000076293945,43.22999954223633,42.849998474121094,43.040000915527344,31.966064453125,238900,0.0,0.0,0.0,False,0.001396087334539109,0.0013951137106868845,1.045459977154263,33.9139324575955,-0.05743562787671497,0.11034977003548839
+2016-05-19,42.9900016784668,43.09000015258789,42.68000030517578,42.95000076293945,31.899194717407227,312300,0.0,0.0,0.0,False,-0.002091897669036835,-0.002094088743167548,1.0411810841959457,33.9139324575955,-0.05940737608967683,0.11036621196380042
+2016-05-20,43.08000183105469,43.209999084472656,42.869998931884766,43.150001525878906,32.04775619506836,170500,0.0,0.0,0.0,False,0.00465721717984513,0.004646405897911841,1.0506873078084378,33.9139324575955,-0.05502683196236613,0.11032436431184847
+2016-05-23,43.09000015258789,43.22999954223633,43.040000915527344,43.130001068115234,32.03288650512695,356600,0.0,0.0,0.0,False,-0.00046398536767744414,-0.00046409304219570895,1.0497358189039327,33.9139324575955,-0.055465285685183385,0.11031980674565149
+2016-05-24,43.18000030517578,43.630001068115234,43.099998474121094,43.5099983215332,32.31512451171875,2515700,0.0,0.0,0.0,False,0.008810882732863456,0.00877229341060636,1.0677958008376454,33.9139324575955,-0.04714310108023689,0.11058281059782628
+2016-05-25,43.59000015258789,43.689998626708984,43.40999984741211,43.66999816894531,32.4339485168457,247000,0.0,0.0,0.0,False,0.003677039990480635,0.0036702962053243213,1.0753991686894735,33.9139324575955,-0.04363940815770351,0.11025077909675941
+2016-05-26,43.68000030517578,43.75,43.58000183105469,43.599998474121094,32.381980895996094,577300,0.0,0.0,0.0,False,-0.0016022600770491113,-0.001603545068503463,1.0720738394575413,33.9139324575955,-0.045171746553275494,0.11025175685460381
+2016-05-27,43.709999084472656,43.709999084472656,43.439998626708984,43.59000015258789,32.374549865722656,1689700,0.0,0.0,0.0,False,-0.00022948041064274616,-0.0002295067453011164,1.0715983391019805,33.9139324575955,-0.04539086093296962,0.1102358127501279
+2016-05-31,43.77000045776367,43.81999969482422,43.59000015258789,43.72999954223633,32.478511810302734,368800,0.0,0.0,0.0,False,0.0032112244034672166,0.0032060794338746646,1.0782507062426872,33.79677854114621,-0.03900569189570946,0.11026426386168106
+2016-06-01,43.619998931884766,43.75,43.529998779296875,43.75,32.586517333984375,767600,0.125,0.0,0.0,False,0.0033254455842210984,0.003319928517806888,1.0851618158766665,33.78988174002456,-0.03561315826136158,0.11026855960062262
+2016-06-02,43.68000030517578,43.81999969482422,43.61000061035156,43.77000045776367,32.601409912109375,278700,0.0,0.0,0.0,False,0.0004570165621677891,0.0004569121619059626,1.086114769361322,33.65205270398012,-0.03122076388958228,0.1102700390834147
+2016-06-03,43.81999969482422,43.84000015258789,43.59000015258789,43.70000076293945,32.549285888671875,2109700,0.0,0.0,0.0,False,-0.0015988272770417478,-0.0016001067653417106,1.0827794321650273,33.65205270398012,-0.032769674557707296,0.11013726124257242
+2016-06-06,43.849998474121094,43.95000076293945,43.70000076293945,43.939998626708984,32.72804641723633,796000,0.0,0.0,0.0,False,0.00549199540585521,0.005476969389190785,1.0942180472378875,33.6176107287388,-0.02646125920965614,0.11026569276980462
+2016-06-07,43.959999084472656,44.150001525878906,43.88999938964844,44.099998474121094,32.847198486328125,419900,0.0,0.0,0.0,False,0.003640671599299816,0.003634060395741398,1.1018424074052078,33.6176107287388,-0.02291692436524273,0.10999587214915828
+2016-06-08,44.099998474121094,44.20000076293945,44.09000015258789,44.16999816894531,32.89934539794922,437300,0.0,0.0,0.0,False,0.0015875604016213352,0.0015863015597558225,1.1051792091816526,33.6176107287388,-0.02136574596527052,0.11000787634286469
+2016-06-09,44.04999923706055,44.16999816894531,44.029998779296875,44.150001525878906,32.884429931640625,164900,0.0,0.0,0.0,False,-0.000453366659068033,-0.0004534694608042375,1.1042247911168466,33.6176107287388,-0.02180942610747172,0.10994420315373478
+2016-06-10,43.959999084472656,43.97999954223633,43.650001525878906,43.7400016784668,32.57907485961914,304100,0.0,0.0,0.0,False,-0.009285703679712487,-0.009329084583109281,1.0846855832310305,33.6176107287388,-0.030892613918925727,0.11033030907847961
+2016-06-13,43.75,43.90999984741211,43.56999969482422,43.58000183105469,32.45988464355469,347500,0.0,0.0,0.0,False,-0.0036584898919946873,-0.0036651985334691583,1.0770587820967927,33.6176107287388,-0.03443808349516064,0.1103667538251845
+2016-06-14,43.56999969482422,43.720001220703125,43.459999084472656,43.63999938964844,32.504573822021484,170900,0.0,0.0,0.0,False,0.0013767509945747936,0.001375804141878224,1.079918374840835,33.6176107287388,-0.033108745166289144,0.11025868517378111
+2016-06-15,43.619998931884766,43.7400016784668,43.54999923706055,43.56999969482422,32.45246887207031,290800,0.0,0.0,0.0,False,-0.0016030036337800757,-0.0016042898187949687,1.076584258127999,33.6176107287388,-0.03465867536125766,0.11023448794890038
+2016-06-16,43.5,43.68000030517578,43.33000183105469,43.650001525878906,32.51204299926758,261800,0.0,0.0,0.0,False,0.001835734822891677,0.001834051920981354,1.0803963161633132,33.6176107287388,-0.032886564675641994,0.11022129545329168
+2016-06-17,43.689998626708984,43.689998626708984,43.4900016784668,43.52000045776367,32.41521453857422,237600,0.0,0.0,0.0,False,-0.002978233656234397,-0.002982677419326403,1.0742004098362097,33.6176107287388,-0.035766854458121555,0.11016115050450763
+2016-06-20,43.880001068115234,43.97999954223633,43.75,43.86000061035156,32.66844940185547,497700,0.0,0.0,0.0,False,0.007812222343304143,0.007781864937698627,1.0904045246224228,33.6176107287388,-0.02823405073436469,0.11035576504240019
+2016-06-21,43.900001525878906,43.939998626708984,43.77000045776367,43.900001525878906,32.6982307434082,1088500,0.0,0.0,0.0,False,0.0009116239704674012,0.0009112086937006418,1.092310187495042,33.6176107287388,-0.027348165601330132,0.11027187071596789
+2016-06-22,43.900001525878906,43.93000030517578,43.619998931884766,43.66999816894531,32.52693557739258,680400,0.0,0.0,0.0,False,-0.005238667723640011,-0.005252437655183123,1.0813492696479687,33.46600719516331,-0.028060461838018358,0.11036266255631808
+2016-06-23,44.0,44.099998474121094,43.7599983215332,44.08000183105469,32.832313537597656,924800,0.0,0.0,0.0,False,0.009388463892593846,0.009344666180882609,1.1008899421139353,33.38329143301288,-0.01650460070783666,0.11068063862853074
+2016-06-24,43.0099983215332,43.58000183105469,42.95000076293945,43.0,32.02789306640625,1177200,0.0,0.0,0.0,False,-0.02450087686541591,-0.02480601780755138,1.0494162963344111,33.12827791297955,-0.03321587827365369,0.11332492413882168
+2016-06-27,42.689998626708984,42.9900016784668,42.290000915527344,42.43000030517578,31.603343963623047,626200,0.0,0.0,0.0,False,-0.013255605103431156,-0.013344244823625192,1.0222500432176655,32.936902189445455,-0.04048827112374109,0.11383615280991835
+2016-06-28,42.68000030517578,43.08000183105469,42.58000183105469,43.029998779296875,32.05024337768555,564900,0.0,0.0,0.0,False,0.01414089010887265,0.014041840397590575,1.0508464588514697,32.936902189445455,-0.026919921207527397,0.11358379509561137
+2016-06-29,43.130001068115234,43.540000915527344,43.0099983215332,43.529998779296875,32.422637939453125,837500,0.0,0.0,0.0,False,0.011619086862437067,0.011552103629384707,1.0746754219983865,32.936902189445455,-0.015613619247930477,0.11402616634446702
+2016-06-30,43.4900016784668,43.849998474121094,43.45000076293945,43.84000015258789,32.65354919433594,446300,0.0,0.0,0.0,False,0.007121914488081416,0.007096673427353926,1.0894510829443833,32.936902189445455,-0.00860290362098226,0.11424390230061424
+2016-07-01,43.630001068115234,43.79999923706055,43.529998779296875,43.689998626708984,32.656551361083984,801100,0.154,0.0,0.0,False,9.193998270085046e-05,9.19357564796781e-05,1.0896431870408034,32.936902189445455,-0.00851175458909148,0.11424370303494705
+2016-07-05,43.61000061035156,43.72999954223633,43.470001220703125,43.689998626708984,32.656551361083984,529900,0.0,0.0,0.0,False,0.0,0.0,1.0896431870408034,32.936902189445455,-0.00851175458909148,0.11409968019814692
+2016-07-06,43.63999938964844,43.83000183105469,43.4900016784668,43.81999969482422,32.75373458862305,969300,0.0,0.0,0.0,False,0.002975918261071353,0.0029714989817615335,1.0958617943602413,32.936902189445455,-0.005561166613935686,0.11413649825846268
+2016-07-07,43.900001525878906,43.9900016784668,43.779998779296875,43.90999984741211,32.82097625732422,279900,0.0,0.0,0.0,False,0.0020529466195444712,0.0020508422043090204,1.1001644867460056,32.936902189445455,-0.0035196367725919275,0.11370851346128857
+2016-07-08,44.04999923706055,44.38999938964844,43.9900016784668,44.36000061035156,33.1573600769043,348900,0.0,0.0,0.0,False,0.010249049782759423,0.010196884399670501,1.121689177122649,33.1573600769043,0.0,0.11415831452206951
+2016-07-11,44.38999938964844,44.720001220703125,44.38999938964844,44.630001068115234,33.359153747558594,505600,0.0,0.0,0.0,False,0.006085938994728757,0.006067494465029346,1.1346016480203938,33.359153747558594,0.0,0.11393414617722236
+2016-07-12,44.779998779296875,44.95000076293945,44.689998626708984,44.900001525878906,33.560977935791016,221000,0.0,0.0,0.0,False,0.006050039211417113,0.006031811207332758,1.1475160716916726,33.560977935791016,0.0,0.11406702953498236
+2016-07-13,45.040000915527344,45.040000915527344,44.849998474121094,44.90999984741211,33.56843948364258,216100,0.0,0.0,0.0,False,0.00022232808191224862,0.0002223033706868436,1.1479935248207673,33.56843948364258,0.0,0.11400039518076475
+2016-07-14,45.11000061035156,45.16999816894531,45.0099983215332,45.11000061035156,33.71794509887695,779300,0.0,0.0,0.0,False,0.004453755299147266,0.004443866681133434,1.1575601623644718,33.71794509887695,0.0,0.11404035268331518
+2016-07-15,45.18000030517578,45.18000030517578,44.97999954223633,45.0099983215332,33.643184661865234,884400,0.0,0.0,0.0,False,-0.002217229928825337,-0.0022196916225377533,1.152776355399236,33.71794509887695,-0.002217229928825337,0.11399114396037667
+2016-07-18,45.02000045776367,45.150001525878906,44.959999084472656,45.119998931884766,33.72541809082031,831000,0.0,0.0,0.0,False,0.0024442819483818656,0.002441299550153087,1.1580383477836418,33.72541809082031,0.0,0.1140104628555743
+2016-07-19,44.959999084472656,45.119998931884766,44.959999084472656,45.0,33.6357307434082,263800,0.0,0.0,0.0,False,-0.0026593398240635224,-0.0026628821497724007,1.1522993904635244,33.72541809082031,-0.0026593398240635224,0.11404104545378256
+2016-07-20,45.06999969482422,45.369998931884766,44.9900016784668,45.33000183105469,33.88239288330078,669900,0.0,0.0,0.0,False,0.0073333367356949175,0.007306578560030702,1.1680829266498245,33.88239288330078,0.0,0.11423173380264202
+2016-07-21,45.400001525878906,45.40999984741211,45.22999954223633,45.279998779296875,33.844993591308594,1176000,0.0,0.0,0.0,False,-0.0011037972471720225,-0.0011044068800021031,1.1656898026837479,33.88239288330078,-0.0011037972471720225,0.11404022682029635
+2016-07-22,45.25,45.560001373291016,45.20000076293945,45.540000915527344,34.03935623168945,253400,0.0,0.0,0.0,False,0.0057427294189462685,0.0057263028074091395,1.178126773225932,34.03935623168945,0.0,0.11417370833972054
+2016-07-25,45.40999984741211,45.540000915527344,45.380001068115234,45.5,34.00945281982422,309700,0.0,0.0,0.0,False,-0.0008784952236374766,-0.0008788813267094852,1.1762132992591763,34.03935623168945,-0.0008784952236374766,0.11390586756314469
+2016-07-26,45.5,45.619998931884766,45.43000030517578,45.619998931884766,34.09913635253906,268300,0.0,0.0,0.0,False,0.002637017807665787,0.002633546976629991,1.181952012482602,34.09913635253906,0.0,0.1138401602429735
+2016-07-27,45.599998474121094,45.65999984741211,45.38999938964844,45.540000915527344,34.03935623168945,308800,0.0,0.0,0.0,False,-0.0017531271241465474,-0.0017546656499203787,1.1781267732259324,34.09913635253906,-0.0017531271241465474,0.11334856263242468
+2016-07-28,45.58000183105469,45.66999816894531,45.5,45.61000061035156,34.0916748046875,509300,0.0,0.0,0.0,False,0.0015370024227820966,0.0015358224434908932,1.1814745593535072,34.09913635253906,-0.00021881926200184587,0.11324048233492931
+2016-07-29,45.5099983215332,45.63999938964844,45.400001525878906,45.63999938964844,34.11408996582031,1040000,0.0,0.0,0.0,False,0.0006574966252386183,0.0006572805690314824,1.1829088715143259,34.11408996582031,0.0,0.11324122421690362
+2016-08-01,45.540000915527344,45.599998474121094,45.290000915527344,45.47999954223633,34.08335494995117,689000,0.119,0.0,0.0,False,-0.0009009478458881226,-0.0009013539433320278,1.180942184468765,34.11408996582031,-0.0009009478458881226,0.11324660232541488
+2016-08-02,45.45000076293945,45.45000076293945,44.91999816894531,45.09000015258789,33.791099548339844,1068500,0.0,0.0,0.0,False,-0.0085747251712891,-0.008611699642852206,1.1622412046224744,34.11408996582031,-0.009467947637005092,0.11357781518393537
+2016-08-03,45.150001525878906,45.36000061035156,45.06999969482422,45.31999969482422,33.96344757080078,10037400,0.0,0.0,0.0,False,0.005100396991059242,0.005087434025157285,1.173269493156475,34.11408996582031,-0.004415840937585069,0.11365549993469362
+2016-08-04,45.349998474121094,45.47999954223633,45.2400016784668,45.470001220703125,34.075862884521484,469100,0.0,0.0,0.0,False,0.003309891125933495,0.0033044254934124144,1.180462778566136,34.11408996582031,-0.0011205657643844624,0.11345355729070043
+2016-08-05,45.599998474121094,45.68000030517578,45.52000045776367,45.63999938964844,34.203285217285156,292500,0.0,0.0,0.0,False,0.00373937215311293,0.003732398081422631,1.1886163403612056,34.203285217285156,0.0,0.11332341179976092
+2016-08-08,45.720001220703125,45.720001220703125,45.529998779296875,45.61000061035156,34.18079376220703,508700,0.0,0.0,0.0,False,-0.0006575817186929012,-0.0006577980203805024,1.1871771462665515,34.203285217285156,-0.0006575817186929012,0.11330288794511485
+2016-08-09,45.720001220703125,45.869998931884766,45.619998931884766,45.79999923706055,34.323184967041016,423000,0.0,0.0,0.0,False,0.0041658249900393685,0.004157171964119255,1.1962885434801116,34.323184967041016,0.0,0.1130529842596962
+2016-08-10,45.900001525878906,45.900001525878906,45.61000061035156,45.689998626708984,34.240745544433594,419000,0.0,0.0,0.0,False,-0.00240185818089389,-0.0024047472693020005,1.1910133698743506,34.323184967041016,-0.00240185818089389,0.11276980669871345
+2016-08-11,45.93000030517578,46.040000915527344,45.83000183105469,45.97999954223633,34.45806884765625,321900,0.0,0.0,0.0,False,0.006346920891095564,0.006326864010252029,1.204919558404276,34.45806884765625,0.0,0.11293134027998904
+2016-08-12,45.95000076293945,46.34000015258789,45.95000076293945,46.34000015258789,34.72785568237305,813400,0.0,0.0,0.0,False,0.007829424101204241,0.007798933207676933,1.222182808736063,34.72785568237305,0.0,0.11316491693207932
+2016-08-15,46.400001525878906,46.52000045776367,46.33000183105469,46.41999816894531,34.78781509399414,419300,0.0,0.0,0.0,False,0.0017265509327581974,0.0017250621570815195,1.2260195205372457,34.78781509399414,0.0,0.11317381250688059
+2016-08-16,46.43000030517578,46.439998626708984,46.18000030517578,46.2400016784668,34.652923583984375,423400,0.0,0.0,0.0,False,-0.003877550505695715,-0.003885087694854447,1.2173880174196978,34.78781509399414,-0.003877550505695715,0.11320070365563914
+2016-08-17,46.2400016784668,46.34000015258789,45.95000076293945,46.16999816894531,34.6004638671875,229500,0.0,0.0,0.0,False,-0.0015138612091338821,-0.0015150082548056015,1.2140311997145279,34.78781509399414,-0.0053855416415325985,0.11315568840833805
+2016-08-18,46.15999984741211,46.310001373291016,46.130001068115234,46.310001373291016,34.70538330078125,545800,0.0,0.0,0.0,False,0.003032312919170055,0.0030277247312245643,1.2207448351248678,34.78781509399414,-0.0023695593698588313,0.113071012852725
+2016-08-19,46.310001373291016,46.310001373291016,46.04999923706055,46.189998626708984,34.615440368652344,349300,0.0,0.0,0.0,False,-0.002591613276516691,-0.002594977319660435,1.2149895233264023,34.78781509399414,-0.004955031664853116,0.11165541241736052
+2016-08-22,46.060001373291016,46.25,46.060001373291016,46.18000030517578,34.60795974731445,293200,0.0,0.0,0.0,False,-0.00021610649057823839,-0.00021612984495062164,1.2145108497138488,34.78781509399414,-0.00517006734092762,0.11073568382840887
+2016-08-23,46.38999938964844,46.439998626708984,46.33000183105469,46.34000015258789,34.72785568237305,341200,0.0,0.0,0.0,False,0.003464403447472675,0.0034584162259649826,1.222182808736063,34.78781509399414,-0.0017235750925744808,0.10913577306531876
+2016-08-24,46.34000015258789,46.439998626708984,46.16999816894531,46.2400016784668,34.652923583984375,2224000,0.0,0.0,0.0,False,-0.0021576943613799138,-0.0021600255377728977,1.2173880174196978,34.78781509399414,-0.003877550505695715,0.10911452577444648
+2016-08-25,46.16999816894531,46.220001220703125,46.040000915527344,46.06999969482422,34.52552795410156,888800,0.0,0.0,0.0,False,-0.0036763313656367202,-0.003683105679971081,1.2092361643014709,34.78781509399414,-0.007539626710786451,0.10773009741766855
+2016-08-26,46.119998931884766,46.34000015258789,45.9900016784668,46.130001068115234,34.57048416137695,1366700,0.0,0.0,0.0,False,0.0013021149838796653,0.0013012679673595825,1.2121128438139368,34.78781509399414,-0.006247329187819783,0.10640068295239598
+2016-08-29,46.150001525878906,46.22999954223633,46.08000183105469,46.20000076293945,34.62294387817383,517000,0.0,0.0,0.0,False,0.0015174712784464806,0.0015163210823520266,1.2154696615191072,34.78781509399414,-0.0047393380519829,0.10640281630924656
+2016-08-30,46.22999954223633,46.279998779296875,46.029998779296875,46.119998931884766,34.56298828125,458100,0.0,0.0,0.0,False,-0.0017316724174233356,-0.0017331734952710062,1.2116331938146163,34.78781509399414,-0.006462803488424762,0.10636905520569936
+2016-08-31,46.09000015258789,46.09000015258789,45.849998474121094,46.0099983215332,34.480567932128906,627100,0.0,0.0,0.0,False,-0.002384641873278248,-0.002387489659911791,1.206359240692314,34.78781509399414,-0.008832033889885738,0.10492135041711056
+2016-09-01,45.83000183105469,45.90999984741211,45.689998626708984,45.880001068115234,34.533241271972656,707600,0.2,0.0,0.0,False,0.0015276239053669816,0.00152645827491449,1.2097297278122228,34.78781509399414,-0.0073179020106219905,0.10463466428267611
+2016-09-02,45.90999984741211,46.150001525878906,45.90999984741211,46.040000915527344,34.653690338134766,528200,0.0,0.0,0.0,False,0.003487916619627107,0.003481847945712786,1.2174370808547432,34.78781509399414,-0.003855509623038378,0.10467648316726734
+2016-09-06,46.0099983215332,46.2400016784668,46.0099983215332,46.099998474121094,34.698848724365234,2363000,0.0,0.0,0.0,False,0.001303133541906698,0.0013022852003142875,1.2203266974918727,34.78781509399414,-0.0025574003250427024,0.10449986176572316
+2016-09-07,46.130001068115234,46.25,46.060001373291016,46.16999816894531,34.75153732299805,422400,0.0,0.0,0.0,False,0.0015184537980308388,0.001517302112768963,1.2236981609985484,34.78781509399414,-0.001042829821248481,0.1031301648610946
+2016-09-08,46.150001525878906,46.2400016784668,46.029998779296875,46.130001068115234,34.721397399902344,619600,0.0,0.0,0.0,False,-0.0008672975476039513,-0.0008676738677254036,1.221769553036903,34.78781509399414,-0.001909222925105869,0.10292013850107219
+2016-09-09,45.970001220703125,45.970001220703125,45.22999954223633,45.27000045776367,34.07411575317383,642800,0.0,0.0,0.0,False,-0.018642154267971223,-0.018818109446292707,1.1803509822813076,34.78781509399414,-0.02051578516477537,0.10463805659809584
+2016-09-12,45.150001525878906,45.7599983215332,45.060001373291016,45.70000076293945,34.39776611328125,443700,0.0,0.0,0.0,False,0.009498422863028377,0.009453596474367219,1.2010608779008347,34.78781509399414,-0.011212229904609017,0.10502892063470463
+2016-09-13,45.4900016784668,45.52000045776367,45.06999969482422,45.209999084472656,34.02894592285156,522900,0.0,0.0,0.0,False,-0.010722213448834506,-0.01078011060850988,1.177460633354103,34.78781509399414,-0.0218142234311689,0.10559973057858894
+2016-09-14,45.2599983215332,45.52000045776367,45.220001220703125,45.33000183105469,34.11927795410156,408500,0.0,0.0,0.0,False,0.0026545644832725035,0.002651047349904503,1.1832408430151289,34.78781509399414,-0.019217566210646964,0.10541302142173752
+2016-09-15,45.25,45.790000915527344,45.25,45.7599983215332,34.442909240722656,391800,0.0,0.0,0.0,False,0.009485291190993284,0.009440588274307089,1.2039495181511972,34.78781509399414,-0.009914559231143816,0.10564472854552888
+2016-09-16,45.59000015258789,45.72999954223633,45.5099983215332,45.599998474121094,34.322486877441406,1579000,0.0,0.0,0.0,False,-0.003496288958624638,-0.003502415260581893,1.196243873785519,34.78781509399414,-0.013376184025798987,0.10570376425842519
+2016-09-19,45.83000183105469,45.9900016784668,45.599998474121094,45.720001220703125,34.41283416748047,220400,0.0,0.0,0.0,False,0.00263230605525977,0.0026288476054782406,1.202025059833312,34.78781509399414,-0.010779088180746688,0.10529413912269242
+2016-09-20,45.88999938964844,45.93000030517578,45.630001068115234,45.72999954223633,34.42034149169922,672500,0.0,0.0,0.0,False,0.0002181547785984339,0.0002181309863049267,1.2025054421227082,34.78781509399414,-0.010563284911743853,0.10528962681266463
+2016-09-21,45.79999923706055,46.150001525878906,45.720001220703125,46.130001068115234,34.721397399902344,510200,0.0,0.0,0.0,False,0.00874645326443746,0.008708424625022576,1.2217695530369035,34.78781509399414,-0.001909222925105869,0.10517385984110078
+2016-09-22,46.279998779296875,46.5,46.279998779296875,46.5,34.99991226196289,436400,0.0,0.0,0.0,False,0.008021418575201889,0.007989418009938668,1.2395912965994516,34.99991226196289,0.0,0.10530588763429305
+2016-09-23,46.5099983215332,46.5099983215332,46.310001373291016,46.310001373291016,34.85689163208008,467200,0.0,0.0,0.0,False,-0.004086313954513643,-0.00409468574968655,1.2304396234317498,34.99991226196289,-0.004086313954513643,0.10539786503528968
+2016-09-26,46.2599983215332,46.279998779296875,46.08000183105469,46.08000183105469,34.68378448486328,442400,0.0,0.0,0.0,False,-0.004966224442614409,-0.004978597115867776,1.2193627596560872,34.99991226196289,-0.00903224484488696,0.10542456950410083
+2016-09-27,46.06999969482422,46.349998474121094,46.04999923706055,46.349998474121094,34.88700866699219,231500,0.0,0.0,0.0,False,0.005859342777821741,0.005842243589751598,1.2323667668132448,34.99991226196289,-0.003225825085664713,0.10327725208860958
+2016-09-28,46.43000030517578,46.459999084472656,46.099998474121094,46.459999084472656,34.969810485839844,318000,0.0,0.0,0.0,False,0.0023734284483380996,0.0023706163157564348,1.2376651296047236,34.99991226196289,-0.0008600529023542469,0.10329051615542105
+2016-09-29,46.5,46.5,46.04999923706055,46.189998626708984,34.76658248901367,442200,0.0,0.0,0.0,False,-0.005811526971484793,-0.005828479606727184,1.2246608783508748,34.99991226196289,-0.006666581653200221,0.10252881412561048
+2016-09-30,46.25,46.5,46.150001525878906,46.36000061035156,34.89453125,847500,0.0,0.0,0.0,False,0.0036802225535617072,0.0036734671038389597,1.232848125489408,34.99991226196289,-0.0030108936037939182,0.10251749362136489
+2016-10-03,46.11000061035156,46.43000030517578,46.099998474121094,46.40999984741211,35.063758850097656,4482400,0.174,0.0,0.0,False,0.004849688304600974,0.004837966449228297,1.2436767429295439,35.063758850097656,0.0,0.10156315492132756
+2016-10-04,46.34000015258789,46.43000030517578,46.040000915527344,46.150001525878906,34.867313385009766,1495900,0.0,0.0,0.0,False,-0.005602521564436969,-0.005618274553570149,1.2311064955936555,35.063758850097656,-0.005602521564436969,0.10135291439900666
+2016-10-05,46.279998779296875,46.33000183105469,46.11000061035156,46.15999984741211,34.874908447265625,2631500,0.0,0.0,0.0,False,0.00021782757311972212,0.00021780385213857647,1.2315924921069623,35.063758850097656,-0.005385914374993028,0.10134751416326966
+2016-10-06,46.02000045776367,46.2400016784668,46.0099983215332,46.2400016784668,34.935340881347656,730200,0.0,0.0,0.0,False,0.0017328342000786368,0.0017313345750472507,1.235459471897924,35.063758850097656,-0.0036624130715421366,0.10124882710213051
+2016-10-07,46.25,46.279998779296875,45.880001068115234,46.040000915527344,34.784244537353516,444600,0.0,0.0,0.0,False,-0.004325028472094039,-0.004334408463326059,1.2257910460337533,35.063758850097656,-0.007971601502825276,0.10126997126319973
+2016-10-10,46.2400016784668,46.33000183105469,46.209999084472656,46.290000915527344,34.97312927246094,359000,0.0,0.0,0.0,False,0.005430180750499947,0.00541549047557824,1.237877493726561,35.063758850097656,-0.002584707989356505,0.10139585010278845
+2016-10-11,46.13999938964844,46.13999938964844,45.619998931884766,45.709999084472656,34.534915924072266,633400,0.0,0.0,0.0,False,-0.01253000110383995,-0.012609163533015983,1.2098368862599087,35.063758850097656,-0.015082322699236705,0.10220884030661237
+2016-10-12,45.79999923706055,45.84000015258789,45.5099983215332,45.650001525878906,34.489593505859375,609900,0.0,0.0,0.0,False,-0.001312365094866208,-0.0013132270001094183,1.2069367734650336,35.063758850097656,-0.01637489428024297,0.10205823818040104
+2016-10-13,45.45000076293945,45.66999816894531,45.150001525878906,45.54999923706055,34.41403579711914,460300,0.0,0.0,0.0,False,-0.002190739323367108,-0.0021931425032271712,1.202101950291219,35.063758850097656,-0.0185297604787944,0.1020400585844952
+2016-10-14,45.7400016784668,45.83000183105469,45.470001220703125,45.470001220703125,34.35357666015625,499600,0.0,0.0,0.0,False,-0.0017568162397260112,-0.001758361251175397,1.198233261823415,35.063758850097656,-0.020254023334392968,0.10178018626321156
+2016-10-17,45.400001525878906,45.56999969482422,45.36000061035156,45.36000061035156,34.27049255371094,805400,0.0,0.0,0.0,False,-0.0024184994554490302,-0.00242142874920705,1.192916835876745,35.063758850097656,-0.022623538445437075,0.10175096970996628
+2016-10-18,45.720001220703125,45.810001373291016,45.58000183105469,45.75,34.565128326416016,486500,0.0,0.0,0.0,False,0.008597360316409342,0.008560613481184955,1.2117701320586978,35.063758850097656,-0.014220680840675293,0.10204299944025352
+2016-10-19,45.86000061035156,45.86000061035156,45.599998474121094,45.79999923706055,34.60289001464844,1657300,0.0,0.0,0.0,False,0.0010924793299136315,0.0010918830086434116,1.2141864452104922,35.063758850097656,-0.013143737310637338,0.10198567642475044
+2016-10-20,45.83000183105469,45.959999084472656,45.650001525878906,45.900001525878906,34.678466796875,589500,0.0,0.0,0.0,False,0.0021841176327921374,0.002181735915212306,1.2190224888677657,35.063758850097656,-0.010988327146266075,0.1016281306995812
+2016-10-21,45.869998931884766,45.90999984741211,45.720001220703125,45.880001068115234,34.6633415222168,283000,0.0,0.0,0.0,False,-0.0004361575368022619,-0.0004362526811670102,1.2180546454849122,35.063758850097656,-0.011419692041366614,0.10149078166155664
+2016-10-24,46.119998931884766,46.15999984741211,46.040000915527344,46.13999938964844,34.85979080200195,354200,0.0,0.0,0.0,False,0.005667349746395489,0.005651350739338219,1.2306251369174923,35.063758850097656,-0.005817061683765723,0.10149340607827874
+2016-10-25,46.16999816894531,46.220001220703125,46.02000045776367,46.11000061035156,34.83710479736328,460400,0.0,0.0,0.0,False,-0.0006507785651246323,-0.0006509904134109138,1.2291734938915582,35.063758850097656,-0.00646405462983457,0.1014975007282864
+2016-10-26,46.040000915527344,46.08000183105469,45.86000061035156,45.959999084472656,34.723785400390625,302700,0.0,0.0,0.0,False,-0.0032528362397449273,-0.0032581382123006183,1.221922357565949,35.063758850097656,-0.009695864358423845,0.10151265141485437
+2016-10-27,46.150001525878906,46.150001525878906,45.7599983215332,45.7599983215332,34.57267379760742,404400,0.0,0.0,0.0,False,-0.004351818243338856,-0.004361314966373789,1.212252955315011,35.063758850097656,-0.014005487962362784,0.10145576431364277
+2016-10-28,45.900001525878906,45.959999084472656,45.650001525878906,45.66999816894531,34.50468444824219,434700,0.0,0.0,0.0,False,-0.001966563239026664,-0.0019684994634014373,1.2079024199776605,35.063758850097656,-0.01594450852361806,0.10137786573048525
+2016-10-31,45.790000915527344,45.79999923706055,45.63999938964844,45.68000030517578,34.51224136352539,761500,0.0,0.0,0.0,False,0.00021901128510637413,0.00021898730563599134,1.2083859755240494,35.063758850097656,-0.015728989265813675,0.10137035159776936
+2016-11-01,45.560001373291016,45.630001068115234,45.0099983215332,45.279998779296875,34.288841247558594,761600,0.105,0.0,0.0,False,-0.006473068892097533,-0.0064941100522743905,1.19409094096414,35.063758850097656,-0.022100243326790503,0.10139079901802045
+2016-11-02,45.290000915527344,45.290000915527344,44.720001220703125,44.72999954223633,33.872337341308594,1164200,0.0,0.0,0.0,False,-0.012146922762508172,-0.012221299541790749,1.1674394877703298,35.063758850097656,-0.03397871614057557,0.10213804978756535
+2016-11-03,44.849998474121094,44.849998474121094,44.22999954223633,44.2599983215332,33.51643753051758,5035700,0.0,0.0,0.0,False,-0.01050709336072253,-0.010562682596563119,1.1446659987186103,35.063758850097656,-0.04412879195853148,0.10269411382774264
+2016-11-04,44.380001068115234,44.459999084472656,44.20000076293945,44.310001373291016,33.55428695678711,2791700,0.0,0.0,0.0,False,0.0011292795135242617,0.00112864235705448,1.1470879260943154,35.063758850097656,-0.04304934618572254,0.10268611165404189
+2016-11-07,44.630001068115234,44.9900016784668,44.58000183105469,44.91999816894531,34.016231536865234,934100,0.0,0.0,0.0,False,0.013767080810658916,0.013673175440592494,1.1766470590804459,35.063758850097656,-0.02987492920284851,0.10357938323881681
+2016-11-08,44.84000015258789,45.209999084472656,44.790000915527344,45.060001373291016,34.122257232666016,749800,0.0,0.0,0.0,False,0.0031169148083283194,0.003112067299602941,1.183431482531398,35.063758850097656,-0.026851132003750333,0.10329912745487242
+2016-11-09,44.75,45.18000030517578,44.619998931884766,45.11000061035156,34.16011047363281,913000,0.0,0.0,0.0,False,0.0011093416449179383,0.001108726780163403,1.185853654003795,35.063758850097656,-0.02577157743777736,0.10328783666927219
+2016-11-10,45.279998779296875,45.349998474121094,44.470001220703125,44.61000061035156,33.7814826965332,1504200,0.0,0.0,0.0,False,-0.01108391547480092,-0.011145799771018945,1.161625836862532,35.063758850097656,-0.0365698429266057,0.10388520894288404
+2016-11-11,44.560001373291016,44.91999816894531,44.369998931884766,44.900001525878906,34.001068115234375,1356400,0.0,0.0,0.0,False,0.006500171134397936,0.006479136126902751,1.175676774730675,35.063758850097656,-0.030307382029588714,0.1037099049645958
+2016-11-14,44.84000015258789,44.93000030517578,44.5099983215332,44.63999938964844,33.80421829223633,608800,0.0,0.0,0.0,False,-0.005789518797788773,-0.005806343029306348,1.1630806531454594,35.063758850097656,-0.03592143566940542,0.10372880821517964
+2016-11-15,44.560001373291016,45.06999969482422,44.560001373291016,45.02000045776367,34.09196090698242,1010100,0.0,0.0,0.0,False,0.008512032795983338,0.008476009720210701,1.1814928666053905,35.063758850097656,-0.02771516731191892,0.10386433351991439
+2016-11-16,44.959999084472656,45.40999984741211,44.93000030517578,45.40999984741211,34.387306213378906,528300,0.0,0.0,0.0,False,0.008663195033055349,0.008625884887493671,1.200391564772012,35.063758850097656,-0.019292074178660523,0.10413245901444965
+2016-11-17,45.36000061035156,45.650001525878906,45.349998474121094,45.619998931884766,34.54631423950195,644700,0.0,0.0,0.0,False,0.004624032633913755,0.00461337463766645,1.2105662471749064,35.063758850097656,-0.014757248725324912,0.10382261837551554
+2016-11-18,45.66999816894531,45.709999084472656,45.400001525878906,45.43000030517578,34.402435302734375,536500,0.0,0.0,0.0,False,-0.004164812945603891,-0.004173509934995333,1.2013596522515573,35.063758850097656,-0.018860600490396062,0.10385801126861374
+2016-11-21,45.599998474121094,45.70000076293945,45.52000045776367,45.540000915527344,34.48573303222656,471700,0.0,0.0,0.0,False,0.0024212742138509658,0.0024183476524947205,1.206689747612966,35.063758850097656,-0.01648499296217021,0.10382393702031999
+2016-11-22,45.599998474121094,45.709999084472656,45.52000045776367,45.650001525878906,34.569053649902344,1046700,0.0,0.0,0.0,False,0.002416089505707264,0.0024131754542530692,1.2120213075545254,35.063758850097656,-0.0141087326749606,0.10382942470394664
+2016-11-23,45.61000061035156,45.72999954223633,45.4900016784668,45.72999954223633,34.62962341308594,649700,0.0,0.0,0.0,False,0.001752138308355633,0.0017506051046918272,1.2158970748263904,35.063758850097656,-0.01238131481760718,0.10383663939485523
+2016-11-25,45.70000076293945,45.95000076293945,45.5099983215332,45.95000076293945,34.79623794555664,178900,0.0,0.0,0.0,False,0.00481132960884989,0.004799792154743978,1.2265584860326664,35.063758850097656,-0.007629555795335641,0.10392417427621421
+2016-11-28,45.77000045776367,45.91999816894531,45.72999954223633,45.79999923706055,34.68260955810547,716300,0.0,0.0,0.0,False,-0.003265536568319738,-0.0032708800689615924,1.2192875778750243,35.063758850097656,-0.010870177770205824,0.10397681036750446
+2016-11-29,45.91999816894531,46.02000045776367,45.7400016784668,45.880001068115234,34.74319839477539,496100,0.0,0.0,0.0,False,0.001746951496496063,0.0017454273515438718,1.223164565630348,35.063758850097656,-0.009142215947032573,0.10397987699373414
+2016-11-30,46.04999923706055,46.099998474121094,45.72999954223633,45.79999923706055,34.68260955810547,803700,0.0,0.0,0.0,False,-0.0017439049790831662,-0.001745427351543931,1.2192875778750238,35.063758850097656,-0.010870177770205824,0.1035076554385261
+2016-12-01,45.75,45.880001068115234,44.97999954223633,45.06999969482422,34.32994079589844,1344700,0.267,0.0,0.0,False,-0.010168460986656358,-0.010220512945585616,1.1967208387212307,35.063758850097656,-0.020928105778287853,0.10361616487174562
+2016-12-02,44.90999984741211,45.09000015258789,44.75,44.939998626708984,34.23093795776367,1105300,0.0,0.0,0.0,False,-0.002883862769334944,-0.0028880291136091844,1.1903857972798204,35.063758850097656,-0.023751614762536066,0.10293832329538843
+2016-12-05,45.16999816894531,45.47999954223633,45.04999923706055,45.290000915527344,34.49752426147461,5654200,0.0,0.0,0.0,False,0.007787876103186875,0.0077577071296719095,1.207444250487216,35.063758850097656,-0.016148713292370553,0.10299077019252227
+2016-12-06,45.310001373291016,45.4900016784668,45.220001220703125,45.4900016784668,34.64986038208008,727800,0.0,0.0,0.0,False,0.004415856611936331,0.004406135325160183,1.217192007776211,35.063758850097656,-0.01180416708280052,0.1028264363053492
+2016-12-07,45.5099983215332,45.84000015258789,45.380001068115234,45.79999923706055,34.885986328125,894100,0.0,0.0,0.0,False,0.006814629076169032,0.0067915144437911785,1.2323013488998522,35.063758850097656,-0.005069979026853799,0.10301502244935039
+2016-12-08,45.86000061035156,46.060001373291016,45.7599983215332,45.970001220703125,35.0154914855957,668400,0.0,0.0,0.0,False,0.003712240102734299,0.003705366744562866,1.2405881874886262,35.063758850097656,-0.0013765599035830967,0.10295596810719682
+2016-12-09,46.099998474121094,46.15999984741211,45.83000183105469,45.93000030517578,34.985015869140625,998300,0.0,0.0,0.0,False,-0.0008703466712045582,-0.0008707256427756495,1.2386380990181052,35.063758850097656,-0.0022457084904579094,0.10291641309324318
+2016-12-12,45.91999816894531,45.91999816894531,45.599998474121094,45.68000030517578,34.79458236694336,694900,0.0,0.0,0.0,False,-0.005443287575159883,-0.005458156245819276,1.2264525480684405,35.063758850097656,-0.007676772028494261,0.10167836826570459
+2016-12-13,45.65999984741211,46.099998474121094,45.65999984741211,45.97999954223633,35.023109436035156,679600,0.0,0.0,0.0,False,0.006567892285119337,0.00654641765799208,1.2410756485820835,35.063758850097656,-0.0011592999551555128,0.10185831765016369
+2016-12-14,45.939998626708984,46.15999984741211,45.84000015258789,45.900001525878906,34.96217727661133,590200,0.0,0.0,0.0,False,-0.0017397701233555773,-0.0017412852810023273,1.2371766921245007,35.063758850097656,-0.0028970531630850838,0.10159661312575262
+2016-12-15,45.900001525878906,46.09000015258789,45.84000015258789,45.95000076293945,35.00028610229492,641100,0.0,0.0,0.0,False,0.0010900015002524022,0.0010894078799426519,1.239615218075246,35.063758850097656,-0.0018102094551268877,0.10103254037011515
+2016-12-16,45.95000076293945,46.02000045776367,45.790000915527344,45.880001068115234,34.94693374633789,628800,0.0,0.0,0.0,False,-0.00152434056684847,-0.001525503555941561,1.2362012817442025,35.063758850097656,-0.003331790646268429,0.10070692188048024
+2016-12-19,45.90999984741211,46.16999816894531,45.849998474121094,46.119998931884766,35.12974166870117,517600,0.0,0.0,0.0,False,0.005231014648958698,0.005217380418400677,1.2478988834070268,35.12974166870117,0.0,0.10057069399342942
+2016-12-20,46.189998626708984,46.369998931884766,46.189998626708984,46.310001373291016,35.27445983886719,993900,0.0,0.0,0.0,False,0.004119534140922809,0.004111072091992728,1.2571591796025645,35.27445983886719,0.0,0.10049552709380706
+2016-12-21,46.27000045776367,46.38999938964844,46.209999084472656,46.2599983215332,35.23637771606445,531000,0.0,0.0,0.0,False,-0.0010795947826470753,-0.0010801779648658722,1.2547223623286614,35.27445983886719,-0.0010795947826470753,0.10050629937814266
+2016-12-22,46.290000915527344,46.349998474121094,46.150001525878906,46.150001525878906,35.152584075927734,676600,0.0,0.0,0.0,False,-0.002378043532508589,-0.0023808755687243226,1.249360534397323,35.27445983886719,-0.003455070991765119,0.10019028815562446
+2016-12-23,46.220001220703125,46.40999984741211,46.20000076293945,46.40999984741211,35.35063171386719,587800,0.0,0.0,0.0,False,0.005633942515056001,0.005618131219745509,1.2620333023437533,35.35063171386719,0.0,0.10032532696745826
+2016-12-27,46.470001220703125,46.7400016784668,46.400001525878906,46.7400016784668,35.60202407836914,495800,0.0,0.0,0.0,False,0.007111396665744341,0.007086229927806055,1.2781195184278435,35.60202407836914,0.0,0.10046801080759789
+2016-12-28,46.40999984741211,46.40999984741211,45.7599983215332,45.79999923706055,35.2304573059082,837300,0.457,0.0,0.0,False,-0.010436675500331782,-0.010491519524678153,1.25434352426304,35.60202407836914,-0.010436675500331782,0.10091253798922693
+2016-12-29,45.77000045776367,45.93000030517578,45.630001068115234,45.880001068115234,35.2919921875,545900,0.0,0.0,0.0,False,0.0017466387409474926,0.0017451151413625222,1.2582810479979218,35.60202407836914,-0.008708265861139819,0.10087798572481692
+2016-12-30,45.970001220703125,45.970001220703125,45.619998931884766,45.650001525878906,35.11510467529297,689300,0.0,0.0,0.0,False,-0.005012114682199309,-0.0050247174576663195,1.2469622844007189,35.60202407836914,-0.013676733716159961,0.10098789568692045
+2017-01-03,45.779998779296875,46.36000061035156,45.439998626708984,45.59000015258789,35.06893539428711,4649600,0.0,0.0,0.0,False,-0.0013147983305983324,-0.0013156634362995676,1.2440079821402712,35.60202407836914,-0.014973549900100247,0.10055881329030375
+2017-01-04,45.56999969482422,46.060001373291016,45.56999969482422,46.040000915527344,35.41508483886719,1889900,0.0,0.0,0.0,False,0.009870543279636212,0.009822147667397326,1.2661575600478359,35.60202407836914,-0.00525080369280273,0.10099506633819864
+2017-01-05,45.97999954223633,46.16999816894531,45.93000030517578,46.099998474121094,35.46125030517578,1333200,0.0,0.0,0.0,False,0.0013035537404086917,0.0013027048518660996,1.2691116182115918,35.60202407836914,-0.00395409465718799,0.10086637484856716
+2017-01-06,46.06999969482422,46.310001373291016,46.04999923706055,46.2400016784668,35.56892776489258,972600,0.0,0.0,0.0,False,0.003036482323385048,0.0030318815220832696,1.276001735530079,35.60202407836914,-0.0009296188723345589,0.09958042989072804
+2017-01-09,46.22999954223633,46.529998779296875,46.20000076293945,46.40999984741211,35.69968032836914,952600,0.0,0.0,0.0,False,0.0036760333159555625,0.003669293218317741,1.2843683937370605,35.69968032836914,0.0,0.09928798782730225
+2017-01-10,46.290000915527344,46.54999923706055,46.290000915527344,46.36000061035156,35.661224365234375,768400,0.0,0.0,0.0,False,-0.0010772074926453934,-0.0010777880976286416,1.2819076549873647,35.69968032836914,-0.0010772074926453934,0.09924068805917305
+2017-01-11,46.33000183105469,46.5,46.27000045776367,46.4900016784668,35.761226654052734,1488400,0.0,0.0,0.0,False,0.002804230381833195,0.0028003058629407825,1.288306649762018,35.761226654052734,0.0,0.0992389614482049
+2017-01-12,46.4900016784668,46.4900016784668,46.099998474121094,46.31999969482422,35.63045120239258,885400,0.0,0.0,0.0,False,-0.0036569062052946855,-0.0036636090328558647,1.279938526974886,35.761226654052734,-0.0036569062052946855,0.09778753907071296
+2017-01-13,46.29999923706055,46.5099983215332,46.29999923706055,46.43000030517578,35.7150764465332,612800,0.0,0.0,0.0,False,0.0023750820235175496,0.0023722659742256274,1.285353567985029,35.761226654052734,-0.0012905096339669297,0.09757638047344011
+2017-01-17,46.33000183105469,46.38999938964844,46.18000030517578,46.279998779296875,35.59969711303711,665800,0.0,0.0,0.0,False,-0.0032305498118930798,-0.0032357793037298636,1.277970619445866,35.761226654052734,-0.004516890390204753,0.09566996806253387
+2017-01-18,46.2599983215332,46.45000076293945,46.20000076293945,46.439998626708984,35.722755432128906,456900,0.0,0.0,0.0,False,0.003456723766527059,0.003450763029392864,1.2858449346255547,35.761226654052734,-0.0010757802660403826,0.0956629238665297
+2017-01-19,46.41999816894531,46.540000915527344,46.290000915527344,46.41999816894531,35.70737838745117,655200,0.0,0.0,0.0,False,-0.0004304551676297397,-0.0004305478400505784,1.284860980861045,35.761226654052734,-0.0015057723584954719,0.09538025936900302
+2017-01-20,46.4900016784668,46.61000061035156,46.369998931884766,46.5,35.768917083740234,419800,0.0,0.0,0.0,False,0.0017234168137834072,0.001721933435101686,1.2887987486926185,35.768917083740234,0.0,0.09532210197824875
+2017-01-23,46.45000076293945,46.61000061035156,46.310001373291016,46.560001373291016,35.815086364746094,549700,0.0,0.0,0.0,False,0.0012907654122646939,0.001289933090734187,1.2917530509530657,35.815086364746094,0.0,0.0946077731422589
+2017-01-24,46.650001525878906,46.97999954223633,46.650001525878906,46.95000076293945,36.11507797241211,598300,0.0,0.0,0.0,False,0.008376124089464865,0.00834123902778514,1.3109490588902584,36.11507797241211,0.0,0.09435343272509492
+2017-01-25,47.08000183105469,47.2400016784668,47.060001373291016,47.2400016784668,36.33815383911133,861100,0.0,0.0,0.0,False,0.006176807007577834,0.0061578087275095976,1.3252233452313673,36.33815383911133,0.0,0.09396663606362446
+2017-01-26,47.209999084472656,47.310001373291016,47.02000045776367,47.08000183105469,36.21507263183594,796000,0.0,0.0,0.0,False,-0.0033871067809426725,-0.003392856012961566,1.317347565471528,36.33815383911133,-0.0033871067809426725,0.09340630099768567
+2017-01-27,47.119998931884766,47.2400016784668,47.060001373291016,47.220001220703125,36.32276153564453,367600,0.0,0.0,0.0,False,0.0029735934786978557,0.002969181094536663,1.3242384150800905,36.33815383911133,-0.00042358518088037034,0.09341420380216733
+2017-01-30,47.11000061035156,47.13999938964844,46.709999084472656,46.939998626708984,36.10735321044922,545700,0.0,0.0,0.0,False,-0.005930395049504322,-0.0059480496761036665,1.3104547630894317,36.33815383911133,-0.00635146820292487,0.0929351988584612
+2017-01-31,46.86000061035156,46.959999084472656,46.709999084472656,46.959999084472656,36.12275695800781,545200,0.0,0.0,0.0,False,0.0004266097121219392,0.0004265187400708216,1.311440425530784,36.33815383911133,-0.005927568088824553,0.0928836030644745
+2017-02-01,47.09000015258789,47.189998626708984,46.91999816894531,47.18000030517578,36.34616470336914,1011600,0.07,0.0,0.0,False,0.00618468146329576,0.00616563481219973,1.325735948284077,36.34616470336914,0.0,0.09183545001411314
+2017-02-02,47.099998474121094,47.36000061035156,47.099998474121094,47.29999923706055,36.4386100769043,385400,0.0,0.0,0.0,False,0.0025434698348403284,0.0025402406897696867,1.3316513875123412,36.4386100769043,0.0,0.09183677571857102
+2017-02-03,47.459999084472656,47.58000183105469,47.349998474121094,47.5,36.592674255371094,758200,0.0,0.0,0.0,False,0.004228047616021691,0.004219134537149306,1.3415097206027067,36.592674255371094,0.0,0.09189853081216569
+2017-02-06,47.470001220703125,47.59000015258789,47.40999984741211,47.58000183105469,36.654327392578125,1021300,0.0,0.0,0.0,False,0.0016848491798322485,0.0016834314137108587,1.3454548113350335,36.654327392578125,0.0,0.09098396252833471
+2017-02-07,47.66999816894531,47.70000076293945,47.4900016784668,47.560001373291016,36.6389045715332,715400,0.0,0.0,0.0,False,-0.00042076399001245157,-0.00042085253601894894,1.3444679284102223,36.654327392578125,-0.00042076399001245157,0.08861377805192618
+2017-02-08,47.56999969482422,47.869998931884766,47.470001220703125,47.84000015258789,36.854591369628906,598500,0.0,0.0,0.0,False,0.005886824418415593,0.005869564770767056,1.3582693994593797,36.854591369628906,0.0,0.08865845298406831
+2017-02-09,47.83000183105469,47.939998626708984,47.779998779296875,47.810001373291016,36.83151626586914,1454000,0.0,0.0,0.0,False,-0.0006261120501469541,-0.0006263081401504385,1.3567928585708855,36.854591369628906,-0.0006261120501469541,0.08865032817407484
+2017-02-10,47.88999938964844,47.900001525878906,47.709999084472656,47.81999969482422,36.83919906616211,763000,0.0,0.0,0.0,False,0.00020859310372967066,0.00020857135121310627,1.3572844693081025,36.854591369628906,-0.0004176495490730847,0.08803089529794228
+2017-02-13,47.900001525878906,47.9900016784668,47.83000183105469,47.88999938964844,36.89314651489258,556500,0.0,0.0,0.0,False,0.0014644034098998393,0.0014633322168713387,1.3607364847230614,36.89314651489258,0.0,0.08725670717947072
+2017-02-14,47.849998474121094,47.900001525878906,47.75,47.900001525878906,36.900840759277344,766600,0.0,0.0,0.0,False,0.00020855484315118744,0.00020853309861311982,1.3612288277503541,36.900840759277344,0.0,0.08668379190809637
+2017-02-15,47.84000015258789,47.97999954223633,47.779998779296875,47.91999816894531,36.916259765625,630400,0.0,0.0,0.0,False,0.00041784972998959446,0.0004177624551021807,1.3622154665784731,36.916259765625,0.0,0.08528780423435997
+2017-02-16,47.95000076293945,47.97999954223633,47.65999984741211,47.7400016784668,36.777584075927734,563900,0.0,0.0,0.0,False,-0.0037564934957575735,-0.0037635668369792753,1.3533418195426932,36.916259765625,-0.0037564934957575735,0.08538119881016498
+2017-02-17,47.689998626708984,47.83000183105469,47.599998474121094,47.810001373291016,36.83151626586914,530900,0.0,0.0,0.0,False,0.0014664418910732557,0.0014653677151794302,1.356792858570885,36.916259765625,-0.002295560284110043,0.08536264332337459
+2017-02-21,47.90999984741211,48.189998626708984,47.88999938964844,48.150001525878906,37.09343719482422,526500,0.0,0.0,0.0,False,0.0071113262637463315,0.00708616002292691,1.3735527815242499,37.09343719482422,0.0,0.08493427757005924
+2017-02-22,48.150001525878906,48.27000045776367,48.06999969482422,48.16999816894531,37.10884094238281,514400,0.0,0.0,0.0,False,0.00041526881096753954,0.0004151826107382105,1.3745384439656023,37.10884094238281,0.0,0.08484913438127276
+2017-02-23,48.27000045776367,48.27000045776367,47.79999923706055,47.869998931884766,36.87772750854492,529000,0.0,0.0,0.0,False,-0.0062279884784526285,-0.006247463300112303,1.3597498458949415,37.10884094238281,-0.0062279884784526285,0.0849464406971503
+2017-02-24,47.77000045776367,47.880001068115234,47.709999084472656,47.86000061035156,36.87002182006836,500800,0.0,0.0,0.0,False,-0.00020895236765272607,-0.00020897420124020607,1.3592567705775735,37.10884094238281,-0.006435639493167056,0.08463972560853243
+2017-02-27,47.869998931884766,48.060001373291016,47.79999923706055,48.0099983215332,36.98556900024414,459800,0.0,0.0,0.0,False,0.003133905934194159,0.0031290054866836142,1.3666504593711744,37.10884094238281,-0.003321902247770847,0.08458549843069696
+2017-02-28,48.040000915527344,48.040000915527344,47.790000915527344,47.86000061035156,36.87002182006836,801900,0.0,0.0,0.0,False,-0.0031241152508704184,-0.003129005486683683,1.3592567705775735,37.10884094238281,-0.006435639493167056,0.08456059930557377
+2017-03-01,48.02000045776367,48.040000915527344,47.72999954223633,47.77000045776367,36.92644500732422,956300,0.163,0.0,0.0,False,0.0015303269287774146,0.001529157171777967,1.362867204745489,37.10884094238281,-0.004915161196810014,0.08366108380098332
+2017-03-02,47.790000915527344,47.790000915527344,47.529998779296875,47.56999969482422,36.77184295654297,611400,0.0,0.0,0.0,False,-0.004186756963758254,-0.004195545970897766,1.352974454021585,37.10884094238281,-0.00908133957519952,0.08373819215418735
+2017-03-03,47.529998779296875,47.709999084472656,47.47999954223633,47.59000015258789,36.78731155395508,683700,0.0,0.0,0.0,False,0.00042066418673636363,0.00042057573236288433,1.3539642661066975,37.10884094238281,-0.008664495582790033,0.08372611868261813
+2017-03-06,47.4900016784668,47.4900016784668,47.310001373291016,47.41999816894531,36.65590286254883,649100,0.0,0.0,0.0,False,-0.003572120001580359,-0.003578515256520793,1.3455556232687322,37.10884094238281,-0.012205664966395524,0.083681767968001
+2017-03-07,47.43000030517578,47.599998474121094,47.380001068115234,47.43000030517578,36.66364288330078,305400,0.0,0.0,0.0,False,0.00021115346090305742,0.0002111311711486824,1.346050895456326,37.10884094238281,-0.011997088773892717,0.083614351186072
+2017-03-08,47.4900016784668,47.56999969482422,47.27000045776367,47.34000015258789,36.59406661987305,351000,0.0,0.0,0.0,False,-0.00189769095365655,-0.0018994938503892932,1.3415988158952006,37.10884094238281,-0.013872012960712832,0.08322094550505786
+2017-03-09,47.31999969482422,47.369998931884766,47.029998779296875,47.18000030517578,36.47039031982422,577300,0.0,0.0,0.0,False,-0.0033796817755603614,-0.003385405800573254,1.333684957051446,37.10884094238281,-0.0172048117468796,0.08330636874190865
+2017-03-10,47.34000015258789,47.400001525878906,47.18000030517578,47.33000183105469,36.58636474609375,1101300,0.0,0.0,0.0,False,0.003179961202841586,0.0031749158194684206,1.3411059846745248,37.10884094238281,-0.014079561177895217,0.08332150718997908
+2017-03-13,47.349998474121094,47.5,47.34000015258789,47.459999084472656,36.686805725097656,283800,0.0,0.0,0.0,False,0.0027453118040274838,0.0027415503183049264,1.3475330505687313,37.10884094238281,-0.011372902159364928,0.08251729734365346
+2017-03-14,47.470001220703125,47.470001220703125,47.150001525878906,47.349998474121094,36.60177993774414,276700,0.0,0.0,0.0,False,-0.0023176121679994166,-0.0023203019878565213,1.3420923794059525,37.10884094238281,-0.01366415635093432,0.08256948244963147
+2017-03-15,47.31999969482422,47.619998931884766,47.29999923706055,47.599998474121094,36.79505920410156,601500,0.0,0.0,0.0,False,0.005280597465100678,0.005266703999377059,1.3544600264876752,37.10884094238281,-0.008455713795223252,0.08244463422596839
+2017-03-16,47.619998931884766,47.77000045776367,47.54999923706055,47.66999816894531,36.84915542602539,521600,0.0,0.0,0.0,False,0.001470203421164662,0.0014691237302288471,1.3579215616736127,37.10884094238281,-0.006997941993408641,0.0823228364732086
+2017-03-17,47.7400016784668,47.77000045776367,47.650001525878906,47.66999816894531,36.84915542602539,781600,0.0,0.0,0.0,False,0.0,0.0,1.3579215616736127,37.10884094238281,-0.006997941993408641,0.08223571052377279
+2017-03-20,47.650001525878906,47.7599983215332,47.540000915527344,47.68000030517578,36.85688781738281,277100,0.0,0.0,0.0,False,0.00020983903886051536,0.00020981702572882283,1.3584163456678229,37.10884094238281,-0.006789571395969918,0.08219351934968423
+2017-03-21,47.75,47.79999923706055,47.15999984741211,47.20000076293945,36.48584747314453,432000,0.0,0.0,0.0,False,-0.010067055744823028,-0.010118071223068608,1.334674036846483,37.10884094238281,-0.01678827614706624,0.08288301736712952
+2017-03-22,47.20000076293945,47.369998931884766,47.13999938964844,47.349998474121094,36.60177993774414,673900,0.0,0.0,0.0,False,0.0031774639381734193,0.0031724264677339036,1.3420923794059525,37.10884094238281,-0.01366415635093432,0.08292204718590614
+2017-03-23,47.31999969482422,47.529998779296875,47.31999969482422,47.369998931884766,36.61725997924805,306100,0.0,0.0,0.0,False,0.0004229313855839134,0.0004228419753141753,1.3430829237811404,37.10884094238281,-0.013247003965928816,0.08261650549938655
+2017-03-24,47.41999816894531,47.68000030517578,47.41999816894531,47.529998779296875,36.74093246459961,316700,0.0,0.0,0.0,False,0.003377436908759801,0.0033717461785118404,1.3509965385282037,37.10884094238281,-0.00991430797729409,0.08265671845882332
+2017-03-27,47.380001068115234,47.65999984741211,47.27000045776367,47.599998474121094,36.79505920410156,737800,0.0,0.0,0.0,False,0.001473199939987957,0.0014721158455509962,1.3544600264876752,37.10884094238281,-0.008455713795223252,0.08265742546018462
+2017-03-28,47.63999938964844,47.880001068115234,47.52000045776367,47.81999969482422,36.9650993347168,845500,0.0,0.0,0.0,False,0.004621276179283429,0.004610630866541802,1.3653406365231575,37.10884094238281,-0.003873513804680595,0.08260382534169164
+2017-03-29,47.77000045776367,47.97999954223633,47.7400016784668,47.97999954223633,37.08877944946289,1931400,0.0,0.0,0.0,False,0.003345861825668983,0.0033402768841518885,1.3732547394636039,37.10884094238281,-0.0005406122209817843,0.08256148257319913
+2017-03-30,48.0,48.11000061035156,47.9900016784668,48.08000183105469,37.16608810424805,405400,0.0,0.0,0.0,False,0.0020844216480755406,0.002082252255368409,1.37820160301894,37.16608810424805,0.0,0.0825380436647052
+2017-03-31,48.040000915527344,48.18000030517578,48.0,48.099998474121094,37.181541442871094,858400,0.0,0.0,0.0,False,0.00041579136818770124,0.00041570495091031374,1.3791904387172855,37.181541442871094,0.0,0.08251192217067503
+2017-04-03,47.93000030517578,48.04999923706055,47.75,47.91999816894531,37.160606384277344,1145600,0.153,0.0,0.0,False,-0.0005630497763497999,-0.0005632083484005558,1.3778508360728723,37.181541442871094,-0.0005630497763497999,0.08245962850472995
+2017-04-04,47.939998626708984,47.970001220703125,47.869998931884766,47.93000030517578,37.168357849121094,406300,0.0,0.0,0.0,False,0.00020859360484037914,0.00020857185221930818,1.3783468405505412,37.181541442871094,-0.00035457362009205795,0.08188728652904449
+2017-04-05,48.06999969482422,48.2400016784668,47.72999954223633,47.75,37.02879333496094,1439700,0.0,0.0,0.0,False,-0.003754928176453065,-0.003761995616625458,1.36941631898558,37.181541442871094,-0.004108170398068434,0.08163091770610198
+2017-04-06,47.650001525878906,47.970001220703125,47.63999938964844,47.91999816894531,37.160606384277344,425500,0.0,0.0,0.0,False,0.003559744659352715,0.003553423764406101,1.3778508360728718,37.181541442871094,-0.0005630497763497999,0.08139109566780314
+2017-04-07,47.900001525878906,48.040000915527344,47.779998779296875,48.0099983215332,37.23039627075195,294700,0.0,0.0,0.0,False,0.0018780610238948725,0.0018762996722292847,1.382316585048736,37.23039627075195,0.0,0.08127518090833559
+2017-04-10,48.09000015258789,48.290000915527344,48.06999969482422,48.209999084472656,37.38550567626953,592600,0.0,0.0,0.0,False,0.004166203453478401,0.004157548857415456,1.392241800632645,37.38550567626953,0.0,0.0813201468412434
+2017-04-11,48.290000915527344,48.290000915527344,47.81999969482422,48.09000015258789,37.29243087768555,828300,0.0,0.0,0.0,False,-0.0024895958179605993,-0.00249270001482968,1.3862860854502395,37.38550567626953,-0.0024895958179605993,0.08122885107585964
+2017-04-12,48.09000015258789,48.130001068115234,47.86000061035156,47.86000061035156,37.11408233642578,1628500,0.0,0.0,0.0,False,-0.004782432709863449,-0.00479390513318538,1.3748738328200902,37.38550567626953,-0.007260122203349928,0.08129555365945379
+2017-04-13,47.959999084472656,48.0099983215332,47.689998626708984,47.689998626708984,36.98225021362305,496600,0.0,0.0,0.0,False,-0.0035520782006065454,-0.0035584018094545894,1.3664380952493391,37.38550567626953,-0.010786411882144242,0.08138690553545727
+2017-04-17,47.83000183105469,47.97999954223633,47.75,47.959999084472656,37.19160079956055,366300,0.0,0.0,0.0,False,0.005660839584617383,0.005644877244050218,1.3798341216934733,37.38550567626953,-0.005186632444885375,0.08152703393521663
+2017-04-18,47.84000015258789,47.970001220703125,47.77000045776367,47.91999816894531,37.160606384277344,721800,0.0,0.0,0.0,False,-0.0008333713692573186,-0.0008337188162251828,1.3778508360728723,37.38550567626953,-0.006015681423160224,0.08137337353458891
+2017-04-19,48.02000045776367,48.189998626708984,47.91999816894531,47.970001220703125,37.19938659667969,727400,0.0,0.0,0.0,False,0.001043583950200322,0.0010430397950179355,1.3803323230413684,37.38550567626953,-0.004978375341542662,0.08137465642242842
+2017-04-20,48.119998931884766,48.22999954223633,47.900001525878906,48.18000030517578,37.362205505371094,431600,0.0,0.0,0.0,False,0.004376924556759754,0.004367373681304811,1.390750858039337,37.38550567626953,-0.0006232407580680777,0.08138572662248332
+2017-04-21,48.209999084472656,48.209999084472656,48.09000015258789,48.150001525878906,37.3389778137207,346000,0.0,0.0,0.0,False,-0.0006216895211673679,-0.0006218828502289862,1.389264553283172,37.38550567626953,-0.0012445428169870487,0.08130640661026585
+2017-04-24,48.4900016784668,48.5,48.369998931884766,48.43000030517578,37.556095123291016,299700,0.0,0.0,0.0,False,0.005814763078236362,0.005797922594156036,1.4031575605917417,37.556095123291016,0.0,0.0814394745733386
+2017-04-25,48.560001373291016,48.75,48.4900016784668,48.7400016784668,37.7965087890625,486800,0.0,0.0,0.0,False,0.006401455342528006,0.0063810530505610166,1.4185412663969283,37.7965087890625,0.0,0.08160899800955085
+2017-04-26,48.709999084472656,48.84000015258789,48.630001068115234,48.70000076293945,37.765464782714844,520100,0.0,0.0,0.0,False,-0.0008213458687654773,-0.0008216833580931771,1.4165548075193346,37.7965087890625,-0.0008213458687654773,0.08159398695793715
+2017-04-27,48.720001220703125,48.880001068115234,48.709999084472656,48.869998931884766,37.89729690551758,468300,0.0,0.0,0.0,False,0.003490811606880362,0.003484732866427232,1.4249905450900857,37.89729690551758,0.0,0.08151224629154259
+2017-04-28,48.95000076293945,48.9900016784668,48.70000076293945,48.7599983215332,37.812007904052734,654700,0.0,0.0,0.0,False,-0.0022505299435334747,-0.0022530661920301493,1.419533031255575,37.89729690551758,-0.0022505299435334747,0.08113278121967281
+2017-05-01,48.7599983215332,48.95000076293945,48.720001220703125,48.90999984741211,37.983638763427734,412600,0.071,0.0,0.0,False,0.004539057005660929,0.004528786553461959,1.4305154296115234,37.983638763427734,0.0,0.08104198869620831
+2017-05-02,49.0099983215332,49.02000045776367,48.68000030517578,48.779998779296875,37.8826789855957,1562300,0.0,0.0,0.0,False,-0.0026579806758598723,-0.0026615193784227335,1.424055166567237,37.983638763427734,-0.0026579806758598723,0.08110690391490279
+2017-05-03,48.779998779296875,48.88999938964844,48.52000045776367,48.61000061035156,37.750648498535156,661100,0.0,0.0,0.0,False,-0.0034852468356514343,-0.0034913344570954912,1.415606735968514,37.983638763427734,-0.006133963792771535,0.0808605747926868
+2017-05-04,48.630001068115234,48.70000076293945,48.33000183105469,48.40999984741211,37.59531784057617,385700,0.0,0.0,0.0,False,-0.004114648731531334,-0.004123137191311719,1.4056673627764829,37.983638763427734,-0.010223373417963644,0.08061903050793286
+2017-05-05,48.529998779296875,48.75,48.43000030517578,48.720001220703125,37.83608627319336,565800,0.0,0.0,0.0,False,0.00640421324905871,0.006383793411017806,1.4210737695740043,37.983638763427734,-0.0038846328323984824,0.0807882162811467
+2017-05-08,48.65999984741211,48.720001220703125,48.5,48.619998931884766,37.7584114074707,302400,0.0,0.0,0.0,False,-0.0020529307698954335,-0.0020550409207587958,1.4161034727362591,37.983638763427734,-0.005929588720022472,0.0808340308397233
+2017-05-09,48.650001525878906,48.7599983215332,48.619998931884766,48.709999084472656,37.82831573486328,917700,0.0,0.0,0.0,False,0.0018513577448533436,0.0018496460943629495,1.4205765446128766,37.983638763427734,-0.004089208765169827,0.08084194513126786
+2017-05-10,48.77000045776367,48.77000045776367,48.58000183105469,48.75,37.85939025878906,582200,0.0,0.0,0.0,False,0.0008214620006763429,0.0008211247854274377,1.4225649562640044,37.983638763427734,-0.0032711058941068405,0.0803234579519446
+2017-05-11,48.7400016784668,48.77000045776367,48.4900016784668,48.70000076293945,37.820533752441406,412400,0.0,0.0,0.0,False,-0.001026337352029505,-0.0010268643968576456,1.4200785873616728,37.983638763427734,-0.004294085987974761,0.0800417875544971
+2017-05-12,48.65999984741211,48.779998779296875,48.650001525878906,48.75,37.85939025878906,413800,0.0,0.0,0.0,False,0.001027391802611577,0.0010268643968575286,1.422564956264004,37.983638763427734,-0.0032711058941068405,0.080026012901309
+2017-05-15,48.79999923706055,48.959999084472656,48.65999984741211,48.900001525878906,37.975860595703125,475100,0.0,0.0,0.0,False,0.0030763923063188425,0.0030716698943566156,1.4300177164570123,37.983638763427734,-0.00020477679279373717,0.0800336607139689
+2017-05-16,48.869998931884766,49.119998931884766,48.869998931884766,49.119998931884766,38.146751403808594,399300,0.0,0.0,0.0,False,0.004499985133314066,0.0044898904727663945,1.4409527600547585,38.146751403808594,0.0,0.07981708185549519
+2017-05-17,48.880001068115234,49.04999923706055,48.310001373291016,48.31999969482422,37.52546310424805,708700,0.0,0.0,0.0,False,-0.01628679446340786,-0.016420882199975534,1.4011974641568585,38.146751403808594,-0.01628679446340786,0.08140191450586717
+2017-05-18,48.279998779296875,48.56999969482422,48.119998931884766,48.47999954223633,37.64970397949219,489600,0.0,0.0,0.0,False,0.0033108418915175353,0.0033053731219985206,1.4091474493109946,38.146751403808594,-0.013029875573278282,0.08144192204370088
+2017-05-19,48.5,48.90999984741211,48.5,48.790000915527344,37.89043426513672,589900,0.0,0.0,0.0,False,0.006393948961076923,0.006373594387415156,1.4245514151415977,38.146751403808594,-0.006719238971585995,0.0815957035670529
+2017-05-22,48.88999938964844,49.04999923706055,48.880001068115234,49.029998779296875,38.07683563232422,454300,0.0,0.0,0.0,False,0.004919483526717228,0.00490742240777573,1.4364789558880657,38.146751403808594,-0.0018328106303016067,0.0816089055377678
+2017-05-23,49.040000915527344,49.119998931884766,48.849998474121094,48.90999984741211,37.983638763427734,532300,0.0,0.0,0.0,False,-0.0024476001576498874,-0.002450600427556335,1.4305154296115234,38.146751403808594,-0.004275924800363873,0.08166133917876536
+2017-05-24,48.939998626708984,49.099998474121094,48.900001525878906,48.9900016784668,38.0457878112793,625600,0.0,0.0,0.0,False,0.0016362057421259735,0.0016348686158544465,1.4344922529137798,38.146751403808594,-0.0026467153509490693,0.08125915868317306
+2017-05-25,49.099998474121094,49.22999954223633,49.0,49.18000030517578,38.193321228027344,356100,0.0,0.0,0.0,False,0.0038777858269058996,0.003870286596134812,1.443932692467841,38.193321228027344,0.0,0.08126688658889476
+2017-05-26,49.220001220703125,49.22999954223633,49.099998474121094,49.16999816894531,38.1855583190918,232700,0.0,0.0,0.0,False,-0.00020325304754720275,-0.0002032737062472146,1.4434359557000969,38.193321228027344,-0.00020325304754720275,0.08123979081414535
+2017-05-30,49.16999816894531,49.2400016784668,49.09000015258789,49.099998474121094,38.131202697753906,241900,0.0,0.0,0.0,False,-0.0014234601700380267,-0.0014244742519168856,1.4399578219391191,38.193321228027344,-0.001626423894967588,0.08126179688271352
+2017-05-31,49.11000061035156,49.189998626708984,48.93000030517578,49.130001068115234,38.15447998046875,382200,0.0,0.0,0.0,False,0.0006104523610059864,0.0006102661107575388,1.441447299952277,38.193321228027344,-0.00101696438826826,0.08122151672973224
+2017-06-01,49.0099983215332,49.31999969482422,48.97999954223633,49.290000915527344,38.399112701416016,486000,0.154,0.0,0.0,False,0.0064116381896042185,0.006391171076033943,1.4571009766985572,38.399112701416016,0.0,0.08138196388356272
+2017-06-02,49.38999938964844,49.470001220703125,49.25,49.41999816894531,38.50039291381836,412200,0.0,0.0,0.0,False,0.0026375664768578666,0.002634094202627248,1.4635817438649519,38.50039291381836,0.0,0.08140558737158934
+2017-06-05,49.4900016784668,49.58000183105469,49.45000076293945,49.470001220703125,38.539344787597656,380000,0.0,0.0,0.0,False,0.0010117266560496496,0.0010112152055726875,1.4660742151845771,38.539344787597656,0.0,0.08137428502071897
+2017-06-06,49.5099983215332,49.68000030517578,49.47999954223633,49.56999969482422,38.61727523803711,264800,0.0,0.0,0.0,False,0.0020221010727854427,0.002020059378289623,1.4710608665006704,38.61727523803711,0.0,0.08124230906605347
+2017-06-07,49.56999969482422,49.720001220703125,49.47999954223633,49.650001525878906,38.67955780029297,551500,0.0,0.0,0.0,False,0.0016128160744628417,0.0016115168833344582,1.4750462331871388,38.67955780029297,0.0,0.08119315502798306
+2017-06-08,49.869998931884766,50.290000915527344,49.81999969482422,50.279998779296875,39.17036437988281,424800,0.0,0.0,0.0,False,0.012689043192374072,0.012609211896341817,1.5064522017431732,39.17036437988281,0.0,0.0820743960097011
+2017-06-09,50.400001525878906,50.560001373291016,49.40999984741211,49.72999954223633,38.74190139770508,405000,0.0,0.0,0.0,False,-0.01093844770047081,-0.010998712390571212,1.4790355054206756,39.17036437988281,-0.01093844770047081,0.08288878447689452
+2017-06-12,49.720001220703125,49.79999923706055,49.33000183105469,49.689998626708984,38.710731506347656,501000,0.0,0.0,0.0,False,-0.0008045524414882488,-0.0008048762675054599,1.4770409913522533,39.17036437988281,-0.011734199587155603,0.08229843862675486
+2017-06-13,49.90999984741211,49.97999954223633,49.65999984741211,49.86000061035156,38.84315872192383,308100,0.0,0.0,0.0,False,0.003420943248113373,0.0034151051325458644,1.4855148080069198,39.17036437988281,-0.008353398369891907,0.08222665740869602
+2017-06-14,50.0099983215332,50.0099983215332,49.43000030517578,49.66999816894531,38.69514465332031,1260800,0.0,0.0,0.0,False,-0.003810556954524258,-0.0038178356230803793,1.476043612269696,39.17036437988281,-0.012132124224163876,0.08234897540211258
+2017-06-15,49.5099983215332,49.560001373291016,49.22999954223633,49.5099983215332,38.57051086425781,5515400,0.0,0.0,0.0,False,-0.0032209154450545396,-0.003226113758426391,1.4680684851563082,39.17036437988281,-0.015313963122923435,0.0824103814325692
+2017-06-16,49.630001068115234,49.630001068115234,49.459999084472656,49.61000061035156,38.64841079711914,498700,0.0,0.0,0.0,False,0.0020196759419517374,0.002017639138490711,1.4730531836988678,39.17036437988281,-0.013325216423867081,0.08241313386717238
+2017-06-19,49.790000915527344,50.119998931884766,49.790000915527344,50.040000915527344,38.983402252197266,555900,0.0,0.0,0.0,False,0.008667664417991938,0.00863031587601066,1.4944887787830163,39.17036437988281,-0.004773050510134325,0.08271361855038488
+2017-06-20,50.099998474121094,50.150001525878906,49.810001373291016,49.869998931884766,38.850955963134766,375000,0.0,0.0,0.0,False,-0.0033975046150579447,-0.003403289239771689,1.4860137416448906,39.17036437988281,-0.008154338664056127,0.08251150562849038
+2017-06-21,49.880001068115234,50.11000061035156,49.880001068115234,50.08000183105469,39.014556884765625,635600,0.0,0.0,0.0,False,0.004210988316120101,0.0042021469168165015,1.4964823164646712,39.17036437988281,-0.003977688172775995,0.08258587264329603
+2017-06-22,50.150001525878906,50.310001373291016,50.0,50.119998931884766,39.045711517333984,641200,0.0,0.0,0.0,False,0.0007985386752020762,0.0007982200128257167,1.4984758541463261,39.17036437988281,-0.0031823258354177764,0.08236932418063395
+2017-06-23,50.13999938964844,50.36000061035156,50.08000183105469,50.31999969482422,39.2015495300293,757000,0.0,0.0,0.0,False,0.003991168469964501,0.003983224886192515,1.5084476921983625,39.2015495300293,0.0,0.08197616856630749
+2017-06-26,50.349998474121094,50.630001068115234,50.09000015258789,50.209999084472656,39.115840911865234,1182800,0.0,0.0,0.0,False,-0.002186357916755477,-0.0021887514866622895,1.5029633277277576,39.2015495300293,-0.002186357916755477,0.07802621391920955
+2017-06-27,50.11000061035156,50.22999954223633,49.7400016784668,49.7599983215332,38.765254974365234,772500,0.0,0.0,0.0,False,-0.008962761104636119,-0.009003168268983813,1.4805298653676688,39.2015495300293,-0.011129523217694559,0.07736479601050734
+2017-06-28,49.86000061035156,50.15999984741211,49.7400016784668,50.130001068115234,39.053497314453125,519000,0.0,0.0,0.0,False,0.00743558478535733,0.007408077097811401,1.4989740554942212,39.2015495300293,-0.00377669294584293,0.07649154552269924
+2017-06-29,50.08000183105469,50.290000915527344,49.290000915527344,49.630001068115234,38.663978576660156,1956200,0.0,0.0,0.0,False,-0.009973978377829318,-0.010024051732092913,1.4740493422979655,39.2015495300293,-0.013713002669890617,0.07647190866423989
+2017-06-30,49.650001525878906,49.869998931884766,49.599998474121094,49.619998931884766,38.65620803833008,653500,0.0,0.0,0.0,False,-0.00020097616996839207,-0.00020099636838515194,1.4735521173368378,39.2015495300293,-0.013911222853103644,0.07620565787491695
+2017-07-03,49.54999923706055,49.779998779296875,48.9900016784668,49.43000030517578,38.621826171875,3597100,0.146,0.0,0.0,False,-0.0008894267751504703,-0.0008898225498371185,1.4713520738539483,39.2015495300293,-0.014788276614173479,0.07621959646707917
+2017-07-05,49.400001525878906,49.790000915527344,49.36000061035156,49.7599983215332,38.87967300415039,2789100,0.0,0.0,0.0,False,0.006676194728025608,0.006654007635490955,1.4878513015405073,39.2015495300293,-0.008210811300516152,0.07645205319624813
+2017-07-06,49.65999984741211,49.7400016784668,49.29999923706055,49.310001373291016,38.528045654296875,1791600,0.0,0.0,0.0,False,-0.0090439893827291,-0.009085134520037829,1.4653512007835663,39.2015495300293,-0.017180542193019788,0.0770360946832233
+2017-07-07,49.459999084472656,49.689998626708984,49.459999084472656,49.61000061035156,38.76245880126953,2038700,0.0,0.0,0.0,False,0.006084221065246531,0.006065786926058412,1.4803509424926045,39.2015495300293,-0.011200851344496221,0.07721474374602923
+2017-07-10,49.560001373291016,49.88999938964844,49.5,49.81999969482422,38.9265251159668,1733700,0.0,0.0,0.0,False,0.0042326085540242975,0.004223676262165033,1.490849297108781,39.2015495300293,-0.007015651609685092,0.07669823252394535
+2017-07-11,49.79999923706055,49.97999954223633,49.709999084472656,49.959999084472656,39.035926818847656,573000,0.0,0.0,0.0,False,0.0028104667075969925,0.002806524730176716,1.4978497461319464,39.2015495300293,-0.004224902157369259,0.07653485900398875
+2017-07-12,50.22999954223633,50.400001525878906,50.15999984741211,50.36000061035156,39.34845733642578,1385700,0.0,0.0,0.0,False,0.008006227674021149,0.007974347878128433,1.5178480998949748,39.34845733642578,0.0,0.07669862987892578
+2017-07-13,50.40999984741211,50.540000915527344,50.2599983215332,50.380001068115234,39.36408615112305,2081200,0.0,0.0,0.0,False,0.0003971900235792969,0.00039711116450254945,1.5188481640411413,39.36408615112305,0.0,0.07669786594048272
+2017-07-14,50.38999938964844,50.65999984741211,50.38999938964844,50.650001525878906,39.57505416870117,419800,0.0,0.0,0.0,False,0.0053594034107180555,0.0053450929159642195,1.5323476874825843,39.57505416870117,0.0,0.07674836276691602
+2017-07-17,50.75,50.900001525878906,50.52000045776367,50.59000015258789,39.5281867980957,475300,0.0,0.0,0.0,False,-0.0011842654821312415,-0.0011849672786276183,1.529348715527544,39.57505416870117,-0.0011842654821312415,0.07671659793674938
+2017-07-18,50.56999969482422,50.790000915527344,50.52000045776367,50.779998779296875,39.676631927490234,415900,0.0,0.0,0.0,False,0.0037554247087721038,0.0037483907063446077,1.5388474941909371,39.676631927490234,0.0,0.07675855184075375
+2017-07-19,50.880001068115234,51.02000045776367,50.779998779296875,50.93000030517578,39.7938232421875,691900,0.0,0.0,0.0,False,0.002953660857893281,0.0029493073720353725,1.5463463886586895,39.7938232421875,0.0,0.07672031211783191
+2017-07-20,51.0,51.119998931884766,50.83000183105469,50.970001220703125,39.8250617980957,2544000,0.0,0.0,0.0,False,0.0007850101689923505,0.0007847022096665693,1.5483452964675637,39.8250617980957,0.0,0.07642898968731748
+2017-07-21,50.86000061035156,51.099998474121094,50.790000915527344,50.939998626708984,39.801639556884766,1736100,0.0,0.0,0.0,False,-0.0005881281824415829,-0.0005883011976611509,1.5468465427801186,39.8250617980957,-0.0005881281824415829,0.07641882795936965
+2017-07-24,50.869998931884766,50.9900016784668,50.849998474121094,50.88999938964844,39.76255798339844,2440900,0.0,0.0,0.0,False,-0.0009819086329464488,-0.0009823910210280426,1.544345772172973,39.8250617980957,-0.0015694593272483903,0.076265066080636
+2017-07-25,51.040000915527344,51.130001068115234,50.900001525878906,51.08000183105469,39.911033630371094,317700,0.0,0.0,0.0,False,0.0037340567232784228,0.0037271024398882924,1.5538465036099005,39.911033630371094,0.0,0.07631303476177072
+2017-07-26,51.0099983215332,51.36000061035156,51.0099983215332,51.349998474121094,40.12201690673828,930100,0.0,0.0,0.0,False,0.0052863395701843174,0.005272415925677928,1.5673470034381105,40.12201690673828,0.0,0.07642830726320322
+2017-07-27,51.52000045776367,51.52000045776367,50.70000076293945,51.02000045776367,39.864139556884766,1407500,0.0,0.0,0.0,False,-0.0064273276802843116,-0.006448071885146382,1.5508458229780175,40.12201690673828,-0.0064273276802843116,0.07671868712724514
+2017-07-28,50.939998626708984,51.2599983215332,50.79999923706055,51.150001525878906,39.96574020385742,388200,0.0,0.0,0.0,False,0.002548672769612237,0.002545430411140957,1.5573470942665208,40.12201690673828,-0.0038950360657121763,0.07673724848357641
+2017-07-31,51.279998779296875,51.630001068115234,50.88999938964844,50.970001220703125,39.8250617980957,387100,0.0,0.0,0.0,False,-0.0035199749846780426,-0.0035261846728716134,1.5483452964675637,40.12201690673828,-0.007401300620874518,0.07685006395446595
+2017-08-01,50.97999954223633,51.150001525878906,50.790000915527344,50.93000030517578,39.85481262207031,813000,0.078,0.0,0.0,False,0.000747037735319589,0.0007467588415180792,1.550249006566649,40.12201690673828,-0.006659791936409198,0.07683485539205802
+2017-08-02,51.060001373291016,51.060001373291016,50.45000076293945,50.689998626708984,39.66701126098633,996900,0.0,0.0,0.0,False,-0.004712137599663047,-0.0047232747202449275,1.538231882334303,40.12201690673828,-0.011340547680082746,0.07646634972613824
+2017-08-03,50.689998626708984,50.7400016784668,50.43000030517578,50.5099983215332,39.526153564453125,715600,0.0,0.0,0.0,False,-0.0035510035179217025,-0.003557323296386518,1.5292186119908329,40.12201690673828,-0.014851280873297346,0.07645000372525813
+2017-08-04,50.630001068115234,50.7599983215332,50.33000183105469,50.5,39.51832580566406,596800,0.0,0.0,0.0,False,-0.0001980399832303137,-0.00019805959573720904,1.5287177255793285,40.12201690673828,-0.0150463797091126,0.07640626144280939
+2017-08-07,50.630001068115234,50.97999954223633,50.540000915527344,50.72999954223633,39.69832992553711,469800,0.0,0.0,0.0,False,0.004554953080710966,0.004544610676146676,1.5402359161737045,40.12201690673828,-0.010559962182011273,0.07644425183250511
+2017-08-08,50.63999938964844,50.95000076293945,50.5099983215332,50.59000015258789,39.588768005371094,369000,0.0,0.0,0.0,False,-0.0027598622000352124,-0.0027636776413953092,1.5332252150894847,40.12201690673828,-0.013290680341586536,0.07650793659523884
+2017-08-09,50.45000076293945,50.5,50.189998626708984,50.349998474121094,39.40095138549805,684500,0.0,0.0,0.0,False,-0.004744189560219825,-0.004755478947659658,1.5212071144703714,40.12201690673828,-0.017971816394881546,0.07660913889425222
+2017-08-10,50.220001220703125,50.27000045776367,49.59000015258789,49.619998931884766,38.82970428466797,900700,0.0,0.0,0.0,False,-0.014498307293166812,-0.014604434778627017,1.4846538789750614,40.12201690673828,-0.03220956277133902,0.07802055945279449
+2017-08-11,49.83000183105469,49.86000061035156,49.470001220703125,49.72999954223633,38.91578674316406,1272000,0.0,0.0,0.0,False,0.0022169228450725775,0.002214469097465642,1.4901621649214594,40.12201690673828,-0.030064046041804016,0.0778194705241112
+2017-08-14,49.97999954223633,50.25,49.849998474121094,50.130001068115234,39.22877883911133,881700,0.0,0.0,0.0,False,0.008042805301944567,0.008010634324865729,1.5101900543841915,40.12201690673828,-0.022263040008762336,0.07783995186750407
+2017-08-15,50.2599983215332,50.439998626708984,50.02000045776367,50.25,39.32270431518555,362200,0.0,0.0,0.0,False,0.0023943002778503697,0.002391438507987438,1.5162002031288608,40.12201690673828,-0.019922044133790617,0.07785341561201327
+2017-08-16,50.220001220703125,50.38999938964844,50.15999984741211,50.27000045776367,39.33834457397461,1584700,0.0,0.0,0.0,False,0.0003977411793374408,0.00039766210128227485,1.5172009995651026,40.12201690673828,-0.01953222677178168,0.07772944569927007
+2017-08-17,50.27000045776367,50.5,49.9900016784668,50.0,39.12704849243164,836900,0.0,0.0,0.0,False,-0.005371249955514301,-0.005385726981644332,1.5036804838081679,40.12201690673828,-0.02479856425511706,0.0779260118270441
+2017-08-18,50.060001373291016,50.58000183105469,49.91999816894531,50.13999938964844,39.236610412597656,534800,0.0,0.0,0.0,False,0.002800158059129032,0.0027962449197880468,1.5106911848923872,40.12201690673828,-0.0220678460955418,0.07791878313227332
+2017-08-21,50.189998626708984,50.349998474121094,50.0099983215332,50.15999984741211,39.25227355957031,844200,0.0,0.0,0.0,False,0.0003991972499139962,0.0003991175918906309,1.5116934459087794,40.12201690673828,-0.021677458269100613,0.07785705209200246
+2017-08-22,50.18000030517578,50.65999984741211,50.18000030517578,50.619998931884766,39.61222839355469,379300,0.0,0.0,0.0,False,0.009170292605805264,0.009128500773820993,1.5347264097438464,40.12201690673828,-0.01270595429857313,0.07833339884539613
+2017-08-23,50.529998779296875,50.689998626708984,50.41999816894531,50.63999938964844,39.62788772583008,642900,0.0,0.0,0.0,False,0.0003953156111242695,0.00039523749449454096,1.5357284266635474,40.12201690673828,-0.012315661549537338,0.07827879221111668
+2017-08-24,50.709999084472656,50.75,50.529998779296875,50.619998931884766,39.61222839355469,4886100,0.0,0.0,0.0,False,-0.00039515939844514403,-0.00039523749449450334,1.5347264097438469,40.12201690673828,-0.01270595429857313,0.07823773005835714
+2017-08-25,50.65999984741211,50.77000045776367,50.459999084472656,50.459999084472656,39.48704147338867,574600,0.0,0.0,0.0,False,-0.003160309965959507,-0.003165314291761861,1.5267158886101528,40.12201690673828,-0.015826109510535757,0.07821148743980315
+2017-08-28,50.43000030517578,50.47999954223633,50.310001373291016,50.439998626708984,39.471370697021484,826100,0.0,0.0,0.0,False,-0.00039685871066708067,-0.00039693747992606393,1.5257131394003771,40.12201690673828,-0.01621668749178773,0.07821343026492368
+2017-08-29,50.15999984741211,50.5,50.099998474121094,50.459999084472656,39.48704147338867,569800,0.0,0.0,0.0,False,0.0003970162700321911,0.0003969374799261355,1.5267158886101533,40.12201690673828,-0.015826109510535757,0.07820737310190702
+2017-08-30,50.470001220703125,50.779998779296875,50.43000030517578,50.77000045776367,39.72960662841797,655700,0.0,0.0,0.0,False,0.006142905266599108,0.0061241145378883866,1.5422372649494962,40.12201690673828,-0.009780422535398792,0.07837460855662623
+2017-08-31,50.84000015258789,51.06999969482422,50.81999969482422,51.02000045776367,39.92523956298828,731900,0.0,0.0,0.0,False,0.004924109528695375,0.00491202575302522,1.5547555196900387,40.12201690673828,-0.0049044728785045955,0.07843919202312821
+2017-09-01,50.869998931884766,50.970001220703125,50.779998779296875,50.880001068115234,39.97395324707031,1162200,0.202,0.0,0.0,False,0.0012201225243790859,0.0012193787798033717,1.5578726344438945,40.12201690673828,-0.0036903344119547654,0.0784361206544363
+2017-09-05,50.7400016784668,50.88999938964844,50.31999969482422,50.59000015258789,39.746131896972656,915700,0.0,0.0,0.0,False,-0.005699244923051294,-0.005715547590837101,1.5432946918182284,40.12201690673828,-0.009368547215344414,0.0786334758697035
+2017-09-06,50.619998931884766,50.709999084472656,50.43000030517578,50.52000045776367,39.69112014770508,3136800,0.0,0.0,0.0,False,-0.0013840780635000494,-0.0013850367842746843,1.539774573426267,40.12201690673828,-0.010739658478156833,0.07865377136972208
+2017-09-07,50.650001525878906,50.849998474121094,50.560001373291016,50.75,39.871826171875,1450600,0.0,0.0,0.0,False,0.00455280736591579,0.004542474688383929,1.5513376778119277,40.12201690673828,-0.006235746708467715,0.07874991613647293
+2017-09-08,50.63999938964844,50.7400016784668,50.54999923706055,50.56999969482422,39.73041534423828,1479000,0.0,0.0,0.0,False,-0.0035466353366193637,-0.0035529395579881797,1.5422890134481513,40.12201690673828,-0.00976026612546077,0.07884412120869104
+2017-09-11,50.880001068115234,51.16999816894531,50.869998931884766,51.130001068115234,40.17039108276367,1005000,0.0,0.0,0.0,False,0.011074028164903105,0.011013160072719911,1.5704423935863998,40.17039108276367,0.0,0.0771649773995794
+2017-09-12,51.2400016784668,51.279998779296875,51.11000061035156,51.209999084472656,40.23322296142578,523800,0.0,0.0,0.0,False,0.0015641341039636103,0.0015629121202809704,1.5744629101964822,40.23322296142578,0.0,0.07665935368139187
+2017-09-13,51.2400016784668,51.34000015258789,51.189998626708984,51.290000915527344,40.29607391357422,1010400,0.0,0.0,0.0,False,0.0015621654822108866,0.001560946570976235,1.5784846472900234,40.29607391357422,0.0,0.07581194807905242
+2017-09-14,51.2599983215332,51.38999938964844,51.130001068115234,51.209999084472656,40.23322296142578,1195000,0.0,0.0,0.0,False,-0.0015597289275187665,-0.0015609465709762905,1.5744629101964822,40.29607391357422,-0.0015597289275187665,0.07581901431237055
+2017-09-15,51.2400016784668,51.36000061035156,51.15999984741211,51.290000915527344,40.29607391357422,511500,0.0,0.0,0.0,False,0.0015621654822108866,0.001560946570976235,1.5784846472900234,40.29607391357422,0.0,0.07530593716658465
+2017-09-18,51.43000030517578,51.540000915527344,51.279998779296875,51.41999816894531,40.39822006225586,463200,0.0,0.0,0.0,False,0.002534890840748316,0.0025316834241183093,1.585020824405449,40.39822006225586,0.0,0.07521527080689788
+2017-09-19,51.58000183105469,51.68000030517578,51.279998779296875,51.349998474121094,40.343231201171875,422900,0.0,0.0,0.0,False,-0.001361170393132216,-0.0013620976270628804,1.5815021705936378,40.39822006225586,-0.001361170393132216,0.07521605304095856
+2017-09-20,51.38999938964844,51.40999984741211,50.970001220703125,51.22999954223633,40.24895095825195,1866300,0.0,0.0,0.0,False,-0.002336953191721114,-0.0023396881286084255,1.5754693208566342,40.39822006225586,-0.0036949425933586744,0.07527389599162639
+2017-09-21,51.220001220703125,51.220001220703125,50.90999984741211,50.9900016784668,40.06040573120117,425700,0.0,0.0,0.0,False,-0.004684475559284751,-0.004695482101621914,1.5634045977693938,40.39822006225586,-0.008362109284371866,0.0750181072659786
+2017-09-22,50.93000030517578,51.13999938964844,50.900001525878906,51.09000015258789,40.13893127441406,1627800,0.0,0.0,0.0,False,0.001960178430038484,0.0019582597871455045,1.5684293281694028,40.39822006225586,-0.006418322080582239,0.07465837929948324
+2017-09-25,51.11000061035156,51.150001525878906,50.5,50.65999984741211,39.80111312866211,1024500,0.0,0.0,0.0,False,-0.00841622173351908,-0.008451838105296264,1.5468128574366555,40.39822006225586,-0.014780525792314037,0.07505313633892254
+2017-09-26,50.79999923706055,50.959999084472656,50.54999923706055,50.61000061035156,39.76182556152344,601900,0.0,0.0,0.0,False,-0.0009870971952887775,-0.0009875846965590783,1.5442989056081542,40.39822006225586,-0.015753033172048236,0.0748654193022704
+2017-09-27,50.7400016784668,50.970001220703125,50.630001068115234,50.869998931884766,39.96609878540039,381900,0.0,0.0,0.0,False,0.0051374206539103184,0.005124269132456815,1.557370039355547,40.39822006225586,-0.010696542476117621,0.07481751637707662
+2017-09-28,50.91999816894531,50.91999816894531,50.66999816894531,50.81999969482422,39.92681884765625,737700,0.0,0.0,0.0,False,-0.000982831423078201,-0.0009833147185725776,1.5548565757204296,40.39822006225586,-0.01166886100113207,0.07481069799679695
+2017-09-29,50.93000030517578,51.06999969482422,50.83000183105469,51.06999969482422,40.12324523925781,793700,0.0,0.0,0.0,False,0.0049196604505619135,0.0049075984654918066,1.5674256025728592,40.39822006225586,-0.006806607384540642,0.0746658966552399
+2017-10-02,50.849998474121094,51.20000076293945,50.849998474121094,51.09000015258789,40.24928283691406,5533700,0.14,0.0,0.0,False,0.003141261303882148,0.00313633785046714,1.5754905572688176,40.39822006225586,-0.00368672741304632,0.07464537034689779
+2017-10-03,51.15999984741211,51.380001068115234,51.11000061035156,51.380001068115234,40.47774887084961,1105300,0.0,0.0,0.0,False,0.005676275894436866,0.005660226545468653,1.5901097522353922,40.47774887084961,0.0,0.07469742327201682
+2017-10-04,51.349998474121094,51.529998779296875,51.2400016784668,51.45000076293945,40.53289031982422,895200,0.0,0.0,0.0,False,0.0013622657018439455,0.0013613386597456647,1.593638169914874,40.53289031982422,0.0,0.07444284115385294
+2017-10-05,51.599998474121094,51.68000030517578,51.41999816894531,51.59000015258789,40.6431884765625,709000,0.0,0.0,0.0,False,0.002721201371724824,0.0027175056063684093,1.6006959816606043,40.6431884765625,0.0,0.07447173353355847
+2017-10-06,51.5,51.59000015258789,51.40999984741211,51.54999923706055,40.611690521240234,925900,0.0,0.0,0.0,False,-0.0007749873103688465,-0.0007752877682785373,1.5986804752766903,40.6431884765625,-0.0007749873103688465,0.07447628586354774
+2017-10-09,51.5,51.689998626708984,51.41999816894531,51.599998474121094,40.65107727050781,664500,0.0,0.0,0.0,False,0.0009698377182052464,0.0009693677294560839,1.6012007736191771,40.65107727050781,0.0,0.07431217131155048
+2017-10-10,51.709999084472656,51.790000915527344,51.47999954223633,51.56999969482422,40.62742614746094,1006500,0.0,0.0,0.0,False,-0.0005818080266235537,-0.000581977342589586,1.5996873741302262,40.65107727050781,-0.0005818080266235537,0.07416529452087342
+2017-10-11,51.619998931884766,51.689998626708984,51.54999923706055,51.68000030517578,40.714088439941406,376000,0.0,0.0,0.0,False,0.0021330982712495228,0.0021308264472410677,1.6052327627737726,40.714088439941406,0.0,0.0729982250798564
+2017-10-12,51.61000061035156,51.7400016784668,51.43000030517578,51.45000076293945,40.53289031982422,519700,0.0,0.0,0.0,False,-0.004450501707399801,-0.00446043467219757,1.593638169914874,40.714088439941406,-0.004450501707399801,0.07315081697361482
+2017-10-13,51.59000015258789,51.70000076293945,51.439998626708984,51.52000045776367,40.588035583496094,345600,0.0,0.0,0.0,False,0.0013605065722368526,0.0013595819217373424,1.5971668316910477,40.714088439941406,-0.0030960500719856565,0.0730984681458333
+2017-10-16,51.52000045776367,51.75,51.43000030517578,51.4900016784668,40.564414978027344,338400,0.0,0.0,0.0,False,-0.0005819598098104617,-0.0005821292141481115,1.5956553849756308,40.714088439941406,-0.003676208105085066,0.07306881495129244
+2017-10-17,51.470001220703125,51.47999954223633,51.29999923706055,51.33000183105469,40.438358306884766,504900,0.0,0.0,0.0,False,-0.003107567832812519,-0.0031124063483405954,1.587589209796214,40.714088439941406,-0.006772351871843552,0.07310130095982395
+2017-10-18,51.34000015258789,51.459999084472656,51.279998779296875,51.45000076293945,40.53289031982422,1215800,0.0,0.0,0.0,False,0.0023376817679405804,0.002334953640751405,1.5936381699148745,40.714088439941406,-0.004450501707399801,0.07268639217073154
+2017-10-19,51.369998931884766,51.400001525878906,51.06999969482422,51.369998931884766,40.46986389160156,345500,0.0,0.0,0.0,False,-0.0015549453228068666,-0.0015561555049594042,1.589605204373512,40.714088439941406,-0.00599852674339274,0.07271814969415377
+2017-10-20,51.529998779296875,51.59000015258789,51.41999816894531,51.459999084472656,40.540771484375,465300,0.0,0.0,0.0,False,0.0017521085063039177,0.001750575354765654,1.5941424736800638,40.714088439941406,-0.004256928306821117,0.07271017581668429
+2017-10-23,51.540000915527344,51.599998474121094,51.2599983215332,51.2599983215332,40.383216857910156,273500,0.0,0.0,0.0,False,-0.0038863253139019838,-0.003893896699068178,1.5840607921167327,40.714088439941406,-0.008126709812484867,0.07284272501365434
+2017-10-24,51.400001525878906,51.45000076293945,51.27000045776367,51.34000015258789,40.44623947143555,349100,0.0,0.0,0.0,False,0.0015606139983137535,0.001559397505773616,1.5880935135614038,40.714088439941406,-0.006578778471264868,0.07267241360569104
+2017-10-25,51.27000045776367,51.310001373291016,50.77000045776367,50.970001220703125,40.154727935791016,361600,0.0,0.0,0.0,False,-0.007207382922469363,-0.0072334815844077305,1.5694401325700076,40.714088439941406,-0.01373874561812971,0.07308037967267594
+2017-10-26,51.0,51.060001373291016,50.91999816894531,50.97999954223633,40.162620544433594,312900,0.0,0.0,0.0,False,0.00019655490270542586,0.0001965355883213869,1.5699451686252721,40.714088439941406,-0.01354489113323265,0.07298034965380439
+2017-10-27,51.04999923706055,51.310001373291016,50.959999084472656,51.290000915527344,40.40684509277344,1281000,0.0,0.0,0.0,False,0.006080891760278595,0.006062477749344515,1.5855727270255335,40.714088439941406,-0.00754636438983991,0.07301703987176428
+2017-10-30,51.33000183105469,51.52000045776367,51.25,51.45000076293945,40.53289031982422,447700,0.0,0.0,0.0,False,0.0031194028328958012,0.0031145475902303265,1.593638169914875,40.714088439941406,-0.004450501707399801,0.07301261991678148
+2017-10-31,51.63999938964844,51.79999923706055,51.45000076293945,51.790000915527344,40.80073928833008,426700,0.0,0.0,0.0,False,0.006608188224239697,0.006586449863337522,1.610777419127245,40.80073928833008,0.0,0.0732539327769105
+2017-11-01,51.84000015258789,51.939998626708984,51.619998931884766,51.77000045776367,40.85836410522461,929400,0.093,0.0,0.0,False,0.0014123473716323165,0.001411350947171212,1.6144647437530666,40.85836410522461,0.0,0.07290498801990723
+2017-11-02,51.77000045776367,51.849998474121094,51.5099983215332,51.619998931884766,40.7399787902832,547500,0.0,0.0,0.0,False,-0.0028974560664377647,-0.002901661818218185,1.6068894470207917,40.85836410522461,-0.0028974560664377647,0.07184685540003954
+2017-11-03,51.7599983215332,51.77000045776367,51.52000045776367,51.61000061035156,40.732086181640625,446600,0.0,0.0,0.0,False,-0.00019373128992550281,-0.00019375005825589863,1.6063844109655272,40.85836410522461,-0.0030906260284619957,0.07096025434663468
+2017-11-06,51.650001525878906,52.029998779296875,51.630001068115234,52.029998779296875,41.06355285644531,400400,0.0,0.0,0.0,False,0.008137728898209184,0.008104796127070026,1.6275944607064834,41.06355285644531,0.0,0.07133957706697278
+2017-11-07,51.95000076293945,52.0099983215332,51.65999984741211,51.810001373291016,40.889923095703125,392300,0.0,0.0,0.0,False,-0.004228318025699895,-0.004237282641451702,1.616484155684049,41.06355285644531,-0.004228318025699895,0.07032098600677453
+2017-11-08,51.83000183105469,51.93000030517578,51.689998626708984,51.83000183105469,40.90571594238281,402000,0.0,0.0,0.0,False,0.00038622832923218553,0.00038615376227033233,1.6174947159879616,41.06355285644531,-0.003843722792674198,0.07028134118793022
+2017-11-09,51.720001220703125,51.72999954223633,51.369998931884766,51.709999084472656,40.811012268066406,780900,0.0,0.0,0.0,False,-0.0023151697051286835,-0.00231785385415106,1.611434771518172,41.06355285644531,-0.006149993627238448,0.07034616303361525
+2017-11-10,51.630001068115234,51.7400016784668,51.529998779296875,51.7400016784668,40.83469009399414,828200,0.0,0.0,0.0,False,0.0005801822746323015,0.0005800140339667589,1.6129498796839652,41.06355285644531,-0.005573379469897666,0.06934167035137737
+2017-11-13,51.65999984741211,51.790000915527344,51.47999954223633,51.7599983215332,40.8504524230957,901400,0.0,0.0,0.0,False,0.00038600339724093047,0.00038592891709536613,1.6139584872143433,41.06355285644531,-0.005189527416066264,0.0691028619191652
+2017-11-14,51.68000030517578,51.75,51.47999954223633,51.58000183105469,40.70841979980469,302900,0.0,0.0,0.0,False,-0.003476892295339984,-0.0034829507324553016,1.6048700350898093,41.06355285644531,-0.00864837628351689,0.06892200022643474
+2017-11-15,51.470001220703125,51.5,51.119998931884766,51.45000076293945,40.60580825805664,468900,0.0,0.0,0.0,False,-0.0025206466439293695,-0.0025238288222372883,1.5983040781779878,41.06355285644531,-0.011147223426791864,0.06855614425338834
+2017-11-16,51.54999923706055,51.95000076293945,51.54999923706055,51.79999923706055,40.88204574584961,589100,0.0,0.0,0.0,False,0.006802905782282043,0.006779870431277208,1.615980096015552,41.06355285644531,-0.004420151155216323,0.06836426332836247
+2017-11-17,51.83000183105469,51.97999954223633,51.72999954223633,51.93000030517578,40.98463439941406,349100,0.0,0.0,0.0,False,0.002509381604878902,0.002506238364154944,1.6225445883472225,41.06355285644531,-0.001921861396337099,0.06827492390350193
+2017-11-20,51.97999954223633,52.130001068115234,51.97999954223633,52.06999969482422,41.09511947631836,354800,0.0,0.0,0.0,False,0.002695768268360599,0.0026921412021067327,1.6296143608308498,41.09511947631836,0.0,0.06812992483444164
+2017-11-21,52.36000061035156,52.45000076293945,52.27000045776367,52.41999816894531,41.37136459350586,388500,0.0,0.0,0.0,False,0.00672209062068041,0.006699598111053322,1.6472908668617974,41.37136459350586,0.0,0.06837338899789659
+2017-11-22,52.5,52.66999816894531,52.29999923706055,52.36000061035156,41.32400894165039,396200,0.0,0.0,0.0,False,-0.0011446480511523305,-0.0011453036610756656,1.6442606505302106,41.37136459350586,-0.0011446480511523305,0.06837804829281226
+2017-11-24,52.45000076293945,52.4900016784668,52.31999969482422,52.47999954223633,41.41870880126953,167100,0.0,0.0,0.0,False,0.0022916426078809504,0.0022890207996940594,1.6503203509033089,41.41870880126953,0.0,0.06838836955409353
+2017-11-27,52.40999984741211,52.470001220703125,52.150001525878906,52.189998626708984,41.189842224121094,291400,0.0,0.0,0.0,False,-0.005525681117838799,-0.005541004166670367,1.6356755257840985,41.41870880126953,-0.005525681117838799,0.06854852180432358
+2017-11-28,52.279998779296875,52.279998779296875,52.060001373291016,52.2400016784668,41.22931671142578,297900,0.0,0.0,0.0,False,0.0009583549043450379,0.0009578959754714499,1.638201438350496,41.41870880126953,-0.0045726217770928335,0.06843454290557956
+2017-11-29,52.25,52.29999923706055,51.369998931884766,51.63999938964844,40.75577163696289,395500,0.0,0.0,0.0,False,-0.011485639642717094,-0.01155210905434413,1.6079000073247043,41.41870880126953,-0.016005741933855733,0.06950147126543847
+2017-11-30,51.7599983215332,51.84000015258789,51.599998474121094,51.650001525878906,40.76366424560547,829800,0.0,0.0,0.0,False,0.00019365621912115216,0.0001936374701760775,1.6084050433799688,41.41870880126953,-0.01581518532620174,0.06946165627085289
+2017-12-01,51.439998626708984,51.56999969482422,50.9900016784668,51.41999816894531,40.68532180786133,1098700,0.131,0.0,0.0,False,-0.0019218693705286283,-0.0019237185310771645,1.6033920296211646,41.41870880126953,-0.017706659976462702,0.06865691835847834
+2017-12-04,51.54999923706055,51.619998931884766,50.869998931884766,50.880001068115234,40.25806427001953,678300,0.0,0.0,0.0,False,-0.010501515506244341,-0.01055704552860699,1.5760524678532648,41.41870880126953,-0.028022228718400433,0.06947206878645819
+2017-12-05,50.70000076293945,51.09000015258789,50.22999954223633,50.689998626708984,40.10771942138672,543500,0.0,0.0,0.0,False,-0.003734527512908148,-0.0037415182709934543,1.5664321290373717,41.41870880126953,-0.031652106447186745,0.06923918553490278
+2017-12-06,50.72999954223633,50.86000061035156,50.630001068115234,50.810001373291016,40.202674865722656,670700,0.0,0.0,0.0,False,0.0023675104370384226,0.0023647122997462818,1.5725081838888184,41.41870880126953,-0.029359532702516344,0.0691563239506229
+2017-12-07,50.81999969482422,51.02000045776367,50.7599983215332,50.9900016784668,40.345088958740234,1347700,0.0,0.0,0.0,False,0.0035424034219921907,0.003536143889161552,1.581621045682529,41.41870880126953,-0.025921132589637574,0.06893814464511414
+2017-12-08,51.18000030517578,51.310001373291016,51.08000183105469,51.150001525878906,40.47169876098633,1502300,0.0,0.0,0.0,False,0.0031381713490723495,0.003133257566874027,1.5897226148822523,41.41870880126953,-0.022864306196193507,0.06891439802060055
+2017-12-11,51.27000045776367,51.4900016784668,51.209999084472656,51.439998626708984,40.701133728027344,612100,0.0,0.0,0.0,False,0.0056690224049154025,0.005653013970355242,1.6044038104085359,41.41870880126953,-0.01732490205537729,0.06908587412184493
+2017-12-12,51.560001373291016,51.560001373291016,51.18000030517578,51.209999084472656,40.5191650390625,1105600,0.0,0.0,0.0,False,-0.004470850620053812,-0.004480874761471298,1.5927599100179002,41.41870880126953,-0.021718295626334427,0.06900712668607337
+2017-12-13,51.2400016784668,51.40999984741211,51.16999816894531,51.36000061035156,40.63786697387695,543100,0.0,0.0,0.0,False,0.0029295256874128928,0.002925242989180536,1.600355466775592,41.41870880126953,-0.01885239424384577,0.06878752728771202
+2017-12-14,51.31999969482422,51.380001068115234,51.119998931884766,51.13999938964844,40.463768005371094,553700,0.0,0.0,0.0,False,-0.004284156169362285,-0.004293359461369972,1.5892151378600703,41.41870880126953,-0.02305578381210105,0.06892132963391343
+2017-12-15,51.34000015258789,51.5,51.220001220703125,51.45000076293945,40.70905303955078,503100,0.0,0.0,0.0,False,0.006061843626306018,0.006043544565690936,1.6049105551406426,41.41870880126953,-0.017133700741945868,0.06913657264756354
+2017-12-18,51.599998474121094,51.7599983215332,51.59000015258789,51.63999938964844,40.85940933227539,423400,0.0,0.0,0.0,False,0.003693436262900418,0.003686632275436053,1.614531626246611,41.41870880126953,-0.013503546710683545,0.06917179567119942
+2017-12-19,50.97999954223633,51.060001373291016,50.689998626708984,50.790000915527344,40.77991485595703,386000,0.751,0.0,0.0,False,-0.0019455610743635,-0.001947456136682452,1.6094448952868934,41.41870880126953,-0.015422835810200874,0.0690647324631827
+2017-12-20,50.93000030517578,50.97999954223633,50.77000045776367,50.880001068115234,40.8521842956543,556100,0.0,0.0,0.0,False,0.0017721822115748243,0.001770613749472998,1.6140693071124055,41.41870880126953,-0.013677985673900772,0.06898452823779949
+2017-12-21,50.880001068115234,51.02000045776367,50.810001373291016,50.869998931884766,40.844154357910156,399700,0.0,0.0,0.0,False,-0.00019656079307839303,-0.00019658011368290453,1.6135554835762376,41.41870880126953,-0.013871857911267438,0.06896869395049796
+2017-12-22,50.81999969482422,50.90999984741211,50.66999816894531,50.86000061035156,40.836116790771484,438100,0.0,0.0,0.0,False,-0.0001967862296337053,-0.00019680559458433742,1.6130411718466862,41.41870880126953,-0.014065914350284814,0.06890873847057585
+2017-12-26,50.779998779296875,50.81999969482422,50.59000015258789,50.65999984741211,40.675533294677734,374800,0.0,0.0,0.0,False,-0.003932388990768088,-0.0039401411620646615,1.6027656775100927,41.41870880126953,-0.017942990694316818,0.0688717276937546
+2017-12-27,50.65999984741211,50.84000015258789,50.599998474121094,50.790000915527344,40.77991485595703,963000,0.0,0.0,0.0,False,0.0025662001902493348,0.0025629131208589006,1.6094448952868934,41.41870880126953,-0.015422835810200874,0.0685874579727285
+2017-12-28,50.7599983215332,50.79999923706055,50.689998626708984,50.7599983215332,40.75580978393555,1228500,0.0,0.0,0.0,False,-0.0005911015779858086,-0.0005912763473979344,1.6079024482916222,41.41870880126953,-0.016004820925602292,0.06770529038912566
+2017-12-29,50.810001373291016,50.81999969482422,50.599998474121094,50.599998474121094,40.62733840942383,465300,0.0,0.0,0.0,False,-0.003152222350452649,-0.003157201068763776,1.5996817599063173,41.41870880126953,-0.019106592521818233,0.0677982422085819
+2018-01-02,50.709999084472656,51.34000015258789,50.689998626708984,51.33000183105469,41.213478088378906,1732000,0.0,0.0,0.0,False,0.01442722319262546,0.014324141084244256,1.6371879488862833,41.41870880126953,-0.004955024403955677,0.06896869441371022
+2018-01-03,51.41999816894531,51.47999954223633,50.970001220703125,51.459999084472656,41.31786346435547,1138100,0.0,0.0,0.0,False,0.002532797056164826,0.002529594931449329,1.6438674107597757,41.41870880126953,-0.0024347774190143223,0.06896624700003763
+2018-01-04,51.529998779296875,51.70000076293945,51.4900016784668,51.63999938964844,41.4623908996582,1020900,0.0,0.0,0.0,False,0.003497940677097633,0.003491837111739208,1.653115502120725,41.4623908996582,0.0,0.06840394391247083
+2018-01-05,51.689998626708984,51.959999084472656,51.65999984741211,51.959999084472656,41.71932601928711,724600,0.0,0.0,0.0,False,0.006196823532215179,0.0061777021750625116,1.6695563906979518,41.71932601928711,0.0,0.06862661383411109
+2018-01-08,51.939998626708984,52.08000183105469,51.79999923706055,52.08000183105469,41.81566619873047,2211600,0.0,0.0,0.0,False,0.0023092458252758075,0.0023065836148129016,1.6757210526485093,41.81566619873047,0.0,0.06860512084946001
+2018-01-09,52.130001068115234,52.31999969482422,51.5099983215332,51.9900016784668,41.74340057373047,1173800,0.0,0.0,0.0,False,-0.0017281949941094776,-0.0017296900458205282,1.671096884919689,41.81566619873047,-0.0017281949941094776,0.06857877441447988
+2018-01-10,51.86000061035156,51.869998931884766,51.599998474121094,51.79999923706055,41.590843200683594,790800,0.0,0.0,0.0,False,-0.0036546465057971655,-0.003661341042091332,1.6613349700225717,41.81566619873047,-0.005376525558110079,0.06869153993543273
+2018-01-11,51.81999969482422,52.060001373291016,51.7599983215332,52.040000915527344,41.78355407714844,587400,0.0,0.0,0.0,False,0.004633492894937863,0.004622791311143074,1.6736662466972207,41.81566619873047,-0.0007679447561451669,0.06877424756530179
+2018-01-12,52.119998931884766,52.22999954223633,52.08000183105469,52.18000030517578,41.89596939086914,1080600,0.0,0.0,0.0,False,0.0026904200995716554,0.002686807397755254,1.680859532106881,41.89596939086914,0.0,0.06867011210341137
+2018-01-16,52.310001373291016,52.54999923706055,51.900001525878906,52.02000045776367,41.767486572265625,1701000,0.0,0.0,0.0,False,-0.003066710723526489,-0.003071422716870373,1.6726381114315005,41.89596939086914,-0.003066710723526489,0.068748622981071
+2018-01-17,52.09000015258789,52.349998474121094,51.97999954223633,52.2400016784668,41.944129943847656,819800,0.0,0.0,0.0,False,0.004229207598508644,0.004220289635156936,1.6839412528404303,41.944129943847656,0.0,0.06873269149551328
+2018-01-18,52.290000915527344,52.54999923706055,52.290000915527344,52.45000076293945,42.112735748291016,1742300,0.0,0.0,0.0,False,0.004019771173441322,0.0040117134794706326,1.6947300825198082,42.112735748291016,0.0,0.06875799172392028
+2018-01-19,52.540000915527344,52.65999984741211,52.349998474121094,52.65999984741211,42.2813720703125,1677300,0.0,0.0,0.0,False,0.004004401970687077,0.003996405692881111,1.70552086497272,42.2813720703125,0.0,0.06883019523161879
+2018-01-22,52.540000915527344,52.880001068115234,52.47999954223633,52.880001068115234,42.45800018310547,642800,0.0,0.0,0.0,False,0.004177445152424131,0.004168743852807455,1.7168230299948828,42.45800018310547,0.0,0.06891123755744218
+2018-01-23,52.95000076293945,53.2599983215332,52.95000076293945,53.22999954223633,42.7390022277832,1243000,0.0,0.0,0.0,False,0.0066183532777304155,0.006596548134228807,1.7348039246004627,42.7390022277832,0.0,0.06916335315509142
+2018-01-24,53.40999984741211,53.5099983215332,52.93000030517578,53.20000076293945,42.71492385864258,1519000,0.0,0.0,0.0,False,-0.0005633816393816327,-0.0005635403984481913,1.7332631862820338,42.7390022277832,-0.0005633816393816327,0.06874514190643209
+2018-01-25,53.209999084472656,53.33000183105469,53.02000045776367,53.130001068115234,42.65871810913086,814900,0.0,0.0,0.0,False,-0.001315834009156136,-0.0013167004788962676,1.7296666656255493,42.7390022277832,-0.0018784743318166486,0.06855121087617465
+2018-01-26,53.20000076293945,53.72999954223633,53.20000076293945,53.70000076293945,43.116390228271484,2021300,0.0,0.0,0.0,False,0.010728688986147983,0.010671544959450904,1.7589524103169012,43.116390228271484,0.0,0.06916800948271562
+2018-01-29,53.65999984741211,53.66999816894531,53.349998474121094,53.439998626708984,42.90760803222656,2025400,0.0,0.0,0.0,False,-0.004842293033799128,-0.004854054919738665,1.7455927542798402,43.116390228271484,-0.004842293033799128,0.0693516340345864
+2018-01-30,52.97999954223633,53.27000045776367,52.79999923706055,52.90999984741211,42.482086181640625,1023300,0.0,0.0,0.0,False,-0.009917165512147386,-0.009966668153889913,1.7183642565066943,43.116390228271484,-0.01471143672447206,0.06984546194343744
+2018-01-31,53.29999923706055,53.34000015258789,52.939998626708984,53.150001525878906,42.67477798461914,1452700,0.0,0.0,0.0,False,0.004535836638403845,0.004525580732447247,1.7306943126978847,43.116390228271484,-0.010242328759766606,0.06995276612966704
+2018-02-01,52.779998779296875,53.060001373291016,52.529998779296875,52.630001068115234,42.32255935668945,1845000,0.082,0.0,0.0,False,-0.008253555016891623,-0.008287804183879309,1.7081563769537196,43.116390228271484,-0.01841134815273837,0.07029944639519682
+2018-02-02,52.5,52.619998931884766,51.810001373291016,51.81999969482422,41.67119216918945,2012700,0.0,0.0,0.0,False,-0.015390543421780256,-0.01551020721683509,1.6664763786412422,43.116390228271484,-0.03351853092132029,0.07207052664709822
+2018-02-05,51.4900016784668,52.060001373291016,50.72999954223633,50.7599983215332,40.818782806396484,2220900,0.0,0.0,0.0,False,-0.02045560298184168,-0.020667716419374645,1.611931996479298,43.116390228271484,-0.05328849214210085,0.07497194149215987
+2018-02-06,50.220001220703125,51.439998626708984,50.099998474121094,51.31999969482422,41.26911926269531,3073400,0.0,0.0,0.0,False,0.011032579252418628,0.010972164298967683,1.6407483432323837,43.116390228271484,-0.04284382240248197,0.07570630906675006
+2018-02-07,51.11000061035156,51.4900016784668,50.869998931884766,51.02000045776367,41.02787780761719,1457600,0.0,0.0,0.0,False,-0.00584556829387417,-0.005862720503819576,1.6253116684450837,43.116390228271484,-0.04843894420653183,0.07596517415741356
+2018-02-08,51.08000183105469,51.22999954223633,49.65999984741211,49.66999816894531,39.94226837158203,1589700,0.0,0.0,0.0,False,-0.026460287347194966,-0.026816661316452446,1.555845167322083,43.116390228271484,-0.07361752317122727,0.08040269183649003
+2018-02-09,50.0,50.119998931884766,48.86000061035156,49.88999938964844,40.11918258666992,2196700,0.0,0.0,0.0,False,0.0044292480697907255,0.004419467819361337,1.5671656395961282,43.116390228271484,-0.06951434537384549,0.08050107030144447
+2018-02-12,50.41999816894531,50.70000076293945,49.939998626708984,50.27000045776367,40.424766540527344,1063900,0.0,0.0,0.0,False,0.007616903789035678,0.007588041644835182,1.58671949328345,43.116390228271484,-0.06242692566548025,0.08082802207408521
+2018-02-13,50.11000061035156,50.5099983215332,50.06999969482422,50.470001220703125,40.585594177246094,1076600,0.0,0.0,0.0,False,0.003978443179319724,0.003970550102101041,1.5970106098083168,43.116390228271484,-0.05869684446278023,0.08090090033327905
+2018-02-14,50.29999923706055,51.13999938964844,50.20000076293945,51.11000061035156,41.10025405883789,812100,0.0,0.0,0.0,False,0.012680851223815237,0.012601122540830545,1.6299429149779656,43.116390228271484,-0.046760319190905064,0.08182866450283499
+2018-02-15,51.5099983215332,51.540000915527344,50.97999954223633,51.52000045776367,41.429962158203125,1125400,0.0,0.0,0.0,False,0.008022045286952162,0.00799003973438212,1.6510404361440179,43.116390228271484,-0.03911338730213476,0.08217907046468743
+2018-02-16,51.43000030517578,51.79999923706055,51.369998931884766,51.4900016784668,41.405826568603516,1866500,0.0,0.0,0.0,False,-0.0005825636409574342,-0.0005827333970876849,1.6494960363752122,43.116390228271484,-0.039673164905775216,0.0820763635842759
+2018-02-20,51.459999084472656,51.88999938964844,51.459999084472656,51.65999984741211,41.542510986328125,686600,0.0,0.0,0.0,False,0.003301091393457467,0.003295654752543613,1.6582422649378903,43.116390228271484,-0.036503038255539355,0.08211890910660062
+2018-02-21,51.81999969482422,52.130001068115234,51.5099983215332,51.52000045776367,41.429962158203125,754100,0.0,0.0,0.0,False,-0.0027092447098838734,-0.002712921355456027,1.6510404361440174,43.116390228271484,-0.03911338730213476,0.08191100259701652
+2018-02-22,51.7400016784668,51.880001068115234,51.400001525878906,51.5,41.413883209228516,715900,0.0,0.0,0.0,False,-0.0003880995332125048,-0.0003881748633273634,1.6500115685882224,43.116390228271484,-0.03948630694799293,0.08191530526592301
+2018-02-23,51.689998626708984,52.099998474121094,51.65999984741211,52.09000015258789,41.88831329345703,649700,0.0,0.0,0.0,False,0.011455822237959046,0.011390701177999403,1.680369630046504,43.116390228271484,-0.028482832823263582,0.08237563849543557
+2018-02-26,52.11000061035156,52.43000030517578,52.029998779296875,52.380001068115234,42.12153244018555,738700,0.0,0.0,0.0,False,0.0055676423420214505,0.005552200312015762,1.6952929694910193,43.116390228271484,-0.023073772707289608,0.08252678137422588
+2018-02-27,52.310001373291016,52.529998779296875,51.970001220703125,51.97999954223633,41.79984664916992,564200,0.0,0.0,0.0,False,-0.007637086601073539,-0.0076663984805586255,1.6747087836677519,43.116390228271484,-0.030534642907984022,0.08288925072102066
+2018-02-28,52.279998779296875,52.61000061035156,51.7599983215332,51.79999923706055,41.65510940551758,1732200,0.0,0.0,0.0,False,-0.0034626261877738207,-0.00346863495257937,1.6654472669887554,43.116390228271484,-0.03389153904159037,0.08290479714102253
+2018-03-01,51.650001525878906,51.81999969482422,51.0,51.20000076293945,41.28181076049805,1061200,0.137,0.0,0.0,False,-0.008961653212464893,-0.009002050357861523,1.6415604529258898,43.116390228271484,-0.04254946803432769,0.0834358304638526
+2018-03-02,51.0,51.619998931884766,50.779998779296875,51.599998474121094,41.604312896728516,1556200,0.0,0.0,0.0,False,0.007812209064701925,0.007781851762027594,1.6621968754411958,43.116390228271484,-0.03506966430950187,0.08362801232207011
+2018-03-05,51.43000030517578,52.20000076293945,51.349998474121094,52.11000061035156,42.01552963256836,2908800,0.0,0.0,0.0,False,0.009883992961512877,0.009835465802483083,1.688510010620218,43.116390228271484,-0.02553229966318671,0.08415234055702901
+2018-03-06,52.41999816894531,52.59000015258789,52.16999816894531,52.56999969482422,42.38640213012695,823500,0.0,0.0,0.0,False,0.008827033737333068,0.008788303225190149,1.7122415791871202,43.116390228271484,-0.016930640396372487,0.08445672332283052
+2018-03-07,52.33000183105469,52.79999923706055,52.20000076293945,52.779998779296875,42.55573654174805,508700,0.0,0.0,0.0,False,0.003995017343091156,0.003987058451536593,1.7230770313346255,43.116390228271484,-0.013003261255294385,0.08452438667090365
+2018-03-08,52.95000076293945,53.150001525878906,52.720001220703125,52.869998931884766,42.6282844543457,448300,0.0,0.0,0.0,False,0.0017047739856761446,0.0017033225078985888,1.727719262218637,43.116390228271484,-0.011320654891135318,0.08449402891007148
+2018-03-09,53.040000915527344,53.31999969482422,52.959999084472656,53.290000915527344,42.966949462890625,659800,0.0,0.0,0.0,False,0.007944607972850237,0.007913215731351321,1.7493899224169565,43.116390228271484,-0.003465985083391132,0.08471441464560635
+2018-03-12,53.369998931884766,53.63999938964844,53.349998474121094,53.59000015258789,43.20883560180664,578900,0.0,0.0,0.0,False,0.005629586040892365,0.005613799142817957,1.764867849545165,43.20883560180664,0.0,0.08482277668099569
+2018-03-13,53.709999084472656,53.79999923706055,53.11000061035156,53.209999084472656,42.90244674682617,1967300,0.0,0.0,0.0,False,-0.0070908843229198215,-0.0071161441235378185,1.7452624914558803,43.20883560180664,-0.0070908843229198215,0.08515138017587345
+2018-03-14,53.29999923706055,53.439998626708984,53.040000915527344,53.209999084472656,42.90244674682617,2302100,0.0,0.0,0.0,False,0.0,0.0,1.7452624914558803,43.20883560180664,-0.0070908843229198215,0.08510220521658227
+2018-03-15,53.470001220703125,53.63999938964844,53.2599983215332,53.43000030517578,43.079811096191406,617000,0.0,0.0,0.0,False,0.004134131333158875,0.00412560929163765,1.756611767139554,43.20883560180664,-0.002986067636820078,0.08504720977934435
+2018-03-16,53.45000076293945,53.59000015258789,53.40999984741211,53.470001220703125,43.11207962036133,383200,0.0,0.0,0.0,False,0.0007490405215071494,0.0007487601306630527,1.7586765810552052,43.20883560180664,-0.002239263800972835,0.08504320192502106
+2018-03-19,53.310001373291016,53.400001525878906,52.68000030517578,53.02000045776367,42.749244689941406,617000,0.0,0.0,0.0,False,-0.008416085088332359,-0.008451700300321737,1.7354593242178549,43.20883560180664,-0.01063650305462105,0.08552162732319772
+2018-03-20,53.060001373291016,53.31999969482422,53.060001373291016,53.220001220703125,42.910499572753906,654400,0.0,0.0,0.0,False,0.0037721106883192856,0.003765014119227725,1.7457777795721996,43.20883560180664,-0.006904514433160536,0.08557931343079833
+2018-03-21,53.25,53.61000061035156,53.18000030517578,53.290000915527344,42.966949462890625,1617100,0.0,0.0,0.0,False,0.00131552628607845,0.0013146617395131928,1.749389922416957,43.20883560180664,-0.005598071217311484,0.08490678458314921
+2018-03-22,52.88999938964844,53.09000015258789,52.29999923706055,52.31999969482422,42.18484115600586,1004000,0.0,0.0,0.0,False,-0.01820255607301724,-0.018370260817488823,1.6993439981875738,43.20883560180664,-0.023698728085094878,0.08693868437000105
+2018-03-23,52.400001525878906,52.41999816894531,51.439998626708984,51.470001220703125,41.49949645996094,2452700,0.0,0.0,0.0,False,-0.016246231519763565,-0.016379648528268984,1.655489830641534,43.20883560180664,-0.03955994458166401,0.0885516952809159
+2018-03-26,52.16999816894531,52.63999938964844,51.70000076293945,52.599998474121094,42.41059494018555,1434500,0.0,0.0,0.0,False,0.0219544466305428,0.021716918019568206,1.7137896404063029,43.20883560180664,-0.018474014643146686,0.091068005918428
+2018-03-27,52.75,52.75,51.349998474121094,51.56999969482422,41.58013153076172,1237500,0.0,0.0,0.0,False,-0.019581508125389058,-0.01977576594484588,1.66064954651209,43.20883560180664,-0.03769377370069238,0.0932693782445308
+2018-03-28,51.650001525878906,51.650001525878906,50.97999954223633,51.150001525878906,41.24150848388672,2092500,0.0,0.0,0.0,False,-0.008143866659596322,-0.008177209089271387,1.6389815713773803,43.20883560180664,-0.045530667293373295,0.09357645923516976
+2018-03-29,51.439998626708984,51.880001068115234,51.13999938964844,51.65999984741211,41.65268325805664,984100,0.0,0.0,0.0,False,0.009969925671622137,0.009920553847087078,1.6652920214927933,43.20883560180664,-0.036014678990445526,0.09401555612874062
+2018-04-02,51.459999084472656,51.54999923706055,50.349998474121094,50.58000183105469,40.88876724243164,3771700,0.135,0.0,0.0,False,-0.018340139358902885,-0.018510404721601974,1.6164101943864435,43.20883560180664,-0.05369430411769749,0.09586558891983886
+2018-04-03,50.810001373291016,51.060001373291016,50.5099983215332,50.810001373291016,41.07468795776367,1763400,0.0,0.0,0.0,False,0.004546987543784242,0.004536681225912519,1.6283069789497486,43.20883560180664,-0.04939146390590854,0.0959553698343485
+2018-04-04,50.189998626708984,51.18000030517578,50.11000061035156,51.150001525878906,41.349552154541016,2452600,0.0,0.0,0.0,False,0.006691814605140234,0.006669523802473376,1.6458951219782767,43.20883560180664,-0.043030167820303,0.09615529249941683
+2018-04-05,51.36000061035156,51.45000076293945,51.040000915527344,51.380001068115234,41.535484313964844,6039400,0.0,0.0,0.0,False,0.004496594273353249,0.004486514797570549,1.6577926388316575,43.20883560180664,-0.038727062753152075,0.0962404029075638
+2018-04-06,50.970001220703125,51.29999923706055,50.459999084472656,50.66999816894531,40.96150588989258,2118000,0.0,0.0,0.0,False,-0.013818989559230554,-0.013915360659620504,1.6210646301050429,43.20883560180664,-0.05201088343653715,0.09720423259769168
+2018-04-09,50.88999938964844,51.29999923706055,50.70000076293945,50.779998779296875,41.05044174194336,1535700,0.0,0.0,0.0,False,0.0021712056263225588,0.0021688519656252016,1.6267555003768819,43.20883560180664,-0.049952604132961986,0.09716910533968005
+2018-04-10,51.31999969482422,51.66999816894531,51.16999816894531,51.5099983215332,41.640567779541016,1403600,0.0,0.0,0.0,False,0.01437563184599533,0.014273282178448532,1.664516770399743,43.20883560180664,-0.03629507253373088,0.09815685569956963
+2018-04-11,51.349998474121094,51.75,51.349998474121094,51.5099983215332,41.640567779541016,1047400,0.0,0.0,0.0,False,0.0,0.0,1.664516770399743,43.20883560180664,-0.03629507253373088,0.0980874596280717
+2018-04-12,51.65999984741211,51.88999938964844,51.63999938964844,51.77000045776367,41.85074996948242,1292200,0.0,0.0,0.0,False,0.005047534199201564,0.005034838103185948,1.6779660099226819,43.20883560180664,-0.031430738954405735,0.09815047664319375
+2018-04-13,52.0099983215332,52.040000915527344,51.38999938964844,51.54999923706055,41.672889709472656,698500,0.0,0.0,0.0,False,-0.00424987031628965,-0.004258926683173397,1.6665850016690786,43.20883560180664,-0.03554703270619408,0.09812326743070744
+2018-04-16,51.66999816894531,51.72999954223633,51.45000076293945,51.65999984741211,41.761810302734375,1672600,0.0,0.0,0.0,False,0.0021337755524428736,0.0021315022865738397,1.672274895554151,43.20883560180664,-0.033489106543101665,0.09805346729390295
+2018-04-17,51.959999084472656,52.310001373291016,51.779998779296875,52.27000045776367,42.25495910644531,852100,0.0,0.0,0.0,False,0.011808606957793844,0.011739429419666015,1.7038307394789296,43.20883560180664,-0.022075959281842916,0.09856960551267795
+2018-04-18,52.33000183105469,52.619998931884766,52.209999084472656,52.54999923706055,42.48130416870117,720200,0.0,0.0,0.0,False,0.005356650841518151,0.00534235501650389,1.718314216684882,43.20883560180664,-0.016837561646189103,0.098678208017247
+2018-04-19,52.41999816894531,52.470001220703125,52.0,52.09000015258789,42.109439849853516,1001500,0.0,0.0,0.0,False,-0.008753599403891088,-0.00879213721635915,1.6945191829781203,43.20883560180664,-0.025443771780491065,0.09911444133270114
+2018-04-20,52.029998779296875,52.15999984741211,51.720001220703125,51.84000015258789,41.90733337402344,426700,0.0,0.0,0.0,False,-0.0047995527024513596,-0.004811107542390744,1.6815866961516508,43.20883560180664,-0.03012120575933286,0.09917992251133281
+2018-04-23,51.970001220703125,52.0,51.52000045776367,51.70000076293945,41.79417419433594,439500,0.0,0.0,0.0,False,-0.0027002238170955595,-0.0027038759973777317,1.6743458118870955,43.20883560180664,-0.032740095579237405,0.09922477103757672
+2018-04-24,51.880001068115234,52.0,50.970001220703125,51.209999084472656,41.39805221557617,785400,0.0,0.0,0.0,False,-0.009477923332516736,-0.009523124684561173,1.6489985673173924,43.20883560180664,-0.04190771079595479,0.09957511650419382
+2018-04-25,51.130001068115234,51.220001220703125,50.72999954223633,51.09000015258789,41.3010368347168,526800,0.0,0.0,0.0,False,-0.002343476943170608,-0.0023462271828512088,1.6427907002523923,43.20883560180664,-0.04415297798513407,0.09943039883475908
+2018-04-26,51.38999938964844,51.650001525878906,51.209999084472656,51.599998474121094,41.71331787109375,454300,0.0,0.0,0.0,False,0.009982341073587753,0.009932846614762996,1.6691719384084176,43.20883560180664,-0.03461138699720856,0.09988616688866545
+2018-04-27,51.83000183105469,51.91999816894531,51.380001068115234,51.61000061035156,41.7214241027832,1088200,0.0,0.0,0.0,False,0.0001943319808437316,0.00019431310083029628,1.669690643878421,43.20883560180664,-0.03442378111575972,0.09983861797204961
+2018-04-30,51.709999084472656,51.84000015258789,51.400001525878906,51.439998626708984,41.583980560302734,1233900,0.0,0.0,0.0,False,-0.0032943157007744306,-0.0032997539054692507,1.6608958400740814,43.20883560180664,-0.03760469401392452,0.09987190347102068
+2018-05-01,51.22999954223633,51.5099983215332,51.209999084472656,51.470001220703125,41.68197250366211,1038600,0.091,0.0,0.0,False,0.0023564830023252714,0.002353710850420239,1.667166195892174,43.20883560180664,-0.03533682583385078,0.09980485345268936
+2018-05-02,51.52000045776367,51.779998779296875,51.45000076293945,51.4900016784668,41.69816207885742,1263200,0.0,0.0,0.0,False,0.00038840712717935766,0.0003883317166571601,1.6682021422520301,43.20883560180664,-0.03496214378167728,0.09975797558204444
+2018-05-03,51.45000076293945,51.619998931884766,50.939998626708984,51.56999969482422,41.762962341308594,1515600,0.0,0.0,0.0,False,0.0015540316220323813,0.001552825364437834,1.6723486127550644,43.20883560180664,-0.03346244443665569,0.0996881549206334
+2018-05-04,51.47999954223633,52.2599983215332,51.400001525878906,52.08000183105469,42.17597961425781,775000,0.0,0.0,0.0,False,0.00988955882903686,0.009840977180250222,1.6987769615726007,43.20883560180664,-0.02390381442043865,0.10003156929642013
+2018-05-07,52.290000915527344,52.75,52.099998474121094,52.56999969482422,42.57278060913086,799100,0.0,0.0,0.0,False,0.009408222369751584,0.009364240690086852,1.7241676553534382,43.20883560180664,-0.014720484452239835,0.10025515747711447
+2018-05-08,52.52000045776367,52.65999984741211,52.310001373291016,52.59000015258789,42.588985443115234,531400,0.0,0.0,0.0,False,0.0003806383739215491,0.0003805659495134547,1.7252045781000618,43.20883560180664,-0.014345449259583587,0.10022276224958028
+2018-05-09,52.650001525878906,52.900001525878906,52.58000183105469,52.869998931884766,42.81574249267578,478000,0.0,0.0,0.0,False,0.005324312077436444,0.005310188039563353,1.7397144177487252,43.20883560180664,-0.009097516830896102,0.10032997049383771
+2018-05-10,52.970001220703125,53.20000076293945,52.88999938964844,53.04999923706055,42.96152114868164,528100,0.0,0.0,0.0,False,0.0034047910305607942,0.0033990078528697764,1.7490425728245742,43.20883560180664,-0.005723700944041621,0.10037123219736875
+2018-05-11,53.11000061035156,53.13999938964844,52.81999969482422,52.95000076293945,42.880531311035156,463700,0.0,0.0,0.0,False,-0.0018851715554063508,-0.0018869507276846169,1.7438601559616842,43.20883560180664,-0.0075980823412366005,0.1003882044880479
+2018-05-14,53.20000076293945,53.43000030517578,53.02000045776367,53.04999923706055,42.96152114868164,5219100,0.0,0.0,0.0,False,0.001888732139511573,0.00188695072768465,1.7490425728245742,43.20883560180664,-0.005723700944041621,0.1003962841688285
+2018-05-15,52.9900016784668,53.0099983215332,52.709999084472656,52.869998931884766,42.81574249267578,1016800,0.0,0.0,0.0,False,-0.003393237765053736,-0.003399007852869733,1.7397144177487256,43.20883560180664,-0.009097516830896102,0.10043945274713434
+2018-05-16,52.939998626708984,53.15999984741211,52.86000061035156,53.11000061035156,43.01007843017578,1061400,0.0,0.0,0.0,False,0.004538889814493796,0.004528620117742133,1.752149679614067,43.20883560180664,-0.004599919642883199,0.10044101732424614
+2018-05-17,52.93000030517578,53.15999984741211,52.790000915527344,52.90999984741211,42.848140716552734,1746300,0.0,0.0,0.0,False,-0.003765110865490362,-0.0037722167372760155,1.7417875309518962,43.20883560180664,-0.008347711300945693,0.09911211558181382
+2018-05-18,52.7599983215332,53.0,52.7599983215332,52.849998474121094,42.799537658691406,568400,0.0,0.0,0.0,False,-0.0011343096117716334,-0.0011349534278231842,1.738677495002102,43.20883560180664,-0.00947255202355235,0.09908729629504057
+2018-05-21,53.189998626708984,53.290000915527344,52.9900016784668,53.13999938964844,43.03438949584961,438000,0.0,0.0,0.0,False,0.005487251732274601,0.0054722516144177545,1.753705307830694,43.20883560180664,-0.004037278568778113,0.09903754498861142
+2018-05-22,53.290000915527344,53.290000915527344,52.93000030517578,52.97999954223633,42.90480422973633,844200,0.0,0.0,0.0,False,-0.003011202613337427,-0.003015745405731004,1.7454133432113927,43.20883560180664,-0.007036324118338433,0.09900174995257
+2018-05-23,52.86000061035156,53.11000061035156,52.7400016784668,53.11000061035156,43.01007843017578,634800,0.0,0.0,0.0,False,0.0024536692878438515,0.002450663956412534,1.7521496796140674,43.20883560180664,-0.004599919642883199,0.09897689750312297
+2018-05-24,53.119998931884766,53.33000183105469,52.95000076293945,53.27000045776367,43.1396598815918,1373200,0.0,0.0,0.0,False,0.0030128159758271433,0.003008286541063543,1.7604414001366764,43.20883560180664,-0.0016009623784435378,0.09900215586615664
+2018-05-25,53.150001525878906,53.400001525878906,53.099998474121094,53.349998474121094,43.2044563293457,587400,0.0,0.0,0.0,False,0.0015020157305773996,0.001500888833220525,1.764587626543019,43.20883560180664,-0.0001013513185427195,0.09894970533850594
+2018-05-29,53.13999938964844,53.43000030517578,52.959999084472656,53.18000030517578,43.066768646240234,1224300,0.0,0.0,0.0,False,-0.003186886141000822,-0.0031919750774222263,1.7557772005504066,43.20883560180664,-0.0032879144644311076,0.09901622002372205
+2018-05-30,53.439998626708984,53.61000061035156,53.380001068115234,53.529998779296875,43.35021209716797,767900,0.0,0.0,0.0,False,0.006581488693893078,0.0065599252584736065,1.7739143170387175,43.35021209716797,0.0,0.09918378790527725
+2018-05-31,53.52000045776367,53.52000045776367,53.220001220703125,53.29999923706055,43.16395568847656,538300,0.0,0.0,0.0,False,-0.004296551266552484,-0.004305807967052971,1.7619960519665367,43.35021209716797,-0.004296551266552484,0.0993010403259463
+2018-06-01,53.43000030517578,53.75,53.33000183105469,53.75,43.60609436035156,1360600,0.095,0.0,0.0,False,0.010243238017062506,0.010191131578210081,1.7902878349290168,43.60609436035156,0.0,0.09960316053829318
+2018-06-04,53.86000061035156,54.02000045776367,53.709999084472656,53.91999816894531,43.7440071105957,749900,0.0,0.0,0.0,False,0.003162694395523191,0.0031577035977468308,1.7991126626264435,43.7440071105957,0.0,0.09961572947335873
+2018-06-05,54.08000183105469,54.209999084472656,53.97999954223633,54.09000015258789,43.8819465637207,1204700,0.0,0.0,0.0,False,0.0031533337304068265,0.0031483724006819533,1.8079391990007125,43.8819465637207,0.0,0.09964921840480367
+2018-06-06,54.290000915527344,54.33000183105469,54.06999969482422,54.290000915527344,44.04420852661133,794400,0.0,0.0,0.0,False,0.0036976929146705917,0.003690873254394572,1.8183220958816833,44.04420852661133,0.0,0.09968840357703312
+2018-06-07,54.41999816894531,54.47999954223633,53.75,54.0,43.808902740478516,1031400,0.0,0.0,0.0,False,-0.00534249096542716,-0.005356813103656296,1.8032652355467715,44.04420852661133,-0.00534249096542716,0.09985586547475447
+2018-06-08,53.869998931884766,54.13999938964844,53.75,54.099998474121094,43.89006042480469,846000,0.0,0.0,0.0,False,0.0018525386222738582,0.0018508247889022532,1.8084583926640994,44.04420852661133,-0.0034998495140060593,0.09911459644914762
+2018-06-11,54.15999984741211,54.36000061035156,54.15999984741211,54.279998779296875,44.03607940673828,813500,0.0,0.0,0.0,False,0.0033269259718555766,0.00332140399772106,1.8178019258315294,44.04420852661133,-0.00018456728239613085,0.09849053958469828
+2018-06-12,54.439998626708984,54.709999084472656,54.400001525878906,54.630001068115234,44.32003402709961,599600,0.0,0.0,0.0,False,0.006448226640219046,0.006427525768437679,1.8359717512765368,44.32003402709961,0.0,0.09865894828241001
+2018-06-13,54.709999084472656,54.779998779296875,54.459999084472656,54.470001220703125,44.190242767333984,683400,0.0,0.0,0.0,False,-0.002928500905172271,-0.002932797354101371,1.8276666054358803,44.32003402709961,-0.002928500905172271,0.09867817531143983
+2018-06-14,54.75,54.900001525878906,54.689998626708984,54.81999969482422,44.47416687011719,580800,0.0,0.0,0.0,False,0.006425040574637553,0.006404487988603084,1.8458344781073537,44.47416687011719,0.0,0.09875684415561493
+2018-06-15,54.70000076293945,54.79999923706055,54.45000076293945,54.79999923706055,44.45795440673828,405400,0.0,0.0,0.0,False,-0.0003645366404783079,-0.0003646031001112385,1.844797067167347,44.47416687011719,-0.0003645366404783079,0.0986879920074127
+2018-06-18,54.47999954223633,54.84000015258789,54.33000183105469,54.790000915527344,44.4498291015625,1075700,0.0,0.0,0.0,False,-0.0001827638109807017,-0.00018278051432121226,1.844277141213885,44.47416687011719,-0.0005472338273534438,0.09868038139446669
+2018-06-19,54.38999938964844,54.619998931884766,54.11000061035156,54.619998931884766,44.31193161010742,919100,0.0,0.0,0.0,False,-0.003102317697105228,-0.0031071398604899437,1.8354532899032252,44.47416687011719,-0.0036478538312715303,0.09841278747506424
+2018-06-20,54.790000915527344,54.9900016784668,54.779998779296875,54.93000030517578,44.56341552734375,592100,0.0,0.0,0.0,False,0.00567530929251947,0.005659265398820285,1.8515453643079178,44.56341552734375,0.0,0.09846767563952095
+2018-06-21,54.97999954223633,54.97999954223633,54.349998474121094,54.43000030517578,44.157772064208984,815800,0.0,0.0,0.0,False,-0.009102611600447563,-0.009144293505020917,1.825588854395566,44.56341552734375,-0.009102611600447563,0.09887179516476179
+2018-06-22,54.689998626708984,54.689998626708984,54.22999954223633,54.27000045776367,44.02797317504883,1278700,0.0,0.0,0.0,False,-0.0029394347380438113,-0.0029437633608840525,1.8172832203615261,44.56341552734375,-0.012015289805746177,0.09893151857765456
+2018-06-25,54.27000045776367,54.27000045776367,53.040000915527344,53.310001373291016,43.249149322509766,1205000,0.0,0.0,0.0,False,-0.017689296062813775,-0.0178476215499467,1.7674474633837538,44.56341552734375,-0.029492043849905558,0.1005252861884822
+2018-06-26,53.560001373291016,53.560001373291016,53.119998931884766,53.33000183105469,43.26536560058594,678600,0.0,0.0,0.0,False,0.0003749502205290245,0.00037487994426127307,1.7684851184204522,44.56341552734375,-0.02912815167772187,0.1004914930235689
+2018-06-27,53.38999938964844,53.529998779296875,52.70000076293945,52.7400016784668,42.78671646118164,1055300,0.0,0.0,0.0,False,-0.011063101692542099,-0.011124752926344189,1.7378570860210774,44.56341552734375,-0.03986900566613749,0.10071009600760028
+2018-06-28,52.599998474121094,53.099998474121094,52.529998779296875,53.060001373291016,43.046321868896484,1067100,0.0,0.0,0.0,False,0.006067430015350039,0.006049097279542093,1.7544688422825403,44.56341552734375,-0.03404347805244845,0.10062355405341694
+2018-06-29,53.130001068115234,53.279998779296875,53.0099983215332,53.02000045776367,43.013885498046875,643200,0.0,0.0,0.0,False,-0.0007535224716387345,-0.0007538065123927243,1.7523932881124518,44.56341552734375,-0.0347713479983619,0.10008960774897141
+2018-07-02,52.65999984741211,53.02000045776367,52.439998626708984,52.9900016784668,43.08380889892578,2261700,0.116,0.0,0.0,False,0.001625600665210447,0.0016242808066308037,1.756867580472528,44.56341552734375,-0.033202271659588,0.10009447523381697
+2018-07-03,53.209999084472656,53.209999084472656,52.7599983215332,52.81999969482422,42.94556427001953,1372500,0.0,0.0,0.0,False,-0.0032087373990208334,-0.003213896435821015,1.7480215163629178,44.56341552734375,-0.036304471687802264,0.10015249507903218
+2018-07-05,53.130001068115234,53.2599983215332,52.84000015258789,53.2599983215332,43.30332565307617,1163800,0.0,0.0,0.0,False,0.008330578236374286,0.008296070483399589,1.770914124600219,44.56341552734375,-0.028276330693153384,0.10026949706418688
+2018-07-06,53.20000076293945,53.779998779296875,53.13999938964844,53.77000045776367,43.71798324584961,1052500,0.0,0.0,0.0,False,0.00957565236664415,0.00953009639539627,1.7974474349952145,44.56341552734375,-0.01897144263943118,0.10022870743560655
+2018-07-09,54.099998474121094,54.15999984741211,53.709999084472656,53.95000076293945,43.86433410644531,2211600,0.0,0.0,0.0,False,0.003347612349194895,0.0033420215686773935,1.806812204574828,44.56341552734375,-0.015687339325898053,0.10011351374957134
+2018-07-10,54.02000045776367,54.029998779296875,53.779998779296875,53.91999816894531,43.839935302734375,891000,0.0,0.0,0.0,False,-0.0005562333090872729,-0.0005563880642236439,1.805250962134291,44.56341552734375,-0.016234846814321302,0.10004928260755583
+2018-07-11,53.720001220703125,53.75,53.459999084472656,53.5099983215332,43.506587982177734,683500,0.0,0.0,0.0,False,-0.007603736598941757,-0.007632792386152058,1.783920572724294,44.56341552734375,-0.02371513791436286,0.1003485176466121
+2018-07-12,53.779998779296875,54.040000915527344,53.720001220703125,54.0,43.90496826171875,1037400,0.0,0.0,0.0,False,0.009156780570892087,0.009115111432625554,1.8094123225355223,44.56341552734375,-0.014775511657560969,0.10044204777272132
+2018-07-13,53.95000076293945,54.04999923706055,53.810001373291016,53.900001525878906,43.82367706298828,546800,0.0,0.0,0.0,False,-0.0018515261927964932,-0.0018532423861295812,1.8042106220339824,44.56341552734375,-0.01659968060351147,0.10046851366494271
+2018-07-16,53.970001220703125,53.970001220703125,53.70000076293945,53.70000076293945,43.66107177734375,341700,0.0,0.0,0.0,False,-0.0037104436811821184,-0.0037173444525753652,1.7938057564507526,44.56341552734375,-0.020248532104688688,0.10043256990564306
+2018-07-17,53.68000030517578,54.0099983215332,53.5099983215332,53.970001220703125,43.88059616088867,923400,0.0,0.0,0.0,False,0.005027920172560485,0.005015322391376182,1.807852788771827,44.56341552734375,-0.015322419935161924,0.10052564822374664
+2018-07-18,54.08000183105469,54.130001068115234,53.83000183105469,53.95000076293945,43.86433410644531,563700,0.0,0.0,0.0,False,-0.0003705978465683435,-0.000370666534921312,1.8068122045748272,44.56341552734375,-0.015687339325898053,0.10047346660462848
+2018-07-19,53.75,53.88999938964844,53.66999816894531,53.75,43.70170974731445,601300,0.0,0.0,0.0,False,-0.0037074393683081963,-0.0037143289553987447,1.7964061185081386,44.56341552734375,-0.01933661883480542,0.10052549936461351
+2018-07-20,53.7400016784668,53.79999923706055,53.619998931884766,53.63999938964844,43.612281799316406,391000,0.0,0.0,0.0,False,-0.002046326070881954,-0.0020484226567633137,1.7906837597630614,44.56341552734375,-0.02134337587844304,0.10055424970780227
+2018-07-23,53.599998474121094,53.63999938964844,53.33000183105469,53.61000061035156,43.587886810302734,542700,0.0,0.0,0.0,False,-0.000559360528897046,-0.0005595170293605325,1.789122761419216,44.56341552734375,-0.021890797765320325,0.10055397557725262
+2018-07-24,53.88999938964844,53.900001525878906,53.29999923706055,53.34000015258789,43.36838912963867,667200,0.0,0.0,0.0,False,-0.005035749533335521,-0.005048471648244382,1.7750774377749838,44.56341552734375,-0.026816310724024683,0.10069075065055134
+2018-07-25,53.40999984741211,53.86000061035156,53.38999938964844,53.86000061035156,43.791160583496094,978400,0.0,0.0,0.0,False,0.009748378077720554,0.009701169198862727,1.8021299418333663,44.56341552734375,-0.01732934818189169,0.10107171016453395
+2018-07-26,53.58000183105469,54.13999938964844,53.58000183105469,54.02000045776367,43.921226501464844,6299200,0.0,0.0,0.0,False,0.0029701409196669637,0.0029657387656500745,1.8104526626358295,44.56341552734375,-0.014410677868370803,0.10098552450301235
+2018-07-27,54.060001373291016,54.060001373291016,53.2599983215332,53.5,43.49846267700195,2107800,0.0,0.0,0.0,False,-0.009625501338146658,-0.009672125907281165,1.7834006467708305,44.56341552734375,-0.02389746920741187,0.10125223666671437
+2018-07-30,53.5,53.52000045776367,52.810001373291016,52.959999084472656,43.059410095214844,1170300,0.0,0.0,0.0,False,-0.010093519512339943,-0.010144804469399358,1.7553063380319895,44.56341552734375,-0.03374977914801125,0.10176663640611018
+2018-07-31,53.22999954223633,53.31999969482422,52.86000061035156,53.18000030517578,43.238277435302734,383100,0.0,0.0,0.0,False,0.004153966338423354,0.004145362438895876,1.7667517878122188,44.56341552734375,-0.0297360082560979,0.1017655262801299
+2018-08-01,53.150001525878906,53.40999984741211,53.040000915527344,53.11000061035156,43.24803924560547,1610400,0.082,0.0,0.0,False,0.00022576778913863116,0.0002257423074265526,1.7673764312464484,44.56341552734375,-0.029516953899801024,0.10176480346455664
+2018-08-02,52.810001373291016,53.40999984741211,52.790000915527344,53.400001525878906,43.484195709228516,886100,0.0,0.0,0.0,False,0.005460512609182455,0.005445658061300299,1.782487725143624,44.56341552734375,-0.024217618989573086,0.10176572549474787
+2018-08-03,53.52000045776367,53.529998779296875,53.209999084472656,53.31999969482422,43.419029235839844,824100,0.0,0.0,0.0,False,-0.0014986243237526953,-0.0014997483843546353,1.7783178213581805,44.56341552734375,-0.025679950200444557,0.10170670418258514
+2018-08-06,53.220001220703125,53.5099983215332,53.16999816894531,53.470001220703125,43.54119873046875,819200,0.0,0.0,0.0,False,0.0028137316006149327,0.0028097804677378172,1.7861352620086874,44.56341552734375,-0.022938475087210808,0.10173371180932259
+2018-08-07,53.65999984741211,53.83000183105469,53.619998931884766,53.790000915527344,43.801788330078125,932200,0.0,0.0,0.0,False,0.005984897228541897,0.005967058869569441,1.8028099952166259,44.56341552734375,-0.017090862274645402,0.10180229732989103
+2018-08-08,53.95000076293945,53.95000076293945,53.540000915527344,53.65999984741211,43.6959114074707,949700,0.0,0.0,0.0,False,-0.0024171826458216916,-0.0024201087480266704,1.7960350915366528,44.56341552734375,-0.019466733184774654,0.10179215767908462
+2018-08-09,53.79999923706055,53.810001373291016,53.599998474121094,53.66999816894531,43.70405960083008,585500,0.0,0.0,0.0,False,0.0001864749606295124,0.000186457576335165,1.7965564820702657,44.56341552734375,-0.019283888282449535,0.10166072126411348
+2018-08-10,53.61000061035156,53.61000061035156,53.209999084472656,53.31999969482422,43.419029235839844,684100,0.0,0.0,0.0,False,-0.006521828122914686,-0.006543188165615611,1.7783178213581805,44.56341552734375,-0.025679950200444557,0.10079383354221987
+2018-08-13,53.34000015258789,53.400001525878906,53.099998474121094,53.119998931884766,43.25618362426758,708300,0.0,0.0,0.0,False,-0.0037505585555065446,-0.0037576095358433726,1.7678975776833692,44.56341552734375,-0.029334194599021868,0.10086623666414962
+2018-08-14,53.18000030517578,53.18000030517578,52.93000030517578,53.02000045776367,43.174774169921875,1148300,0.0,0.0,0.0,False,-0.0018820304410773758,-0.001883803685583997,1.7626883101843847,44.56341552734375,-0.03116101719289932,0.10060309482753552
+2018-08-15,52.79999923706055,52.79999923706055,52.2400016784668,52.56999969482422,42.80831527709961,2354400,0.0,0.0,0.0,False,-0.008487801033538744,-0.008524027551366975,1.7392391614898561,44.56341552734375,-0.03938432971250205,0.10097443126120446
+2018-08-16,52.88999938964844,52.959999084472656,52.689998626708984,52.72999954223633,42.9386100769043,1232100,0.0,0.0,0.0,False,0.0030436796907629127,0.0030390570751984243,1.7475765280938251,44.56341552734375,-0.036460523306219295,0.10101015641779719
+2018-08-17,52.599998474121094,52.880001068115234,52.43000030517578,52.849998474121094,43.03632736206055,825100,0.0,0.0,0.0,False,0.0022757440210858793,0.0022731584376687636,1.7538293089501105,44.56341552734375,-0.03426775410305327,0.10086330250277527
+2018-08-20,52.93000030517578,53.08000183105469,52.7599983215332,52.9900016784668,43.15034484863281,650300,0.0,0.0,0.0,False,0.002649331240861974,0.0026458279490728384,1.7611251149703135,44.56341552734375,-0.031709209493690826,0.10085980900887453
+2018-08-21,53.13999938964844,53.47999954223633,53.13999938964844,53.31999969482422,43.419029235839844,773700,0.0,0.0,0.0,False,0.006226703127160338,0.006207397310854285,1.77831782135818,44.56341552734375,-0.025679950200444557,0.10102811681245662
+2018-08-22,53.36000061035156,53.56999969482422,53.16999816894531,53.54999923706055,43.606361389160156,670900,0.0,0.0,0.0,False,0.004314517312277388,0.004305236467791941,1.7903049216974387,44.56341552734375,-0.0214762294778853,0.10072213199443994
+2018-08-23,53.650001525878906,53.95000076293945,53.43000030517578,53.4900016784668,43.557491302490234,1118000,0.0,0.0,0.0,False,-0.0011207100320475005,-0.001121338497130761,1.7871777989792208,44.56341552734375,-0.022572870884106422,0.10073363237719965
+2018-08-24,53.7599983215332,53.880001068115234,53.689998626708984,53.880001068115234,43.875091552734375,383800,0.0,0.0,0.0,False,0.007291518421906451,0.007265063819767854,1.8075005572456067,44.56341552734375,-0.015445942966086701,0.10096607435580966
+2018-08-27,54.0,54.38999938964844,54.0,54.34000015258789,44.24965286254883,627200,0.0,0.0,0.0,False,0.008536992096398466,0.0085007580531549,1.8314681673134467,44.56341552734375,-0.007040812762711179,0.10122619931032169
+2018-08-28,54.38999938964844,54.439998626708984,54.15999984741211,54.31999969482422,44.233360290527344,661900,0.0,0.0,0.0,False,-0.00036819660647036123,-0.0003682644074841156,1.830425630342913,44.56341552734375,-0.007406416965815565,0.10122595628804533
+2018-08-29,54.34000015258789,54.529998779296875,54.209999084472656,54.459999084472656,44.34736251831055,349700,0.0,0.0,0.0,False,0.002577290692690637,0.0025739751745142542,1.8377204599763486,44.56341552734375,-0.004848214762637193,0.10124780378846053
+2018-08-30,54.45000076293945,54.470001220703125,54.150001525878906,54.2400016784668,44.1682243347168,4523500,0.0,0.0,0.0,False,-0.004039432638632934,-0.004047613183926758,1.8262576793310035,44.56341552734375,-0.008868063364318779,0.10118812541318468
+2018-08-31,54.22999954223633,54.369998931884766,54.099998474121094,54.349998474121094,44.25777816772461,1159700,0.0,0.0,0.0,False,0.0020275624469110465,0.0020255097163975376,1.8319880932669088,44.56341552734375,-0.00685848146966217,0.1011006930696115
+2018-09-04,54.119998931884766,54.220001220703125,53.88999938964844,54.20000076293945,44.20071029663086,814400,0.08,0.0,0.0,False,-0.001289442747836933,-0.0012902747944648102,1.8283364067580852,44.56341552734375,-0.008139080598306925,0.10111212728820175
+2018-09-05,54.04999923706055,54.06999969482422,53.36000061035156,53.54999923706055,43.67063522338867,1014600,0.0,0.0,0.0,False,-0.011992455996404972,-0.012064945632251464,1.7944177068570086,44.56341552734375,-0.020033929028785424,0.10168865679046726
+2018-09-06,53.650001525878906,53.68000030517578,53.15999984741211,53.220001220703125,43.4015007019043,937000,0.0,0.0,0.0,False,-0.006162825892219503,-0.00618189448836842,1.7771961970595136,44.56341552734375,-0.02607328930446351,0.10188465634315609
+2018-09-07,53.040000915527344,53.54999923706055,53.0099983215332,53.18000030517578,43.36888885498047,1077900,0.0,0.0,0.0,False,-0.0007513990621618172,-0.0007516815039303088,1.7751094144416038,44.56341552734375,-0.026805096921494465,0.10180434236268184
+2018-09-10,53.25,53.310001373291016,53.11000061035156,53.2400016784668,43.417816162109375,652200,0.0,0.0,0.0,False,0.0011281660291668771,0.0011275301280952487,1.7782401986101979,44.56341552734375,-0.025707171492082903,0.10173181013182556
+2018-09-11,53.029998779296875,53.40999984741211,53.02000045776367,53.349998474121094,43.50752639770508,633500,0.0,0.0,0.0,False,0.0020662079193654037,0.002064076247595411,1.7839806205104658,44.56341552734375,-0.023694079934038825,0.10117778324536073
+2018-09-12,53.2599983215332,53.66999816894531,53.029998779296875,53.63999938964844,43.74401092529297,670700,0.0,0.0,0.0,False,0.0054354854704028455,0.005420766531549578,1.7991129067231335,44.56341552734375,-0.0183873832908521,0.1012989151886288
+2018-09-13,53.86000061035156,54.16999816894531,53.81999969482422,53.88999938964844,43.94790267944336,547200,0.0,0.0,0.0,False,0.004661021013793176,0.004650192091532888,1.8121596308013497,44.56341552734375,-0.013812066256966293,0.10138343495168452
+2018-09-14,54.06999969482422,54.130001068115234,53.880001068115234,54.099998474121094,44.11916732788086,2702400,0.0,0.0,0.0,False,0.003896992529693888,0.003889418924118626,1.8231185958748894,44.56341552734375,-0.009968899246295515,0.1014262840624881
+2018-09-17,53.959999084472656,53.959999084472656,53.400001525878906,53.439998626708984,43.58089828491211,1112300,0.0,0.0,0.0,False,-0.01220034455701513,-0.012275379688201396,1.788675576279899,44.56341552734375,-0.022047619797651685,0.10219688853143752
+2018-09-18,53.439998626708984,53.720001220703125,53.439998626708984,53.599998474121094,43.71140670776367,856800,0.0,0.0,0.0,False,0.0029946244338141526,0.002990149477713694,1.7970266122986076,44.56341552734375,-0.01911901970479113,0.10220787246871058
+2018-09-19,53.66999816894531,53.790000915527344,53.529998779296875,53.689998626708984,43.784812927246094,746200,0.0,0.0,0.0,False,0.0016793378436248396,0.0016779293325185107,1.8017237649382665,44.56341552734375,-0.017471789154489548,0.10220248157131266
+2018-09-20,54.0099983215332,54.060001373291016,53.79999923706055,54.0,44.03760528564453,1414900,0.0,0.0,0.0,False,0.00577351692283079,0.005756914048002317,1.8178995645082345,44.56341552734375,-0.011799145902014252,0.10231050733297176
+2018-09-21,54.119998931884766,54.150001525878906,53.83000183105469,53.86000061035156,43.92343521118164,602700,0.0,0.0,0.0,False,-0.002592558648962462,-0.0025959251489612316,1.810593994620361,44.56341552734375,-0.014361114573218092,0.10222794114473621
+2018-09-24,53.7400016784668,53.869998931884766,53.540000915527344,53.83000183105469,43.898963928222656,597400,0.0,0.0,0.0,False,-0.0005571349973272355,-0.0005572902546987472,1.8090281143426803,44.56341552734375,-0.014910248491015965,0.10222001919118127
+2018-09-25,53.970001220703125,53.97999954223633,53.79999923706055,53.900001525878906,43.956058502197266,399300,0.0,0.0,0.0,False,0.0013005904665075452,0.0012997454313438553,1.8126815095283462,44.56341552734375,-0.013629050151549027,0.10184204054719449
+2018-09-26,53.97999954223633,54.06999969482422,53.75,53.779998779296875,43.858219146728516,557400,0.0,0.0,0.0,False,-0.0022258446003264876,-0.0022283254744627453,1.8064209175779244,44.56341552734375,-0.015824558604188077,0.10186668941404738
+2018-09-27,53.900001525878906,54.029998779296875,53.849998474121094,53.95000076293945,43.996829986572266,537500,0.0,0.0,0.0,False,0.003160430189379726,0.003155446527471638,1.8152904149699443,44.56341552734375,-0.01271414082755462,0.10179372920752024
+2018-09-28,53.709999084472656,54.040000915527344,53.709999084472656,53.939998626708984,43.988670349121094,1166100,0.0,0.0,0.0,False,-0.00018545966729111019,-0.00018547686706181475,1.814768292146256,44.56341552734375,-0.012897242534517961,0.10178596176250167
+2018-10-01,54.09000015258789,54.099998474121094,53.619998931884766,53.63999938964844,43.848060607910156,785900,0.128,0.0,0.0,False,-0.0031964990097443913,-0.0032016187257265624,1.8057708880877508,44.56341552734375,-0.016052515521272293,0.1017481193571885
+2018-10-02,53.5099983215332,53.66999816894531,53.349998474121094,53.40999984741211,43.66006088256836,879300,0.0,0.0,0.0,False,-0.0042875265800896845,-0.004296744379318769,1.7937410708274326,44.56341552734375,-0.020271216514387236,0.10181635966691244
+2018-10-03,53.45000076293945,53.56999969482422,53.33000183105469,53.41999816894531,43.66822814941406,878500,0.0,0.0,0.0,False,0.00018706494403830654,0.00018704744957336256,1.7942636818445044,44.56341552734375,-0.02008794360433186,0.10167557483368174
+2018-10-04,53.22999954223633,53.22999954223633,52.5099983215332,52.68000030517578,43.063323974609375,1024000,0.0,0.0,0.0,False,-0.013852272016509626,-0.01394911006116177,1.7555567812377406,44.56341552734375,-0.03366195196178201,0.10265287135062418
+2018-10-05,52.65999984741211,52.779998779296875,52.02000045776367,52.310001373291016,42.7608642578125,1632900,0.0,0.0,0.0,False,-0.0070236035884087,-0.007048385197731365,1.7362028427409752,44.56341552734375,-0.04044912734359918,0.10288069892345719
+2018-10-08,52.130001068115234,52.20000076293945,51.52000045776367,51.849998474121094,42.384830474853516,1024800,0.0,0.0,0.0,False,-0.0087938770529008,-0.008832771378879488,1.7121410113501137,44.56341552734375,-0.04888729974374317,0.10327053255227195
+2018-10-09,51.7599983215332,52.0,51.650001525878906,51.689998626708984,42.254051208496094,1178700,0.0,0.0,0.0,False,-0.00308552057168221,-0.003090290604832048,1.70377264446629,44.56341552734375,-0.05182197754637208,0.10331942969894976
+2018-10-10,51.470001220703125,51.470001220703125,50.52000045776367,50.52000045776367,41.297637939453125,2668000,0.0,0.0,0.0,False,-0.022634830074013346,-0.022894930215880543,1.6425732101000299,44.56341552734375,-0.07328382596452399,0.10580518519284109
+2018-10-11,50.290000915527344,50.869998931884766,50.09000015258789,50.36000061035156,41.16682815551758,3188400,0.0,0.0,0.0,False,-0.0031674882744463506,-0.003172515383777428,1.6342028904426722,44.56341552734375,-0.07621918857952115,0.10583504778388314
+2018-10-12,51.0099983215332,51.13999938964844,50.56999969482422,51.0,41.68998718261719,1348000,0.0,0.0,0.0,False,0.012708266595698126,0.01262819424931694,1.6676790430415762,44.56341552734375,-0.06447953575199927,0.1064888007717195
+2018-10-15,50.959999084472656,51.11000061035156,50.70000076293945,50.869998931884766,41.583740234375,932700,0.0,0.0,0.0,False,-0.0025485003815612917,-0.0025517533366054947,1.6608804619825017,44.56341552734375,-0.06686371001209379,0.10651534832148692
+2018-10-16,51.2400016784668,51.86000061035156,51.15999984741211,51.81999969482422,42.36030960083008,1083200,0.0,0.0,0.0,False,0.018674832087690163,0.018502598396927628,1.7105719578154406,44.56341552734375,-0.04943754648163945,0.10811684456918536
+2018-10-17,51.790000915527344,51.849998474121094,51.40999984741211,51.70000076293945,42.262237548828125,851100,0.0,0.0,0.0,False,-0.0023151873280933266,-0.0023178715180106916,1.7042964759668213,44.56341552734375,-0.051638276628586555,0.10809544473656729
+2018-10-18,51.4900016784668,51.56999969482422,50.91999816894531,51.09000015258789,41.763580322265625,1049300,0.0,0.0,0.0,False,-0.011799120337307567,-0.011869282404224602,1.672388156419132,44.56341552734375,-0.06282811072594219,0.10873703797060663
+2018-10-19,51.31999969482422,51.439998626708984,50.650001525878906,50.650001525878906,41.40389633178711,1778700,0.0,0.0,0.0,False,-0.008612383988706007,-0.00864968488855583,1.6493725234491805,44.56341552734375,-0.07089939489979136,0.1090761219427918
+2018-10-22,50.95000076293945,51.06999969482422,50.65999984741211,50.869998931884766,41.583740234375,1261600,0.0,0.0,0.0,False,0.00434364681880961,0.004334240413863437,1.6608804619825022,44.56341552734375,-0.06686371001209379,0.10914595753408139
+2018-10-23,50.25,50.83000183105469,50.119998931884766,50.70000076293945,41.44476318359375,1295900,0.0,0.0,0.0,False,-0.003342100782612323,-0.003347698076058286,1.6519875313080727,44.56341552734375,-0.06998234553714633,0.10912723468402714
+2018-10-24,50.61000061035156,50.720001220703125,49.459999084472656,49.529998779296875,40.488365173339844,1703800,0.0,0.0,0.0,False,-0.023076450117888614,-0.023346879865813217,1.5907890733285792,44.56341552734375,-0.09144385154911405,0.11155624417605699
+2018-10-25,49.66999816894531,50.16999816894531,49.650001525878906,50.0099983215332,40.880741119384766,1769500,0.0,0.0,0.0,False,0.00969107901405919,0.00964442170541793,1.6158966149469678,44.56341552734375,-0.08263896212576716,0.11173548382460827
+2018-10-26,49.43000030517578,49.959999084472656,49.099998474121094,49.5099983215332,40.47199249267578,878300,0.0,0.0,0.0,False,-0.009998562049433168,-0.01004888337923625,1.5897414103275183,44.56341552734375,-0.0918112533846851,0.11219045173023026
+2018-10-29,49.86000061035156,50.09000015258789,48.720001220703125,49.18000030517578,40.20225143432617,1454200,0.0,0.0,0.0,False,-0.006664882100836156,-0.006687191609627997,1.5724810891560321,44.56341552734375,-0.09786422430618236,0.11222718622981827
+2018-10-30,49.08000183105469,49.7400016784668,49.02000045776367,49.689998626708984,40.61915588378906,1286800,0.0,0.0,0.0,False,0.010370176658984986,0.010316775247768539,1.5991581725024782,44.56341552734375,-0.08850891694184715,0.11266259868920063
+2018-10-31,50.15999984741211,50.47999954223633,50.099998474121094,50.2400016784668,41.06874084472656,1696000,0.0,0.0,0.0,False,0.011068298962779055,0.011007493604986946,1.627926432207286,44.56341552734375,-0.07842026113265221,0.11301165494927731
+2018-11-01,50.33000183105469,51.13999938964844,50.20000076293945,51.11000061035156,41.83988952636719,1583100,0.072,0.0,0.0,False,0.018777022761817808,0.018602910631516242,1.6772710666412247,44.56341552734375,-0.061115737399110026,0.11454528671615341
+2018-11-02,51.34000015258789,51.540000915527344,50.790000915527344,51.0099983215332,41.75802230834961,3000200,0.0,0.0,0.0,False,-0.001956678637164755,-0.0019585954335871922,1.6720325075392286,44.56341552734375,-0.06295283217851144,0.1145242648963708
+2018-11-05,51.060001373291016,51.18000030517578,50.63999938964844,50.84000015258789,41.618873596191406,1901000,0.0,0.0,0.0,False,-0.0033322629872339915,-0.003337827340239108,1.6631285925136696,44.56341552734375,-0.06607531977313541,0.11457599933810275
+2018-11-06,50.81999969482422,51.220001220703125,50.81999969482422,51.119998931884766,41.84806823730469,1956000,0.0,0.0,0.0,False,0.005506988087593312,0.0054918800697644115,1.6777944099483717,44.56341552734375,-0.06093220768441654,0.11442107431592019
+2018-11-07,51.38999938964844,51.810001373291016,51.349998474121094,51.79999923706055,42.40474319458008,1076600,0.0,0.0,0.0,False,0.013302285642402767,0.013214587111950242,1.7134151960811344,44.56341552734375,-0.04844045967345412,0.11509607637170939
+2018-11-08,51.56999969482422,51.869998931884766,51.43000030517578,51.58000183105469,42.224639892578125,509900,0.0,0.0,0.0,False,-0.0042472442569814195,-0.0042562894192985125,1.7018906589727725,44.56341552734375,-0.05248196546628192,0.11518059648757842
+2018-11-09,51.25,51.290000915527344,50.84000015258789,51.11000061035156,41.83988952636719,1259900,0.0,0.0,0.0,False,-0.009111986915454229,-0.009153754988589941,1.6772710666412247,44.56341552734375,-0.061115737399110026,0.1155267979157967
+2018-11-12,50.9900016784668,50.9900016784668,50.279998779296875,50.38999938964844,41.250492095947266,758800,0.0,0.0,0.0,False,-0.01408697386852531,-0.014187137061733706,1.639556419086491,44.56341552734375,-0.07434177547193843,0.11639659938209913
+2018-11-13,50.4900016784668,51.029998779296875,50.290000915527344,50.45000076293945,41.29959487915039,1128500,0.0,0.0,0.0,False,0.0011903563014208363,0.0011896483890815883,1.6426984317029065,44.56341552734375,-0.07323991237140937,0.11640159137731385
+2018-11-14,50.86000061035156,50.97999954223633,50.279998779296875,50.529998779296875,41.36508560180664,4986600,0.0,0.0,0.0,False,0.0015857473383913412,0.0015844913686725156,1.6468890837071504,44.56341552734375,-0.07177030502912507,0.11635678735908865
+2018-11-15,50.33000183105469,51.130001068115234,50.2599983215332,51.099998474121094,41.83171463012695,1577500,0.0,0.0,0.0,False,0.011280746105839956,0.011217592988533445,1.67674796743077,44.56341552734375,-0.06129918151225744,0.11686326606050955
+2018-11-16,50.779998779296875,51.11000061035156,50.68000030517578,51.02000045776367,41.76620864868164,884400,0.0,0.0,0.0,False,-0.0015659406272133802,-0.0015671679937267634,1.672556339039759,44.56341552734375,-0.06276913126072592,0.1166841046562509
+2018-11-19,50.779998779296875,50.86000061035156,50.029998779296875,50.08000183105469,40.9967041015625,811600,0.0,0.0,0.0,False,-0.018424093831256316,-0.01859593135454533,1.6233169102799718,44.56341552734375,-0.0800367607279282,0.11812118840384152
+2018-11-20,49.29999923706055,49.91999816894531,49.11000061035156,49.54999923706055,40.56281280517578,1576500,0.0,0.0,0.0,False,-0.010583565335199219,-0.010639969587855362,1.5955528643650907,44.56341552734375,-0.08977325177674567,0.11856577546003019
+2018-11-21,49.900001525878906,50.13999938964844,49.810001373291016,49.959999084472656,40.89846420288086,1024100,0.0,0.0,0.0,False,0.008274855082590626,0.008240806173508157,1.6170306881769148,44.56341552734375,-0.08224125734290066,0.11866460062606846
+2018-11-23,49.75,50.11000061035156,49.689998626708984,49.9900016784668,40.923011779785156,744900,0.0,0.0,0.0,False,0.0006002077922175886,0.000600027739563071,1.618601450388431,44.56341552734375,-0.0816904113941821,0.11866079223926666
+2018-11-26,50.40999984741211,50.619998931884766,50.27000045776367,50.61000061035156,41.43056869506836,689000,0.0,0.0,0.0,False,0.012402726319716395,0.012326442612622444,1.6510792475180112,44.56341552734375,-0.07030086888993281,0.1192868947979175
+2018-11-27,50.380001068115234,50.66999816894531,50.2599983215332,50.58000183105469,41.40601348876953,1070100,0.0,0.0,0.0,False,-0.0005926833029871181,-0.0005928590091647799,1.6495079971131115,44.56341552734375,-0.07085188604174342,0.1191581873942327
+2018-11-28,50.779998779296875,51.2599983215332,50.5,51.2400016784668,41.94629669189453,438500,0.0,0.0,0.0,False,0.013048423588799318,0.01296402628476954,1.6840798997613544,44.56341552734375,-0.05872796787408219,0.11986209362234372
+2018-11-29,51.04999923706055,51.349998474121094,50.88999938964844,51.11000061035156,41.83988952636719,846400,0.0,0.0,0.0,False,-0.0025367475538765616,-0.0025399705497242977,1.6772710666412256,44.56341552734375,-0.061115737399110026,0.11932676436664677
+2018-11-30,51.04999923706055,51.470001220703125,51.04999923706055,51.45000076293945,42.11821746826172,954100,0.0,0.0,0.0,False,0.006652215028415176,0.006630186683583296,1.6950808494658776,44.56341552734375,-0.05487007739749383,0.11950474510806997
+2018-12-03,51.91999816894531,52.099998474121094,51.779998779296875,51.9900016784668,42.63318634033203,1084600,0.088,0.0,0.0,False,0.01222674897052256,0.01215260601507734,1.7280329264675593,44.56341552734375,-0.04331421108930367,0.12009362049936048
+2018-12-04,51.790000915527344,51.959999084472656,50.95000076293945,51.029998779296875,41.84595489501953,1453300,0.0,0.0,0.0,False,-0.01846522657321914,-0.018637837032504677,1.6776591803811338,44.56341552734375,-0.06097963094091852,0.12106713692995939
+2018-12-06,50.36000061035156,50.9900016784668,50.119998931884766,50.9900016784668,41.813175201416016,1496300,0.0,0.0,0.0,False,-0.0007833419905400874,-0.000783648963197343,1.6755616575087862,44.56341552734375,-0.06171520502597494,0.12100722647906795
+2018-12-07,50.93000030517578,51.11000061035156,50.099998474121094,50.25,41.206356048583984,1622300,0.0,0.0,0.0,False,-0.014512630287199069,-0.014618968592442223,1.6367322203627555,44.56341552734375,-0.07533218535953334,0.12187709751417046
+2018-12-10,50.040000915527344,50.400001525878906,49.7599983215332,50.31999969482422,41.263755798339844,2022400,0.0,0.0,0.0,False,0.0013929829099224023,0.001392013609270483,1.6404051432837625,44.56341552734375,-0.07404413889638373,0.12183557533980639
+2018-12-11,50.54999923706055,50.810001373291016,50.209999084472656,50.38999938964844,41.321163177490234,1532500,0.0,0.0,0.0,False,0.0013912301010829964,0.001390263237135513,1.644078554398153,44.56341552734375,-0.07275592123014218,0.12180462943251677
+2018-12-12,50.779998779296875,51.0,50.619998931884766,50.63999938964844,41.52616500854492,1056600,0.0,0.0,0.0,False,0.004961182485936577,0.004948916372995125,1.6571963106136738,44.56341552734375,-0.0681556941463608,0.12177425938036962
+2018-12-13,50.7599983215332,50.880001068115234,50.369998931884766,50.52000045776367,41.427734375,1180100,0.0,0.0,0.0,False,-0.002370328045574799,-0.002373141720197226,1.6508978836760284,44.56341552734375,-0.07036447083863495,0.12171304579759964
+2018-12-14,50.130001068115234,50.470001220703125,50.0,50.06999969482422,41.05873489379883,894300,0.0,0.0,0.0,False,-0.008907063993918274,-0.008946969022902235,1.6272861665847835,44.56341552734375,-0.07864479398789526,0.12201365614812706
+2018-12-17,49.86000061035156,49.95000076293945,49.06999969482422,49.209999084472656,40.353511810302734,920300,0.0,0.0,0.0,False,-0.017175957450228374,-0.01732517531547916,1.5821600111779497,44.56341552734375,-0.09446995180290552,0.1231513461771187
+2018-12-18,49.56999969482422,49.70000076293945,48.93000030517578,49.060001373291016,40.23052978515625,1832600,0.0,0.0,0.0,False,-0.0030476164187297483,-0.0030522698586526223,1.5742905779320964,44.56341552734375,-0.0972296600454442,0.12303945664250089
+2018-12-19,47.189998626708984,47.599998474121094,46.58000183105469,46.7599983215332,39.79056930541992,1548800,1.783,0.0,0.0,False,-0.01093598523523942,-0.010996222695000423,1.5461381741806148,44.56341552734375,-0.10710234315399925,0.1234655205362308
+2018-12-20,46.540000915527344,46.959999084472656,45.790000915527344,46.310001373291016,39.40764617919922,5993700,0.0,0.0,0.0,False,-0.009623464376232072,-0.00967006915014276,1.521635504164423,44.56341552734375,-0.1156951119462778,0.123820530846166
+2018-12-21,46.439998626708984,46.63999938964844,45.439998626708984,45.54999923706055,38.76092529296875,2461500,0.0,0.0,0.0,False,-0.016411050872960575,-0.016547203832291534,1.4802528156225172,44.56341552734375,-0.13020748445133523,0.12487433456214445
+2018-12-24,45.36000061035156,45.709999084472656,45.130001068115234,45.130001068115234,38.40351104736328,1407900,0.0,0.0,0.0,False,-0.009220993639960984,-0.009263770166263183,1.4573824201841665,44.56341552734375,-0.13822783570529507,0.1252013719956823
+2018-12-26,45.470001220703125,46.380001068115234,45.130001068115234,46.349998474121094,39.44168472290039,1984300,0.0,0.0,0.0,False,0.027033301050435776,0.026674355981031538,1.5238135789450538,44.56341552734375,-0.1149312893510307,0.1281318452771739
+2018-12-27,45.869998931884766,46.810001373291016,45.72999954223633,46.810001373291016,39.8331184387207,1611800,0.0,0.0,0.0,False,0.009924366024685494,0.009875442925063423,1.548860828680576,44.56341552734375,-0.1061475435095538,0.12846515529089086
+2018-12-28,46.619998931884766,47.0099983215332,46.400001525878906,46.63999938964844,39.688472747802734,1415100,0.0,0.0,0.0,False,-0.0036312921656006525,-0.0036379013116746048,1.539605170322182,44.56341552734375,-0.10939338293201051,0.12848791226032225
+2018-12-31,46.81999969482422,46.970001220703125,46.529998779296875,46.790000915527344,39.816104888916016,1308400,0.0,0.0,0.0,False,0.0032158491440148484,0.0032106893602543594,1.5477721574352983,44.56341552734375,-0.10652932640485835,0.12852894970725479
+2019-01-02,46.2400016784668,46.81999969482422,46.2400016784668,46.77000045776367,39.7990837097168,1597700,0.0,0.0,0.0,False,-0.0004274948352358532,-0.00042758623720310404,1.546682997996637,44.56341552734375,-0.10691128050325494,0.12849200812211958
+2019-01-03,46.349998474121094,46.459999084472656,45.91999816894531,45.939998626708984,39.09279251098633,1422000,0.0,0.0,0.0,False,-0.01774641858294923,-0.01790577441425091,1.5014884955161087,44.56341552734375,-0.1227604067511543,0.12888025588753754
+2019-01-04,46.459999084472656,47.16999816894531,46.400001525878906,47.06999969482422,40.05436325073242,2243900,0.0,0.0,0.0,False,0.02459713614666592,0.024299497425037418,1.563017948609637,44.56341552734375,-0.10118282504276654,0.13121356112685098
+2019-01-07,46.9900016784668,47.869998931884766,46.90999984741211,47.72999954223633,40.61598205566406,1241500,0.0,0.0,0.0,False,0.014021413882328249,0.013924023173152975,1.5989550840549285,44.56341552734375,-0.08858013742814608,0.13192247803559323
+2019-01-08,48.099998474121094,48.22999954223633,47.61000061035156,48.119998931884766,40.94788360595703,1081800,0.0,0.0,0.0,False,0.00817169826986075,0.008138490728897574,1.6201929608187458,44.56341552734375,-0.08113228931405081,0.13203106332181544
+2019-01-09,48.290000915527344,48.66999816894531,48.290000915527344,48.529998779296875,41.296756744384766,1426600,0.0,0.0,0.0,False,0.008519930890322769,0.008483841122470722,1.6425168237642316,44.56341552734375,-0.07330359992165747,0.13228781438993664
+2019-01-10,48.380001068115234,48.77000045776367,48.27000045776367,48.7400016784668,41.475460052490234,1010700,0.0,0.0,0.0,False,0.004327296431813954,0.004317960607505948,1.6539517773867147,44.56341552734375,-0.06929350989622352,0.13234765792232914
+2019-01-11,48.58000183105469,48.90999984741211,48.560001373291016,48.84000015258789,41.56057357788086,686200,0.0,0.0,0.0,False,0.002052141803440044,0.0020500390367415348,1.6593980627734042,44.56341552734375,-0.06738356820114855,0.13231208067485067
+2019-01-14,48.599998474121094,48.599998474121094,48.349998474121094,48.45000076293945,41.22871398925781,1105300,0.0,0.0,0.0,False,-0.007984961708990213,-0.008017012244619154,1.6381628710731957,44.56341552734375,-0.07483047469823745,0.13247307681741144
+2019-01-15,48.47999954223633,48.91999816894531,48.47999954223633,48.81999969482422,41.543548583984375,828000,0.0,0.0,0.0,False,0.0076362943265364525,0.007607285417795825,1.6583086592380512,44.56341552734375,-0.06776560790109121,0.13266679515491833
+2019-01-16,48.95000076293945,48.9900016784668,48.7400016784668,48.779998779296875,41.509525299072266,1782600,0.0,0.0,0.0,False,-0.0008189787842347585,-0.0008193143305753366,1.6561315608441878,44.56341552734375,-0.06852908809015423,0.13263364453109164
+2019-01-17,48.7400016784668,49.31999969482422,48.720001220703125,49.13999938964844,41.81584548950195,932800,0.0,0.0,0.0,False,0.007379515622563337,0.007352420216148052,1.675732525193021,44.56341552734375,-0.061655283943752304,0.1327715937227666
+2019-01-18,49.34000015258789,49.54999923706055,49.13999938964844,49.45000076293945,42.079627990722656,1411300,0.0,0.0,0.0,False,0.006308194851325499,0.0062883814709715135,1.692611567331968,44.56341552734375,-0.0557360226371576,0.13286045183036083
+2019-01-22,49.150001525878906,49.349998474121094,48.619998931884766,48.81999969482422,41.543548583984375,900100,0.0,0.0,0.0,False,-0.012739642252932226,-0.01282148735654419,1.6583086592380516,44.56341552734375,-0.06776560790109121,0.13341176324782753
+2019-01-23,49.0099983215332,49.119998931884766,48.54999923706055,48.83000183105469,41.55201721191406,1167500,0.0,0.0,0.0,False,0.00020384941148132718,0.00020382863701324066,1.6588505538937728,44.56341552734375,-0.06757557246889923,0.13334496829247766
+2019-01-24,48.900001525878906,49.310001373291016,48.83000183105469,49.29999923706055,41.95198440551758,1128100,0.0,0.0,0.0,False,0.00962569859277096,0.009579666713000581,1.6844438479287764,44.56341552734375,-0.05860033596894787,0.13352975296295766
+2019-01-25,49.54999923706055,49.720001220703125,49.38999938964844,49.65999984741211,42.25835037231445,925900,0.0,0.0,0.0,False,0.007302776522690069,0.007276240363662558,1.7040477414379107,44.56341552734375,-0.0517255046039935,0.1337302515432222
+2019-01-28,49.290000915527344,49.459999084472656,49.13999938964844,49.41999816894531,42.05409622192383,840300,0.0,0.0,0.0,False,-0.004833462465786198,-0.004845181422832431,1.6909778281739767,44.56341552734375,-0.056308953784752536,0.13381104906310556
+2019-01-29,49.5099983215332,49.5099983215332,49.13999938964844,49.209999084472656,41.87540054321289,3867800,0.0,0.0,0.0,False,-0.004249186042851627,-0.004258239489486436,1.6795433627448766,44.56341552734375,-0.06031887260709434,0.1334407345773733
+2019-01-30,49.630001068115234,50.11000061035156,49.529998779296875,50.09000015258789,42.62423324584961,2103000,0.0,0.0,0.0,False,0.017882400954325695,0.017724391764185436,1.7274600315319826,44.56341552734375,-0.043515117917841684,0.1345569201733853
+2019-01-31,50.130001068115234,50.54999923706055,50.06999969482422,50.529998779296875,42.99867248535156,1520400,0.0,0.0,0.0,False,0.008784656309059002,0.008746295708590835,1.7514198305056863,44.56341552734375,-0.03511272696393919,0.1344713673852895
+2019-02-01,50.38999938964844,50.65999984741211,50.349998474121094,50.63999938964844,43.15290451049805,1998000,0.071,0.0,0.0,False,0.0035869020188710188,0.0035804844274273163,1.761288903850489,44.56341552734375,-0.03165177085630311,0.1344431701156709
+2019-02-04,50.630001068115234,50.790000915527344,50.459999084472656,50.779998779296875,43.27220916748047,700100,0.0,0.0,0.0,False,0.0027646958724041326,0.002760881130221154,1.7689230278854797,44.56341552734375,-0.028974582504139645,0.13420877036323298
+2019-02-05,50.83000183105469,51.11000061035156,50.779998779296875,51.02000045776367,43.47671890258789,763800,0.0,0.0,0.0,False,0.0047261218930580995,0.004714988842639322,1.7820092956277622,44.56341552734375,-0.024385398019796556,0.13337914856975622
+2019-02-06,51.15999984741211,51.33000183105469,51.099998474121094,51.209999084472656,43.638648986816406,878700,0.0,0.0,0.0,False,0.003724524028396292,0.00371760516310898,1.7923709560965495,44.56341552734375,-0.02075169799226706,0.13180141878435186
+2019-02-07,51.0,51.0099983215332,50.43000030517578,50.77000045776367,43.26369094848633,1074700,0.0,0.0,0.0,False,-0.008592338375171926,-0.008629465339154178,1.7683779599727658,44.56341552734375,-0.02916573075643003,0.13165789437886302
+2019-02-08,50.4900016784668,50.90999984741211,50.4900016784668,50.900001525878906,43.37447738647461,1606600,0.0,0.0,0.0,False,0.002560725531258745,0.0025574524600694266,1.775467016095042,44.56341552734375,-0.026679690656557065,0.13153727782086833
+2019-02-11,51.09000015258789,51.16999816894531,50.56999969482422,50.9900016784668,43.45116424560547,2298300,0.0,0.0,0.0,False,0.0017680180546630897,0.0017664569505116523,1.78037409188962,44.56341552734375,-0.0249588427766676,0.12878132840220063
+2019-02-12,51.22999954223633,51.43000030517578,50.84000015258789,51.400001525878906,43.800559997558594,504800,0.0,0.0,0.0,False,0.008041113696705127,0.00800895621491852,1.8027313960818776,44.56341552734375,-0.01711842597246782,0.12894625886724356
+2019-02-13,51.4900016784668,51.560001373291016,51.290000915527344,51.41999816894531,43.81758117675781,740800,0.0,0.0,0.0,False,0.00038860642878013607,0.00038853094085798613,1.8038205555205389,44.56341552734375,-0.016736471874071235,0.1287414749966722
+2019-02-14,51.25,51.439998626708984,51.189998626708984,51.400001525878906,43.800559997558594,2307700,0.0,0.0,0.0,False,-0.0003884554724862266,-0.00038853094085797963,1.8027313960818776,44.56341552734375,-0.01711842597246782,0.12869205105054177
+2019-02-15,51.61000061035156,51.619998931884766,51.41999816894531,51.59000015258789,43.962467193603516,972500,0.0,0.0,0.0,False,0.0036964640647048075,0.003689648930849032,1.8130915919705144,44.56341552734375,-0.013485239554214545,0.12813916344140605
+2019-02-19,51.529998779296875,51.75,51.4900016784668,51.66999816894531,44.03062057495117,553800,0.0,0.0,0.0,False,0.0015502628878292235,0.0015490624707997027,1.8174526234656105,44.56341552734375,-0.01195588233279965,0.12791081169747118
+2019-02-20,51.709999084472656,51.83000183105469,51.529998779296875,51.630001068115234,43.996543884277344,633400,0.0,0.0,0.0,False,-0.0007739316464054902,-0.0007742312861125537,1.8152721077180622,44.56341552734375,-0.012720560943507042,0.1279122414245898
+2019-02-21,51.630001068115234,51.709999084472656,51.36000061035156,51.47999954223633,43.86871337890625,1054300,0.0,0.0,0.0,False,-0.0029054669772998754,-0.002909696040065888,1.8070924275769742,44.56341552734375,-0.015589068751052926,0.12791531492706534
+2019-02-22,51.709999084472656,52.06999969482422,51.61000061035156,52.06999969482422,44.371490478515625,654600,0.0,0.0,0.0,False,0.01146094929356023,0.011395770151348529,1.8392643715517707,44.56341552734375,-0.0043067849839822925,0.12837040957454782
+2019-02-25,52.36000061035156,52.52000045776367,52.29999923706055,52.369998931884766,44.62712478637695,1071800,0.0,0.0,0.0,False,0.005761228777859229,0.0057446963669525826,1.855622023157105,44.62712478637695,0.0,0.12848431949767608
+2019-02-26,52.36000061035156,52.5099983215332,52.119998931884766,52.220001220703125,44.499324798583984,813600,0.0,0.0,0.0,False,-0.00286372891833675,-0.002867837235274268,1.8474442957895505,44.62712478637695,-0.00286372891833675,0.12803649685954677
+2019-02-27,52.25,52.5,52.130001068115234,52.47999954223633,44.72085189819336,515400,0.0,0.0,0.0,False,0.004978212604619614,0.004965862275667655,1.861619478873802,44.72085189819336,0.0,0.12801337718231323
+2019-02-28,52.36000061035156,52.470001220703125,52.150001525878906,52.2400016784668,44.5163459777832,466500,0.0,0.0,0.0,False,-0.004572943307871502,-0.004583431199022066,1.8485334552282113,44.72085189819336,-0.004572943307871502,0.12785993663130624
+2019-03-01,52.40999984741211,52.56999969482422,52.220001220703125,52.459999084472656,44.78011703491211,940400,0.089,0.0,0.0,False,0.005925262986781199,0.005907777652189656,1.865411765077083,44.78011703491211,0.0,0.12792850872023404
+2019-03-04,52.47999954223633,52.66999816894531,51.81999969482422,52.22999954223633,44.58379364013672,1160700,0.0,0.0,0.0,False,-0.004384164396496137,-0.004393803027101173,1.852849328835331,44.78011703491211,-0.004384164396496137,0.12767673917886663
+2019-03-05,52.209999084472656,52.27000045776367,51.97999954223633,52.119998931884766,44.48988342285156,1612500,0.0,0.0,0.0,False,-0.0021063756494829056,-0.002108597178802983,1.8468401564774286,44.78011703491211,-0.006481305348850941,0.12747887263997393
+2019-03-06,52.130001068115234,52.130001068115234,51.66999816894531,51.720001220703125,44.14845657348633,557200,0.0,0.0,0.0,False,-0.007674258125609401,-0.007703856773517013,1.8249927702742705,44.78011703491211,-0.014105824264222355,0.1273624641046291
+2019-03-07,51.66999816894531,51.66999816894531,51.2400016784668,51.34000015258789,43.82408142089844,1521900,0.0,0.0,0.0,False,-0.0073473724284779385,-0.007374497315380759,1.8042364962833077,44.78011703491211,-0.021349555948420473,0.12729317133232743
+2019-03-08,50.91999816894531,51.33000183105469,50.81999969482422,51.33000183105469,43.81554412841797,1233000,0.0,0.0,0.0,False,-0.00019480824705653266,-0.00019482722464779414,1.8036902078871346,44.78011703491211,-0.021540205125907264,0.1272355262342524
+2019-03-11,51.459999084472656,51.97999954223633,51.43000030517578,51.93000030517578,44.32770919799805,583900,0.0,0.0,0.0,False,0.011689118091948947,0.011621328109736602,1.836462873820368,44.78011703491211,-0.010102873035399806,0.12774889832380867
+2019-03-12,52.0099983215332,52.29999923706055,51.900001525878906,52.06999969482422,44.44721984863281,1851100,0.0,0.0,0.0,False,0.0026960709857788423,0.0026924431056173765,1.844110179076714,44.78011703491211,-0.007434040112484719,0.127536566882266
+2019-03-13,52.15999984741211,52.349998474121094,52.119998931884766,52.150001525878906,44.51548385620117,530600,0.0,0.0,0.0,False,0.0015358442620445611,0.0015346660594487927,1.8484782893758713,44.78011703491211,-0.005909613378290657,0.12742616756413758
+2019-03-14,52.16999816894531,52.220001220703125,52.060001373291016,52.130001068115234,44.4984245300293,643100,0.0,0.0,0.0,False,-0.0003832223014127445,-0.00038329574984421186,1.8473866889702926,44.78011703491211,-0.006290570984064048,0.12721985111555384
+2019-03-15,52.20000076293945,52.380001068115234,52.189998626708984,52.279998779296875,44.626441955566406,805400,0.0,0.0,0.0,False,0.0028768979326609934,0.0028727675816394697,1.8555783298492776,44.78011703491211,-0.003431770382062438,0.12724835883555002
+2019-03-18,52.279998779296875,52.45000076293945,52.099998474121094,52.290000915527344,44.635005950927734,426800,0.0,0.0,0.0,False,0.00019190405925373355,0.00019188564802517653,1.8561263269222925,44.78011703491211,-0.0032405248934753716,0.12718668126181154
+2019-03-19,52.45000076293945,52.540000915527344,52.29999923706055,52.40999984741211,44.737430572509766,509400,0.0,0.0,0.0,False,0.00229471508740553,0.0022920862495937728,1.8626803230962174,44.78011703491211,-0.0009532458874340621,0.12720310403251261
+2019-03-20,52.43000030517578,52.52000045776367,52.02000045776367,52.33000183105469,44.66913604736328,698700,0.0,0.0,0.0,False,-0.001526563422899141,-0.0015277298080329266,1.8583102600235257,44.78011703491211,-0.002478354120028392,0.12692199644457153
+2019-03-21,52.27000045776367,52.900001525878906,52.209999084472656,52.83000183105469,45.0959587097168,456800,0.0,0.0,0.0,False,0.00955520299073953,0.009509840773180345,1.885621994768564,45.0959587097168,0.0,0.12721653038930636
+2019-03-22,52.779998779296875,52.779998779296875,52.0,52.0,44.38744354248047,874300,0.0,0.0,0.0,False,-0.015711278516042815,-0.015836008825748468,1.8402851839167358,45.0959587097168,-0.015711278516042815,0.12820614384297202
+2019-03-25,52.040000915527344,52.06999969482422,51.65999984741211,51.939998626708984,44.336246490478516,1550900,0.0,0.0,0.0,False,-0.0011534129455541553,-0.0011540786381938777,1.8370091622165408,45.0959587097168,-0.016846569869565453,0.12688107856390565
+2019-03-26,52.15999984741211,52.220001220703125,51.869998931884766,52.0,44.38744354248047,957300,0.0,0.0,0.0,False,0.0011547448432052132,0.001154078638193971,1.8402851839167362,45.0959587097168,-0.015711278516042815,0.12580118881284455
+2019-03-27,52.04999923706055,52.130001068115234,51.459999084472656,51.650001525878906,44.088706970214844,821700,0.0,0.0,0.0,False,-0.006730204499831638,-0.006752954458172702,1.8211694837911345,45.0959587097168,-0.022335742898507704,0.12410237721853005
+2019-03-28,51.720001220703125,51.90999984741211,51.560001373291016,51.79999923706055,44.21672821044922,546600,0.0,0.0,0.0,False,0.002903719547068251,0.0028995118967207047,1.8293613687668113,45.0959587097168,-0.019496880084692192,0.12253391106804586
+2019-03-29,52.06999969482422,52.2599983215332,51.939998626708984,52.25,44.600852966308594,993400,0.0,0.0,0.0,False,0.008687317479283863,0.008649799865163687,1.8539409292409097,45.0959587097168,-0.010978938192559684,0.12252903449131419
+2019-04-01,52.290000915527344,52.470001220703125,52.18000030517578,52.470001220703125,44.89519119262695,1244000,0.124,0.0,0.0,False,0.006599385588896833,0.006577704977358133,1.8727751858809052,45.0959587097168,-0.004452006850152235,0.12230925296445547
+2019-04-02,52.540000915527344,52.54999923706055,52.34000015258789,52.5,44.920867919921875,1186800,0.0,0.0,0.0,False,0.0005719260039400709,0.0005717625165952186,1.8744182007131842,45.0959587097168,-0.003882627064699551,0.12086494199715607
+2019-04-03,52.709999084472656,52.900001525878906,52.630001068115234,52.68000030517578,45.07487869262695,1229400,0.0,0.0,0.0,False,0.0034284905843677826,0.003422626709528381,1.8842731164498647,45.0959587097168,-0.00046744803066578466,0.12083160320061634
+2019-04-04,52.709999084472656,52.7599983215332,52.36000061035156,52.650001525878906,45.04920959472656,530900,0.0,0.0,0.0,False,-0.0005694768049279153,-0.0005696390184310658,1.8826305898109692,45.0959587097168,-0.00103665863478275,0.12066992973011922
+2019-04-05,52.720001220703125,52.97999954223633,52.709999084472656,52.97999954223633,45.33156967163086,513200,0.0,0.0,0.0,False,0.0062678142290280014,0.006248253175572257,1.9006983828388178,45.33156967163086,0.0,0.12074373491911894
+2019-04-08,52.900001525878906,53.060001373291016,52.72999954223633,53.060001373291016,45.400020599365234,715300,0.0,0.0,0.0,False,0.001510005681034432,0.0015088667688211751,1.9050784538758716,45.400020599365234,0.0,0.11990457082896086
+2019-04-09,52.90999984741211,52.9900016784668,52.79999923706055,52.869998931884766,45.237449645996094,711300,0.0,0.0,0.0,False,-0.003580856378981756,-0.0035872829916232954,1.894675785162868,45.400020599365234,-0.003580856378981756,0.11995899106769027
+2019-04-10,52.939998626708984,53.150001525878906,52.86000061035156,53.150001525878906,45.477027893066406,427600,0.0,0.0,0.0,False,0.005296015777748853,0.005282041204183802,1.9100060337925582,45.477027893066406,0.0,0.11923948652326902
+2019-04-11,53.189998626708984,53.189998626708984,52.959999084472656,53.11000061035156,45.44280242919922,391200,0.0,0.0,0.0,False,-0.0007525879647998224,-0.0007528713012882097,1.9078159982740313,45.477027893066406,-0.0007525879647998224,0.11924425609545553
+2019-04-12,53.27000045776367,53.36000061035156,53.150001525878906,53.2599983215332,45.571144104003906,466200,0.0,0.0,0.0,False,0.0028242464800591893,0.0028202657891759518,1.9160283873718167,45.571144104003906,0.0,0.1191774966004678
+2019-04-15,53.2599983215332,53.290000915527344,52.88999938964844,53.02000045776367,45.36579132080078,572300,0.0,0.0,0.0,False,-0.004506202054845532,-0.004516385587544827,1.9028881742606538,45.571144104003906,-0.004506202054845532,0.11918773958039602
+2019-04-16,53.189998626708984,53.279998779296875,52.97999954223633,53.060001373291016,45.400020599365234,822300,0.0,0.0,0.0,False,0.0007545173922438586,0.0007542328870966526,1.9050784538758725,45.571144104003906,-0.0037550846704249574,0.11917517021986415
+2019-04-17,53.27000045776367,53.290000915527344,52.720001220703125,52.88999938964844,45.254573822021484,737700,0.0,0.0,0.0,False,-0.003203672056170448,-0.0032088148002064874,1.8957715352122073,45.571144104003906,-0.00694672666676821,0.11867168544167521
+2019-04-18,52.959999084472656,52.959999084472656,52.599998474121094,52.849998474121094,45.220340728759766,586600,0.0,0.0,0.0,False,-0.0007564559860038234,-0.0007567422432029556,1.8935810115002965,45.571144104003906,-0.007697927759801826,0.11856757304967645
+2019-04-22,52.59000015258789,52.95000076293945,52.54999923706055,52.900001525878906,45.26311111450195,704100,0.0,0.0,0.0,False,0.000945821837096128,0.000945374829459882,1.89631782360838,45.571144104003906,-0.006759386790881283,0.11822221000277275
+2019-04-23,52.84000015258789,53.25,52.810001373291016,53.209999084472656,45.52837371826172,426400,0.0,0.0,0.0,False,0.005860458930645018,0.005843353240133653,1.9132915752637318,45.571144104003906,-0.0009385409689205426,0.11823986535123594
+2019-04-24,53.189998626708984,53.29999923706055,53.08000183105469,53.13999938964844,45.46849060058594,416500,0.0,0.0,0.0,False,-0.001315292262498713,-0.0013161580185980734,1.9094597453963846,45.571144104003906,-0.0022525987757447963,0.11821202636356838
+2019-04-25,53.22999954223633,53.279998779296875,52.93000030517578,53.220001220703125,45.53692626953125,455300,0.0,0.0,0.0,False,0.001505122955289595,0.0015039913930189257,1.913838840046672,45.571144104003906,-0.0007508662585815618,0.11780366446539191
+2019-04-26,53.22999954223633,53.380001068115234,52.97999954223633,53.380001068115234,45.673831939697266,368900,0.0,0.0,0.0,False,0.0030064758731336294,0.00300196546257811,1.9225992262174718,45.673831939697266,0.0,0.11779979981306807
+2019-04-29,53.36000061035156,53.4900016784668,53.310001373291016,53.439998626708984,45.725154876708984,334900,0.0,0.0,0.0,False,0.0011236836243448955,0.0011230527644481483,1.9258833031084954,45.725154876708984,0.0,0.11741080412923909
+2019-04-30,53.369998931884766,53.529998779296875,53.20000076293945,53.5,45.7764892578125,413600,0.0,0.0,0.0,False,0.0011226726567012957,0.001122042931027372,1.9291681122895943,45.7764892578125,0.0,0.11741290728030242
+2019-05-01,53.529998779296875,53.65999984741211,53.2599983215332,53.279998779296875,45.64626693725586,1258600,0.068,0.0,0.0,False,-0.002844742414020218,-0.0028487963838799988,1.9208353835227685,45.7764892578125,-0.002844742414020218,0.11739958303138194
+2019-05-02,53.25,53.5,52.970001220703125,53.29999923706055,45.66341018676758,814000,0.0,0.0,0.0,False,0.00037556739383060034,0.0003754968860500092,1.9219323540555662,45.7764892578125,-0.0024702434126842032,0.11738310270251699
+2019-05-03,53.47999954223633,53.86000061035156,53.41999816894531,53.86000061035156,46.143165588378906,1145700,0.0,0.0,0.0,False,0.01050634194093436,0.010451533884332611,1.9526311744955533,46.143165588378906,0.0,0.11781827835514455
+2019-05-06,53.0099983215332,53.5,52.93000030517578,53.43000030517578,45.7747802734375,720500,0.0,0.0,0.0,False,-0.00798352931022539,-0.008015568317183183,1.929058756971683,46.143165588378906,-0.00798352931022539,0.11811255359351187
+2019-05-07,53.11000061035156,53.18000030517578,52.4900016784668,52.7400016784668,45.18365478515625,809800,0.0,0.0,0.0,False,-0.012913781011075098,-0.012997888765138138,1.891233533615579,46.143165588378906,-0.0207942127720927,0.11847224510802139
+2019-05-08,52.63999938964844,52.900001525878906,52.439998626708984,52.61000061035156,45.07227325439453,711800,0.0,0.0,0.0,False,-0.0024650845818322553,-0.002468127905225183,1.8841063984093869,46.143165588378906,-0.023208037860629083,0.11815043090946586
+2019-05-09,52.20000076293945,52.599998474121094,51.84000015258789,52.52000045776367,44.99515914916992,1251700,0.0,0.0,0.0,False,-0.0017108989553148435,-0.0017123642144445345,1.8791719837853313,46.143165588378906,-0.024879230208213254,0.11816669203613321
+2019-05-10,52.36000061035156,52.79999923706055,51.93000030517578,52.47999954223633,44.960899353027344,950800,0.0,0.0,0.0,False,-0.0007614107115166968,-0.0007617007318782543,1.8769797513965782,46.143165588378906,-0.02562169760735522,0.1180607602399316
+2019-05-13,51.790000915527344,51.91999816894531,51.38999938964844,51.38999938964844,44.027061462402344,1264000,0.0,0.0,0.0,False,-0.020770000246049802,-0.020988730689753217,1.8172248812521912,46.143165588378906,-0.04585953518779606,0.11986760737667634
+2019-05-14,51.70000076293945,52.04999923706055,51.630001068115234,51.959999084472656,44.51539611816406,846700,0.0,0.0,0.0,False,0.01109169314374392,0.011030631419064197,1.8484726751519607,46.143165588378906,-0.035276501936069904,0.12035051412888957
+2019-05-15,51.83000183105469,52.34000015258789,51.77000045776367,52.13999938964844,44.66958999633789,482700,0.0,0.0,0.0,False,0.0034638325527762692,0.0034578473020880195,1.8583393075298456,46.143165588378906,-0.03193486127904788,0.12038330671988147
+2019-05-16,52.130001068115234,52.58000183105469,52.130001068115234,52.34000015258789,44.8409538269043,570300,0.0,0.0,0.0,False,0.0038362525955679683,0.0038289129437629934,1.8693046191173708,46.143165588378906,-0.028221118877950757,0.12038474012352497
+2019-05-17,52.029998779296875,52.33000183105469,51.88999938964844,51.97999954223633,44.53252410888672,491500,0.0,0.0,0.0,False,-0.006878304132605706,-0.006902068702461499,1.849568669297991,46.143165588378906,-0.03490530957195159,0.12051408315242666
+2019-05-20,51.540000915527344,51.560001373291016,51.2400016784668,51.34000015258789,43.98424530029297,439800,0.0,0.0,0.0,False,-0.012311873615184044,-0.012388292619694413,1.8144851399838058,46.143165588378906,-0.04678743342718683,0.12109570135721959
+2019-05-21,51.599998474121094,51.849998474121094,51.599998474121094,51.7599983215332,44.34404373168945,404800,0.0,0.0,0.0,False,0.008180166078559203,0.00814688986681415,1.8375080958545102,46.143165588378906,-0.03898999632445155,0.1213557923569404
+2019-05-22,51.61000061035156,51.79999923706055,51.54999923706055,51.54999923706055,44.16415023803711,647900,0.0,0.0,0.0,False,-0.00405676791094689,-0.004065018916391525,1.8259969840641959,46.143165588378906,-0.04288859086946151,0.12131122322774375
+2019-05-23,51.33000183105469,51.33000183105469,50.9900016784668,51.209999084472656,43.87285232543945,1931700,0.0,0.0,0.0,False,-0.0065958002367896285,-0.006617648652018791,1.8073572724875384,46.143165588378906,-0.04920150652843869,0.12145734162224009
+2019-05-24,51.380001068115234,51.68000030517578,51.08000183105469,51.15999984741211,43.83000946044922,666500,0.0,0.0,0.0,False,-0.0009765233560024011,-0.0009770004655658543,1.8046158225423112,46.143165588378906,-0.05012998346416553,0.1214395433837523
+2019-05-28,51.15999984741211,51.400001525878906,51.02000045776367,51.06999969482422,43.752925872802734,1127000,0.0,0.0,0.0,False,-0.0017586942963369046,-0.0017602426147630482,1.7996833606917897,46.143165588378906,-0.051800514444508505,0.12141853878384329
+2019-05-29,50.869998931884766,51.0099983215332,50.70000076293945,50.84000015258789,43.55586624145508,959900,0.0,0.0,0.0,False,-0.0045039189360853715,-0.00451409213664964,1.7870738137885267,46.143165588378906,-0.056071128062688325,0.12149669166299629
+2019-05-30,50.95000076293945,51.11000061035156,50.83000183105469,51.0,43.692935943603516,956300,0.0,0.0,0.0,False,0.0031469860199446753,0.0031420446237288378,1.795844696117073,46.143165588378906,-0.05310059709887949,0.12149177906815267
+2019-05-31,50.599998474121094,50.849998474121094,50.540000915527344,50.540000915527344,43.298851013183594,1147100,0.0,0.0,0.0,False,-0.009019419773681148,-0.009060340983087433,1.7706277991807733,46.143165588378906,-0.06164108029709281,0.12165597848769666
+2019-06-03,50.56999969482422,50.84000015258789,50.209999084472656,50.41999816894531,43.263668060302734,1870500,0.079,0.0,0.0,False,-0.0008125608892057823,-0.000812891195746688,1.7683764953926127,46.143165588378906,-0.06240355405528075,0.12158160167772666
+2019-06-04,50.630001068115234,51.040000915527344,50.529998779296875,51.029998779296875,43.7870979309082,1048900,0.0,0.0,0.0,False,0.012098601299267875,0.01202599823297474,1.8018699788566326,46.143165588378906,-0.05105994847618511,0.12175198765876963
+2019-06-05,51.34000015258789,51.400001525878906,50.93000030517578,51.209999084472656,43.94154739379883,1996500,0.0,0.0,0.0,False,0.0035272824687841986,0.0035210761978755195,1.8117529657128664,46.143165588378906,-0.04771276886851805,0.12176190404434611
+2019-06-06,51.290000915527344,51.58000183105469,51.25,51.439998626708984,44.13888931274414,789600,0.0,0.0,0.0,False,0.004491009776618871,0.00448095528418865,1.82438057577132,46.143165588378906,-0.043436037603357236,0.1218035047080842
+2019-06-07,51.650001525878906,51.869998931884766,51.619998931884766,51.79999923706055,44.44782257080078,903200,0.0,0.0,0.0,False,0.006999117170069846,0.006974737042962343,1.844148746354013,46.143165588378906,-0.0367409343498768,0.12194735604242439
+2019-06-10,52.04999923706055,52.36000061035156,52.04999923706055,52.130001068115234,44.73097610473633,963100,0.0,0.0,0.0,False,0.006370470307842657,0.006350264629585019,1.8622673114937491,46.143165588378906,-0.0306045210733924,0.12198834617741544
+2019-06-11,52.40999984741211,52.470001220703125,51.880001068115234,52.040000915527344,44.65372848510742,900700,0.0,0.0,0.0,False,-0.001726937937773454,-0.001728430814077973,1.857324353485482,46.143165588378906,-0.032278606902656826,0.12198958901460911
+2019-06-12,52.040000915527344,52.08000183105469,51.869998931884766,51.9900016784668,44.610843658447266,624000,0.0,0.0,0.0,False,-0.0009603862457858714,-0.0009608477121373682,1.8545802184766456,46.143165588378906,-0.03320799321834034,0.12195098507331374
+2019-06-13,52.150001525878906,52.150001525878906,52.0,52.09000015258789,44.6966438293457,437600,0.0,0.0,0.0,False,0.001923303032673962,0.0019214558534739043,1.8600704412678528,46.143165588378906,-0.03134855921973212,0.12179763766400949
+2019-06-14,52.0099983215332,52.099998474121094,51.779998779296875,51.869998931884766,44.50786590576172,373200,0.0,0.0,0.0,False,-0.004223536879071954,-0.004232481204298675,1.8479908282824145,46.143165588378906,-0.03543969430283378,0.12183644986088878
+2019-06-17,51.939998626708984,52.06999969482422,51.900001525878906,52.0,44.61942672729492,402900,0.0,0.0,0.0,False,0.002506541692414821,0.002503405556264409,1.8551294360331192,46.143165588378906,-0.03302198368175535,0.12169378011827955
+2019-06-18,52.349998474121094,52.630001068115234,52.27000045776367,52.400001525878906,44.962646484375,828600,0.0,0.0,0.0,False,0.007692159721768066,0.007662725904564821,1.8770915476814074,46.143165588378906,-0.025583834332796984,0.12193320302067617
+2019-06-19,52.4900016784668,52.689998626708984,52.38999938964844,52.68000030517578,45.202911376953125,343400,0.0,0.0,0.0,False,0.0053436554865964325,0.005329428818719964,1.8924657337156154,46.143165588378906,-0.02037689004290122,0.12204669524936153
+2019-06-20,53.04999923706055,53.04999923706055,52.599998474121094,52.86000061035156,45.357357025146484,647300,0.0,0.0,0.0,False,0.003416719045050254,0.0034108953221137655,1.902348476475157,46.143165588378906,-0.01702979310613939,0.12204927664165388
+2019-06-21,52.630001068115234,52.86000061035156,52.61000061035156,52.63999938964844,45.168575286865234,1029400,0.0,0.0,0.0,False,-0.004162097411817611,-0.004170783047937007,1.890268619393027,46.143165588378906,-0.021121010860146172,0.12199633130219821
+2019-06-24,52.7400016784668,52.869998931884766,52.58000183105469,52.61000061035156,45.14282989501953,654500,0.0,0.0,0.0,False,-0.0005699845895558164,-0.0005701470925243745,1.888621210820296,46.143165588378906,-0.021678956798995785,0.12164921668002601
+2019-06-25,52.66999816894531,52.75,52.189998626708984,52.189998626708984,44.7824592590332,769500,0.0,0.0,0.0,False,-0.00798289865354862,-0.008014932585322938,1.8655616404458266,46.143165588378906,-0.029488794537503416,0.12188075935406449
+2019-06-26,52.380001068115234,52.56999969482422,52.33000183105469,52.380001068115234,44.94548416137695,338100,0.0,0.0,0.0,False,0.0036403740446850907,0.003633763920451731,1.875993356665151,46.143165588378906,-0.025955770735061723,0.12061553800875102
+2019-06-27,52.47999954223633,52.709999084472656,52.459999084472656,52.689998626708984,45.21147537231445,338000,0.0,0.0,0.0,False,0.005918085340508528,0.0059006422593881535,1.8930137307886308,46.143165588378906,-0.020191293860842063,0.1207517623506243
+2019-06-28,52.72999954223633,52.939998626708984,52.70000076293945,52.869998931884766,45.365936279296875,397400,0.0,0.0,0.0,False,0.0034164093454249755,0.0034105866769943514,1.9028974499349398,46.143165588378906,-0.016843866240459526,0.12026253069747009
+2019-07-01,53.18000030517578,53.349998474121094,53.04999923706055,53.18000030517578,45.72880935668945,1125000,0.112,0.0,0.0,False,0.00799880057932767,0.007966979747008295,1.926117147739208,46.143165588378906,-0.008979796388174255,0.12037161188791462
+2019-07-02,53.15999984741211,53.25,53.06999969482422,53.25,45.78901672363281,773700,0.0,0.0,0.0,False,0.0013166178562344921,0.0013157518749724035,1.9299697258253556,46.143165588378906,-0.0076750014922097876,0.12037176508017922
+2019-07-03,53.31999969482422,53.41999816894531,53.2599983215332,53.349998474121094,45.875003814697266,470700,0.0,0.0,0.0,False,0.0018778977409241726,0.0018761366953258495,1.9354719093544595,46.143165588378906,-0.0058115166192493906,0.1203748678067424
+2019-07-05,53.13999938964844,53.45000076293945,53.09000015258789,53.43000030517578,45.94376754760742,268800,0.0,0.0,0.0,False,0.001498936832526887,0.0014978145480619733,1.9398719963202389,46.143165588378906,-0.004321290883036011,0.12033001868985903
+2019-07-08,53.279998779296875,53.34000015258789,53.209999084472656,53.279998779296875,45.814796447753906,451000,0.0,0.0,0.0,False,-0.0028071511488445555,-0.002811098586731365,1.9316193312683128,46.143165588378906,-0.007116311515213858,0.12009865053148398
+2019-07-09,53.22999954223633,53.599998474121094,53.189998626708984,53.54999923706055,46.04695510864258,741200,0.0,0.0,0.0,False,0.005067329310377344,0.005054533605702514,1.9464748118325175,46.143165588378906,-0.002085042898759437,0.11983159122419433
+2019-07-10,53.650001525878906,53.83000183105469,53.529998779296875,53.630001068115234,46.115753173828125,499500,0.0,0.0,0.0,False,0.001494085005691037,0.0014929699711883038,1.9508770956685226,46.143165588378906,-0.000594073124399741,0.11979757471780131
+2019-07-11,53.7400016784668,53.75,53.47999954223633,53.59000015258789,46.08136749267578,559500,0.0,0.0,0.0,False,-0.0007456385028068446,-0.0007459166294584994,1.9486768080889414,46.143165588378906,-0.001339268663411497,0.11979896773396215
+2019-07-12,53.66999816894531,53.779998779296875,53.54999923706055,53.77000045776367,46.23614501953125,696300,0.0,0.0,0.0,False,0.0033587876245224635,0.0033531594963062987,1.9585807872606669,46.23614501953125,0.0,0.11958098660170924
+2019-07-15,53.900001525878906,53.900001525878906,53.689998626708984,53.81999969482422,46.27912902832031,380400,0.0,0.0,0.0,False,0.0009296624701498057,0.0009292306016361767,1.9613312687834892,46.27912902832031,0.0,0.11924968059208962
+2019-07-16,53.810001373291016,53.810001373291016,53.560001373291016,53.61000061035156,46.09856414794922,649800,0.0,0.0,0.0,False,-0.0039016481978431106,-0.0039092794833679384,1.9497771959754235,46.27912902832031,-0.0039016481978431106,0.11930334204584997
+2019-07-17,53.619998931884766,53.720001220703125,53.4900016784668,53.4900016784668,45.99537658691406,367100,0.0,0.0,0.0,False,-0.002238411606573787,-0.002240920594631907,1.9431743804631454,46.27912902832031,-0.006131326309806062,0.11926361619755818
+2019-07-18,53.59000015258789,53.709999084472656,53.40999984741211,53.650001525878906,46.1329460144043,416900,0.0,0.0,0.0,False,0.002990940344412163,0.002986476381090587,1.951977239458313,46.27912902832031,-0.003158724396618573,0.11919880364300661
+2019-07-19,53.83000183105469,53.83000183105469,53.5099983215332,53.560001373291016,46.05555725097656,761000,0.0,0.0,0.0,False,-0.0016775161812464523,-0.0016789247870420481,1.9470252498724503,46.27912902832031,-0.004830941766577723,0.11921254301287097
+2019-07-22,53.56999969482422,53.75,53.560001373291016,53.619998931884766,46.107139587402344,245800,0.0,0.0,0.0,False,0.0011200024384612206,0.001119375703649502,1.9503259253385141,46.27912902832031,-0.0037163499946751832,0.11915053260965616
+2019-07-23,53.77000045776367,53.93000030517578,53.59000015258789,53.93000030517578,46.37371063232422,427500,0.0,0.0,0.0,False,0.005781556767722629,0.0057649077092219725,1.9673834021591423,46.37371063232422,0.0,0.11925676954383406
+2019-07-24,53.630001068115234,54.220001220703125,53.630001068115234,54.189998626708984,46.597286224365234,472000,0.0,0.0,0.0,False,0.004821171068531527,0.004809586442683089,1.9816896651668725,46.597286224365234,0.0,0.11934046922195657
+2019-07-25,54.099998474121094,54.150001525878906,53.869998931884766,53.93000030517578,46.37371063232422,547800,0.0,0.0,0.0,False,-0.00479803890219066,-0.0048095864426831525,1.9673834021591419,46.597286224365234,-0.00479803890219066,0.11933004878435387
+2019-07-26,54.130001068115234,54.18000030517578,54.04999923706055,54.15999984741211,46.571495056152344,476800,0.0,0.0,0.0,False,0.004265011816636077,0.004255942431948804,1.9800393274338406,46.597286224365234,-0.000553490778169019,0.119019460474707
+2019-07-29,54.15999984741211,54.15999984741211,53.68000030517578,53.97999954223633,46.416725158691406,696200,0.0,0.0,0.0,False,-0.0033232752625683704,-0.0033288096066379715,1.9701358364554986,46.597286224365234,-0.003874926638526288,0.11904262561933977
+2019-07-30,53.779998779296875,54.029998779296875,53.779998779296875,53.91999816894531,46.3651123046875,778400,0.0,0.0,0.0,False,-0.0011119451841432593,-0.0011125638538499179,1.9668332082159008,46.597286224365234,-0.004982563116654903,0.1186374796436659
+2019-07-31,53.9900016784668,53.9900016784668,53.310001373291016,53.630001068115234,46.115753173828125,479300,0.0,0.0,0.0,False,-0.005378162986443669,-0.005392677368864898,1.9508770956685222,46.597286224365234,-0.010333929066566938,0.11831676147679328
+2019-08-01,53.59000015258789,53.91999816894531,53.099998474121094,53.29999923706055,45.90131759643555,1538300,0.081,0.0,0.0,False,-0.0046499419967031,-0.004660786607924055,1.937155688334264,46.597286224365234,-0.014935818892512498,0.11835637586414588
+2019-08-02,53.130001068115234,53.130001068115234,52.630001068115234,52.810001373291016,45.47934341430664,1182800,0.0,0.0,0.0,False,-0.009193073406713603,-0.00923559048171363,1.9101542004844605,46.597286224365234,-0.023991586219757832,0.1187336785606635
+2019-08-05,52.18000030517578,52.29999923706055,51.54999923706055,51.86000061035156,44.66120910644531,1410900,0.0,0.0,0.0,False,-0.017989140705227613,-0.018152912343832147,1.8578030270980364,46.597286224365234,-0.04154913890473666,0.12000488095639425
+2019-08-06,52.220001220703125,52.220001220703125,51.779998779296875,52.08000183105469,44.85066223144531,1316400,0.0,0.0,0.0,False,0.004242006179198121,0.004233034234732827,1.8699258451979173,46.597286224365234,-0.03748338442951282,0.1200637396723371
+2019-08-07,51.869998931884766,52.38999938964844,51.77000045776367,52.31999969482422,45.05734634399414,688300,0.0,0.0,0.0,False,0.004608273373585048,0.004597687790225354,1.8831512480545065,46.597286224365234,-0.0330478447383461,0.12011700244098339
+2019-08-08,52.5,53.040000915527344,52.31999969482422,53.040000915527344,45.67741775512695,836700,0.0,0.0,0.0,False,0.013761827125788217,0.013667993087975824,1.922828677107733,46.597286224365234,-0.01974081633872682,0.1207454645364011
+2019-08-09,52.7599983215332,52.9900016784668,52.65999984741211,52.790000915527344,45.46211624145508,440000,0.0,0.0,0.0,False,-0.004713522003938375,-0.00472466567987626,1.9090518598244435,46.597286224365234,-0.024361289570476896,0.12081716009599557
+2019-08-12,52.54999923706055,52.65999984741211,52.27000045776367,52.36000061035156,45.09180450439453,477500,0.0,0.0,0.0,False,-0.008145501522493492,-0.008178857376951,1.885356173471231,46.597286224365234,-0.03230835617168415,0.12110409613338477
+2019-08-13,52.369998931884766,52.970001220703125,52.0099983215332,52.790000915527344,45.46211624145508,379300,0.0,0.0,0.0,False,0.00821239560338416,0.008178857376950982,1.9090518598244435,46.597286224365234,-0.024361289570476896,0.12118505370491221
+2019-08-14,52.209999084472656,52.38999938964844,51.93000030517578,51.939998626708984,44.73009490966797,839600,0.0,0.0,0.0,False,-0.016101787428883685,-0.016232829789457087,1.8622109251579517,46.597286224365234,-0.040070816693203226,0.12221551987519196
+2019-08-15,52.0,52.06999969482422,51.75,51.9900016784668,44.77315902709961,672200,0.0,0.0,0.0,False,0.0009627548861366186,0.0009622917348948054,1.8649665327113012,46.597286224365234,-0.0391466401816295,0.12220084767189968
+2019-08-16,52.189998626708984,52.43000030517578,52.06999969482422,52.400001525878906,45.126243591308594,415700,0.0,0.0,0.0,False,0.007886076655776675,0.007855144071329145,1.8875598784044971,46.597286224365234,-0.03156927693114131,0.12213260357424845
+2019-08-19,52.779998779296875,52.810001373291016,52.58000183105469,52.619998931884766,45.31570053100586,468800,0.0,0.0,0.0,False,0.004198376036195439,0.004189587445476957,1.8996829406010698,46.597286224365234,-0.02750344059069365,0.12216468230562907
+2019-08-20,52.36000061035156,52.709999084472656,52.36000061035156,52.709999084472656,45.39321517944336,317300,0.0,0.0,0.0,False,0.0017105472833740532,0.0017090859635701442,1.904642985377761,46.597286224365234,-0.025839939242905507,0.12215654917102915
+2019-08-21,52.939998626708984,52.939998626708984,52.720001220703125,52.779998779296875,45.45349884033203,313800,0.0,0.0,0.0,False,0.001328032408596025,0.0013271513535170838,1.908500445397744,46.597286224365234,-0.02454622311106025,0.12213754150502071
+2019-08-22,52.93000030517578,52.93000030517578,52.54999923706055,52.72999954223633,45.41043472290039,258000,0.0,0.0,0.0,False,-0.0009474323986128352,-0.0009478814963700564,1.9057448378443946,46.597286224365234,-0.025470399622634088,0.121994863761988
+2019-08-23,52.650001525878906,52.849998474121094,51.95000076293945,52.18000030517578,44.936790466308594,474100,0.0,0.0,0.0,False,-0.010430295580344695,-0.010485072338062715,1.8754370603046167,46.597286224365234,-0.03563503140636515,0.12238691350681379
+2019-08-26,52.47999954223633,52.47999954223633,52.13999938964844,52.33000183105469,45.06595993041992,293400,0.0,0.0,0.0,False,0.002874470178464872,0.0028703467888784914,1.883702418384515,46.597286224365234,-0.03286299306298657,0.12241051033256221
+2019-08-27,52.5099983215332,52.66999816894531,52.150001525878906,52.349998474121094,45.083194732666016,271500,0.0,0.0,0.0,False,0.00038243504127510874,0.00038236193163390973,1.884805247237915,46.597286224365234,-0.03249312598181986,0.12220146171098091
+2019-08-28,52.279998779296875,52.4900016784668,52.13999938964844,52.400001525878906,45.126243591308594,341700,0.0,0.0,0.0,False,0.0009548759553941188,0.0009544203513561845,1.8875598784044976,46.597286224365234,-0.03156927693114131,0.12191309967078504
+2019-08-29,52.720001220703125,52.91999816894531,52.630001068115234,52.810001373291016,45.47934341430664,271300,0.0,0.0,0.0,False,0.007824711185711264,0.0077942568940073615,1.9101542004844605,46.597286224365234,-0.023991586219757832,0.12215607262335358
+2019-08-30,52.91999816894531,52.97999954223633,52.56999969482422,52.689998626708984,45.37599563598633,479200,0.0,0.0,0.0,False,-0.0022724113973862092,-0.002274997242310743,1.9035411329111285,46.597286224365234,-0.026209478863176927,0.12215518352928245
+2019-09-03,52.47999954223633,52.56999969482422,52.2599983215332,52.369998931884766,45.17326736450195,477000,0.085,0.0,0.0,False,-0.004467742660914653,-0.004477752849581816,1.8905688583239009,46.597286224365234,-0.0305601243172543,0.12217057747725367
+2019-09-04,52.709999084472656,52.709999084472656,52.529998779296875,52.66999816894531,45.43205261230469,512200,0.0,0.0,0.0,False,0.005728725480816044,0.005712378733968934,1.9071281337966344,46.597286224365234,-0.025006469399311504,0.12228464374539359
+2019-09-05,52.880001068115234,52.9900016784668,52.72999954223633,52.84000015258789,45.57870101928711,844400,0.0,0.0,0.0,False,0.0032278622371268995,0.0032226638732138334,1.9165119429182056,46.597286224365234,-0.021859324600442487,0.12231530239440876
+2019-09-06,52.83000183105469,53.099998474121094,52.83000183105469,52.88999938964844,45.621822357177734,488500,0.0,0.0,0.0,False,0.0009460852750582394,0.0009456380184574252,1.9192712119219322,46.597286224365234,-0.02093392011051154,0.12170841738674304
+2019-09-09,53.099998474121094,53.20000076293945,52.56999969482422,52.7400016784668,45.49245834350586,241700,0.0,0.0,0.0,False,-0.002835573131188651,-0.0028396009846638113,1.9109934049107538,46.597286224365234,-0.023710133580304382,0.12157911345688793
+2019-09-10,52.689998626708984,52.709999084472656,52.400001525878906,52.68000030517578,45.440677642822266,604600,0.0,0.0,0.0,False,-0.0011382260394152688,-0.0011388743106398173,1.9076800364167181,46.597286224365234,-0.024821372128280506,0.12158281891709036
+2019-09-11,52.70000076293945,53.08000183105469,52.63999938964844,53.029998779296875,45.742584228515625,369000,0.0,0.0,0.0,False,0.006643971906986845,0.006621998001280247,1.9269985808931773,46.597286224365234,-0.01834231272040676,0.12174943958531155
+2019-09-12,53.2599983215332,53.369998931884766,53.11000061035156,53.15999984741211,45.8547248840332,260200,0.0,0.0,0.0,False,0.0024515592507270423,0.0024485590817413774,1.934174291341031,46.597286224365234,-0.01593572073610916,0.12175586412846857
+2019-09-13,53.2400016784668,53.25,53.040000915527344,53.15999984741211,45.8547248840332,968100,0.0,0.0,0.0,False,0.0,0.0,1.934174291341031,46.597286224365234,-0.01593572073610916,0.12164418003197504
+2019-09-16,53.0,53.29999923706055,52.900001525878906,53.209999084472656,45.897865295410156,3420500,0.0,0.0,0.0,False,0.000940806241582548,0.0009403639607690768,1.9369347808282158,46.597286224365234,-0.015009906920059213,0.12156456731969474
+2019-09-17,53.22999954223633,53.31999969482422,53.119998931884766,53.29999923706055,45.97549057006836,523200,0.0,0.0,0.0,False,0.0016912611111341569,0.0016898325395593636,1.9419019044089678,46.597286224365234,-0.013344031480780671,0.12151724937668024
+2019-09-18,53.060001373291016,53.290000915527344,52.90999984741211,53.209999084472656,45.897865295410156,588900,0.0,0.0,0.0,False,-0.0016884055764428973,-0.001689832539559364,1.9369347808282158,46.597286224365234,-0.015009906920059213,0.12089397587876063
+2019-09-19,53.25,53.380001068115234,53.18000030517578,53.220001220703125,45.90646743774414,362300,0.0,0.0,0.0,False,0.00018741922480747242,0.00018740166401867738,1.9374852188681486,46.597286224365234,-0.014825300840371036,0.12086221699613478
+2019-09-20,53.290000915527344,53.310001373291016,52.93000030517578,53.099998474121094,45.8029670715332,437300,0.0,0.0,0.0,False,-0.0022545922609118474,-0.0022571376806855012,1.9308623874271453,46.597286224365234,-0.01704646809274246,0.12087865857928763
+2019-09-23,52.91999816894531,53.220001220703125,52.91999816894531,53.119998931884766,45.820213317871094,457800,0.0,0.0,0.0,False,0.00037653120399294693,0.00037646033390846415,1.931965948570621,46.597286224365234,-0.016676355415904398,0.12074958088175049
+2019-09-24,53.2400016784668,53.2400016784668,52.5099983215332,52.54999923706055,45.32853317260742,841700,0.0,0.0,0.0,False,-0.010730638503420153,-0.010788627013685275,1.9005040818721723,46.597286224365234,-0.02722804597780193,0.12121096990167184
+2019-09-25,52.52000045776367,52.77000045776367,52.29999923706055,52.689998626708984,45.44932174682617,594700,0.0,0.0,0.0,False,0.0026647360010261245,0.002661191886738365,1.9082331595202602,46.597286224365234,-0.024635865531130507,0.12123480898848925
+2019-09-26,52.689998626708984,52.689998626708984,52.41999816894531,52.58000183105469,45.35442352294922,301000,0.0,0.0,0.0,False,-0.0020880008816320794,-0.0020901837946183965,1.9021607661191902,46.597286224365234,-0.026672426703813867,0.12125034841148997
+2019-09-27,52.63999938964844,52.63999938964844,51.970001220703125,52.130001068115234,44.96626281738281,441100,0.0,0.0,0.0,False,-0.008558386931541428,-0.008595220231301421,1.8773229513452034,46.597286224365234,-0.03500254068722086,0.1215401207892034
+2019-09-30,52.060001373291016,52.52000045776367,52.060001373291016,52.45000076293945,45.24229431152344,600400,0.0,0.0,0.0,False,0.006138635431226502,0.006119870762565445,1.8949857879614123,46.597286224365234,-0.029078773092440002,0.12165115555498951
+2019-10-01,52.349998474121094,52.779998779296875,52.0099983215332,52.0099983215332,44.949310302734375,751100,0.101,0.0,0.0,False,-0.006475887512946921,-0.006496947041146393,1.876238185646994,46.597286224365234,-0.03536634974182573,0.121830557026889
+2019-10-02,51.83000183105469,52.0,51.4900016784668,51.65999984741211,44.64683151245117,766400,0.0,0.0,0.0,False,-0.0067293310675069495,-0.0067520751080257235,1.85688302666677,46.597286224365234,-0.0418576889332708,0.12197810174239822
+2019-10-03,51.61000061035156,52.0,51.16999816894531,51.93000030517578,44.88019561767578,554200,0.0,0.0,0.0,False,0.005226890628499126,0.005213277850076563,1.871815641785573,46.597286224365234,-0.036849583866787605,0.12200548713813034
+2019-10-04,52.189998626708984,52.40999984741211,52.060001373291016,52.400001525878906,45.286373138427734,655200,0.0,0.0,0.0,False,0.009050261817307836,0.00900955362666615,1.897806325234772,46.597286224365234,-0.02813282043133314,0.122330510105257
+2019-10-07,52.349998474121094,52.56999969482422,52.349998474121094,52.38999938964844,45.277740478515625,904600,0.0,0.0,0.0,False,-0.00019062378622636267,-0.0001906419572495565,1.8972539344213053,46.597286224365234,-0.02831808143281167,0.12151799708122889
+2019-10-08,52.220001220703125,52.220001220703125,51.7400016784668,51.779998779296875,44.750526428222656,528000,0.0,0.0,0.0,False,-0.01164400088699502,-0.011712323146136272,1.8635183070390537,46.597286224365234,-0.03963234655448511,0.1218821199700535
+2019-10-09,52.13999938964844,52.13999938964844,51.900001525878906,52.02000045776367,44.95795822143555,468500,0.0,0.0,0.0,False,0.004635292805898139,0.004624582919088299,1.8767915528472296,46.597286224365234,-0.03518076127945191,0.12162567387106776
+2019-10-10,52.0099983215332,52.27000045776367,51.97999954223633,52.119998931884766,45.044403076171875,425400,0.0,0.0,0.0,False,0.0019227931640166673,0.0019209469634366282,1.882323027979345,46.597286224365234,-0.03332561344272822,0.12159034335064196
+2019-10-11,52.529998779296875,52.849998474121094,51.88999938964844,52.709999084472656,45.554290771484375,456600,0.0,0.0,0.0,False,0.011319668160553853,0.011256080130575111,1.914949968187594,46.597286224365234,-0.022383180167592887,0.1198940767302368
+2019-10-14,52.540000915527344,52.7599983215332,52.5,52.709999084472656,45.554290771484375,623300,0.0,0.0,0.0,False,0.0,0.0,1.914949968187594,46.597286224365234,-0.022383180167592887,0.11984080921299547
+2019-10-15,52.900001525878906,53.08000183105469,52.75,53.0099983215332,45.81355667114258,379200,0.0,0.0,0.0,False,0.005691360687816838,0.005675226084196328,1.9315399998434901,46.597286224365234,-0.016819210231450166,0.11932335911845442
+2019-10-16,53.0,53.02000045776367,52.68000030517578,52.7599983215332,45.59750747680664,419600,0.0,0.0,0.0,False,-0.0047158354433551875,-0.004726990078083848,1.9177153396086148,46.597286224365234,-0.02145572904706672,0.11939683395315087
+2019-10-17,53.0,53.0099983215332,52.86000061035156,52.939998626708984,45.753055572509766,420600,0.0,0.0,0.0,False,0.0034113289149027004,0.0034055235313885505,1.927668626312077,46.597286224365234,-0.018117592681052508,0.11801818950411203
+2019-10-18,52.869998931884766,52.900001525878906,52.41999816894531,52.65999984741211,45.51105499267578,303200,0.0,0.0,0.0,False,-0.005289276897593398,-0.005303314644208905,1.9121833762831155,46.597286224365234,-0.023311040614238054,0.11812262651915288
+2019-10-21,52.86000061035156,52.869998931884766,52.689998626708984,52.790000915527344,45.623435974121094,528400,0.0,0.0,0.0,False,0.002469311719172307,0.002466267978588903,1.9193744648225501,46.597286224365234,-0.020899291120840546,0.1175128914632283
+2019-10-22,52.93000030517578,52.93000030517578,52.630001068115234,52.63999938964844,45.4937858581543,534800,0.0,0.0,0.0,False,-0.002841743792386442,-0.0028457892121258703,1.9110783505594893,46.597286224365234,-0.02368164448241894,0.1172109391952697
+2019-10-23,52.7400016784668,52.7400016784668,52.459999084472656,52.56999969482422,45.43328857421875,627800,0.0,0.0,0.0,False,-0.0013297922517192529,-0.0013306772100631196,1.9072072211247675,46.597286224365234,-0.02497994506679757,0.11715663781975195
+2019-10-24,52.70000076293945,52.90999984741211,52.66999816894531,52.86000061035156,45.683929443359375,633500,0.0,0.0,0.0,False,0.005516679003572111,0.005501517863826668,1.9232453501605797,46.597286224365234,-0.01960107240168585,0.11720909740791402
+2019-10-25,52.93000030517578,53.189998626708984,52.869998931884766,53.15999984741211,45.94318771362305,385200,0.0,0.0,0.0,False,0.005675043137108204,0.005659000745364019,1.9398348936230918,46.597286224365234,-0.014037266195990772,0.11492817820108084
+2019-10-28,53.27000045776367,53.41999816894531,53.2599983215332,53.36000061035156,46.11603927612305,358700,0.0,0.0,0.0,False,0.0037622892773012673,0.0037552295685687027,1.950895402920406,46.597286224365234,-0.010327789174781388,0.11460606138257359
+2019-10-29,53.29999923706055,53.400001525878906,53.16999816894531,53.189998626708984,45.9691276550293,331000,0.0,0.0,0.0,False,-0.0031856946823665133,-0.0031907798103198094,1.9414947511271028,46.597286224365234,-0.013480582674093133,0.1141809339952356
+2019-10-30,53.22999954223633,53.38999938964844,53.11000061035156,53.380001068115234,46.13332748413086,336200,0.0,0.0,0.0,False,0.003571958779243767,0.0035655944853112387,1.9520016491274905,46.597286224365234,-0.009956775980481392,0.11399192707129482
+2019-10-31,53.380001068115234,53.380001068115234,53.02000045776367,53.25,46.02096939086914,455400,0.0,0.0,0.0,False,-0.0024355081107116927,-0.002438478784971426,1.9448120251682064,46.597286224365234,-0.012368034282536078,0.11360545012721784
+2019-11-01,53.33000183105469,53.5,53.22999954223633,53.5,46.31008529663086,1240900,0.084,0.0,0.0,False,0.006282264576092933,0.006262613411590592,1.9633121134371732,46.597286224365234,-0.006163468970092123,0.11325962947331705
+2019-11-04,53.75,53.77000045776367,53.56999969482422,53.689998626708984,46.474571228027344,529200,0.0,0.0,0.0,False,0.0035518382301156226,0.0035455453491704605,1.9738373186894442,46.597286224365234,-0.0026335223846947198,0.11180722209171656
+2019-11-05,53.7599983215332,53.7599983215332,53.470001220703125,53.560001373291016,46.36201095581055,704500,0.0,0.0,0.0,False,-0.0024219754855729914,-0.002424913212559785,1.966634757605496,46.597286224365234,-0.005049119543611202,0.1118182105500066
+2019-11-06,53.5099983215332,53.5099983215332,53.25,53.33000183105469,46.162933349609375,1050500,0.0,0.0,0.0,False,-0.0042939812595903515,-0.004303226873607237,1.953896083552289,46.597286224365234,-0.009321419978503775,0.1118549123810383
+2019-11-07,53.630001068115234,53.70000076293945,53.40999984741211,53.47999954223633,46.29277801513672,1000100,0.0,0.0,0.0,False,0.0028127472867458536,0.002808798915211023,1.9622046467466299,46.597286224365234,-0.006534891490511119,0.11176469347407864
+2019-11-08,53.439998626708984,53.65999984741211,53.38999938964844,53.650001525878906,46.43992614746094,549300,0.0,0.0,0.0,False,0.003178641218638978,0.0031736000185931283,1.9716204325348228,46.597286224365234,-0.0033770223473231775,0.11104986625974737
+2019-11-11,53.5,53.790000915527344,53.5,53.7400016784668,46.517845153808594,955700,0.0,0.0,0.0,False,0.0016778451821874985,0.0016764391724512111,1.9766063515608412,46.597286224365234,-0.0017048432858114415,0.11095974919732395
+2019-11-12,53.689998626708984,53.86000061035156,53.61000061035156,53.72999954223633,46.509178161621094,332500,0.0,0.0,0.0,False,-0.00018631542709779403,-0.00018633278597316567,1.9760517638771482,46.597286224365234,-0.0018908410743042614,0.11054908348678334
+2019-11-13,53.66999816894531,53.790000915527344,53.5,53.66999816894531,46.45724868774414,541900,0.0,0.0,0.0,False,-0.0011165424961175896,-0.0011171662940649156,1.9727288756121335,46.597286224365234,-0.003005272366008893,0.10959416843253819
+2019-11-14,53.560001373291016,53.72999954223633,53.560001373291016,53.66999816894531,46.45724868774414,563600,0.0,0.0,0.0,False,0.0,0.0,1.9727288756121335,46.597286224365234,-0.003005272366008893,0.1095930563905675
+2019-11-15,53.86000061035156,54.0099983215332,53.77000045776367,54.0099983215332,46.75156021118164,440800,0.0,0.0,0.0,False,0.006335104461645535,0.006315122036804341,1.9915614235752863,46.75156021118164,0.0,0.1097435012034869
+2019-11-18,53.86000061035156,54.11000061035156,53.77000045776367,54.04999923706055,46.78617477416992,722300,0.0,0.0,0.0,False,0.0007403937501107016,0.0007401197938734174,1.9937763569563738,46.78617477416992,0.0,0.10920974735253428
+2019-11-19,54.13999938964844,54.31999969482422,54.02000045776367,54.2400016784668,46.95064163208008,465600,0.0,0.0,0.0,False,0.0035152875545823026,0.0035091233729766446,2.0043003417251852,46.95064163208008,0.0,0.1092329485614638
+2019-11-20,54.18000030517578,54.279998779296875,53.900001525878906,54.13999938964844,46.86406707763672,457000,0.0,0.0,0.0,False,-0.001843948270649487,-0.001845650436053722,1.9987605673055495,46.95064163208008,-0.001843948270649487,0.10759697234205991
+2019-11-21,54.18000030517578,54.209999084472656,54.0099983215332,54.04999923706055,46.78617477416992,343000,0.0,0.0,0.0,False,-0.0016620901326758197,-0.001663472936922999,1.9937763569563738,46.95064163208008,-0.0035029735950995455,0.1070382440504252
+2019-11-22,54.290000915527344,54.290000915527344,53.97999954223633,54.18000030517578,46.898704528808594,610400,0.0,0.0,0.0,False,0.0024051924565715588,0.002402304610817941,2.0009769652667875,46.95064163208008,-0.0011062064641944591,0.10677572287425115
+2019-11-25,54.349998474121094,54.63999938964844,54.349998474121094,54.63999938964844,47.29686737060547,588400,0.0,0.0,0.0,False,0.00848984733794289,0.008454011269678898,2.0264548015665858,47.29686737060547,0.0,0.1070693442774495
+2019-11-26,54.70000076293945,54.709999084472656,54.5099983215332,54.689998626708984,47.34016799926758,722800,0.0,0.0,0.0,False,0.0009155073278492853,0.0009150885066187237,2.0292255431148245,47.34016799926758,0.0,0.10641191469585931
+2019-11-27,54.81999969482422,54.84000015258789,54.689998626708984,54.79999923706055,47.43537521362305,920100,0.0,0.0,0.0,False,0.0020111296258378264,0.002009110012002018,2.0353177083479275,47.43537521362305,0.0,0.1064156587303381
+2019-11-29,54.720001220703125,54.779998779296875,54.599998474121094,54.70000076293945,47.348819732666016,293400,0.0,0.0,0.0,False,-0.001824703200243083,-0.001826369999044926,2.0297791544117505,47.43537521362305,-0.001824703200243083,0.10570050964215821
+2019-12-02,54.709999084472656,54.7400016784668,54.099998474121094,54.31999969482422,47.09134292602539,1258200,0.083,0.0,0.0,False,-0.005437871695521679,-0.005452710739470111,2.0133036041042933,47.43537521362305,-0.007252652393879511,0.10582401280115875
+2019-12-03,53.959999084472656,54.20000076293945,53.84000015258789,54.189998626708984,46.9786491394043,1140200,0.0,0.0,0.0,False,-0.0023930892520547253,-0.0023959572666624835,2.0060924996361336,47.43537521362305,-0.009628385401441508,0.10568180171328026
+2019-12-04,54.45000076293945,54.529998779296875,54.2599983215332,54.40999984741211,47.16937255859375,1226100,0.0,0.0,0.0,False,0.0040597893443785615,0.004051570636258004,2.0182966019343724,47.43537521362305,-0.005607685273519292,0.10508238067635733
+2019-12-05,54.41999816894531,54.5,54.2599983215332,54.380001068115234,47.143348693847656,888800,0.0,0.0,0.0,False,-0.0005517110644999157,-0.0005518633130499766,2.0166313743031425,47.43537521362305,-0.006156302516007517,0.10336242207382249
+2019-12-06,54.68000030517578,54.97999954223633,54.56999969482422,54.630001068115234,47.36008834838867,516400,0.0,0.0,0.0,False,0.0045974598866223015,0.004586923848251822,2.0305002160392274,47.43537521362305,-0.0015871459832524915,0.10343567946118716
+2019-12-09,54.66999816894531,54.68000030517578,54.459999084472656,54.4900016784668,47.23870849609375,422200,0.0,0.0,0.0,False,-0.0025629143974992274,-0.002566204284939123,2.022733303403916,47.43537521362305,-0.004145992661460318,0.10237743267834329
+2019-12-10,54.630001068115234,54.630001068115234,54.400001525878906,54.43000030517578,47.18671417236328,357200,0.0,0.0,0.0,False,-0.00110067199942121,-0.0011012781836938913,2.019406265495141,47.43537521362305,-0.0052421012828491875,0.10238750505594525
+2019-12-11,54.470001220703125,54.779998779296875,54.41999816894531,54.599998474121094,47.33407974243164,442300,0.0,0.0,0.0,False,0.0031230309771106413,0.0031181644454554985,2.0288359647947645,47.43537521362305,-0.002135441550429995,0.10241637957241437
+2019-12-12,54.61000061035156,55.119998931884766,54.540000915527344,54.79999923706055,47.50746536254883,961400,0.0,0.0,0.0,False,0.0036630187184512053,0.003656326203611033,2.039930647628926,47.50746536254883,0.0,0.10236858674087376
+2019-12-13,54.779998779296875,55.08000183105469,54.7599983215332,54.869998931884766,47.568153381347656,644800,0.0,0.0,0.0,False,0.0012774417312246822,0.0012766264967388559,2.043813981898236,47.568153381347656,0.0,0.10232892132597488
+2019-12-16,55.16999816894531,55.41999816894531,55.0099983215332,55.369998931884766,48.001617431640625,563300,0.0,0.0,0.0,False,0.009112484287921552,0.009071216117219512,2.0715506889836397,48.001617431640625,0.0,0.10224006944329615
+2019-12-17,55.400001525878906,55.40999984741211,55.2400016784668,55.310001373291016,47.9495964050293,724300,0.0,0.0,0.0,False,-0.0010837348696720595,-0.0010843225349265165,2.068221942398023,48.001617431640625,-0.0010837348696720595,0.10067911412539667
+2019-12-18,55.310001373291016,55.52000045776367,55.290000915527344,55.470001220703125,48.088314056396484,1155800,0.0,0.0,0.0,False,0.002892988925192297,0.0028888122861063974,2.0770982744974127,48.088314056396484,0.0,0.10063207980389378
+2019-12-19,55.47999954223633,55.7599983215332,55.459999084472656,55.7599983215332,48.33970642089844,737500,0.0,0.0,0.0,False,0.0052277225649277614,0.005214105460332647,2.093184490581503,48.33970642089844,0.0,0.10004750997271968
+2019-12-20,55.290000915527344,55.290000915527344,55.11000061035156,55.27000045776367,48.530242919921875,939800,0.707,0.0,0.0,False,0.0039416147331226,0.0039338669223537934,2.1053766321418452,48.530242919921875,0.0,0.09954800913848932
+2019-12-23,55.310001373291016,55.45000076293945,55.25,55.380001068115234,48.6268310546875,550900,0.0,0.0,0.0,False,0.0019902668718350114,0.0019882889147312976,2.1115571603773677,48.6268310546875,0.0,0.09803454186228659
+2019-12-24,55.400001525878906,55.52000045776367,55.38999938964844,55.45000076293945,48.68828582763672,226800,0.0,0.0,0.0,False,0.0012638037810874803,0.0012630058533009488,2.1154895580817223,48.68828582763672,0.0,0.09750496753749348
+2019-12-26,55.540000915527344,55.689998626708984,55.529998779296875,55.689998626708984,48.89902877807617,391700,0.0,0.0,0.0,False,0.004328411790579523,0.004319071159962502,2.128974679818351,48.89902877807617,0.0,0.0939897294355629
+2019-12-27,55.810001373291016,55.83000183105469,55.459999084472656,55.58000183105469,48.80245590209961,703900,0.0,0.0,0.0,False,-0.0019749446643377855,-0.0019768974390563156,2.122795127969596,48.89902877807617,-0.0019749446643377855,0.09359134948477917
+2019-12-30,55.599998474121094,55.599998474121094,55.16999816894531,55.400001525878906,48.64440155029297,606100,0.0,0.0,0.0,False,-0.003238655696420456,-0.0032439114926579886,2.112681469739643,48.89902877807617,-0.005207204194970894,0.09357340796023508
+2019-12-31,55.290000915527344,55.5,55.220001220703125,55.5,48.73219680786133,538300,0.0,0.0,0.0,False,0.0018048378594521797,0.001803211096670651,2.1182993551006444,48.89902877807617,-0.003411764494791858,0.09354784847476119
+2020-01-02,55.689998626708984,55.97999954223633,55.619998931884766,55.97999954223633,49.153656005859375,1207700,0.0,0.0,0.0,False,0.008648475250556675,0.008611291423612243,2.145267889897059,49.153656005859375,0.0,0.09386611704060474
+2020-01-03,55.630001068115234,55.970001220703125,55.59000015258789,55.900001525878906,49.083431243896484,777900,0.0,0.0,0.0,False,-0.0014286783053232277,-0.001429699839251445,2.1407743138983335,49.153656005859375,-0.0014286783053232277,0.09201964674374816
+2020-01-06,55.599998474121094,57.0,55.5099983215332,56.11000061035156,49.26780319213867,1222900,0.0,0.0,0.0,False,0.003756297055233171,0.003749259788653428,2.1525719952047817,49.26780319213867,0.0,0.088944543786051
+2020-01-07,56.18000030517578,56.47999954223633,56.11000061035156,56.45000076293945,49.56636047363281,1081500,0.0,0.0,0.0,False,0.006059886216761123,0.006041598948270415,2.1716762227858704,49.56636047363281,0.0,0.08811216739997071
+2020-01-08,56.45000076293945,56.79999923706055,56.439998626708984,56.65999984741211,49.75075912475586,724300,0.0,0.0,0.0,False,0.003720237866186249,0.003713334896458151,2.183475612769161,49.75075912475586,0.0,0.08785062136032405
+2020-01-09,56.91999816894531,56.91999816894531,56.63999938964844,56.869998931884766,49.93512725830078,602600,0.0,0.0,0.0,False,0.0037058355849928226,0.0036989858936389212,2.1952730499789177,49.93512725830078,0.0,0.0875566612013401
+2020-01-10,56.959999084472656,56.959999084472656,56.70000076293945,56.75,49.82977294921875,786600,0.0,0.0,0.0,False,-0.0021098235824464906,-0.002112052395708002,2.1885315875457163,49.93512725830078,-0.0021098235824464906,0.08753065181051654
+2020-01-13,56.959999084472656,57.189998626708984,56.86000061035156,57.13999938964844,50.17220687866211,938900,0.0,0.0,0.0,False,0.006872074849554988,0.0068485697675310115,2.210443415275501,50.17220687866211,0.0,0.08773545889923905
+2020-01-14,57.130001068115234,57.36000061035156,57.0,57.290000915527344,50.30392837524414,2291400,0.0,0.0,0.0,False,0.002625387735097906,0.00262194742483481,2.218872074042191,50.30392837524414,0.0,0.08731390308272689
+2020-01-15,57.25,57.4900016784668,57.20000076293945,57.33000183105469,50.33906173706055,930700,0.0,0.0,0.0,False,0.0006984218320749136,0.000698178049049475,2.2211202045733582,50.33906173706055,0.0,0.08704414442646154
+2020-01-16,57.349998474121094,57.560001373291016,57.310001373291016,57.54999923706055,50.53223419189453,1569800,0.0,0.0,0.0,False,0.0038374266060619,0.003830082466983917,2.2334810169477115,50.53223419189453,0.0,0.087082947238203
+2020-01-17,57.7400016784668,57.7400016784668,57.5,57.619998931884766,50.59368896484375,795600,0.0,0.0,0.0,False,0.0012161499275065157,0.0012154110162073686,2.237413414652066,50.59368896484375,0.0,0.08683287416799701
+2020-01-21,57.43000030517578,57.68000030517578,57.33000183105469,57.599998474121094,50.57612228393555,1143500,0.0,0.0,0.0,False,-0.0003472109124205147,-0.0003472712040857199,2.236289349386482,50.59368896484375,-0.0003472109124205147,0.0866616936168956
+2020-01-22,57.810001373291016,58.119998931884766,57.779998779296875,57.849998474121094,50.79563903808594,752500,0.0,0.0,0.0,False,0.004340323936224744,0.004330931896811229,2.2503358935141735,50.79563903808594,0.0,0.08567091847667588
+2020-01-23,57.75,57.939998626708984,57.59000015258789,57.880001068115234,50.82198715209961,796100,0.0,0.0,0.0,False,0.0005187081905577706,0.0005185737079670993,2.2520218693642033,50.82198715209961,0.0,0.08566925035735967
+2020-01-24,58.13999938964844,58.13999938964844,57.36000061035156,57.65999984741211,50.62880325317383,1637400,0.0,0.0,0.0,False,-0.0038011874338487184,-0.003808430306973723,2.239660324699775,50.82198715209961,-0.0038011874338487184,0.08533423200406344
+2020-01-27,56.95000076293945,57.22999954223633,56.689998626708984,57.06999969482422,50.11076354980469,1190300,0.0,0.0,0.0,False,-0.010232114331809039,-0.010284822264310397,2.206511749861221,50.82198715209961,-0.013994407581237933,0.08578496553668447
+2020-01-28,57.2599983215332,57.59000015258789,57.2400016784668,57.560001373291016,50.540992736816406,1881600,0.0,0.0,0.0,False,0.008585564388459588,0.008548918034227299,2.234041462952007,50.82198715209961,-0.005528993080145539,0.08596668484373257
+2020-01-29,57.68000030517578,57.68000030517578,57.41999816894531,57.5,50.48834228515625,833400,0.0,0.0,0.0,False,-0.0010417375838722709,-0.0010422805696009456,2.2306724404122487,50.82198715209961,-0.0065649709041252224,0.08583937251484133
+2020-01-30,57.369998931884766,57.810001373291016,57.369998931884766,57.790000915527344,50.742958068847656,1221200,0.0,0.0,0.0,False,0.005043060876377181,0.0050303872363092516,2.2469649182008817,50.82198715209961,-0.0015550175756692264,0.08421246510391915
+2020-01-31,57.77000045776367,57.77000045776367,57.16999816894531,57.2400016784668,50.260040283203125,1312100,0.0,0.0,0.0,False,-0.009516941936836054,-0.00956251741872455,2.21606374160342,50.82198715209961,-0.011057160500526964,0.08443820456833699
+2020-02-03,57.279998779296875,57.9900016784668,57.25,57.93000030517578,50.94242477416992,1092400,0.086,0.0,0.0,False,0.013577078074783255,0.013485735399295895,2.2597284901166494,50.94242477416992,0.0,0.08537481307515385
+2020-02-04,58.369998931884766,59.400001525878906,58.209999084472656,59.040000915527344,51.918540954589844,2296400,0.0,0.0,0.0,False,0.01916116448612515,0.018979901191152077,2.3221886838958827,51.918540954589844,0.0,0.08733019876718684
+2020-02-05,59.290000915527344,59.33000183105469,58.5099983215332,58.529998779296875,51.47004699707031,2076900,0.0,0.0,0.0,False,-0.00863841605086324,-0.008675943441235361,2.2934902358449203,51.918540954589844,-0.00863841605086324,0.0877391425770477
+2020-02-06,58.4900016784668,58.849998474121094,58.15999984741211,58.529998779296875,51.47004699707031,1576300,0.0,0.0,0.0,False,0.0,0.0,2.2934902358449203,51.918540954589844,-0.00863841605086324,0.08768864759041528
+2020-02-07,58.45000076293945,58.54999923706055,58.279998779296875,58.33000183105469,51.294166564941406,948500,0.0,0.0,0.0,False,-0.0034171414714060377,-0.0034229932339939744,2.2822359137743438,51.918540954589844,-0.012026038832534613,0.0872916173618016
+2020-02-10,58.40999984741211,58.790000915527344,58.40999984741211,58.68000030517578,51.60195541381836,732700,0.0,0.0,0.0,False,0.006000464955157714,0.005982533859505979,2.301930855349507,51.918540954589844,-0.006097735701940943,0.08743324643436926
+2020-02-11,58.9900016784668,59.189998626708984,58.86000061035156,59.04999923706055,51.92732238769531,2540800,0.0,0.0,0.0,False,0.00630532256515659,0.006285527186088643,2.322750594480329,51.92732238769531,0.0,0.08760621122837596
+2020-02-12,59.290000915527344,59.369998931884766,59.130001068115234,59.31999969482422,52.164764404296875,1397000,0.0,0.0,0.0,False,0.004572583481751602,0.004562160981660137,2.33794414896263,52.164764404296875,0.0,0.08738368130837688
+2020-02-13,59.150001525878906,59.65999984741211,59.099998474121094,59.540000915527344,52.35823059082031,794800,0.0,0.0,0.0,False,0.0037087522340559786,0.0037018917697652144,2.3503237567822493,52.35823059082031,0.0,0.08743452515966871
+2020-02-14,59.529998779296875,59.79999923706055,59.529998779296875,59.689998626708984,52.49012756347656,616900,0.0,0.0,0.0,False,0.0025191258598293853,0.0025159581810196745,2.35876364399676,52.49012756347656,0.0,0.087445794100017
+2020-02-18,59.689998626708984,59.91999816894531,59.65999984741211,59.90999984741211,52.6836051940918,680600,0.0,0.0,0.0,False,0.003685981337752775,0.0036792047556734086,2.3711439841064545,52.6836051940918,0.0,0.08744543812847232
+2020-02-19,60.09000015258789,60.52000045776367,60.06999969482422,60.380001068115234,53.09691619873047,684700,0.0,0.0,0.0,False,0.007845154163538925,0.007814540947641136,2.3975911283692564,53.09691619873047,0.0,0.08773057593414318
+2020-02-20,60.33000183105469,60.4900016784668,59.63999938964844,60.25,52.98258590698242,1392200,0.0,0.0,0.0,False,-0.0021532378889977943,-0.002155559438865865,2.390275306420329,53.09691619873047,-0.0021532378889977943,0.08776560061576542
+2020-02-21,60.11000061035156,60.13999938964844,59.599998474121094,59.790000915527344,52.578067779541016,761300,0.0,0.0,0.0,False,-0.007634926089707839,-0.00766422134456869,2.3643908050320483,53.09691619873047,-0.009771724166569573,0.08809036067568073
+2020-02-24,58.33000183105469,58.709999084472656,58.130001068115234,58.43000030517578,51.38211441040039,2380800,0.0,0.0,0.0,False,-0.022746240393527573,-0.023008927187823845,2.2878635630030155,53.09691619873047,-0.03229569457314507,0.09051662543117589
+2020-02-25,58.58000183105469,58.66999816894531,57.130001068115234,57.290000915527344,50.37961959838867,5116800,0.0,0.0,0.0,False,-0.019510579187235644,-0.019703422988070166,2.2237154406002184,53.09691619873047,-0.051176166054004546,0.09257397959743655
+2020-02-26,57.43000030517578,57.880001068115234,56.849998474121094,57.0,50.12459182739258,3027100,0.0,0.0,0.0,False,-0.00506212180697474,-0.005074977749485177,2.2073966003688748,53.09691619873047,-0.05597922787479992,0.09268017757425097
+2020-02-27,55.90999984741211,56.619998931884766,55.38999938964844,55.38999938964844,48.70879364013672,4163100,0.0,0.0,0.0,False,-0.02824558037562197,-0.02865216115170562,2.116801821896659,53.09691619873047,-0.08264364247011902,0.09692256412343071
+2020-02-28,54.2400016784668,55.43000030517578,53.709999084472656,55.15999984741211,48.50654602050781,4023800,0.0,0.0,0.0,False,-0.004152178785685412,-0.0041608230165789024,2.103860303492594,53.09691619873047,-0.08645267007676827,0.0969019850216724
+2020-03-02,55.4900016784668,56.290000915527344,54.88999938964844,56.2400016784668,49.5326042175293,6202000,0.085,0.0,0.0,False,0.021152984106262318,0.020932365476385183,2.169516211160431,53.09691619873047,-0.06712841792658375,0.09895487082523577
+2020-03-03,56.36000061035156,57.150001525878906,55.16999816894531,55.54999923706055,48.924888610839844,3900400,0.0,0.0,0.0,False,-0.012269001727035933,-0.012344887260680013,2.1306294112918356,53.09691619873047,-0.07857382097814514,0.09965086672656141
+2020-03-04,56.2400016784668,56.779998779296875,55.90999984741211,56.709999084472656,49.94654846191406,2877200,0.0,0.0,0.0,False,0.020882211080759827,0.020667166298890437,2.1960038754740667,53.09691619873047,-0.05933240501247283,0.1017035271541571
+2020-03-05,55.939998626708984,56.41999816894531,55.5,55.84000015258789,49.18031692504883,2127200,0.0,0.0,0.0,False,-0.015341030771115483,-0.015459921892573199,2.1469738816758146,53.09691619873047,-0.0737632155325677,0.10260562341689423
+2020-03-06,54.849998474121094,55.290000915527344,54.13999938964844,54.880001068115234,48.33481216430664,2672500,0.0,0.0,0.0,False,-0.01719193396070917,-0.01734143116560629,2.092871314525967,53.09691619873047,-0.08968701716311145,0.10382172218481477
+2020-03-09,52.290000915527344,53.150001525878906,51.43000030517578,51.59000015258789,45.43717956542969,3094300,0.0,0.0,0.0,False,-0.05994918505169533,-0.061821346723549865,1.9074561997503698,53.09691619873047,-0.1442595386261608,0.12009216437284678
+2020-03-10,52.75,53.02000045776367,51.369998931884766,52.75,46.45884323120117,4389400,0.0,0.0,0.0,False,0.022485191104352875,0.022236125802411952,1.9728309080292923,53.09691619873047,-0.1250180508164429,0.12160727644830768
+2020-03-11,52.060001373291016,52.27000045776367,49.75,49.93000030517578,43.97515106201172,3056000,0.0,0.0,0.0,False,-0.0534600518749343,-0.05494210306909226,1.8139032134706383,53.09691619873047,-0.17179463120942695,0.13289913228687059
+2020-03-12,47.220001220703125,48.20000076293945,44.5099983215332,45.369998931884766,39.9589958190918,4034800,0.0,0.0,0.0,False,-0.09132783278575951,-0.09577090198482681,1.5569155313154805,53.09691619873047,-0.24743283264260074,0.16123947255262236
+2020-03-13,46.34000015258789,48.380001068115234,45.619998931884766,47.810001373291016,42.107994079589844,3283600,0.0,0.0,0.0,False,0.05378008672258194,0.05238378197622597,1.6944266703319437,53.09691619873047,-0.2069597051175519,0.17009110291500906
+2020-03-16,44.56999969482422,45.91999816894531,43.290000915527344,43.709999084472656,38.496978759765625,2008000,0.0,0.0,0.0,False,-0.08575605176059697,-0.08965784134627675,1.4633632773258247,53.09691619873047,-0.2749677096937303,0.19038438175032008
+2020-03-17,44.119998931884766,45.7400016784668,43.25,44.099998474121094,38.8404655456543,2310800,0.0,0.0,0.0,False,0.008922434875530127,0.00888286515148691,1.4853424757425366,53.09691619873047,-0.26849865630081615,0.19061683685510278
+2020-03-18,42.349998474121094,43.40999984741211,39.810001373291016,41.310001373291016,36.383216857910156,4071700,0.0,0.0,0.0,False,-0.06326517082695149,-0.06535503661103567,1.3281068594512067,53.09691619873047,-0.3147772137700896,0.20066870352193233
+2020-03-19,41.02000045776367,42.220001220703125,40.02000045776367,41.130001068115234,36.22468566894531,2562700,0.0,0.0,0.0,False,-0.00435726146986859,-0.0043667819993163815,1.317962689134783,53.09691619873047,-0.31776290861480516,0.20069983849070464
+2020-03-20,42.099998474121094,43.81999969482422,41.369998931884766,42.0,36.99092102050781,1839900,0.0,0.0,0.0,False,0.021152298147320447,0.020931693726722846,1.3669929270297265,53.09691619873047,-0.3033320262506647,0.2016305198275456
+2020-03-23,42.400001525878906,42.4900016784668,40.599998474121094,40.959999084472656,36.0749397277832,2527400,0.0,0.0,0.0,False,-0.024762327280707264,-0.025074070799028784,1.3083806734994972,53.09691619873047,-0.320583146622633,0.20250815525043805
+2020-03-24,42.54999923706055,43.709999084472656,42.0099983215332,43.4900016784668,38.303226470947266,1123100,0.0,0.0,0.0,False,0.06176827348786795,0.059935700788705006,1.450965362254323,53.09691619873047,-0.2786167406109531,0.21193469209108556
+2020-03-25,43.650001525878906,45.97999954223633,43.34000015258789,45.459999084472656,40.038265228271484,2288300,0.0,0.0,0.0,False,0.045297457086029835,0.04430149284145385,1.5619878605703836,53.09691619873047,-0.24593991337619736,0.21681928852046997
+2020-03-26,45.459999084472656,48.0,45.209999084472656,47.79999923706055,42.09920120239258,1406100,0.0,0.0,0.0,False,0.05147415759326757,0.05019313915225008,1.6938640274574222,53.09691619873047,-0.20712530564253073,0.22281937242816494
+2020-03-27,47.119998931884766,47.70000076293945,46.58000183105469,47.15999984741211,41.535518646240234,1397800,0.0,0.0,0.0,False,-0.01338938839818915,-0.013479834511767872,1.6577948357018846,53.09691619873047,-0.21774141287637838,0.22319548326729383
+2020-03-30,47.11000061035156,48.08000183105469,47.11000061035156,48.08000183105469,42.345794677734375,965500,0.0,0.0,0.0,False,0.019508027295753738,0.019320184758857772,1.7096431699032704,53.09691619873047,-0.20248109100643308,0.22388674612178835
+2020-03-31,48.0099983215332,48.529998779296875,47.599998474121094,47.86000061035156,42.15203094482422,917500,0.0,0.0,0.0,False,-0.004575749124199113,-0.004586249909105483,1.6972445225416934,53.09691619873047,-0.20613033745579257,0.22382967364034884
+2020-04-01,46.619998931884766,46.880001068115234,45.220001220703125,45.439998626708984,40.121238708496094,1704400,0.12,0.0,0.0,False,-0.048177802843862305,-0.04937702932716194,1.567297207712992,53.09691619873047,-0.24437723354157093,0.2289228708314022
+2020-04-02,45.34000015258789,46.029998779296875,45.02000045776367,45.369998931884766,40.0594367980957,1044100,0.0,0.0,0.0,False,-0.0015403789212345975,-0.0015415665245745362,1.5633425972096866,53.09691619873047,-0.24554117892342853,0.22889461698868535
+2020-04-03,45.369998931884766,45.880001068115234,44.849998474121094,45.25,39.95348358154297,1183100,0.0,0.0,0.0,False,-0.002644900303685027,-0.0026484042322180244,1.556562811595878,53.09691619873047,-0.24753664728841174,0.22890591222947937
+2020-04-06,46.20000076293945,48.2400016784668,46.06999969482422,46.84000015258789,41.35737609863281,1906700,0.0,0.0,0.0,False,0.03513817547910625,0.034534920684979716,1.646395764293091,53.09691619873047,-0.22109645795923538,0.2315518125026447
+2020-04-07,48.91999816894531,48.91999816894531,47.720001220703125,48.16999816894531,42.531715393066406,2073000,0.0,0.0,0.0,False,0.02839491779248582,0.027999254538659986,1.721539954466576,53.09691619873047,-0.19897955591471195,0.2333117492833983
+2020-04-08,48.400001525878906,49.22999954223633,48.06999969482422,48.97999954223633,43.246883392333984,897600,0.0,0.0,0.0,False,0.016814934282762595,0.016675128317467775,1.7673024699488442,53.09691619873047,-0.18551044978826836,0.23390130771906964
+2020-04-09,49.63999938964844,50.36000061035156,49.38999938964844,50.060001373291016,44.200477600097656,1083300,0.0,0.0,0.0,False,0.022050009918927582,0.02181042396878295,1.828321516859889,53.09691619873047,-0.16755094712723684,0.23488503926394758
+2020-04-13,50.130001068115234,50.619998931884766,49.63999938964844,50.33000183105469,44.438873291015625,793400,0.0,0.0,0.0,False,0.005393509388627926,0.005379016505179027,1.843576095515131,53.09691619873047,-0.16306112534501305,0.2349457188251476
+2020-04-14,51.220001220703125,51.52000045776367,50.939998626708984,51.31999969482422,45.3129997253418,1024500,0.0,0.0,0.0,False,0.01967031046448464,0.01947935001289019,1.899510120143301,53.09691619873047,-0.14659827784075308,0.23574997584336174
+2020-04-15,50.5,51.13999938964844,50.5,50.88999938964844,44.933319091796875,874600,0.0,0.0,0.0,False,-0.008379066401392521,-0.008414368113511136,1.8752149323151106,53.09691619873047,-0.1537489875377882,0.23585755968554403
+2020-04-16,51.029998779296875,51.34000015258789,50.720001220703125,51.150001525878906,45.162899017333984,588100,0.0,0.0,0.0,False,0.005109347143221088,0.005096338719991266,1.8899054035156815,53.09691619873047,-0.14942519734481652,0.23591037117406788
+2020-04-17,51.619998931884766,51.91999816894531,51.34000015258789,51.79999923706055,45.736820220947266,1064000,0.0,0.0,0.0,False,0.012707802556983783,0.012627736033623473,1.9266297507919194,53.09691619873047,-0.13861626069272892,0.23622363065653476
+2020-04-20,51.189998626708984,52.33000183105469,51.099998474121094,52.02000045776367,45.931068420410156,2981300,0.0,0.0,0.0,False,0.004247085794869543,0.00423809238087037,1.9390593984333502,53.09691619873047,-0.13495789004958536,0.23625724757445557
+2020-04-21,51.5,51.720001220703125,50.5,50.86000061035156,44.90684509277344,1440900,0.0,0.0,0.0,False,-0.022299140056180167,-0.022551524912935918,1.8735209012742522,53.09691619873047,-0.15424758521386317,0.23732215616052016
+2020-04-22,51.33000183105469,51.90999984741211,51.04999923706055,51.77000045776367,45.710330963134766,519900,0.0,0.0,0.0,False,0.017892280535437344,0.017734097731355137,1.924934743364294,53.09691619873047,-0.13911514574498607,0.23792051858330576
+2020-04-23,51.7599983215332,52.150001525878906,51.18000030517578,51.75,45.69267272949219,1174800,0.0,0.0,0.0,False,-0.00038630728044430906,-0.00038638191632397925,1.9238048197781077,53.09691619873047,-0.13944771183180904,0.2379166670880488
+2020-04-24,51.88999938964844,52.16999816894531,51.36000061035156,52.130001068115234,46.02818298339844,1568300,0.0,0.0,0.0,False,0.007342758343170663,0.007315931534932055,1.9452736120123362,53.09691619873047,-0.13312888433812742,0.23802204960896023
+2020-04-27,52.290000915527344,53.0,52.290000915527344,52.88999938964844,46.69921875,570500,0.0,0.0,0.0,False,0.014578802010142278,0.01447355297944418,1.9882121728675606,53.09691619873047,-0.12049094197458188,0.2384420999365657
+2020-04-28,52.849998474121094,53.439998626708984,52.33000183105469,52.560001373291016,46.4078483581543,890700,0.0,0.0,0.0,False,-0.0062392990641990664,-0.0062588448342884885,1.96956782345376,53.09691619873047,-0.12597846201727447,0.2385272117781354
+2020-04-29,53.38999938964844,53.63999938964844,52.9900016784668,53.540000915527344,47.273162841796875,848200,0.0,0.0,0.0,False,0.018645865177038257,0.018474162117167896,2.0249379847239495,53.09691619873047,-0.109681574258221,0.2392398264057205
+2020-04-30,53.31999969482422,53.7599983215332,52.900001525878906,53.22999954223633,46.999420166015625,1033800,0.0,0.0,0.0,False,-0.0057906570943295765,-0.005807487955068004,2.0074216061228007,53.09691619873047,-0.114837102966455,0.2392961291847691
+2020-05-01,52.33000183105469,52.63999938964844,51.529998779296875,51.810001373291016,45.81623458862305,1450200,0.082,0.0,0.0,False,-0.025174471795890718,-0.02549676942861671,1.9317113557211099,53.09691619873047,-0.1371206113525949,0.24064088843250186
+2020-05-04,51.09000015258789,52.4900016784668,51.09000015258789,52.47999954223633,46.40869903564453,592600,0.0,0.0,0.0,False,0.01293132123015206,0.012848425564597353,1.9696222570160242,53.09691619873047,-0.1259624407951182,0.2407580606837013
+2020-05-05,52.959999084472656,53.56999969482422,52.58000183105469,53.41999816894531,47.239952087402344,1969800,0.0,0.0,0.0,False,0.017911578411611284,0.01775305621410848,2.022812878925433,53.09691619873047,-0.11030704851872664,0.24127294186688833
+2020-05-06,53.5099983215332,53.75,53.310001373291016,53.4900016784668,47.301876068115234,855800,0.0,0.0,0.0,False,0.0013108391938738695,0.0013099807942451365,2.0267753005228752,53.09691619873047,-0.10914080412741167,0.24091326799150303
+2020-05-07,53.310001373291016,54.0,52.9900016784668,53.68000030517578,47.469879150390625,2671800,0.0,0.0,0.0,False,0.0035517213320135355,0.003545428864795222,2.0375255629249542,53.09691619873047,-0.10597672051761053,0.2409191028975823
+2020-05-08,54.0099983215332,54.790000915527344,53.810001373291016,54.720001220703125,48.38957214355469,569300,0.0,0.0,0.0,False,0.019374243407074054,0.019188952180308184,2.096375322536272,53.09691619873047,-0.08865569588932798,0.2416619634470149
+2020-05-11,54.66999816894531,55.099998474121094,54.27000045776367,54.869998931884766,48.522220611572266,1015000,0.0,0.0,0.0,False,0.0027412614359154652,0.002737511031115404,2.104863296799061,53.09691619873047,-0.08615746289362813,0.24167035612980592
+2020-05-12,54.88999938964844,55.119998931884766,54.2400016784668,54.25,47.973941802978516,742700,0.0,0.0,0.0,False,-0.011299540739959202,-0.011363865570165254,2.0697797674848757,53.09691619873047,-0.09648346387156925,0.24102135011344888
+2020-05-13,54.290000915527344,54.400001525878906,53.060001373291016,53.4900016784668,47.301876068115234,933300,0.0,0.0,0.0,False,-0.01400897465593609,-0.014108026506053745,2.026775300522875,53.09691619873047,-0.10914080412741167,0.24121643259696196
+2020-05-14,52.66999816894531,53.84000015258789,52.52000045776367,53.779998779296875,47.558311462402344,509000,0.0,0.0,0.0,False,0.005421252085600958,0.005406609993655761,2.04318421243348,53.09691619873047,-0.10431123185381064,0.24124967511191864
+2020-05-15,53.2400016784668,53.939998626708984,53.06999969482422,53.779998779296875,47.558311462402344,695000,0.0,0.0,0.0,False,0.0,0.0,2.04318421243348,53.09691619873047,-0.10431123185381064,0.24122477053979474
+2020-05-18,54.849998474121094,55.02000045776367,54.41999816894531,54.630001068115234,48.30998611450195,459800,0.0,0.0,0.0,False,0.015805326744912973,0.015681723262686832,2.0912827332559516,53.09691619873047,-0.0901545782115114,0.2416085118027925
+2020-05-19,54.560001373291016,55.2400016784668,54.5,54.63999938964844,48.318824768066406,537900,0.0,0.0,0.0,False,0.00018295707110138615,0.00018294033649756476,2.0918483052907746,53.09691619873047,-0.08998811555798614,0.24126923288479987
+2020-05-20,55.209999084472656,55.45000076293945,55.0,55.33000183105469,48.92900466918945,1744700,0.0,0.0,0.0,False,0.012628202445981396,0.012549131682694298,2.130892791622251,53.09691619873047,-0.07849630125300322,0.24145250148288114
+2020-05-21,55.2599983215332,55.61000061035156,54.75,55.25,48.85824203491211,857400,0.0,0.0,0.0,False,-0.0014462308145397618,-0.001447277615723374,2.1263647979899867,53.09691619873047,-0.07982900829784356,0.2414170623903868
+2020-05-22,55.349998474121094,55.84000015258789,55.130001068115234,55.779998779296875,49.32694625854492,1375100,0.0,0.0,0.0,False,0.009593145477847953,0.009547423437318583,2.1563564703139275,53.09691619873047,-0.07100167410994929,0.24148089862411806
+2020-05-26,56.630001068115234,56.880001068115234,56.220001220703125,56.29999923706055,49.786773681640625,1730800,0.0,0.0,0.0,False,0.009322033046309741,0.009278851051463291,2.1857801296361274,53.09691619873047,-0.06234152101603574,0.24163370119168467
+2020-05-27,56.54999923706055,56.7400016784668,55.11000061035156,56.279998779296875,49.769081115722656,1905500,0.0,0.0,0.0,False,-0.0003553667894028445,-0.00035542994714356864,2.1846480091797154,53.09691619873047,-0.06267473369926857,0.24162388674556304
+2020-05-28,56.279998779296875,56.86000061035156,56.060001373291016,56.2400016784668,49.733707427978516,656800,0.0,0.0,0.0,False,-0.0007107562958996727,-0.0007110090029049115,2.1823845005569664,53.09691619873047,-0.06334094353359765,0.24157275541312043
+2020-05-29,55.81999969482422,56.93000030517578,55.79999923706055,56.81999969482422,50.24661636352539,1463000,0.0,0.0,0.0,False,0.010313104774857917,0.010260287539213098,2.2152047653450944,53.09691619873047,-0.05368108054594001,0.24175352331747707
+2020-06-01,56.86000061035156,57.619998931884766,56.540000915527344,57.40999984741211,50.84889221191406,853600,0.09,0.0,0.0,False,0.011986396139220812,0.01191512822474485,2.253743483331231,53.09691619873047,-0.042338127103324186,0.24182063255900818
+2020-06-02,57.900001525878906,58.0,57.40999984741211,57.91999816894531,51.30062484741211,867800,0.0,0.0,0.0,False,0.008883824521003225,0.008844595516479275,2.2826491694735034,53.09691619873047,-0.033830427074054925,0.2419518603552054
+2020-06-03,58.439998626708984,58.7599983215332,58.099998474121094,58.630001068115234,51.92948532104492,1844200,0.0,0.0,0.0,False,0.012258339454992662,0.01218381442916078,2.3228889973045592,53.09691619873047,-0.02198679247804336,0.24195940590628387
+2020-06-04,58.75,58.7599983215332,57.97999954223633,58.25,51.592899322509766,1192800,0.0,0.0,0.0,False,-0.006481597043650145,-0.006502693803642781,2.3013513698032524,53.09691619873047,-0.028325879992568415,0.24205292263921177
+2020-06-05,59.060001373291016,59.9900016784668,58.900001525878906,59.349998474121094,52.56719207763672,1462100,0.0,0.0,0.0,False,0.018884241202197227,0.018708147397189248,2.363694885363821,53.09691619873047,-0.009976551540415324,0.2427030132831457
+2020-06-08,59.81999969482422,60.2599983215332,59.59000015258789,60.209999084472656,53.32890319824219,1114600,0.0,0.0,0.0,False,0.01449023793168358,0.014386257695970258,2.41243562458233,53.32890319824219,0.0,0.24301014691290096
+2020-06-09,60.0,60.040000915527344,59.56999969482422,59.66999816894531,52.85063171386719,1551400,0.0,0.0,0.0,False,-0.008968335287097506,-0.009008792879158822,2.3818317577554398,53.32890319824219,-0.008968335287097506,0.24314385609949452
+2020-06-10,59.83000183105469,60.13999938964844,59.369998931884766,59.83000183105469,52.99234390258789,1429300,0.0,0.0,0.0,False,0.0026813717097637912,0.0026777832458798937,2.390899705757866,53.32890319824219,-0.0063110110178562495,0.24313816459860974
+2020-06-11,58.689998626708984,58.779998779296875,57.43000030517578,57.61000061035156,51.02605056762695,2780800,0.0,0.0,0.0,False,-0.03710523426884904,-0.03781115069298227,2.265079577793549,53.32890319824219,-0.043182073744414406,0.2460696704845865
+2020-06-12,58.650001525878906,58.93000030517578,57.470001220703125,58.22999954223633,51.575199127197266,1418500,0.0,0.0,0.0,False,0.01076212157244072,0.010704622118269693,2.300218761153457,53.32890319824219,-0.032884682899361195,0.24627406236700913
+2020-06-15,56.9900016784668,59.040000915527344,56.130001068115234,58.95000076293945,52.21290588378906,1703600,0.0,0.0,0.0,False,0.012364600959059002,0.01228878360840181,2.341024649212719,53.32890319824219,-0.020926687922018017,0.24650032171227135
+2020-06-16,59.7599983215332,60.06999969482422,59.09000015258789,59.70000076293945,52.877197265625,1977300,0.0,0.0,0.0,False,0.012722742980719293,0.012642488871007797,2.3835316471169006,53.32890319824219,-0.008470189813168272,0.2467846987787861
+2020-06-17,59.72999954223633,60.349998474121094,59.630001068115234,60.040000915527344,53.178340911865234,2918600,0.0,0.0,0.0,False,0.005695151441697188,0.005678995378518921,2.4028013722550066,53.32890319824219,-0.002823277385196943,0.24673675255135877
+2020-06-18,59.83000183105469,60.209999084472656,59.83000183105469,60.09000015258789,53.222625732421875,1390100,0.0,0.0,0.0,False,0.0008327604772409014,0.0008324139246182133,2.4056350907497217,53.32890319824219,-0.001992868021778782,0.2466943773656858
+2020-06-19,60.38999938964844,60.65999984741211,59.900001525878906,60.06999969482422,53.20490646362305,773300,0.0,0.0,0.0,False,-0.0003329273697978419,-0.00033298280241832125,2.4045012616164674,53.32890319824219,-0.0023251319112677082,0.24668249680325527
+2020-06-22,60.15999984741211,60.470001220703125,59.90999984741211,60.33000183105469,53.43519973754883,687800,0.0,0.0,0.0,False,0.004328421742141986,0.004319081068636097,2.419237378898398,53.43519973754883,0.0,0.24665866510888515
+2020-06-23,60.81999969482422,60.849998474121094,60.40999984741211,60.5,53.58576583862305,1193500,0.0,0.0,0.0,False,0.002817732539856399,0.0028137701730381244,2.428871875322413,53.58576583862305,0.0,0.2466631813145021
+2020-06-24,60.22999954223633,60.5099983215332,58.86000061035156,59.25,52.4786262512207,1202800,0.0,0.0,0.0,False,-0.02066107612862278,-0.020877502418717747,2.3580276924710835,53.58576583862305,-0.02066107612862278,0.2474411627238517
+2020-06-25,58.84000015258789,59.77000045776367,58.56999969482422,59.7400016784668,52.912635803222656,955500,0.0,0.0,0.0,False,0.008270215571655859,0.008236204728192312,2.3857993053834092,53.58576583862305,-0.012561732110493051,0.24753870268436073
+2020-06-26,59.5,59.720001220703125,58.95000076293945,59.099998474121094,52.34577560424805,545400,0.0,0.0,0.0,False,-0.010713134780937938,-0.010770933584257973,2.3495267810836307,53.58576583862305,-0.023140291362249266,0.24775012541890637
+2020-06-29,59.130001068115234,59.65999984741211,58.65999984741211,59.630001068115234,52.8151969909668,838700,0.0,0.0,0.0,False,0.008967703339954891,0.008927732276386376,2.379564343585623,53.58576583862305,-0.014380103290431046,0.24787328124362273
+2020-06-30,59.619998931884766,60.560001373291016,59.619998931884766,60.5,53.58576583862305,2191500,0.0,0.0,0.0,False,0.014589907669719349,0.014484498998396869,2.4288718753224128,53.58576583862305,0.0,0.24815487978472509
+2020-07-01,60.38999938964844,61.0,60.130001068115234,60.93000030517578,54.060455322265625,1325800,0.105,0.0,0.0,False,0.008858499570056244,0.008819493251788742,2.4592465353557342,54.060455322265625,0.0,0.2482866383708532
+2020-07-02,61.40999984741211,61.86000061035156,61.349998474121094,61.650001525878906,54.69926452636719,949200,0.0,0.0,0.0,False,0.011816570916642899,0.01174730040183818,2.5001229673589167,54.69926452636719,0.0,0.24852942958570068
+2020-07-06,62.279998779296875,62.79999923706055,62.119998931884766,62.59000015258789,55.53329086303711,858700,0.0,0.0,0.0,False,0.015247487217453948,0.015132412542993908,2.553491047563239,55.53329086303711,0.0,0.24894691984828787
+2020-07-07,62.4900016784668,62.93000030517578,62.279998779296875,62.400001525878906,55.36471176147461,1015000,0.0,0.0,0.0,False,-0.0030356404049288743,-0.0030402573071336056,2.5427039265607028,55.53329086303711,-0.0030356404049288743,0.2489504197799522
+2020-07-08,62.290000915527344,63.08000183105469,62.290000915527344,63.040000915527344,55.93256759643555,703900,0.0,0.0,0.0,False,0.010256638513849836,0.010204396114321349,2.5790401600970325,55.93256759643555,0.0,0.24909217248651133
+2020-07-09,63.29999923706055,63.459999084472656,62.47999954223633,63.38999938964844,56.24309158325195,937200,0.0,0.0,0.0,False,0.005551756340901326,0.005536402143959844,2.5989101190001915,56.24309158325195,0.0,0.24913498446000001
+2020-07-10,63.459999084472656,63.97999954223633,63.0,63.900001525878906,56.69560623168945,818700,0.0,0.0,0.0,False,0.008045693003338572,0.008013498982242065,2.6278658449642758,56.69560623168945,0.0,0.24923131401566906
+2020-07-13,64.19000244140625,64.93000030517578,62.540000915527344,62.58000183105469,55.524417877197266,1321200,0.0,0.0,0.0,False,-0.020657480047149845,-0.020873830477591972,2.5529232786581897,56.69560623168945,-0.020657480047149845,0.25015348821659816
+2020-07-14,62.22999954223633,63.02000045776367,61.599998474121094,62.939998626708984,55.84382247924805,1176700,0.0,0.0,0.0,False,0.005752506991738349,0.005736024503603265,2.573361494659781,56.69560623168945,-0.015023805353814312,0.25020146600027
+2020-07-15,63.36000061035156,63.779998779296875,62.959999084472656,63.7599983215332,56.571388244628906,526600,0.0,0.0,0.0,False,0.013028581015406493,0.012944439098943564,2.61991732439029,56.69560623168945,-0.002190963203619778,0.25044986043078005
+2020-07-16,63.09000015258789,63.369998931884766,62.83000183105469,63.25,56.11888122558594,640300,0.0,0.0,0.0,False,-0.007998867149701439,-0.008031029711728258,2.590962086619589,56.69560623168945,-0.010172305129725556,0.25058943967934355
+2020-07-17,63.310001373291016,63.58000183105469,63.029998779296875,63.5,56.340694427490234,411200,0.0,0.0,0.0,False,0.003952559228910024,0.0039447683891038424,2.605155576955723,56.69560623168945,-0.006259952539335312,0.25059927839708385
+2020-07-20,63.43000030517578,64.80999755859375,63.43000030517578,64.68000030517578,57.38764572143555,383500,0.0,0.0,0.0,False,0.018582506030214496,0.018411960797237677,2.6721484022043644,57.38764572143555,0.0,0.2512066881494302
+2020-07-21,65.13999938964844,65.77999877929688,64.38999938964844,64.58000183105469,57.29892349243164,724500,0.0,0.0,0.0,False,-0.0015460161832491215,-0.0015472124994436733,2.6664712013472642,57.38764572143555,-0.0015460161832491215,0.2512195593498448
+2020-07-22,64.5999984741211,64.98999786376953,64.25,64.6500015258789,57.36103820800781,497300,0.0,0.0,0.0,False,0.0010840468160693284,0.001083459661616579,2.6704458277792944,57.38764572143555,-0.0004636453211007696,0.25117351531920484
+2020-07-23,64.7300033569336,65.04000091552734,63.529998779296875,63.970001220703125,56.75770568847656,512500,0.0,0.0,0.0,False,-0.010518158987000703,-0.010573865787547657,2.6318394950095385,57.38764572143555,-0.010976927612900589,0.2514057347604984
+2020-07-24,63.61000061035156,63.7400016784668,62.75,63.380001068115234,56.23422622680664,650500,0.0,0.0,0.0,False,-0.009223055359973809,-0.00926585107648102,2.5983428382885263,57.38764572143555,-0.020098742161818284,0.2515455100983098
+2020-07-27,63.38999938964844,64.30000305175781,63.25,64.30000305175781,57.050506591796875,753300,0.0,0.0,0.0,False,0.014515721470016674,0.014411376930555402,2.650575380682752,57.38764572143555,-0.005874768434920186,0.2518921087656888
+2020-07-28,64.30000305175781,64.48999786376953,63.79999923706055,63.86000061035156,56.66011047363281,927700,0.0,0.0,0.0,False,-0.006842991263116938,-0.006866511890206872,2.62559452524739,57.38764572143555,-0.012677558708964143,0.2519764002184843
+2020-07-29,63.900001525878906,64.94999694824219,63.88999938964844,64.80000305175781,57.4941291809082,914200,0.0,0.0,0.0,False,0.014719680217769815,0.014612397224475287,2.6789621172583287,57.4941291809082,0.0,0.2523453443418064
+2020-07-30,64.41000366210938,65.08000183105469,64.20999908447266,64.9800033569336,57.653839111328125,871900,0.0,0.0,0.0,False,0.0027778476288837783,0.0027739965403354404,2.689181713452508,57.653839111328125,0.0,0.2522707472895197
+2020-07-31,65.16000366210938,65.36000061035156,64.12999725341797,64.88999938964844,57.573970794677734,1530700,0.0,0.0,0.0,False,-0.0013853078629536553,-0.0013862682889841957,2.684071061016997,57.653839111328125,-0.0013853078629536553,0.2522182695076506
+2020-08-03,64.93000030517578,65.80999755859375,64.9000015258789,65.56999969482422,58.233863830566406,1322700,0.063,0.0,0.0,False,0.011461655793066683,0.01139646864520556,2.726296615435572,58.233863830566406,0.0,0.25222368028941045
+2020-08-04,65.72000122070312,65.98999786376953,65.41999816894531,65.97000122070312,58.58909225463867,1010400,0.0,0.0,0.0,False,0.006100031849265886,0.006081501972030747,2.7490271434695406,58.58909225463867,0.0,0.2515417821188216
+2020-08-05,66.19000244140625,66.61000061035156,66.16999816894531,66.58000183105469,59.1308479309082,1095900,0.0,0.0,0.0,False,0.009246698581964141,0.009204209585755251,2.7836932674408055,59.1308479309082,0.0,0.25165220886218925
+2020-08-06,66.56999969482422,66.56999969482422,65.88999938964844,66.29000091552734,58.873294830322266,798200,0.0,0.0,0.0,False,-0.0043556470031831385,-0.004365160468506162,2.767212835199513,59.1308479309082,-0.0043556470031831385,0.25169085821777726
+2020-08-07,66.31999969482422,66.37000274658203,65.16999816894531,65.73999786376953,58.38481521606445,805600,0.0,0.0,0.0,False,-0.008297133966523429,-0.008331746773585806,2.735955765625456,59.1308479309082,-0.012616641583010235,0.25155119589024383
+2020-08-10,65.87000274658203,66.22000122070312,65.0199966430664,65.43000030517578,58.10952377319336,1207100,0.0,0.0,0.0,False,-0.004715120564350861,-0.004726271812112131,2.7183402837674504,59.1308479309082,-0.017272273161180074,0.2515512329978752
+2020-08-11,65.12999725341797,65.86000061035156,64.8499984741211,64.91999816894531,57.656558990478516,961700,0.0,0.0,0.0,False,-0.007795017981610086,-0.007825557944172468,2.689355754393738,59.1308479309082,-0.02493265346291551,0.2515385413445813
+2020-08-12,65.48999786376953,66.0,65.29000091552734,65.91000366210938,58.53583908081055,594100,0.0,0.0,0.0,False,0.015250304661386993,0.015135187669314473,2.745619553652484,59.1308479309082,-0.010062579362854707,0.2518365272940634
+2020-08-13,66.05000305175781,66.88999938964844,66.05000305175781,66.48999786376953,59.050907135009766,804100,0.0,0.0,0.0,False,0.008799191440446386,0.008760704161953353,2.7785779771681516,59.1308479309082,-0.0013519304846066893,0.2513564071951225
+2020-08-14,66.62999725341797,66.73999786376953,66.19999694824219,66.38999938964844,58.96210861206055,1461600,0.0,0.0,0.0,False,-0.001503762215645521,-0.001504894000812267,2.772895894377216,59.1308479309082,-0.0028536597182712287,0.25137114074091216
+2020-08-17,66.54000091552734,67.7300033569336,66.51000213623047,67.55999755859375,60.001182556152344,1084700,0.0,0.0,0.0,False,0.017622740579519514,0.017469260621633766,2.83938465995736,60.001182556152344,0.0,0.25181854189245856
+2020-08-18,68.19999694824219,68.25,67.62999725341797,67.98999786376953,60.38309860229492,1191700,0.0,0.0,0.0,False,0.006365141983412759,0.00634497002020128,2.8638228884469252,60.38309860229492,0.0,0.25185325585799934
+2020-08-19,68.22000122070312,68.29000091552734,67.69000244140625,67.81999969482422,60.23211669921875,355700,0.0,0.0,0.0,False,-0.002500400055164387,-0.002503531276007863,2.854161785483507,60.38309860229492,-0.002500400055164387,0.25188101833983123
+2020-08-20,67.81999969482422,68.3499984741211,67.41999816894531,68.2699966430664,60.63176345825195,672600,0.0,0.0,0.0,False,0.006635110650833109,0.006613195191743741,2.8797345753964025,60.63176345825195,0.0,0.251938557729766
+2020-08-21,68.08000183105469,68.48999786376953,68.08000183105469,68.2699966430664,60.63176345825195,624200,0.0,0.0,0.0,False,0.0,0.0,2.8797345753964025,60.63176345825195,0.0,0.2519319605185291
+2020-08-24,68.68000030517578,68.7699966430664,67.93000030517578,68.33000183105469,60.68504333496094,599600,0.0,0.0,0.0,False,0.0008787452924021721,0.0008783594217958192,2.883143873890302,60.68504333496094,0.0,0.25165808126696504
+2020-08-25,68.37000274658203,68.68000030517578,68.05999755859375,68.68000030517578,60.995906829833984,431300,0.0,0.0,0.0,False,0.005122571852790525,0.005109496116851458,2.9030355573990283,60.995906829833984,0.0,0.2516820598007532
+2020-08-26,68.83999633789062,69.80999755859375,68.83999633789062,69.58000183105469,61.79521179199219,580100,0.0,0.0,0.0,False,0.01310423934491367,0.013019121596341625,2.9541818695148936,61.79521179199219,0.0,0.2519553852595946
+2020-08-27,69.91999816894531,70.20999908447266,69.30999755859375,69.80999755859375,61.99945068359375,1517000,0.0,0.0,0.0,False,0.0033050925092554806,0.0032996426957983644,2.967250806392061,61.99945068359375,0.0,0.25196236727741295
+2020-08-28,70.1500015258789,70.41000366210938,69.83000183105469,70.08000183105469,62.239261627197266,564000,0.0,0.0,0.0,False,0.003867952715054912,0.003860491419721481,2.982595944919949,62.239261627197266,0.0,0.2518919594440612
+2020-08-31,70.29000091552734,70.95999908447266,70.0199966430664,70.81999969482422,62.89643478393555,1691100,0.0,0.0,0.0,False,0.01055881994029173,0.010503464915908372,3.024647458397294,62.89643478393555,0.0,0.25203227282823687
+2020-09-01,70.9800033569336,71.72000122070312,70.76000213623047,71.37999725341797,63.48703384399414,1126800,0.104,0.0,0.0,False,0.009390024443952205,0.009346212216138457,3.062438996409935,63.48703384399414,0.0,0.2520879848918076
+2020-09-02,71.9000015258789,71.9000015258789,69.80000305175781,71.19999694824219,63.326927185058594,1234600,0.0,0.0,0.0,False,-0.0025218796538671873,-0.0025250649487753942,3.052194014159812,63.48703384399414,-0.0025218796538671873,0.2520833685211986
+2020-09-03,70.25,70.25,68.13999938964844,68.76000213623047,61.15676498413086,4207200,0.0,0.0,0.0,False,-0.03426918528015621,-0.03487014331275703,2.9133286266974294,63.48703384399414,-0.036704642172910806,0.25459366510816606
+2020-09-04,68.55000305175781,69.08999633789062,66.06999969482422,67.9800033569336,60.46299743652344,1522800,0.0,0.0,0.0,False,-0.011344085119404879,-0.01140892004798802,2.86893549365597,63.48703384399414,-0.047632346707228934,0.2549071625490316
+2020-09-08,66.33999633789062,67.0,65.52999877929688,65.94999694824219,58.657493591308594,2061300,0.0,0.0,0.0,False,-0.029861302313209603,-0.030316230400449527,2.753404041249602,63.48703384399414,-0.0760712851155263,0.2567678097730311
+2020-09-09,66.75,67.41000366210938,66.45999908447266,67.0,59.59137725830078,2393700,0.0,0.0,0.0,False,0.015920960985802646,0.01579555182484388,2.813161840554291,63.48703384399414,-0.06136145209218791,0.25718208515534036
+2020-09-10,67.52999877929688,68.02999877929688,66.27999877929688,66.77999877929688,59.39569091796875,1921100,0.0,0.0,0.0,False,-0.0032838029482659126,-0.0032892064617926608,2.8006401684600637,63.48703384399414,-0.06444375612316355,0.25716308107411856
+2020-09-11,67.05999755859375,67.29000091552734,65.83000183105469,66.4000015258789,59.0577278137207,1180200,0.0,0.0,0.0,False,-0.005690027323948632,-0.005706277200233161,2.779014422053029,63.48703384399414,-0.06976709671391346,0.25725121098495474
+2020-09-14,67.18000030517578,68.16000366210938,66.87999725341797,68.1500015258789,60.614200592041016,1614200,0.0,0.0,0.0,False,0.026355107721545368,0.02601379575710758,2.8786107542275103,63.48703384399414,-0.045250708341682766,0.25848127129827686
+2020-09-15,68.70999908447266,69.13999938964844,68.44000244140625,68.83999633789062,61.227901458740234,2215500,0.0,0.0,0.0,False,0.010124704453823963,0.010073792987666442,2.917880541805487,63.48703384399414,-0.03558415393614456,0.2586336235924593
+2020-09-16,68.98999786376953,69.37000274658203,68.69000244140625,68.83000183105469,61.21901321411133,1787200,0.0,0.0,0.0,False,-0.00014516657303531577,-0.00014517711072210477,2.9173117965136712,63.48703384399414,-0.03572415487949854,0.25863720279325914
+2020-09-17,67.97000122070312,68.19000244140625,67.38999938964844,68.16000366210938,60.62312316894531,821200,0.0,0.0,0.0,False,-0.009733741429021614,-0.009781423962052019,2.879181696389551,63.48703384399414,-0.045110166622152725,0.2588546821259886
+2020-09-18,68.48999786376953,68.93000030517578,67.58000183105469,68.37999725341797,60.81880187988281,990600,0.0,0.0,0.0,False,0.0032277900033652607,0.003222591871860045,2.891702880290395,63.48703384399414,-0.04202798276366071,0.2588601302610035
+2020-09-21,67.55999755859375,68.25,66.77999877929688,68.1500015258789,60.614200592041016,2436900,0.0,0.0,0.0,False,-0.0033641124375630715,-0.0033697837867524465,2.87861075422751,63.48703384399414,-0.045250708341682766,0.2588775956026062
+2020-09-22,68.18000030517578,68.38999938964844,67.43000030517578,68.27999877929688,60.72983169555664,915100,0.0,0.0,0.0,False,0.0019076569910385643,0.001905839724221634,2.886009813148329,63.48703384399414,-0.04342937418076165,0.25887695331866645
+2020-09-23,68.30000305175781,68.30000305175781,66.47000122070312,66.66000366210938,59.288978576660156,2406200,0.0,0.0,0.0,False,-0.023725623448449418,-0.024011608560922985,2.793811807604593,63.48703384399414,-0.0661246086507965,0.2598054071413128
+2020-09-24,66.04000091552734,67.41000366210938,65.4800033569336,66.63999938964844,59.271156311035156,1588200,0.0,0.0,0.0,False,-0.0003005999774807755,-0.000300645166710154,2.7926713878606604,63.48703384399414,-0.06640533157240591,0.2598055650159677
+2020-09-25,66.5,68.04000091552734,66.5,67.75,60.2584342956543,702500,0.0,0.0,0.0,False,0.016656971890985917,0.01651976606081222,2.855845808560002,63.48703384399414,-0.05085447142283317,0.2602439728010456
+2020-09-28,68.43000030517578,68.86000061035156,68.33000183105469,68.7699966430664,61.16564178466797,1338500,0.0,0.0,0.0,False,0.01505527814683183,0.01494307223919754,2.9138966396991686,63.48703384399414,-0.03656482148828211,0.2604203925867168
+2020-09-29,68.83000183105469,68.98999786376953,68.5,68.7300033569336,61.13008117675781,787900,0.0,0.0,0.0,False,-0.0005813820777904599,-0.0005815511458825961,2.911621170338523,63.48703384399414,-0.037124945434181655,0.26038324122869366
+2020-09-30,68.62999725341797,69.3499984741211,68.51000213623047,68.88999938964844,61.27239227294922,2145700,0.0,0.0,0.0,False,0.0023280043712017306,0.002325298767317059,2.9207274415215565,63.48703384399414,-0.03488336809823134,0.26026702514967165
+2020-10-01,69.4000015258789,70.16000366210938,69.26000213623047,70.16000366210938,62.499916076660156,1441000,0.108,0.0,0.0,False,0.020033880809528393,0.019835843224454457,2.9992748277716466,63.48703384399414,-0.015548336527417828,0.26080670271448525
+2020-10-02,69.16000366210938,69.8499984741211,68.80999755859375,69.31999969482422,61.751651763916016,1234900,0.0,0.0,0.0,False,-0.011972245079918897,-0.012044489604469178,2.951394529391614,63.48703384399414,-0.02733443311184547,0.26112504324550195
+2020-10-05,69.62000274658203,70.25,69.62000274658203,70.0,62.357421875,1525400,0.0,0.0,0.0,False,0.009809779880867175,0.009761976363958291,2.9901568399474088,63.48703384399414,-0.01779279800297362,0.2611484747864125
+2020-10-06,70.1500015258789,70.80000305175781,69.48999786376953,69.7699966430664,62.15249252319336,930800,0.0,0.0,0.0,False,-0.003286366652832995,-0.00329177861610478,2.977043721569032,63.48703384399414,-0.021020690997789138,0.2611858387577238
+2020-10-07,70.56999969482422,70.98999786376953,69.9800033569336,70.87999725341797,63.14134216308594,997100,0.0,0.0,0.0,False,0.015910056053239918,0.015784817730845526,3.0403187101053817,63.48703384399414,-0.005445075316601877,0.2612582070637708
+2020-10-08,71.56999969482422,71.56999969482422,71.04000091552734,71.0999984741211,63.337276458740234,1228300,0.0,0.0,0.0,False,0.0031031062841240242,0.0030983015869100786,3.0528562484845736,63.48703384399414,-0.0023588656799103935,0.2612442645007234
+2020-10-09,71.70999908447266,71.91000366210938,71.19000244140625,71.61000061035156,63.79161834716797,962400,0.0,0.0,0.0,False,0.007173372677679035,0.007147766422444252,3.0819288967640137,63.79161834716797,0.0,0.26130558763289347
+2020-10-12,72.48999786376953,72.48999786376953,72.0,72.01000213623047,64.14794921875,1021200,0.0,0.0,0.0,False,0.005585857214701839,0.005570314168252893,3.1047299687419025,64.14794921875,0.0,0.26115254112726427
+2020-10-13,72.06999969482422,72.4000015258789,71.86000061035156,72.19000244140625,64.30831146240234,858800,0.0,0.0,0.0,False,0.002499881065651799,0.002496761560826345,3.114991305470374,64.30831146240234,0.0,0.26115012532962123
+2020-10-14,72.45999908447266,72.68000030517578,71.75,72.16999816894531,64.29046630859375,958000,0.0,0.0,0.0,False,-0.0002774937391883947,-0.0002775322477001178,3.1138494211462913,64.30831146240234,-0.0002774937391883947,0.26112230027978833
+2020-10-15,71.4000015258789,72.0,71.16999816894531,71.86000061035156,64.01433563232422,695300,0.0,0.0,0.0,False,-0.004295048583783934,-0.004304298801209904,3.096180238016096,64.30831146240234,-0.0045713504738807975,0.26111261087557797
+2020-10-16,72.44000244140625,72.44000244140625,71.75,71.80999755859375,63.96979904174805,404200,0.0,0.0,0.0,False,-0.0006957283885905552,-0.0006959705198974969,3.0933304091397247,64.30831146240234,-0.00526389844417241,0.2611144790518918
+2020-10-19,72.2699966430664,72.38999938964844,71.33000183105469,71.5199966430664,63.7114372253418,781000,0.0,0.0,0.0,False,-0.004038809254936604,-0.004046987272096844,3.0767982283997775,64.30831146240234,-0.009281447817355737,0.2610849825587653
+2020-10-20,71.6500015258789,71.87999725341797,71.31999969482422,71.48999786376953,63.68474197387695,604100,0.0,0.0,0.0,False,-0.0004190024998247388,-0.00041909030590033523,3.0750900397507968,64.30831146240234,-0.009696561367342982,0.2610898920501543
+2020-10-21,71.55999755859375,71.8499984741211,71.02999877929688,71.1500015258789,63.38185119628906,801700,0.0,0.0,0.0,False,-0.004756096487163797,-0.0047674427041582415,3.0557085183278616,64.30831146240234,-0.014406540073049978,0.2611285847834561
+2020-10-22,71.26000213623047,71.7699966430664,70.80000305175781,71.3499984741211,63.56001663208008,921400,0.0,0.0,0.0,False,0.0028109850442716855,0.00280704161403258,3.0671090543168065,64.30831146240234,-0.011636051597463504,0.2611170983349237
+2020-10-23,71.73999786376953,71.7699966430664,70.98999786376953,71.6500015258789,63.82725524902344,1017900,0.0,0.0,0.0,False,0.004204508291592912,0.0041956940443524555,3.084209248058494,64.30831146240234,-0.007480467181293582,0.26109997973363214
+2020-10-26,71.33999633789062,71.6500015258789,70.13999938964844,70.80999755859375,63.07897186279297,883600,0.0,0.0,0.0,False,-0.01172357143215741,-0.011792834367232375,3.036327729195002,64.30831146240234,-0.019116340822105116,0.26139784343630706
+2020-10-27,70.81999969482422,71.36000061035156,70.62999725341797,71.08999633789062,63.32838439941406,885300,0.0,0.0,0.0,False,0.003953972762327229,0.003946176356451609,3.0522872590960652,64.30831146240234,-0.015237953550703787,0.2613996557992361
+2020-10-28,70.61000061035156,70.62000274658203,69.55000305175781,69.70999908447266,62.09904479980469,1486600,0.0,0.0,0.0,False,-0.01941214214239062,-0.019603032201844305,2.973623682820694,64.30831146240234,-0.03435429437280901,0.26218769107707585
+2020-10-29,69.87999725341797,70.4000015258789,69.6500015258789,69.95999908447266,62.32177734375,1282900,0.0,0.0,0.0,False,0.003586730595669607,0.0035803136168919185,2.9878760004595444,64.30831146240234,-0.030890783375859043,0.2621878181734805
+2020-10-30,69.54000091552734,69.61000061035156,68.1500015258789,68.91000366210938,61.386390686035156,1975600,0.0,0.0,0.0,False,-0.015008985583891521,-0.015122760271852137,2.9280220270583,64.30831146240234,-0.04543612963738719,0.2626702780225103
+2020-11-02,68.80000305175781,69.47000122070312,68.43000030517578,69.0,61.50941848754883,1326000,0.048,0.0,0.0,False,0.0020041543433120257,0.002002148705287816,2.9358943894644542,64.30831146240234,-0.04352303631063115,0.26262335823037486
+2020-11-03,69.2699966430664,70.31999969482422,69.22000122070312,69.86000061035156,62.27609634399414,831600,0.0,0.0,0.0,False,0.012464397734478716,0.012387356648954776,2.9849529425756427,64.30831146240234,-0.03160112701134021,0.2628523861385975
+2020-11-04,70.97000122070312,71.91999816894531,70.87000274658203,71.6500015258789,63.87172317504883,1231500,0.0,0.0,0.0,False,0.025621818397879803,0.025299080746869068,3.0870546831944123,64.30831146240234,-0.006788986950913234,0.26394732179270874
+2020-11-05,72.5999984741211,73.7699966430664,72.55000305175781,73.36000061035156,65.3961410522461,2004400,0.0,0.0,0.0,False,0.02386686629730339,0.023586504783304065,3.184599870867981,65.3961410522461,0.0,0.2648368498958804
+2020-11-06,73.08999633789062,73.80000305175781,72.94999694824219,73.55999755859375,65.57438659667969,742500,0.0,0.0,0.0,False,0.0027256278668061906,0.002721920079010453,3.196005532887452,65.57438659667969,0.0,0.26483643859514433
+2020-11-09,74.37999725341797,74.88999938964844,73.0,73.80000305175781,65.78834533691406,1768300,0.0,0.0,0.0,False,0.003262840132235434,0.0032575286199786942,3.2096964281352394,65.78834533691406,0.0,0.2648369802427622
+2020-11-10,73.01000213623047,73.01000213623047,71.0,71.81999969482422,64.02327728271484,982100,0.0,0.0,0.0,False,-0.026829494573240686,-0.02719597532738594,3.096752400661594,65.78834533691406,-0.026829494573240686,0.26635030948951716
+2020-11-11,72.33000183105469,73.08000183105469,72.12999725341797,73.04000091552734,65.11085510253906,1009600,0.0,0.0,0.0,False,0.016987225052876864,0.016844555584260224,3.166344855677546,65.78834533691406,-0.010298028182734287,0.2668001891214875
+2020-11-12,73.44999694824219,73.69000244140625,72.80999755859375,72.9000015258789,64.98604583740234,861700,0.0,0.0,0.0,False,-0.0019168733837109375,-0.001918712936664823,3.1583585001163366,65.78834533691406,-0.01219516155031708,0.2668092063633726
+2020-11-13,73.52999877929688,73.75,73.11000061035156,73.52999877929688,65.54765319824219,1212700,0.0,0.0,0.0,False,0.008641968496513996,0.008604840439756277,3.194294903271553,65.78834533691406,-0.003658583255730874,0.2669011546486665
+2020-11-16,73.70999908447266,74.06999969482422,73.52999877929688,73.7699966430664,65.76162719726562,1164200,0.0,0.0,0.0,False,0.003264403660285131,0.003259087061863333,3.207986774906108,65.78834533691406,-0.00040612268801731854,0.2668630835943841
+2020-11-17,74.30999755859375,74.54000091552734,73.75,74.0,65.96661376953125,762900,0.0,0.0,0.0,False,0.003117115269224202,0.003112267137600779,3.221103554734862,65.96661376953125,0.0,0.2668668935548967
+2020-11-18,74.29000091552734,74.80000305175781,74.0,74.16999816894531,66.1181869506836,1100200,0.0,0.0,0.0,False,0.0022977256598601947,0.0022950899249478958,3.2308024926855037,66.1181869506836,0.0,0.2668604735365416
+2020-11-19,74.37000274658203,75.52999877929688,74.37000274658203,75.36000061035156,67.17900848388672,1395400,0.0,0.0,0.0,False,0.016044322782086784,0.015916972990275356,3.298682853505407,67.17900848388672,0.0,0.26723454060352636
+2020-11-20,75.48999786376953,76.12000274658203,75.4000015258789,75.77999877929688,67.55337524414062,708900,0.0,0.0,0.0,False,0.005572674689649615,0.005557204783942019,3.322638014641967,67.55337524414062,0.0,0.2672445268120673
+2020-11-23,76.0199966430664,77.01000213623047,76.0199966430664,76.79000091552734,68.45372009277344,610500,0.0,0.0,0.0,False,0.01332790323768318,0.013239868088639861,3.3802497158326466,68.45372009277344,0.0,0.26750056727184335
+2020-11-24,77.55000305175781,77.55000305175781,76.61000061035156,77.12000274658203,68.7479248046875,1333400,0.0,0.0,0.0,False,0.004297863016287984,0.004288653580866728,3.3990754290884295,68.7479248046875,0.0,0.2674257195964528
+2020-11-25,77.16999816894531,78.18000030517578,77.04000091552734,77.88999938964844,69.43434143066406,703100,0.0,0.0,0.0,False,0.009984543212419483,0.009935026985984785,3.4429981878048554,69.43434143066406,0.0,0.26755517363561404
+2020-11-27,78.11000061035156,78.81999969482422,77.97000122070312,78.56999969482422,70.04051208496094,332100,0.0,0.0,0.0,False,0.008730127510494068,0.00869224029445902,3.481786128513286,70.04051208496094,0.0,0.2676482515649322
+2020-11-30,78.70999908447266,79.01000213623047,77.26000213623047,78.27999877929688,69.7819595336914,842200,0.0,0.0,0.0,False,-0.003691471458059925,-0.003698301753230311,3.4652417429387503,70.04051208496094,-0.003691471458059925,0.2676793827168535
+2020-12-01,78.73999786376953,79.25,77.83000183105469,78.41000366210938,70.00967407226562,928200,0.125,0.0,0.0,False,0.0032632293517678157,0.0032579165736049153,3.479812850857047,70.04051208496094,-0.00044028822430519643,0.2675883550344309
+2020-12-02,78.2300033569336,78.38999938964844,77.05999755859375,78.37999725341797,69.98291015625,995400,0.0,0.0,0.0,False,-0.000382288824655852,-0.0003823619156570893,3.4781002684676148,70.04051208496094,-0.0008224087316932582,0.2675648877173631
+2020-12-03,78.61000061035156,79.29000091552734,78.54000091552734,78.7300033569336,70.29541778564453,776700,0.0,0.0,0.0,False,0.004465484911913453,0.004455544216528125,3.4980971576504922,70.29541778564453,0.0,0.2675687469045768
+2020-12-04,79.23999786376953,79.73999786376953,79.0199966430664,79.69000244140625,71.15253448486328,557600,0.0,0.0,0.0,False,0.012193066436170907,0.01211932978047578,3.5529427551300765,71.15253448486328,0.0,0.26776317049654513
+2020-12-07,79.8499984741211,80.44000244140625,79.80999755859375,80.41999816894531,71.80432891845703,770200,0.0,0.0,0.0,False,0.009160523069384308,0.009118819965952275,3.5946500922720315,71.80432891845703,0.0,0.2678502607775652
+2020-12-08,80.2300033569336,81.16999816894531,80.19000244140625,81.12999725341797,72.43826293945312,924400,0.0,0.0,0.0,False,0.008828632347723797,0.00878988784680582,3.6352145687031365,72.43826293945312,0.0,0.267906330075064
+2020-12-09,81.33000183105469,81.45999908447266,79.12000274658203,79.55999755859375,71.03644561767578,895500,0.0,0.0,0.0,False,-0.019351890353155543,-0.01954158952972087,3.5455144046062443,72.43826293945312,-0.019351890353155543,0.2687280380226798
+2020-12-10,79.19000244140625,80.87000274658203,78.83000183105469,80.87000274658203,72.20613861083984,643100,0.0,0.0,0.0,False,0.016466096846391443,0.01633200069816371,3.6203612850091584,72.43826293945312,-0.0032044436074799565,0.2691264629222046
+2020-12-11,80.86000061035156,80.86000061035156,79.76000213623047,80.44000244140625,71.82218933105469,505000,0.0,0.0,0.0,False,-0.005317404962678851,-0.005331592677346796,3.5957929529828814,72.43826293945312,-0.008504809245817757,0.26921462811767977
+2020-12-14,81.05999755859375,81.37999725341797,80.83999633789062,81.08999633789062,72.40254974365234,824400,0.0,0.0,0.0,False,0.008080516870943022,0.008048044307269197,3.63292933547482,72.43826293945312,-0.0004930156294696841,0.26928764541826233
+2020-12-15,81.5199966430664,81.77999877929688,81.08999633789062,81.58000183105469,72.84005737304688,512100,0.0,0.0,0.0,False,0.006042710249066774,0.006024526292308502,3.6609247850534956,72.84005737304688,0.0,0.26922160396761174
+2020-12-16,82.0199966430664,82.06999969482422,80.88999938964844,81.6500015258789,72.902587890625,535400,0.0,0.0,0.0,False,0.0008584633213271076,0.0008580950524385602,3.6649260180249286,72.902587890625,0.0,0.2692077090062518
+2020-12-17,82.29000091552734,83.05999755859375,82.13999938964844,83.02999877929688,74.1347427368164,869800,0.0,0.0,0.0,False,0.016901386930735507,0.01676014769516879,3.7437697376588233,74.1347427368164,0.0,0.2696284475922078
+2020-12-18,82.8499984741211,82.8499984741211,81.76000213623047,82.26000213623047,74.27198791503906,1054700,0.922,0.0,0.0,False,0.0018512936466223984,0.0018495821145794215,3.752551848435191,74.27198791503906,0.0,0.2696073123312963
+2020-12-21,82.04000091552734,82.37000274658203,81.26000213623047,82.16999816894531,74.19068145751953,735300,0.0,0.0,0.0,False,-0.0010947122838901313,-0.0010953119190409706,3.747349171546884,74.27198791503906,-0.0010947122838901313,0.26961515820458304
+2020-12-22,82.29000091552734,82.7300033569336,81.73999786376953,82.51000213623047,74.49766540527344,660800,0.0,0.0,0.0,False,0.004137769619081855,0.0041292325917707245,3.7669926087200842,74.49766540527344,0.0,0.26962497769656435
+2020-12-23,82.83000183105469,82.83000183105469,81.87999725341797,82.37000274658203,74.37126922607422,608700,0.0,0.0,0.0,False,-0.0016966461769185592,-0.0016980871111110247,3.7589047089351,74.49766540527344,-0.0016966461769185592,0.2696475848411509
+2020-12-24,82.7300033569336,83.04000091552734,82.1500015258789,82.5,74.48863220214844,324700,0.0,0.0,0.0,False,0.0015780687528332837,0.0015768249107458961,3.7664145877539816,74.49766540527344,-0.00012125484840175282,0.2696360117472019
+2020-12-28,83.04000091552734,83.30000305175781,81.72000122070312,81.76000213623047,73.82054901123047,998300,0.0,0.0,0.0,False,-0.00896892815946615,-0.009009391116901461,3.723664957738185,74.49766540527344,-0.009089095481843668,0.26982541934558923
+2020-12-29,82.16000366210938,82.19000244140625,81.18000030517578,81.58000183105469,73.65798950195312,413500,0.0,0.0,0.0,False,-0.002202090223585529,-0.0022045183896106284,3.7132630213152567,74.49766540527344,-0.011271170697127353,0.2698080150356011
+2020-12-30,81.5,82.83000183105469,81.5,82.83000183105469,74.78659057617188,604400,0.0,0.0,0.0,False,0.015322181366202337,0.015205982191883797,3.7854804921544636,74.78659057617188,0.0,0.2701469544393358
+2020-12-31,83.16999816894531,83.16999816894531,82.27999877929688,82.79000091552734,74.75050354003906,604600,0.0,0.0,0.0,False,-0.0004825335110851814,-0.00048264996784420754,3.783171337450355,74.78659057617188,-0.0004825335110851814,0.2700704741866596
+2021-01-04,82.87999725341797,83.30000305175781,81.51000213623047,82.3499984741211,74.35321807861328,939400,0.0,0.0,0.0,False,-0.005314819868912024,-0.005328993767482974,3.7577496433896638,74.78659057617188,-0.0057947888013051285,0.2701452322652007
+2021-01-05,82.43000030517578,83.29000091552734,82.3499984741211,83.29000091552734,75.2019271850586,867600,0.0,0.0,0.0,False,0.011414557814403814,0.011349903286085155,3.812057251760594,75.2019271850586,0.0,0.2703095260030418
+2021-01-06,82.66999816894531,84.25,82.66999816894531,83.1500015258789,75.07550811767578,917800,0.0,0.0,0.0,False,-0.0016810615381134264,-0.0016824761076020796,3.8039678873954594,75.2019271850586,-0.0016810615381134264,0.2702986471070162
+2021-01-07,84.01000213623047,85.5199966430664,84.01000213623047,85.31999969482422,77.03478240966797,1164200,0.0,0.0,0.0,False,0.02609738303630471,0.025762657484474472,3.9293388774469262,77.03478240966797,0.0,0.2713827011330927
+2021-01-08,85.88999938964844,86.72000122070312,85.62000274658203,86.37000274658203,77.98284912109375,1165800,0.0,0.0,0.0,False,0.012306995382735053,0.01223187998369193,3.9900042282516015,77.98284912109375,0.0,0.27157688922767786
+2021-01-11,85.94000244140625,86.37000274658203,85.22000122070312,85.79000091552734,77.45916748046875,841600,0.0,0.0,0.0,False,-0.006715343777858318,-0.006737993154735273,3.9564946344059253,77.98284912109375,-0.006715343777858318,0.2716845072995159
+2021-01-12,86.01000213623047,86.94999694824219,85.81999969482422,86.8499984741211,78.416259765625,2773000,0.0,0.0,0.0,False,0.01235608794010834,0.012280374528574268,4.01773751798332,78.416259765625,0.0,0.2718405659649539
+2021-01-13,87.06999969482422,87.23999786376953,86.54000091552734,87.06999969482422,78.6148452758789,824600,0.0,0.0,0.0,False,0.002532453229055376,0.00252925197292526,4.030444703563289,78.6148452758789,0.0,0.2718403404586222
+2021-01-14,87.4000015258789,87.88999938964844,87.01000213623047,87.29000091552734,78.81351470947266,1251200,0.0,0.0,0.0,False,0.0025271236354478255,0.0025239358280395334,4.043157259270477,78.81351470947266,0.0,0.2718382292686038
+2021-01-15,87.20999908447266,87.51000213623047,85.95999908447266,86.08000183105469,77.72103118896484,672600,0.0,0.0,0.0,False,-0.01386162670875668,-0.013958596202387508,3.9732508959089134,78.81351470947266,-0.01386162670875668,0.2722892856856927
+2021-01-19,86.95999908447266,87.12999725341797,86.62000274658203,87.0199966430664,78.56971740722656,1196800,0.0,0.0,0.0,False,0.01091964691253633,0.01086045805928671,4.027557039699694,78.81351470947266,-0.0030933438655134093,0.27243915334237684
+2021-01-20,87.9000015258789,88.02999877929688,87.31999969482422,87.54000091552734,79.03924560546875,1372800,0.0,0.0,0.0,False,0.005975943578982568,0.005958158448271187,4.057601436909056,79.03924560546875,0.0,0.2724602305158716
+2021-01-21,87.98999786376953,87.98999786376953,87.2300033569336,87.48999786376953,78.99406433105469,721100,0.0,0.0,0.0,False,-0.0005716308913117363,-0.0005717943345387869,4.054710355691776,79.03924560546875,-0.0005716308913117363,0.27246074199095677
+2021-01-22,87.0,87.7300033569336,86.98999786376953,87.58000183105469,79.0753402709961,580800,0.0,0.0,0.0,False,0.0010288866717984568,0.001028357730689302,4.0599110798065485,79.0753402709961,0.0,0.2724586175067601
+2021-01-25,88.16000366210938,88.86000061035156,86.5,87.76000213623047,79.23785400390625,701100,0.0,0.0,0.0,False,0.002055175891159111,0.0020530669062496,4.070310087069176,79.23785400390625,0.0,0.27239841285709904
+2021-01-26,87.95999908447266,87.97000122070312,86.62999725341797,86.72000122070312,78.2988510131836,1218100,0.0,0.0,0.0,False,-0.011850434398139598,-0.011921210503278606,4.010224710004137,79.23785400390625,-0.011850434398139598,0.27247574094780713
+2021-01-27,86.2699966430664,86.38999938964844,84.44000244140625,84.69000244140625,76.46599578857422,1860100,0.0,0.0,0.0,False,-0.02340845620200438,-0.023686786210418812,3.892943084317805,79.23785400390625,-0.03498149022556041,0.27356633631354355
+2021-01-28,83.98999786376953,86.27999877929688,83.98999786376953,85.69999694824219,77.37794494628906,2044900,0.0,0.0,0.0,False,0.011926205214620511,0.011855648458100991,3.9512973276448378,79.23785400390625,-0.02347248144208325,0.2737386495084167
+2021-01-29,85.37999725341797,85.66000366210938,83.98999786376953,84.58999633789062,76.3757095336914,2759100,0.0,0.0,0.0,False,-0.012952468733737343,-0.013037083396871877,3.887165803817081,79.23785400390625,-0.03612092359383867,0.27411889854481375
+2021-02-01,84.94999694824219,86.52999877929688,84.91999816894531,86.38999938964844,78.04149627685547,1388800,0.044,0.0,0.0,False,0.021810425766705777,0.02157598119653094,3.993756970790816,79.23785400390625,-0.015098310549801153,0.2746129556052178
+2021-02-02,87.45999908447266,88.12000274658203,87.18000030517578,88.0199966430664,79.51396942138672,1570700,0.0,0.0,0.0,False,0.01886782307847601,0.018692033441022195,4.087978293812603,79.51396942138672,0.0,0.27488966884486343
+2021-02-03,88.58999633789062,88.58999633789062,87.73999786376953,88.12000274658203,79.60431671142578,1366300,0.0,0.0,0.0,False,0.001136244243577611,0.0011355992066538363,4.093759479860395,79.60431671142578,0.0,0.27434506358632776
+2021-02-04,88.45999908447266,89.08999633789062,88.3499984741211,89.08999633789062,80.4805679321289,843800,0.0,0.0,0.0,False,0.01100758422284609,0.010947441714297701,4.14982946634588,80.4805679321289,0.0,0.27429451841142544
+2021-02-05,89.41000366210938,90.05999755859375,89.1500015258789,89.83000183105469,81.14909362792969,851300,0.0,0.0,0.0,False,0.00830667219402037,0.008272361665812357,4.192607411577922,81.14909362792969,0.0,0.27436171374039275
+2021-02-08,90.08999633789062,91.05000305175781,90.08999633789062,90.69999694824219,81.93499755859375,1247300,0.0,0.0,0.0,False,0.009684691418334834,0.009638095398231418,4.242896212015612,81.93499755859375,0.0,0.27441676166289275
+2021-02-09,91.02999877929688,91.4000015258789,90.69999694824219,91.08999633789062,82.28730010986328,766300,0.0,0.0,0.0,False,0.004299781067517383,0.004290563422028843,4.265439517886995,82.28730010986328,0.0,0.27439721093879454
+2021-02-10,91.52999877929688,91.79000091552734,90.0999984741211,91.0,82.20602416992188,969400,0.0,0.0,0.0,False,-0.0009877094014859589,-0.0009881975078481478,4.260238793772222,82.28730010986328,-0.0009877094014859589,0.2743793709011054
+2021-02-11,91.37000274658203,92.18000030517578,91.08000183105469,91.68000030517578,82.82025146484375,764600,0.0,0.0,0.0,False,0.007471803935588106,0.007444028278930121,4.2995422666936625,82.82025146484375,0.0,0.2744222329784726
+2021-02-12,91.58000183105469,92.2699966430664,91.08000183105469,92.19999694824219,83.2900161743164,674400,0.0,0.0,0.0,False,0.005672099530777963,0.005656073745575868,4.329601797897913,83.2900161743164,0.0,0.27444162079207274
+2021-02-16,92.51000213623047,92.97000122070312,91.41000366210938,91.86000061035156,82.98289489746094,659700,0.0,0.0,0.0,False,-0.003687372040037773,-0.0036941871547189167,4.309949573243809,83.2900161743164,-0.003687372040037773,0.2744998963837953
+2021-02-17,91.41999816894531,91.44000244140625,90.19999694824219,91.3499984741211,82.52216339111328,1210000,0.0,0.0,0.0,False,-0.005552126217300168,-0.0055675965588317675,4.28046806300566,83.2900161743164,-0.009219025502361533,0.2745973656328882
+2021-02-18,90.44000244140625,91.0199966430664,89.66999816894531,90.77999877929688,82.00728607177734,887900,0.0,0.0,0.0,False,-0.006239261044280631,-0.006258806575663779,4.247521844324581,83.2900161743164,-0.01540076663995904,0.27465415485551986
+2021-02-19,91.05999755859375,92.26000213623047,91.05000305175781,91.61000061035156,82.75704956054688,721500,0.0,0.0,0.0,False,0.009142644814672973,0.009101103841837438,4.295498072704478,83.2900161743164,-0.006398925564549018,0.2747199811656709
+2021-02-22,90.94000244140625,91.18000030517578,88.98999786376953,88.98999786376953,80.39022827148438,1987800,0.0,0.0,0.0,False,-0.028599633525248858,-0.02901657180604746,4.144048768491468,83.2900161743164,-0.03481555216369647,0.2762479519538039
+2021-02-23,87.95999908447266,88.87999725341797,84.9000015258789,88.47000122070312,79.92048645019531,3607500,0.0,0.0,0.0,False,-0.005843270150977853,-0.005860408850653056,4.113990701867368,83.2900161743164,-0.04045538563792639,0.27525294615862156
+2021-02-24,88.47000122070312,89.41000366210938,87.7699966430664,89.1500015258789,80.5347900390625,1350700,0.0,0.0,0.0,False,0.00768643455705198,0.007657044426422348,4.153299056722644,83.2900161743164,-0.033079908755060616,0.2744708596378052
+2021-02-25,89.51000213623047,89.62999725341797,86.12000274658203,86.19000244140625,77.86080169677734,1459300,0.0,0.0,0.0,False,-0.03320289704596202,-0.033766626688082765,3.982194598695229,83.2900161743164,-0.06518445699633846,0.2766333831809611
+2021-02-26,87.1500015258789,87.73999786376953,85.55000305175781,86.9800033569336,78.5744857788086,1380600,0.0,0.0,0.0,False,0.00916615378314023,0.009124399552072315,4.027862160564401,83.2900161743164,-0.056615793970297146,0.2750652051894606
+2021-03-01,87.87999725341797,89.16000366210938,87.7300033569336,89.06999969482422,80.57553100585938,1496500,0.122,0.0,0.0,False,0.025466857431098333,0.025147979559580154,4.1559060093907085,83.2900161743164,-0.032590762892588776,0.27598769187022587
+2021-03-02,89.02999877929688,89.33999633789062,87.69000244140625,87.7699966430664,79.3995132446289,836400,0.0,0.0,0.0,False,-0.014595221980540862,-0.014702780071913762,4.0806544166728465,83.2900161743164,-0.04671031545419713,0.2758340748462936
+2021-03-03,87.80000305175781,88.13999938964844,85.55999755859375,85.83000183105469,77.64450073242188,1295000,0.0,0.0,0.0,False,-0.02210356764782495,-0.02235151194525831,3.9683538280786976,83.2900161743164,-0.06778141848452901,0.27652028141205554
+2021-03-04,85.83000183105469,85.94999694824219,82.11000061035156,83.43000030517578,75.47339630126953,2222200,0.0,0.0,0.0,False,-0.027962114646527203,-0.028360498580166153,3.8294281487334487,83.2900161743164,-0.09384822133648751,0.27748176413026615
+2021-03-05,84.04000091552734,84.37000274658203,80.0199966430664,83.36000061035156,75.41008758544922,2005400,0.0,0.0,0.0,False,-0.0008388216103009105,-0.0008391736180094125,3.8253771200368956,83.2900161743164,-0.0946083210306432,0.27696112931473654
+2021-03-08,83.16999816894531,83.95999908447266,81.4000015258789,81.4000015258789,73.63701629638672,1153000,0.0,0.0,0.0,False,-0.023512388671520723,-0.023793215557474864,3.711920977703925,83.2900161743164,-0.11589624208653138,0.2774691034223256
+2021-03-09,82.6500015258789,84.77999877929688,82.6500015258789,84.4000015258789,76.35088348388672,1272100,0.0,0.0,0.0,False,0.03685465984358682,0.03619176498278161,3.885577222547064,83.2900161743164,-0.0833128988221935,0.2726759334586467
+2021-03-10,84.94999694824219,85.63999938964844,83.87000274658203,84.12999725341797,76.10663604736328,1258300,0.0,0.0,0.0,False,-0.0031990125769137956,-0.0032041403564552393,3.869948199566652,83.2900161743164,-0.08624539238795603,0.27196733087845665
+2021-03-11,85.0199966430664,86.63999938964844,85.0199966430664,86.36000061035156,78.12397766113281,1104800,0.0,0.0,0.0,False,0.026506776787691422,0.026161559294018175,3.999034829460185,83.2900161743164,-0.06202470296525897,0.2672792124705568
+2021-03-12,85.58999633789062,86.33999633789062,84.86000061035156,86.2699966430664,78.04256439208984,1539400,0.0,0.0,0.0,False,-0.0010421034806510354,-0.001042646848012708,3.993825317864509,83.2900161743164,-0.06300217028706356,0.25018581981945975
+2021-03-15,86.2699966430664,86.98999786376953,85.91999816894531,86.94000244140625,78.64867401123047,624800,0.0,0.0,0.0,False,0.007766398040119471,0.007736394815393153,4.032609353025871,83.2900161743164,-0.05572507217878486,0.24494593797787065
+2021-03-16,87.31999969482422,87.58000183105469,85.62000274658203,86.19000244140625,77.97018432617188,790300,0.0,0.0,0.0,False,-0.008626842010860947,-0.008664268616804626,3.989193827234935,83.2900161743164,-0.06387118279591564,0.228611401712025
+2021-03-17,85.41000366210938,86.5199966430664,84.58999633789062,86.18000030517578,77.9611587524414,1536800,0.0,0.0,0.0,False,-0.00011575673199271108,-0.0001157634323202889,3.988616294462216,83.2900161743164,-0.0639795460085194,0.22855132517452642
+2021-03-18,85.30999755859375,85.30999755859375,83.61000061035156,83.62000274658203,75.6452865600586,1409000,0.0,0.0,0.0,False,-0.029705461404654798,-0.030155605540005005,3.840427145664436,83.2900161743164,-0.09178446547853081,0.2211451649783178
+2021-03-19,83.77999877929688,84.68000030517578,83.16000366210938,84.4000015258789,76.35088348388672,702300,0.0,0.0,0.0,False,0.009327705081372262,0.009284470684186495,3.885577222547062,83.2900161743164,-0.0833128988221935,0.2211111674881234
+2021-03-22,84.62999725341797,85.26000213623047,84.30999755859375,84.91000366210938,76.812255859375,597300,0.0,0.0,0.0,False,0.00604279026562482,0.0060246058282507125,3.9150997410294277,83.2900161743164,-0.07777355093057248,0.2203849406566601
+2021-03-23,84.91000366210938,85.29000091552734,83.44999694824219,83.54000091552734,75.57293701171875,712800,0.0,0.0,0.0,False,-0.01613438941209,-0.016265965862826866,3.835797607808396,83.2900161743164,-0.09265311158598766,0.21946069967841583
+2021-03-24,84.0,84.19000244140625,81.37000274658203,81.4800033569336,73.70939636230469,1054100,0.0,0.0,0.0,False,-0.024658835862434336,-0.024967957253229422,3.7165524683334965,83.2900161743164,-0.1150272295776793,0.2131658930071189
+2021-03-25,80.7699966430664,81.9800033569336,80.31999969482422,81.69999694824219,73.90839385986328,1844400,0.0,0.0,0.0,False,0.002699757525898905,0.002696119726529471,3.729286016356177,83.2900161743164,-0.11263801768051607,0.20882986840996962
+2021-03-26,81.63999938964844,82.54000091552734,80.97000122070312,82.29000091552734,74.442138671875,580000,0.0,0.0,0.0,False,0.007221707632068863,0.007195755970146754,3.763439537274733,83.2900161743164,-0.10622974888039183,0.2030231768568787
+2021-03-29,82.06999969482422,82.5199966430664,81.08999633789062,81.26000213623047,73.51036834716797,570500,0.0,0.0,0.0,False,-0.012516705475296375,-0.012595699286962098,3.703816967537283,83.2900161743164,-0.11741680787623765,0.2029571336876915
+2021-03-30,80.91999816894531,82.16999816894531,80.69999694824219,82.0199966430664,74.19786834716797,735200,0.0,0.0,0.0,False,0.009352422188297904,0.009308959068049776,3.7478090497141707,83.2900161743164,-0.10916251724720072,0.2023483112980035
+2021-03-31,82.31999969482422,83.61000061035156,82.31999969482422,83.3499984741211,75.40103912353516,1134500,0.0,0.0,0.0,False,0.016215705426166904,0.016085635112353794,3.824798122684025,83.2900161743164,-0.09471695904429323,0.20270589400914749
+2021-04-01,83.80000305175781,84.87000274658203,83.80000305175781,84.33999633789062,76.38276672363281,1518300,0.094,0.0,0.0,False,0.013020080512275323,0.012936047885748507,3.8876173826968463,83.2900161743164,-0.08293010096465248,0.19652146345023755
+2021-04-05,83.0,85.05999755859375,82.94000244140625,84.69999694824219,76.70881652832031,1264400,0.0,0.0,0.0,False,0.0042686304604180325,0.004259545701225247,3.908480815135495,83.2900161743164,-0.07901546845929774,0.1964834100602574
+2021-04-06,84.56999969482422,85.87999725341797,84.5199966430664,85.6500015258789,77.56917572021484,1422400,0.0,0.0,0.0,False,0.011215910123928197,0.011153478190880495,3.9635338948030805,83.2900161743164,-0.06868578872800912,0.19659671380109617
+2021-04-07,85.80999755859375,85.80999755859375,84.77999877929688,84.91999816894531,76.90802764892578,1104900,0.0,0.0,0.0,False,-0.008523335012270428,-0.008559866359523093,3.9212280325729143,83.2900161743164,-0.07662369175236872,0.19420049325899597
+2021-04-08,85.5999984741211,86.08000183105469,85.30000305175781,85.77999877929688,77.68688201904297,1615300,0.0,0.0,0.0,False,0.010127088080746915,0.010076152720182717,3.971065742324221,83.2900161743164,-0.06727257854707003,0.19261136484610863
+2021-04-09,85.70999908447266,85.75,85.27999877929688,85.69999694824219,77.61445617675781,941200,0.0,0.0,0.0,False,-0.0009322789176607893,-0.0009327137599348102,3.966431322534347,83.2900161743164,-0.06814214065801472,0.1921010203067836
+2021-04-12,85.26000213623047,85.6500015258789,85.02999877929688,85.37999725341797,77.32463836669922,805300,0.0,0.0,0.0,False,-0.003734069970142806,-0.003741059013222396,3.947886320474095,83.2900161743164,-0.07162176310702517,0.19118078682556486
+2021-04-13,85.51000213623047,86.38999938964844,85.44999694824219,86.22000122070312,78.08538818359375,686600,0.0,0.0,0.0,False,0.009838388293351041,0.00979030645920616,3.996565547326279,83.2900161743164,-0.062488017529375495,0.1913047601731672
+2021-04-14,86.23999786376953,86.91000366210938,85.5199966430664,85.61000061035156,77.53296661376953,852600,0.0,0.0,0.0,False,-0.0070745831284768634,-0.007099726648490285,3.961216929004836,83.2900161743164,-0.06912052398330715,0.19073700562001403
+2021-04-15,86.3499984741211,86.47000122070312,85.95999908447266,86.22000122070312,78.08538818359375,807000,0.0,0.0,0.0,False,0.007124989458691999,0.007099726648490383,3.9965655473262798,83.2900161743164,-0.062488017529375495,0.19050316725274594
+2021-04-16,86.5199966430664,86.52999877929688,85.77999877929688,85.98999786376953,77.87710571289062,500600,0.0,0.0,0.0,False,-0.0026673680639637265,-0.00267093182881708,3.9832378679558404,83.2900161743164,-0.06498870705100102,0.1905454137503625
+2021-04-19,85.70999908447266,86.01000213623047,84.73999786376953,84.91999816894531,76.90802764892578,1165400,0.0,0.0,0.0,False,-0.012443683610142697,-0.01252175457741459,3.921228032572916,83.2900161743164,-0.07662369175236872,0.19081748844535312
+2021-04-20,84.77999877929688,85.18000030517578,83.54000091552734,83.9800033569336,76.05672454833984,1345400,0.0,0.0,0.0,False,-0.011069105873732887,-0.011130824293918682,3.8667544384515846,83.2900161743164,-0.08684464186965835,0.19126158673073382
+2021-04-21,83.79000091552734,85.0999984741211,83.51000213623047,84.94000244140625,76.92616271972656,672500,0.0,0.0,0.0,False,0.011431443788170625,0.011366598549841097,3.9223884682455736,83.2900161743164,-0.07640595772332459,0.18991531918570817
+2021-04-22,85.0999984741211,86.18000030517578,84.56999969482422,85.0,76.98045349121094,1030200,0.0,0.0,0.0,False,0.0007057517178150619,0.0007055027921843712,3.925862452362791,83.2900161743164,-0.07575412964142403,0.1892670080475882
+2021-04-23,85.13999938964844,86.43000030517578,85.13999938964844,86.20999908447266,78.07633972167969,1369700,0.0,0.0,0.0,False,0.01423590250210549,0.014135523576818855,3.99598654997341,83.2900161743164,-0.06259665554302563,0.18963541270793527
+2021-04-26,86.4000015258789,87.31999969482422,86.4000015258789,87.25,79.0181884765625,683900,0.0,0.0,0.0,False,0.012063177631536526,0.011990997406357336,4.056254023170506,83.2900161743164,-0.051288592486444795,0.18982260596595538
+2021-04-27,87.47000122070312,87.62000274658203,86.88999938964844,86.88999938964844,78.69219970703125,724600,0.0,0.0,0.0,False,-0.0041254902930094595,-0.004134023605573449,4.0353944962789265,83.2900161743164,-0.0552024921890093,0.18952108229779094
+2021-04-28,87.05000305175781,87.1500015258789,86.5,86.8499984741211,78.65595245361328,902000,0.0,0.0,0.0,False,-0.0004606206657447043,-0.00046072678403166165,4.033075089513764,83.2900161743164,-0.05563768544605108,0.18935247096275315
+2021-04-29,87.5,87.5,85.55999755859375,86.01000213623047,77.89519500732422,735100,0.0,0.0,0.0,False,-0.009671962802023315,-0.009719040032995665,3.984395374468196,83.2900161743164,-0.0647715226240495,0.18899536391637406
+2021-04-30,85.4800033569336,86.16999816894531,85.20999908447266,85.33000183105469,77.27936553955078,824300,0.0,0.0,0.0,False,-0.007905872341875897,-0.007937289446586141,3.9449893809362138,83.2900161743164,-0.07216531957667083,0.1890953273990333
+2021-05-03,85.55000305175781,85.87999725341797,84.72000122070312,84.86000061035156,76.89424896240234,1200200,0.045,0.0,0.0,False,-0.004983433474894938,-0.004995892188175294,3.9203463553222564,83.2900161743164,-0.07678912198226084,0.1872461298804915
+2021-05-04,84.38999938964844,84.38999938964844,82.56999969482422,83.37999725341797,75.55319213867188,1469800,0.0,0.0,0.0,False,-0.017440274686682744,-0.017594147963335395,3.834534163331818,83.2900161743164,-0.09289017328862381,0.1879484069478738
+2021-05-05,83.86000061035156,84.1500015258789,82.81999969482422,82.98999786376953,75.19979858398438,1744400,0.0,0.0,0.0,False,-0.004677413947499098,-0.004688387279365213,3.8119210458065886,83.2900161743164,-0.097133101443997,0.18738573469110625
+2021-05-06,83.30000305175781,83.30000305175781,81.80999755859375,82.30999755859375,74.58361053466797,760300,0.0,0.0,0.0,False,-0.00819401196438363,-0.0082277674018566,3.77249210718558,83.2900161743164,-0.10453120361301083,0.18765742489579132
+2021-05-07,83.08000183105469,83.88999938964844,83.02999877929688,83.22000122070312,75.4082260131836,683000,0.0,0.0,0.0,False,0.011056255826235706,0.010995582235318872,3.8252580008513144,83.2900161743164,-0.09463067151574489,0.18787453564475318
+2021-05-10,83.0199966430664,83.0199966430664,81.9000015258789,82.0199966430664,74.32086944580078,1038200,0.0,0.0,0.0,False,-0.014419601479455424,-0.014524574265355132,3.7556797034434846,83.2900161743164,-0.10768573642420998,0.18775962258052253
+2021-05-11,80.9000015258789,82.37999725341797,80.3499984741211,82.06999969482422,74.36615753173828,1494700,0.0,0.0,0.0,False,0.0006093589361266805,0.0006091733523577533,3.7585776193681344,83.2900161743164,-0.10714199675386682,0.18776070107717766
+2021-05-12,81.7300033569336,81.7300033569336,80.04000091552734,80.2699966430664,72.7351303100586,1507400,0.0,0.0,0.0,False,-0.02193238531900199,-0.022176475671437566,3.654210661449773,83.2900161743164,-0.1267245025162158,0.18880171156116227
+2021-05-13,80.3499984741211,81.05999755859375,79.1500015258789,79.91999816894531,72.41798400878906,1125300,0.0,0.0,0.0,False,-0.004360290548976575,-0.004369824339302915,3.6339169506897075,83.2900161743164,-0.13053223741454723,0.18824021515462763
+2021-05-14,80.31999969482422,81.5999984741211,80.22000122070312,81.31999969482422,73.6865463256836,421700,0.0,0.0,0.0,False,0.017517227719851647,0.017365569611279746,3.7150903291498194,83.2900161743164,-0.11530157262226792,0.18886390241874643
+2021-05-17,81.2300033569336,81.33999633789062,80.56999969482422,81.18000030517578,73.55968475341797,791300,0.0,0.0,0.0,False,-0.0017216381903002453,-0.0017231219125291783,3.7069726495684394,83.2900161743164,-0.11682470322173999,0.18888831113704369
+2021-05-18,81.30999755859375,82.0,81.05000305175781,81.43000030517578,73.78622436523438,819500,0.0,0.0,0.0,False,0.0030796707812954516,0.003074938309049704,3.7214685757056722,83.2900161743164,-0.11410481406549,0.18836915281440111
+2021-05-19,80.0,81.22000122070312,79.80999755859375,81.13999938964844,73.52346801757812,661000,0.0,0.0,0.0,False,-0.003561048826073998,-0.0035674044533970718,3.7046551955768106,83.2900161743164,-0.11725953007738676,0.18843766750000532
+2021-05-20,81.12999725341797,82.37000274658203,81.12999725341797,82.2699966430664,74.54737091064453,1220500,0.0,0.0,0.0,False,0.013926205069946018,0.013830126455543108,3.7701731886138,83.2900161743164,-0.10496630526970396,0.18851743700591805
+2021-05-21,82.2699966430664,82.9800033569336,82.16999816894531,82.16999816894531,74.45671844482422,578600,0.0,0.0,0.0,False,-0.0012160384023330861,-0.0012167783769836188,3.764372474830666,83.2900161743164,-0.106054700613878,0.1885136680406001
+2021-05-24,83.01000213623047,83.31999969482422,82.55000305175781,83.0,75.20886993408203,850800,0.0,0.0,0.0,False,0.0101018619268749,0.01005117916075201,3.8125015077396087,83.2900161743164,-0.09702418862930062,0.18853561990775755
+2021-05-25,83.08999633789062,83.69999694824219,82.9000015258789,82.9000015258789,75.11825561523438,486000,0.0,0.0,0.0,False,-0.0012048355323923676,-0.0012055619302410031,3.8067032349233925,83.2900161743164,-0.0981121259717308,0.18840474741691668
+2021-05-26,83.0,84.0199966430664,82.69999694824219,83.8499984741211,75.97908020019531,842700,0.0,0.0,0.0,False,0.011459592317614398,0.0113944285505116,3.861786094387373,83.2900161743164,-0.08777685861916684,0.18864540233770266
+2021-05-27,83.87000274658203,84.5999984741211,83.48999786376953,84.44999694824219,76.52271270751953,550700,0.0,0.0,0.0,False,0.007155028803873531,0.007129553033016273,3.896572313930986,83.2900161743164,-0.08124987576702702,0.1887063330644213
+2021-05-28,84.55999755859375,84.80999755859375,84.18000030517578,84.2699966430664,76.3596420288086,711300,0.0,0.0,0.0,False,-0.0021310101660172442,-0.002133283999129714,3.8861376685513607,83.2900161743164,-0.083207741621797,0.18855176000186682
+2021-06-01,84.33000183105469,84.8499984741211,84.12000274658203,84.23999786376953,76.44583129882812,962500,0.125,0.0,0.0,False,0.0011287280522742638,0.0011280915177041924,3.8916527892051285,83.2900161743164,-0.08217293248165769,0.18827135705070422
+2021-06-02,84.16999816894531,84.5999984741211,84.16999816894531,84.3499984741211,76.54566192626953,1059900,0.0,0.0,0.0,False,0.0013059002138542386,0.0013050482677936684,3.898040799628652,83.2900161743164,-0.08097434191790431,0.18813308816816815
+2021-06-03,84.0999984741211,84.18000030517578,83.22000122070312,83.5199966430664,75.79244232177734,763100,0.0,0.0,0.0,False,-0.00984013444442755,-0.009888868530887137,3.8498434196460147,83.2900161743164,-0.09001767795131055,0.18818102242292
+2021-06-04,83.66000366210938,84.16000366210938,83.66000366210938,84.08999633789062,76.30976104736328,538000,0.0,0.0,0.0,False,0.006825465834570332,0.006802277795622316,3.8829458602098246,83.2900161743164,-0.0838066247021042,0.18807973794638666
+2021-06-07,83.87999725341797,84.43000030517578,83.80000305175781,84.31999969482422,76.51844787597656,662400,0.0,0.0,0.0,False,0.00273473308983041,0.002731000510817082,3.896299413829591,83.2900161743164,-0.08130108036199357,0.1872834837787598
+2021-06-08,84.44000244140625,84.73999786376953,83.86000061035156,84.62000274658203,76.79072570800781,487000,0.0,0.0,0.0,False,0.0035583292603185157,0.0035520133849644615,3.913722059301101,83.2900161743164,-0.07803204711482259,0.1868442936316185
+2021-06-09,84.58000183105469,84.9000015258789,84.20999908447266,84.25,76.4549331665039,697800,0.0,0.0,0.0,False,-0.004372826775732475,-0.004382415546302976,3.8922352039116817,83.2900161743164,-0.0820636532655662,0.1866417769022674
+2021-06-10,84.44999694824219,85.0,84.3499984741211,84.93000030517578,77.0719985961914,489300,0.0,0.0,0.0,False,0.00807096944736907,0.008038573368563635,3.931720284771796,83.2900161743164,-0.07465501705644295,0.18675278599676462
+2021-06-11,85.0,85.37000274658203,84.87000274658203,85.33000183105469,77.43499755859375,362200,0.0,0.0,0.0,False,0.004709868292169572,0.004698811566061944,3.9549480377668917,83.2900161743164,-0.07029676406195884,0.18269897569480495
+2021-06-14,85.5999984741211,85.73999786376953,85.33000183105469,85.37000274658203,77.47128295898438,470700,0.0,0.0,0.0,False,0.0004685917419080532,0.00046848198708322546,3.957269885498973,83.2900161743164,-0.06986111280317309,0.18247749257322535
+2021-06-15,85.33999633789062,85.44000244140625,84.75,84.87999725341797,77.02662658691406,654500,0.0,0.0,0.0,False,-0.005739628351136616,-0.005756163318005987,3.9288169987199275,83.2900161743164,-0.0751997643306227,0.18231141037983836
+2021-06-16,85.19999694824219,85.19999694824219,84.20999908447266,84.72000122070312,76.8814468383789,1652300,0.0,0.0,0.0,False,-0.0018847995163249198,-0.0018865779859904837,3.919527166824686,83.2900161743164,-0.07694282736750946,0.18200240887229885
+2021-06-17,84.48999786376953,85.62999725341797,84.48999786376953,85.16000366210938,77.28072357177734,1169300,0.0,0.0,0.0,False,0.005193408160460322,0.0051799689265026524,3.9450762793584797,83.2900161743164,-0.07214901471458846,0.1819916328658531
+2021-06-18,84.69000244140625,85.44999694824219,84.69000244140625,84.80999755859375,76.963134765625,681500,0.0,0.0,0.0,False,-0.004109547523288515,-0.004118014919785739,3.9247542533821695,83.2900161743164,-0.07596206243314896,0.18207827694722675
+2021-06-21,84.95999908447266,85.55000305175781,84.58000183105469,85.4800033569336,77.5711441040039,794000,0.0,0.0,0.0,False,0.007900007454614055,0.007868965774879352,3.9636598486960306,83.2900161743164,-0.0686621558380246,0.1821797915831691
+2021-06-22,85.41999816894531,85.83000183105469,85.19999694824219,85.83000183105469,77.88873291015625,681200,0.0,0.0,0.0,False,0.0040941616862906205,0.004085803411984958,3.9839818746723408,83.2900161743164,-0.0648491081194641,0.18217637211976404
+2021-06-23,86.01000213623047,86.33000183105469,85.81999969482422,86.06999969482422,78.10652160644531,735200,0.0,0.0,0.0,False,0.0027961514862526737,0.002792249526640089,3.997917842998662,83.2900161743164,-0.062234284563261855,0.18217622406601738
+2021-06-24,86.72000122070312,87.13999938964844,86.5,86.94000244140625,78.89604949951172,555300,0.0,0.0,0.0,False,0.010108347892440861,0.01005760024063217,4.04843853529353,83.2900161743164,-0.052755022470023505,0.18100248359194573
+2021-06-25,86.83999633789062,87.36000061035156,86.80999755859375,87.05999755859375,79.00494384765625,374000,0.0,0.0,0.0,False,0.0013802256112354083,0.0013792739754139003,4.055406519456691,83.2900161743164,-0.051447610691922496,0.1808818780516231
+2021-06-28,87.12000274658203,87.36000061035156,87.0199966430664,87.0999984741211,79.04122924804688,1111200,0.0,0.0,0.0,False,0.0004592801237932598,0.00045917468695933015,4.057728367188772,83.2900161743164,-0.051011959433136744,0.1804593328970144
+2021-06-29,86.91000366210938,87.31999969482422,86.80000305175781,87.16999816894531,79.10476684570312,728600,0.0,0.0,0.0,False,0.0008038538653902805,0.0008035309479125501,4.061794041686831,83.2900161743164,-0.05024911172851787,0.18031389470228898
+2021-06-30,87.19999694824219,87.19999694824219,86.66000366210938,86.7300033569336,78.70550537109375,1511600,0.0,0.0,0.0,False,-0.005047249243375518,-0.005060029627831526,4.036245905539804,83.2900161743164,-0.05504274118074137,0.17997007433550646
+2021-07-01,86.88999938964844,87.25,86.3499984741211,86.8499984741211,78.8980712890625,1469300,0.092,0.0,0.0,False,0.002446663890420586,0.002443675681427125,4.048567906540167,83.2900161743164,-0.0527307483775975,0.17982427498421444
+2021-07-02,87.44000244140625,87.44000244140625,86.66000366210938,86.87000274658203,78.91622161865234,788400,0.0,0.0,0.0,False,0.00023004782364499654,0.00023002136670191166,4.04972931859959,83.2900161743164,-0.052512831147855876,0.17953417492345683
+2021-07-06,86.91999816894531,86.91999816894531,86.30000305175781,86.73999786376953,78.79811096191406,983700,0.0,0.0,0.0,False,-0.0014966587897355943,-0.0014977799022569405,4.042171596829123,83.2900161743164,-0.053930896147280194,0.17902883878306836
+2021-07-07,87.02999877929688,87.31999969482422,85.97000122070312,86.18000030517578,78.28942108154297,502500,0.0,0.0,0.0,False,-0.006455610092188091,-0.006476537658445097,4.009621302982088,83.2900161743164,-0.06003834940201913,0.17914755217793926
+2021-07-08,85.44999694824219,85.91999816894531,84.62999725341797,85.51000213623047,77.6807861328125,916800,0.0,0.0,0.0,False,-0.00777416591312563,-0.007804542277296111,3.970675675810777,83.2900161743164,-0.06734576722574326,0.17916396045578092
+2021-07-09,85.55999755859375,86.41000366210938,85.55999755859375,86.3499984741211,78.44384765625,564100,0.0,0.0,0.0,False,0.009823040695454255,0.009775108270364413,4.019502825258171,83.2900161743164,-0.05818426674241406,0.17931495284957916
+2021-07-12,86.38999938964844,86.5999984741211,86.05000305175781,86.2300033569336,78.3348159790039,344400,0.0,0.0,0.0,False,-0.0013899328054876037,-0.001390899658100113,4.012526053614107,83.2900161743164,-0.05949332732679313,0.17921128068063247
+2021-07-13,86.2300033569336,86.47000122070312,85.76000213623047,85.87000274658203,78.00778198242188,375000,0.0,0.0,0.0,False,-0.0041748230655151986,-0.004183561970063545,3.991599644228983,83.2900161743164,-0.06341977627714013,0.17793278167135934
+2021-07-14,86.2699966430664,86.2699966430664,84.95999908447266,84.9800033569336,77.19929504394531,785400,0.0,0.0,0.0,False,-0.010364183135712635,-0.010418265284479152,3.939865791376036,83.2900161743164,-0.07312666523709055,0.178267721520693
+2021-07-15,85.05000305175781,85.16999816894531,84.05999755859375,84.61000061035156,76.8631591796875,603900,0.0,0.0,0.0,False,-0.0043541312659198805,-0.004363638101503384,3.9183569672843577,83.2900161743164,-0.07716239340352915,0.17797154036482554
+2021-07-16,85.04000091552734,85.04000091552734,83.98999786376953,84.16000366210938,76.4543685913086,754600,0.0,0.0,0.0,False,-0.005318420329604834,-0.005332613472773689,3.8921990776012994,83.2900161743164,-0.08207043169137573,0.17785138093887237
+2021-07-19,82.94000244140625,83.9000015258789,82.55999755859375,83.70999908447266,76.04554748535156,1286600,0.0,0.0,0.0,False,-0.0053472563241272475,-0.0053616040694632675,3.866039235144706,83.2900161743164,-0.08697883638061743,0.17795473870252707
+2021-07-20,84.05000305175781,85.20999908447266,83.69000244140625,84.9800033569336,77.19929504394531,573200,0.0,0.0,0.0,False,0.015171796334505938,0.015057855643740408,3.939865791376037,83.2900161743164,-0.07312666523709055,0.17765371657987883
+2021-07-21,85.41000366210938,86.0,85.08999633789062,85.98999786376953,78.11681365966797,997000,0.0,0.0,0.0,False,0.011885064691333769,0.011814991976042443,3.998576415873048,83.2900161743164,-0.062110715692761054,0.17794971106389823
+2021-07-22,85.8499984741211,86.02999877929688,85.54000091552734,85.66999816894531,77.82611083984375,1259900,0.0,0.0,0.0,False,-0.0037213860397676823,-0.003728327623689798,3.979974783380306,83.2900161743164,-0.06560096378222968,0.17802025502892424
+2021-07-23,85.93000030517578,86.4000015258789,85.73999786376953,86.2699966430664,78.3711929321289,665000,0.0,0.0,0.0,False,0.007003845963816202,0.0069794329583437245,4.01485375966679,83.2900161743164,-0.05905657686382204,0.17771699965023818
+2021-07-26,86.0199966430664,86.37999725341797,85.88999938964844,86.05999755859375,78.18040466308594,1199900,0.0,0.0,0.0,False,-0.0024344183354232385,-0.0024373863496431236,4.002645507724791,83.2900161743164,-0.061347226785700704,0.17744119324302896
+2021-07-27,85.7699966430664,85.77999877929688,84.41999816894531,85.2300033569336,77.42637634277344,755700,0.0,0.0,0.0,False,-0.009644722658598948,-0.009691534229088371,3.9543963792434997,83.2900161743164,-0.07040027245607738,0.1772890172964756
+2021-07-28,85.69000244140625,86.4000015258789,85.5199966430664,86.0999984741211,78.21673583984375,415000,0.0,0.0,0.0,False,0.01020788437226261,0.010156135785031283,4.0049702846171735,83.2900161743164,-0.06091102592482234,0.17732510387316722
+2021-07-29,86.4000015258789,86.68000030517578,86.08999633789062,86.08999633789062,78.20764923095703,629700,0.0,0.0,0.0,False,-0.00011617218219539538,-0.00011617893070601794,4.0043888462973865,83.2900161743164,-0.06102012194021633,0.17682135124457118
+2021-07-30,85.69999694824219,86.37999725341797,85.5999984741211,85.70999908447266,77.86244201660156,1000900,0.0,0.0,0.0,False,-0.004413982746572898,-0.004423753129885787,3.982299560272688,83.2900161743164,-0.06516476292135132,0.1769065710673261
+2021-08-02,85.79000091552734,86.33999633789062,85.79000091552734,86.02999877929688,78.19239807128906,1157100,0.043,0.0,0.0,False,0.004237679247423909,0.0042287255710150755,4.003412947723705,83.2900161743164,-0.061203231037422534,0.17691167454867332
+2021-08-03,86.18000030517578,86.18000030517578,85.26000213623047,85.94000244140625,78.110595703125,575600,0.0,0.0,0.0,False,-0.0010461677884527898,-0.0010467154039386915,3.998178538265469,83.2900161743164,-0.06218536997701474,0.1766307047687391
+2021-08-04,86.25,86.25,85.63999938964844,85.80999755859375,77.99241638183594,715800,0.0,0.0,0.0,False,-0.0015129742671304847,-0.0015141199684538828,3.9906164227545498,83.2900161743164,-0.06360425937957803,0.1765839268381377
+2021-08-05,86.20999908447266,86.72000122070312,85.7300033569336,86.62999725341797,78.73773193359375,517900,0.0,0.0,0.0,False,0.009556256702047738,0.009510884510813698,4.038308034391847,83.2900161743164,-0.05465582130750524,0.17659836421585143
+2021-08-06,86.66999816894531,86.66999816894531,85.98999786376953,86.19999694824219,78.34686279296875,454800,0.0,0.0,0.0,False,-0.004964191005078167,-0.004976553531510699,4.013296910966706,83.2900161743164,-0.05934869037607349,0.17661862798757755
+2021-08-09,86.2699966430664,86.47000122070312,85.87000274658203,86.22000122070312,78.36504364013672,823600,0.0,0.0,0.0,False,0.00023205584141905433,0.00023202892062695684,4.014460275799664,83.2900161743164,-0.05913040674493675,0.17636410519762394
+2021-08-10,86.66000366210938,86.66000366210938,85.95999908447266,86.05999755859375,78.21965026855469,408300,0.0,0.0,0.0,False,-0.0018553345321888903,-0.001857057797120559,4.005156774489683,83.2900161743164,-0.0608760345915893,0.17629048652659488
+2021-08-11,86.11000061035156,86.16000366210938,85.58000183105469,86.05999755859375,78.21965026855469,858400,0.0,0.0,0.0,False,0.0,0.0,4.005156774489683,83.2900161743164,-0.0608760345915893,0.17606151142399268
+2021-08-12,86.37000274658203,86.37000274658203,85.73999786376953,86.04000091552734,78.20144653320312,499500,0.0,0.0,0.0,False,-0.00023272585966649384,-0.00023275294453168645,4.003991945076574,83.2900161743164,-0.0610945930237724,0.17550731715567922
+2021-08-13,85.87999725341797,86.16999816894531,85.63999938964844,85.63999938964844,77.837890625,830100,0.0,0.0,0.0,False,-0.0046489665386019174,-0.004659806593289648,3.9807285539644797,83.2900161743164,-0.0654595328437173,0.175438780515653
+2021-08-16,85.43000030517578,85.62999725341797,84.75,85.0999984741211,77.34707641601562,550900,0.0,0.0,0.0,False,-0.006305594936391268,-0.006325559168631607,3.949322097215062,83.2900161743164,-0.07135236648127063,0.17557757537853783
+2021-08-17,84.68000030517578,84.83999633789062,84.16000366210938,84.51000213623047,76.81084442138672,1204100,0.0,0.0,0.0,False,-0.00693280236921634,-0.006956945896471305,3.9150094252534746,83.2900161743164,-0.07779049699509633,0.174979092352522
+2021-08-18,84.62000274658203,84.98999786376953,84.2699966430664,84.33999633789062,76.65632629394531,778500,0.0,0.0,0.0,False,-0.002011670729639592,-0.0020136968569251495,3.90512204465679,83.2900161743164,-0.07964567885888685,0.17492370674722466
+2021-08-19,84.0,84.33999633789062,83.62999725341797,83.94000244140625,76.29277801513672,630500,0.0,0.0,0.0,False,-0.00474257372332898,-0.004753855409708701,3.8818591417380786,83.2900161743164,-0.08401052707848289,0.17498321615606324
+2021-08-20,84.16999816894531,84.6500015258789,84.05000305175781,84.61000061035156,76.90174102783203,210700,0.0,0.0,0.0,False,0.007981922123408536,0.007950235086973154,3.920825761224882,83.2900161743164,-0.07669917043976138,0.17503194478151843
+2021-08-23,85.0199966430664,85.62000274658203,84.7300033569336,85.48999786376953,77.70155334472656,703600,0.0,0.0,0.0,False,0.01040044485605418,0.010346732331218975,3.9720045382007525,83.2900161743164,-0.06709643107637098,0.17528084615738124
+2021-08-24,86.0,86.41999816894531,85.87000274658203,86.36000061035156,78.49230194091797,469800,0.0,0.0,0.0,False,0.010176741160929037,0.010125306792430113,4.022603341436986,83.2900161743164,-0.05760251292732821,0.17551840641479818
+2021-08-25,86.70999908447266,86.81999969482422,86.38999938964844,86.79000091552734,78.88311767578125,286000,0.0,0.0,0.0,False,0.004979032659246707,0.004966678267777961,4.047611047508442,83.2900161743164,-0.052910285061201434,0.17551514800495122
+2021-08-26,86.91999816894531,86.94999694824219,86.13999938964844,86.41999816894531,78.54681396484375,541400,0.0,0.0,0.0,False,-0.004263316674674944,-0.00427243052191103,4.026091483162326,83.2900161743164,-0.0569480284353131,0.1751797420798762
+2021-08-27,86.41000366210938,87.4000015258789,86.41000366210938,87.30000305175781,79.34668731689453,714100,0.0,0.0,0.0,False,0.010183396520816235,0.010131895083065128,4.077274165685266,83.2900161743164,-0.047344556269132476,0.17540498528201595
+2021-08-30,87.4000015258789,87.52999877929688,87.08000183105469,87.2699966430664,79.31941223144531,1035200,0.0,0.0,0.0,False,-0.00034374573623074944,-0.00034380483033895766,4.0755288743391365,83.2900161743164,-0.04767202751601196,0.17538738458369776
+2021-08-31,87.4800033569336,87.4800033569336,87.02999877929688,87.37999725341797,79.41938018798828,1899000,0.0,0.0,0.0,False,0.001260321448818491,0.001259527910413651,4.081925672243564,83.2900161743164,-0.04647178814598052,0.17512614082441258
+2021-09-01,87.41000366210938,87.9800033569336,87.11000061035156,87.81999969482422,79.94190979003906,1278300,0.134,0.0,0.0,False,0.00657937144326648,0.006557821849184737,4.115361548888326,83.2900161743164,-0.04019817185855912,0.17501325533117953
+2021-09-02,88.0,88.37999725341797,87.88999938964844,88.11000061035156,80.20585632324219,1862000,0.0,0.0,0.0,False,0.0033017291417776207,0.003296290402323058,4.132251087185019,83.2900161743164,-0.03702916619225316,0.17499330129764085
+2021-09-03,88.30000305175781,88.66999816894531,88.18000030517578,88.66999816894531,80.71561431884766,1457900,0.0,0.0,0.0,False,0.006355620636366854,0.006335508849806652,4.1648697281057485,83.2900161743164,-0.03090888888868537,0.1714529364658263
+2021-09-07,88.8499984741211,88.87000274658203,88.19999694824219,88.23999786376953,80.32420349121094,1296700,0.0,0.0,0.0,False,-0.00484925786590118,-0.0048610536661945,4.139823942950377,83.2900161743164,-0.0356082615820168,0.17110003540484572
+2021-09-08,88.19999694824219,88.19999694824219,87.45999908447266,87.73999786376953,79.86906433105469,1065700,0.0,0.0,0.0,False,-0.005666276668477077,-0.005682390914801169,4.110700278462358,83.2900161743164,-0.04107277198868664,0.16838132057429328
+2021-09-09,87.61000061035156,87.93000030517578,87.4000015258789,87.62000274658203,79.75983428955078,385200,0.0,0.0,0.0,False,-0.0013676138867878551,-0.0013685499241820158,4.103710813790322,83.2900161743164,-0.042384214182133895,0.16775864887699599
+2021-09-10,87.95999908447266,87.95999908447266,87.06999969482422,87.08999633789062,79.27739715576172,1365900,0.0,0.0,0.0,False,-0.006048622569070017,-0.0060669895874555565,4.072840393376023,83.2900161743164,-0.048176470636729585,0.16785581293908325
+2021-09-13,87.12999725341797,87.37999725341797,86.30000305175781,87.11000061035156,79.29556274414062,698600,0.0,0.0,0.0,False,0.00022913956601300356,0.00022911331755227796,4.074002781822214,83.2900161743164,-0.047958370206290346,0.1677161098881532
+2021-09-14,86.95999908447266,87.37000274658203,86.61000061035156,86.73999786376953,78.95877075195312,847100,0.0,0.0,0.0,False,-0.004247299351089917,-0.004256344748404763,4.0524519730995525,83.2900161743164,-0.052001976002723826,0.1658946312116077
+2021-09-15,86.2699966430664,87.27999877929688,86.2699966430664,87.18000030517578,79.35931396484375,400400,0.0,0.0,0.0,False,0.005072814699065065,0.0050599913233687,4.078082125735012,83.2900161743164,-0.04719295769190568,0.16569564254033997
+2021-09-16,86.75,87.4800033569336,86.75,87.38999938964844,79.55047607421875,777100,0.0,0.0,0.0,False,0.0024088175643717236,0.0024059210139177286,4.090314299152805,83.2900161743164,-0.04489781935293702,0.16569630185670878
+2021-09-17,87.19999694824219,87.55000305175781,87.04000091552734,87.4800033569336,79.63240051269531,572700,0.0,0.0,0.0,False,0.0010298422148993236,0.0010293122911995206,4.095556519705179,83.2900161743164,-0.04391421480776425,0.16533932898898615
+2021-09-20,86.02999877929688,87.44999694824219,85.47000122070312,86.26000213623047,78.52181243896484,1098600,0.0,0.0,0.0,False,-0.013946434699697585,-0.01404459999272218,4.024491673444492,83.2900161743164,-0.05724820277825693,0.16601188575340572
+2021-09-21,87.0,87.0,86.13999938964844,86.41999816894531,78.66749572753906,1419800,0.0,0.0,0.0,False,0.0018553225409494445,0.001853603555936657,4.0338137261030464,83.2900161743164,-0.055499094118350745,0.16595399737129346
+2021-09-22,86.23999786376953,87.58000183105469,86.23999786376953,87.23999786376953,79.41393280029297,1476400,0.0,0.0,0.0,False,0.00948850685852709,0.009443773721821976,4.081577102167723,83.2900161743164,-0.04653719079500762,0.16616453193398478
+2021-09-23,87.66000366210938,88.02999877929688,87.36000061035156,87.93000030517578,80.04202270507812,935600,0.0,0.0,0.0,False,0.007909064349761463,0.007877951640926042,4.1217676224670425,83.2900161743164,-0.03899619208190097,0.16441775415997703
+2021-09-24,87.36000061035156,87.94000244140625,87.29000091552734,87.81999969482422,79.94190979003906,387400,0.0,0.0,0.0,False,-0.0012507544369279033,-0.001251537283092276,4.115361548888329,83.2900161743164,-0.04019817185855912,0.16442946766136463
+2021-09-27,87.25,87.76000213623047,87.18000030517578,87.52999877929688,79.67787170410156,1064400,0.0,0.0,0.0,False,-0.003302874382548171,-0.0033083409123012024,4.098466152271033,83.2900161743164,-0.043368276729050526,0.1637608285959324
+2021-09-28,87.1500015258789,87.1500015258789,85.66999816894531,85.75,78.05757141113281,1064200,0.0,0.0,0.0,False,-0.020335637214131785,-0.020545252932766076,3.994785594249919,83.2900161743164,-0.06282199240101827,0.1645686199256959
+2021-09-29,86.0,86.54000091552734,85.30999755859375,85.33999633789062,77.68438720703125,774900,0.0,0.0,0.0,False,-0.0047808841263582424,-0.004792349109305489,3.970906103087807,83.2900161743164,-0.06730253186112034,0.16466324707762559
+2021-09-30,85.23999786376953,85.8499984741211,85.16000366210938,85.3499984741211,77.6934814453125,534300,0.0,0.0,0.0,False,0.0001170664866934068,0.00011705963494698814,3.9714880296009785,83.2900161743164,-0.0671933442453776,0.16466025673212398
+2021-10-01,85.87000274658203,86.04000091552734,84.95999908447266,85.77999877929688,78.16732788085938,1104200,0.09,0.0,0.0,False,0.006098921386093581,0.006080398241039814,4.00180874426542,83.2900161743164,-0.06150422978350534,0.1636291362171991
+2021-10-04,85.61000061035156,85.69999694824219,84.33000183105469,84.52999877929688,77.02827453613281,1010000,0.0,0.0,0.0,False,-0.014571987755071736,-0.014679201993057986,3.9289224484907743,83.2900161743164,-0.0751799786552867,0.16385561554230516
+2021-10-05,84.87000274658203,85.4800033569336,84.6500015258789,85.18000030517578,77.62055206298828,683300,0.0,0.0,0.0,False,0.007689092484833404,0.007659682076573163,3.9668213890477917,83.2900161743164,-0.0680689519793416,0.1637539329521595
+2021-10-06,84.91999816894531,85.45999908447266,84.43000030517578,85.43000030517578,77.84838104248047,664500,0.0,0.0,0.0,False,0.0029351630906633286,0.002930863909955491,3.9813998198668417,83.2900161743164,-0.06533358236414821,0.16371157788144747
+2021-10-07,85.9800033569336,86.63999938964844,85.81999969482422,86.08999633789062,78.44979858398438,777600,0.0,0.0,0.0,False,0.007725498378389206,0.007695809525213067,4.0198836160973315,83.2900161743164,-0.058112818470367644,0.16316421059478192
+2021-10-08,86.63999938964844,86.63999938964844,85.68000030517578,85.68000030517578,78.07621002197266,248100,0.0,0.0,0.0,False,-0.004762135387916588,-0.004773510482170093,3.9959782506858916,83.2900161743164,-0.06259821274895483,0.1632478383248221
+2021-10-11,85.91000366210938,86.0,85.19999694824219,85.19999694824219,77.63878631591797,1740400,0.0,0.0,0.0,False,-0.005602522278317368,-0.0056182752714726125,3.9679881712344347,83.2900161743164,-0.06785002714576338,0.1632535362207703
+2021-10-12,85.66999816894531,86.01000213623047,85.16000366210938,85.80999755859375,78.19463348388672,1233000,0.0,0.0,0.0,False,0.007159400530901694,0.007133893693009076,4.0035559883850835,83.2900161743164,-0.06117639213523074,0.1633071083940941
+2021-10-13,85.69999694824219,86.56999969482422,85.69999694824219,86.41999816894531,78.75054168701172,930400,0.0,0.0,0.0,False,0.007109288430126703,0.007084136576632336,4.039127711082801,83.2900161743164,-0.05450202432190776,0.16341919144163766
+2021-10-14,86.9800033569336,87.37000274658203,86.79000091552734,87.20999908447266,79.47040557861328,810700,0.0,0.0,0.0,False,0.009141065904823886,0.00909953923539415,4.085190709592633,83.2900161743164,-0.04585916501335674,0.16362482449384635
+2021-10-15,87.95999908447266,87.95999908447266,87.2300033569336,87.33000183105469,79.57975769042969,854300,0.0,0.0,0.0,False,0.0013760104912039495,0.0013750646563210603,4.092187985358806,83.2900161743164,-0.04454625721432892,0.16354249923977013
+2021-10-18,86.91999816894531,87.6500015258789,86.91999816894531,87.54000091552734,79.77112579345703,585900,0.0,0.0,0.0,False,0.002404733421931038,0.0024018466774901022,4.1044333399979545,83.2900161743164,-0.04224864566594322,0.16354119239631576
+2021-10-19,87.47000122070312,88.12000274658203,87.38999938964844,87.9000015258789,80.09912872314453,447900,0.0,0.0,0.0,False,0.004111800183649983,0.004103369834647494,4.125421749942787,83.2900161743164,-0.03831056347130146,0.16349570310209754
+2021-10-20,88.44000244140625,88.44000244140625,87.91999816894531,88.1500015258789,80.32697296142578,936500,0.0,0.0,0.0,False,0.0028445282977893616,0.0028404902828569785,4.140001157148604,83.2900161743164,-0.03557501065541058,0.16350060554090762
+2021-10-21,87.66999816894531,88.5999984741211,87.66999816894531,88.54000091552734,80.68236541748047,332500,0.0,0.0,0.0,False,0.004424322776676259,0.00441456423336985,4.162742181340319,83.2900161743164,-0.03130808320865763,0.1634352727236915
+2021-10-22,88.06999969482422,88.27999877929688,87.56999969482422,87.83999633789062,80.04450225830078,364300,0.0,0.0,0.0,False,-0.007905855955996688,-0.007937272930130074,4.121926285316695,83.2900161743164,-0.03896642196854827,0.1636679744315102
+2021-10-25,87.55000305175781,88.2300033569336,87.55000305175781,87.98999786376953,80.18115997314453,506200,0.0,0.0,0.0,False,0.0017072717174597685,0.001705815985752016,4.13067080520253,83.2900161743164,-0.037325676521245965,0.16363745155560977
+2021-10-26,88.20999908447266,88.45999908447266,87.54000091552734,87.75,79.9625015258789,461100,0.0,0.0,0.0,False,-0.0027270551752913708,-0.0027307803643279375,4.116679182830486,83.2900161743164,-0.039950942517208765,0.1631841076409071
+2021-10-27,88.0,88.0,86.94999694824219,86.95999908447266,79.24259948730469,572800,0.0,0.0,0.0,False,-0.009002995464583274,-0.009043767325318015,4.070613743353736,83.2900161743164,-0.04859425982750376,0.16346233118676767
+2021-10-28,87.4800033569336,87.93000030517578,87.18000030517578,87.93000030517578,80.12651062011719,455800,0.0,0.0,0.0,False,0.011154494407444426,0.011092741822938164,4.127173875996286,83.2900161743164,-0.037981809819539025,0.16249592580480618
+2021-10-29,87.88999938964844,88.05999755859375,87.62999725341797,87.9800033569336,80.17207336425781,587700,0.0,0.0,0.0,False,0.0005686350720630617,0.0005684734604029414,4.130089366882743,83.2900161743164,-0.03743477253663996,0.1624769138990671
+2021-11-01,88.20999908447266,88.81999969482422,88.12000274658203,88.81999969482422,80.97895050048828,1255900,0.045,0.0,0.0,False,0.01006431669247787,0.01001400871923218,4.181720210931764,83.2900161743164,-0.027747211250281567,0.16192218828778523
+2021-11-02,88.9000015258789,88.9000015258789,88.19999694824219,88.5199966430664,80.70541381835938,1228700,0.0,0.0,0.0,False,-0.003377873884982674,-0.0033835917808258597,4.164217013551971,83.2900161743164,-0.031031358555000832,0.16198317469512624
+2021-11-03,88.69999694824219,88.72000122070312,88.19999694824219,88.51000213623047,80.69629669189453,1259800,0.0,0.0,0.0,False,-0.00011296796625515082,-0.00011297434761644819,4.16363362245865,83.2900161743164,-0.03114082097178994,0.16158743167167927
+2021-11-04,88.54000091552734,89.16999816894531,88.5,88.7699966430664,80.93334197998047,1529700,0.0,0.0,0.0,False,0.0029374989659189943,0.002933192946389211,4.178801790885006,83.2900161743164,-0.028294798135273358,0.1597098348380295
+2021-11-05,89.1500015258789,89.45999908447266,88.73999786376953,89.13999938964844,81.27067565917969,968300,0.0,0.0,0.0,False,0.004168043366881591,0.004159381135489789,4.200387261337899,83.2900161743164,-0.0242446887140767,0.15808354115288178
+2021-11-08,89.5,89.68000030517578,89.43000030517578,89.51000213623047,81.60804748535156,904300,0.0,0.0,0.0,False,0.004151212272267779,0.004142619761951248,4.22197517275771,83.2900161743164,-0.02019412129113618,0.15810638547137876
+2021-11-09,89.55999755859375,89.77999877929688,88.91000366210938,89.33999633789062,81.45304870605469,1060600,0.0,0.0,0.0,False,-0.0018993075324427178,-0.00190111350408678,4.212057035977862,83.2900161743164,-0.022055073976899653,0.15811379014359447
+2021-11-10,89.30000305175781,89.41999816894531,87.83000183105469,88.11000061035156,80.33159637451172,850900,0.0,0.0,0.0,False,-0.013768082955249894,-0.013863742052499671,4.140297002339025,83.2900161743164,-0.03551950084405142,0.15634378832170429
+2021-11-11,88.6500015258789,88.76000213623047,88.2699966430664,88.48999786376953,80.67806243896484,297600,0.0,0.0,0.0,False,0.004312948828227858,0.004303674720702478,4.162466840272007,83.2900161743164,-0.031359745805368155,0.15555017940469926
+2021-11-12,88.33999633789062,89.0,88.33999633789062,88.94000244140625,81.08832550048828,663300,0.0,0.0,0.0,False,0.0050851873374353485,0.0050723014386510855,4.188718951278088,83.2900161743164,-0.026434028650207497,0.15558051563743194
+2021-11-15,89.38999938964844,89.38999938964844,88.61000061035156,88.73999786376953,80.9059829711914,538600,0.0,0.0,0.0,False,-0.002248690279043619,-0.0022512223796813903,4.17705112941166,83.2900161743164,-0.028623276985989432,0.15541938740795047
+2021-11-16,88.72000122070312,89.0999984741211,88.55999755859375,89.06999969482422,81.20689392089844,937300,0.0,0.0,0.0,False,0.0037192669646468612,0.00371236759304796,4.196305964651568,83.2900161743164,-0.025010467629856592,0.15542704867808635
+2021-11-17,89.19000244140625,89.19000244140625,87.98999786376953,88.26000213623047,80.4683837890625,513600,0.0,0.0,0.0,False,-0.009094180262026796,-0.009135784750583345,4.149049821512381,83.2900161743164,-0.0338771981908198,0.15573040829223223
+2021-11-18,88.45999908447266,88.48999786376953,87.43000030517578,87.62999725341797,79.89398193359375,554800,0.0,0.0,0.0,False,-0.007138230301412141,-0.007163829361396801,4.112294718052981,83.2900161743164,-0.0407736052495794,0.15592728562877173
+2021-11-19,87.37999725341797,87.88999938964844,87.16000366210938,87.26000213623047,79.55665588378906,1453100,0.0,0.0,0.0,False,-0.004222170952563942,-0.004231109485221386,4.090709735793472,83.2900161743164,-0.0448236230704272,0.15525355460334897
+2021-11-22,87.76000213623047,87.76000213623047,85.80999755859375,86.08000183105469,78.4808120727539,730600,0.0,0.0,0.0,False,-0.013522989360018833,-0.013615257754535032,4.021868122201393,83.2900161743164,-0.057740463052587065,0.15582748159082066
+2021-11-23,85.73999786376953,86.25,84.9000015258789,85.41999816894531,77.87908172607422,1804500,0.0,0.0,0.0,False,-0.007667228852345054,-0.007696773163698744,3.9833643100421785,83.2900161743164,-0.06496498256066763,0.15552570441974758
+2021-11-24,85.23999786376953,86.27999877929688,84.7300033569336,86.08999633789062,78.48995208740234,570400,0.0,0.0,0.0,False,0.00784383107490605,0.007813228157183315,4.022452977874865,83.2900161743164,-0.057630725834751706,0.15565164157937508
+2021-11-26,84.8499984741211,85.44999694824219,84.83999633789062,85.3499984741211,77.8152847290039,523600,0.0,0.0,0.0,False,-0.008595588867822967,-0.008632744008570916,3.97928203696908,83.2900161743164,-0.06573094467714491,0.15563278202229636
+2021-11-29,85.66000366210938,85.93000030517578,84.76000213623047,85.26000213623047,77.73323059082031,1464300,0.0,0.0,0.0,False,-0.0010544732756470054,-0.0010550296237287083,3.9740315171291867,83.2900161743164,-0.06671610642824688,0.15542074376837592
+2021-11-30,84.83000183105469,85.30000305175781,83.66999816894531,83.94999694824219,76.53886413574219,1084400,0.0,0.0,0.0,False,-0.015364940399365978,-0.01548420432871696,3.897605819323929,83.2900161743164,-0.08105595782866504,0.1561704877454084
+2021-12-01,84.0,84.51000213623047,82.06999969482422,82.08000183105469,74.95805358886719,1514100,0.139,0.0,0.0,False,-0.020653697500284562,-0.020869968152120024,3.7964521502559796,83.2900161743164,-0.10003555009536058,0.15755780235319136
+2021-12-02,82.41999816894531,83.01000213623047,81.87000274658203,82.73999786376953,75.560791015625,1296300,0.0,0.0,0.0,False,0.008040996235891162,0.008008839691079152,3.8350204039418196,83.2900161743164,-0.0927989393412414,0.15774514635577994
+2021-12-03,82.66000366210938,83.01000213623047,80.94999694824219,81.63999938964844,74.55622863769531,1210100,0.0,0.0,0.0,False,-0.013294757299747606,-0.01338392376508454,3.7707399811320856,83.2900161743164,-0.10485995726477326,0.1582792473709731
+2021-12-06,81.0999984741211,82.36000061035156,80.73999786376953,81.93000030517578,74.82111358642578,4384200,0.0,0.0,0.0,False,0.0035528211870490267,0.00354652482667682,3.7876895672149535,83.2900161743164,-0.10167968475556766,0.15786179000424816
+2021-12-07,83.04000091552734,83.8499984741211,82.83999633789062,83.62999725341797,76.3735580444336,2507800,0.0,0.0,0.0,False,0.020748748362513725,0.020536425022834745,3.8870281332829286,83.2900161743164,-0.08304066258562681,0.1589402256828653
+2021-12-08,83.69999694824219,84.6500015258789,83.22000122070312,84.58000183105469,77.24111938476562,1025200,0.0,0.0,0.0,False,0.011359446417663177,0.011295412377423122,3.9425420675045686,83.2900161743164,-0.07262451212509236,0.15909672315327308
+2021-12-09,84.69999694824219,84.87000274658203,83.22000122070312,83.30999755859375,76.08133697509766,1185200,0.0,0.0,0.0,False,-0.015015090652566565,-0.015128958386866051,3.8683293503068636,83.2900161743164,-0.08654913914450224,0.15861715191539258
+2021-12-10,83.0999984741211,83.93000030517578,82.83999633789062,83.30999755859375,76.08133697509766,796100,0.0,0.0,0.0,False,0.0,0.0,3.8683293503068636,83.2900161743164,-0.08654913914450224,0.1577870644162223
+2021-12-13,83.22000122070312,83.30000305175781,82.12999725341797,82.55000305175781,75.38729095458984,1137200,0.0,0.0,0.0,False,-0.00912242145185993,-0.009164285534129589,3.8239183982069047,83.2900161743164,-0.09488202287279024,0.15796779539983052
+2021-12-14,82.38999938964844,82.38999938964844,81.25,81.8499984741211,74.74801635742188,780000,0.0,0.0,0.0,False,-0.00847987225795177,-0.008516030933782654,3.783012186407327,83.2900161743164,-0.10255730769720484,0.1580107821590581
+2021-12-15,82.08000183105469,82.6500015258789,81.0,82.62999725341797,75.46034240722656,533800,0.0,0.0,0.0,False,0.009529698372175766,0.009484577230723159,3.82859284985423,83.2900161743164,-0.0940049495332459,0.15817915189862197
+2021-12-16,83.26000213623047,83.33999633789062,81.26000213623047,81.48999786376953,74.41923522949219,1139400,0.0,0.0,0.0,False,-0.013796746006213056,-0.013892805670291568,3.761973980737375,83.2900161743164,-0.10650473312742181,0.15879465252411357
+2021-12-17,80.55000305175781,81.62000274658203,80.0999984741211,81.30999755859375,74.85934448242188,716400,0.658,0.0,0.0,False,0.005913917975272076,0.005896499403295211,3.790135904259836,83.2900161743164,-0.10122067540784363,0.15800785861690766
+2021-12-20,80.75,81.30999755859375,80.2699966430664,80.69999694824219,74.29772186279297,1223700,0.0,0.0,0.0,False,-0.007502371594514612,-0.007530655939530211,3.754198524717853,83.2900161743164,-0.10796365188240087,0.15817982446414344
+2021-12-21,81.3499984741211,82.48999786376953,81.19999694824219,82.48999786376953,75.94572448730469,781300,0.0,0.0,0.0,False,0.022181065356958296,0.021938643757431427,3.859651712914574,83.2900161743164,-0.08817733534402206,0.15971561008252155
+2021-12-22,82.11000061035156,82.79000091552734,82.11000061035156,82.79000091552734,76.22193145751953,564600,0.0,0.0,0.0,False,0.0036368995368660784,0.0036303020092701066,3.8773257779786032,83.2900161743164,-0.08486112791723066,0.15970381829534402
+2021-12-23,83.37000274658203,83.44000244140625,82.6500015258789,83.2699966430664,76.66384887695312,780800,0.0,0.0,0.0,False,0.0057977725174791495,0.00578103011565238,3.90560340333296,83.2900161743164,-0.07955536091499227,0.15979304672703307
+2021-12-27,83.12000274658203,83.4000015258789,82.95999908447266,83.29000091552734,76.68225860595703,428400,0.0,0.0,0.0,False,0.00024013572594627774,0.00024010689797783095,3.9067814139674244,83.2900161743164,-0.07933432927339212,0.159786819756563
+2021-12-28,83.72000122070312,83.72000122070312,82.70999908447266,82.80000305175781,76.23112487792969,527800,0.0,0.0,0.0,False,-0.0058831564983702345,-0.0059005304394850345,3.8779140510057593,83.2900161743164,-0.08475074949695383,0.15963943856498855
+2021-12-29,83.18000030517578,83.18000030517578,82.26000213623047,82.73999786376953,76.17581939697266,450000,0.0,0.0,0.0,False,-0.0007254973745381976,-0.0007257606751153824,3.8743751371685313,83.2900161743164,-0.08541476042524176,0.159624164700218
+2021-12-30,82.47000122070312,83.61000061035156,82.47000122070312,83.0199966430664,76.43367004394531,462600,0.0,0.0,0.0,False,0.0033849409040016543,0.0033792248868281358,3.8908746089517816,83.2900161743164,-0.08231894343760904,0.15893241038029204
+2021-12-31,83.36000061035156,83.41999816894531,82.8499984741211,82.95999908447266,76.37841033935547,322200,0.0,0.0,0.0,False,-0.0007229759418601045,-0.0007232374149998141,3.8873386242748547,83.2900161743164,-0.08298240476380436,0.15893353241034378
+2022-01-03,83.05999755859375,83.2699966430664,82.26000213623047,82.66000366210938,76.10222625732422,1085700,0.0,0.0,0.0,False,-0.003615996730020221,-0.003622550249301938,3.869666023790975,83.2900161743164,-0.0862983373895494,0.15888411413255757
+2022-01-04,83.44000244140625,83.44000244140625,81.38999938964844,81.93000030517578,75.43016815185547,666300,0.0,0.0,0.0,False,-0.008830991398284804,-0.008870215699883801,3.826662045022357,83.2900161743164,-0.0943672289126608,0.1587318387747207
+2022-01-05,81.80999755859375,81.87999725341797,80.12000274658203,80.30000305175781,73.92945861816406,1256000,0.0,0.0,0.0,False,-0.019895349174751775,-0.020095926462422142,3.730633918288116,83.2900161743164,-0.11238510911754152,0.15997282008007846
+2022-01-06,80.0,80.69999694824219,79.27999877929688,80.33000183105469,73.95708465576172,1855600,0.0,0.0,0.0,False,0.00037368104831303484,0.00037361124693852647,3.7324016665298867,83.2900161743164,-0.11205342425461817,0.15781154482771056
+2022-01-07,80.04000091552734,80.76000213623047,79.66000366210938,79.69999694824219,73.3770523071289,868700,0.0,0.0,0.0,False,-0.007842823325616588,-0.007873740020016166,3.695286276353439,83.2900161743164,-0.11901743237077544,0.15750557154793246
+2022-01-10,79.25,79.9800033569336,78.43000030517578,79.9800033569336,73.63484191894531,862200,0.0,0.0,0.0,False,0.003513218420622799,0.0035070614850130763,3.7117818425896214,83.2900161743164,-0.11592234818593294,0.1574123780609684
+2022-01-11,79.63999938964844,80.76000213623047,79.5,80.68000030517578,74.27928924560547,1054100,0.0,0.0,0.0,False,0.008751934680182316,0.008713858498752166,3.7530190495032345,83.2900161743164,-0.10818495832504726,0.15716592038903343
+2022-01-12,80.98999786376953,81.43000030517578,80.38999938964844,80.72000122070312,74.31612396240234,945100,0.0,0.0,0.0,False,0.0004958948472848501,0.0004957719320687377,3.75537604715893,83.2900161743164,-0.10774271184114959,0.15714400603505482
+2022-01-13,80.72000122070312,80.79000091552734,79.23999786376953,79.51000213623047,73.20213317871094,518700,0.0,0.0,0.0,False,-0.014989893502182494,-0.015103377458810114,3.6840934666491885,83.2900161743164,-0.121117553567197,0.15781656605377684
+2022-01-14,79.02999877929688,79.54000091552734,78.48999786376953,79.22000122070312,72.93514251708984,1006600,0.0,0.0,0.0,False,-0.0036473071210818553,-0.0036539747632627845,3.6670091391924657,83.2900161743164,-0.1243231077726652,0.15726123945170906
+2022-01-18,78.5,78.9000015258789,77.88999938964844,78.01000213623047,71.82113647460938,1089400,0.0,0.0,0.0,False,-0.01527392699917518,-0.015391774962920176,3.595725582295956,83.2900161743164,-0.13769813269941011,0.15758231215648158
+2022-01-19,78.08000183105469,78.5199966430664,77.4000015258789,77.4000015258789,71.25955200195312,1844300,0.0,0.0,0.0,False,-0.007819208943522948,-0.007849939253736662,3.5597906437208904,83.2900161743164,-0.14444065117222338,0.15763390644467443
+2022-01-20,77.69000244140625,78.79000091552734,77.25,77.41000366210938,71.26874542236328,1087400,0.0,0.0,0.0,False,0.00012901316598101786,0.0001290048444982325,3.5603789167480473,83.2900161743164,-0.14433027275194654,0.15763452755139723
+2022-01-21,76.69999694824219,77.41000366210938,75.77999877929688,75.94000244140625,69.91534423828125,911800,0.0,0.0,0.0,False,-0.018990108161176522,-0.019172736043734203,3.4737768278630528,83.2900161743164,-0.16057953342263143,0.1587249529291319
+2022-01-24,74.80999755859375,76.05999755859375,73.37999725341797,76.0,69.9706039428711,7429600,0.0,0.0,0.0,False,0.0007903802118389702,0.0007900680258855735,3.4773128125399797,83.2900161743164,-0.1599160720964361,0.15871004116289708
+2022-01-25,75.51000213623047,75.61000061035156,74.4000015258789,74.97000122070312,69.02234649658203,2583900,0.0,0.0,0.0,False,-0.01355222611860385,-0.013644895740551057,3.416635256900716,83.2900161743164,-0.17130107944599005,0.15884190938533987
+2022-01-26,76.01000213623047,76.20999908447266,74.30999755859375,74.62000274658203,68.70008087158203,3192100,0.0,0.0,0.0,False,-0.004669004190055448,-0.0046799380368447415,3.3960139683803003,83.2900161743164,-0.17517027817835118,0.15721973555112365
+2022-01-27,75.06999969482422,75.68000030517578,73.86000061035156,74.0,68.12926483154297,2038200,0.0,0.0,0.0,False,-0.008308811762624657,-0.008343522341911443,3.35948831581116,83.2900161743164,-0.18202363307318525,0.1569319879435278
+2022-01-28,74.25,74.9800033569336,73.37000274658203,74.79000091552734,68.85661315917969,1294500,0.0,0.0,0.0,False,0.010676004349014612,0.010619418200945783,3.406030232030239,83.2900161743164,-0.17329091382248352,0.1568217707315288
+2022-01-31,74.9800033569336,76.87000274658203,74.9800033569336,76.81999969482422,70.72554779052734,1604900,0.0,0.0,0.0,False,0.02714241298838127,0.026780590260117216,3.525620524227297,83.2900161743164,-0.15085203438420614,0.15766702660699813
+2022-02-01,76.77999877929688,77.33000183105469,76.33999633789062,77.29000091552734,71.19902038574219,1795700,0.044,0.0,0.0,False,0.006694505875262546,0.006672197179256498,3.555917317415945,83.2900161743164,-0.145167408339424,0.15664462798520307
+2022-02-02,77.94999694824219,77.94999694824219,76.44000244140625,76.8499984741211,70.79371643066406,1429100,0.0,0.0,0.0,False,-0.005692549600854968,-0.005708813914311063,3.5299825321091607,83.2900161743164,-0.15003358526787924,0.15672666983894462
+2022-02-03,75.93000030517578,76.55999755859375,75.38999938964844,75.5999984741211,69.64221954345703,1159000,0.0,0.0,0.0,False,-0.016265523908958968,-0.01639925971451038,3.456299992925973,83.2900161743164,-0.16385873430851672,0.15710326367980054
+2022-02-04,75.62000274658203,76.88999938964844,75.55999755859375,76.61000061035156,70.5726089477539,584600,0.0,0.0,0.0,False,0.01335955991058424,0.013271107905808767,3.515834199661004,83.2900161743164,-0.15268825497579963,0.15746927703285263
+2022-02-07,76.61000061035156,77.19000244140625,76.38999938964844,76.5199966430664,70.48969268798828,1497100,0.0,0.0,0.0,False,-0.0011749071063393846,-0.0011755978507870272,3.5105285139687723,83.2900161743164,-0.1536837675663134,0.1571378771329612
+2022-02-08,76.37000274658203,77.19000244140625,76.23999786376953,76.98999786376953,70.92267608642578,719900,0.0,0.0,0.0,False,0.006142506541403581,0.006123718246991293,3.538234464871013,83.2900161743164,-0.14848526457249334,0.15720574263585735
+2022-02-09,77.55000305175781,78.5999984741211,77.55000305175781,78.51000213623047,72.32290649414062,1245700,0.0,0.0,0.0,False,0.019743056593190866,0.01955069026191683,3.6278330847441307,83.2900161743164,-0.13167376096101224,0.15850805105762855
+2022-02-10,77.73999786376953,79.20999908447266,77.69999694824219,78.11000061035156,71.95440673828125,3448700,0.0,0.0,0.0,False,-0.005095201143350492,-0.00510822594217933,3.604253344319507,83.2900161743164,-0.13609805780696493,0.15837493267170238
+2022-02-11,78.01000213623047,78.56999969482422,76.73999786376953,76.93000030517578,70.867431640625,695600,0.0,0.0,0.0,False,-0.015106442356058736,-0.015221706954951248,3.534699456580854,82.98289489746094,-0.14599952522512727,0.15892295201563666
+2022-02-14,76.66999816894531,77.25,76.29000091552734,76.47000122070312,70.44363403320312,861600,0.0,0.0,0.0,False,-0.00598014627609178,-0.005998098959731996,3.5075812905123867,82.75704956054688,-0.14878992898768084,0.1589843318620487
+2022-02-15,76.98999786376953,77.81999969482422,76.97000122070312,77.66000366210938,71.53986358642578,1020900,0.0,0.0,0.0,False,0.015561797290383428,0.015441954239338196,3.5777273568252657,82.75704956054688,-0.13554357041105425,0.15972431973110393
+2022-02-16,77.30999755859375,77.62999725341797,76.88999938964844,77.44000244140625,71.33720397949219,571700,0.0,0.0,0.0,False,-0.002832820706860417,-0.0028368407372508617,3.56475947597849,82.75704956054688,-0.1379924204849724,0.15963807607694072
+2022-02-17,77.0199966430664,77.5,75.94999694824219,76.08999633789062,70.09355926513672,399100,0.0,0.0,0.0,False,-0.017433325740002226,-0.017587075698994478,3.4851805371089952,81.60804748535156,-0.1410950093161053,0.16023699490839166
+2022-02-18,76.05000305175781,76.29000091552734,75.16000366210938,75.4000015258789,69.4579849243164,1021600,0.0,0.0,0.0,False,-0.009067514155133405,-0.009108874273760002,3.4445110991004304,81.60804748535156,-0.14888314247704626,0.15798598068423225
+2022-02-22,74.55999755859375,75.5,74.22000122070312,74.5199966430664,68.64733123779297,939100,0.0,0.0,0.0,False,-0.011671137413599708,-0.011739779750000847,3.3926385993265606,81.60804748535156,-0.15881664427622788,0.158289940051398
+2022-02-23,75.16000366210938,75.26000213623047,73.62000274658203,73.6500015258789,67.84590911865234,552700,0.0,0.0,0.0,False,-0.011674483256523316,-0.011743165109584798,3.3413568135467644,81.60804748535156,-0.16863702527829116,0.1584620109659652
+2022-02-24,72.05000305175781,75.02999877929688,70.5999984741211,74.83000183105469,68.93291473388672,2947100,0.0,0.0,0.0,False,0.016021682506064838,0.015894689977849614,3.4109126540589516,81.60804748535156,-0.15531719165000235,0.1559287096417475
+2022-02-25,75.1500015258789,76.2300033569336,74.77999877929688,76.16000366210938,70.1580810546875,974200,0.0,0.0,0.0,False,0.01777331374323121,0.01761721528005672,3.4893091885535297,81.60804748535156,-0.1403043790836841,0.15669646935719458
+2022-02-28,75.62000274658203,76.62999725341797,75.45999908447266,75.9000015258789,69.9185791015625,397200,0.0,0.0,0.0,False,-0.003413747205233686,-0.0034195873351637427,3.473983821857675,81.60804748535156,-0.14323916260693892,0.1545566677896872
+2022-03-01,76.12999725341797,76.38999938964844,75.26000213623047,75.5999984741211,69.76446533203125,819700,0.133,0.0,0.0,False,-0.0022041890941087994,-0.0022066218944488316,3.464122315510317,81.60804748535156,-0.14512762550098024,0.15391877134004067
+2022-03-02,76.05999755859375,76.37999725341797,75.30000305175781,76.13999938964844,70.26274871826172,744500,0.0,0.0,0.0,False,0.007142366588190452,0.007116980693189778,3.4960067135822133,81.60804748535156,-0.13902181361619137,0.1525636653714893
+2022-03-03,76.38999938964844,76.38999938964844,75.06999969482422,75.3499984741211,69.53376007080078,1332000,0.0,0.0,0.0,False,-0.010375179746867302,-0.010429377121847673,3.4493598357856756,81.60804748535156,-0.14795461705805524,0.15036585363684576
+2022-03-04,75.0,75.22000122070312,74.0199966430664,74.30000305175781,68.5648193359375,643300,0.0,0.0,0.0,False,-0.013934824377060617,-0.014032825526615068,3.387358787883655,81.60804748535156,-0.1598277198306367,0.15098369354001254
+2022-03-07,74.41000366210938,74.5999984741211,72.66000366210938,72.83999633789062,67.21749114990234,874200,0.0,0.0,0.0,False,-0.019650430046841416,-0.01984606688744334,3.3011453009319522,81.60804748535156,-0.17633746644939996,0.1504368230879177
+2022-03-08,72.83999633789062,73.68000030517578,72.08999633789062,72.70999908447266,67.0975341796875,1666800,0.0,0.0,0.0,False,-0.0017846094545141966,-0.0017862037670659614,3.2934694363626695,81.60804748535156,-0.17780738239410354,0.14574017898811467
+2022-03-09,73.43000030517578,74.37999725341797,73.43000030517578,74.08000183105469,68.36177062988281,664500,0.0,0.0,0.0,False,0.018841772140384183,0.018666464598283885,3.3743660091743184,81.60804748535156,-0.16231581643766713,0.14698721281309818
+2022-03-10,73.18000030517578,74.0199966430664,73.18000030517578,73.95999908447266,68.25104522705078,558000,0.0,0.0,0.0,False,-0.0016196977025582093,-0.0016210108309876606,3.36728085859911,81.60804748535156,-0.16367261158525237,0.14449110770501897
+2022-03-11,74.0999984741211,74.18000030517578,72.79000091552734,72.79000091552734,67.17135620117188,524500,0.0,0.0,0.0,False,-0.015819377158065584,-0.015945838976208295,3.29819319554173,81.60804748535156,-0.17690278997020525,0.1453006934442393
+2022-03-14,72.44999694824219,72.87000274658203,71.5199966430664,71.52999877929688,66.00862884521484,835800,0.0,0.0,0.0,False,-0.017309868695739472,-0.017461436093955982,3.223792035697982,81.60804748535156,-0.1911504945996505,0.14602120965877213
+2022-03-15,71.80999755859375,72.48999786376953,71.54000091552734,72.48999786376953,66.89451599121094,496100,0.0,0.0,0.0,False,0.01342077788153162,0.013331516988948666,3.280478610426867,81.60804748535156,-0.18029510504808566,0.14647618941210577
+2022-03-16,73.19999694824219,74.18000030517578,72.8499984741211,74.05999755859375,68.34336853027344,452300,0.0,0.0,0.0,False,0.02165876406449918,0.021427545679871558,3.3731884867332376,81.60804748535156,-0.1625413101258072,0.14815215289704967
+2022-03-17,73.86000061035156,74.95999908447266,73.66999816894531,74.86000061035156,69.08158874511719,610800,0.0,0.0,0.0,False,0.010801636365300737,0.010743715411973534,3.4204260785238496,81.60804748535156,-0.153495385886825,0.1456457612043713
+2022-03-18,74.5999984741211,76.01000213623047,74.5999984741211,75.95999908447266,70.09667205810547,228400,0.0,0.0,0.0,False,0.014693977533341451,0.01458706706634654,3.485379720009476,81.60804748535156,-0.1410568661051762,0.14610072557629583
+2022-03-21,76.11000061035156,76.16000366210938,75.19000244140625,75.61000061035156,69.77371215820312,295200,0.0,0.0,0.0,False,-0.004607349969976249,-0.0046179965210268615,3.4647140058911585,81.60804748535156,-0.14501431772733775,0.14602490395112416
+2022-03-22,75.87000274658203,76.62000274658203,75.70999908447266,76.48999786376953,70.58575439453125,329800,0.0,0.0,0.0,False,0.011638226076991831,0.011571022838951313,3.5166753568608318,81.60804748535156,-0.13506380106445737,0.1456493911627887
+2022-03-23,76.02999877929688,76.72000122070312,75.79000091552734,75.94000244140625,70.07823944091797,545400,0.0,0.0,0.0,False,-0.0071900478781679045,-0.007216020845213694,3.4842002447948612,81.60804748535156,-0.14128273374636446,0.1437427630955716
+2022-03-24,76.62999725341797,76.62999725341797,75.69999694824219,76.62000274658203,70.70572662353516,388400,0.0,0.0,0.0,False,0.008954094560925885,0.008914244361202181,3.5243521978168815,81.60804748535156,-0.13359369814322963,0.14400350068977735
+2022-03-25,76.7300033569336,76.7300033569336,75.9000015258789,76.5199966430664,70.61344909667969,417500,0.0,0.0,0.0,False,-0.0013050926885567193,-0.0013059450637193562,3.518447498843055,81.60804748535156,-0.13472443867310235,0.14381849577441447
+2022-03-28,76.44999694824219,77.0,76.08000183105469,76.86000061035156,70.92723083496094,477500,0.0,0.0,0.0,False,0.0044436540389301005,0.0044338101594113225,3.5385259163209826,81.60804748535156,-0.13087945343022456,0.14335581426924493
+2022-03-29,77.37999725341797,78.0,76.93000030517578,77.8499984741211,71.84078979492188,533100,0.0,0.0,0.0,False,0.012880228781054104,0.012797984101660186,3.59698316845194,81.60804748535156,-0.11968498195209099,0.14363252664637244
+2022-03-30,77.83000183105469,78.08999633789062,77.26000213623047,77.56999969482422,71.58238983154297,1341700,0.0,0.0,0.0,False,-0.003596841907174686,-0.003603326096098316,3.5804485467450755,81.60804748535156,-0.122851335900521,0.14273841951733132
+2022-03-31,77.4800033569336,77.70999908447266,76.94999694824219,76.94999694824219,71.01025390625,927000,0.0,0.0,0.0,False,-0.007992691032520649,-0.008024803813641705,3.543838436720584,81.60804748535156,-0.12986211416225635,0.14233564125573994
+2022-04-01,77.38999938964844,77.44999694824219,76.87000274658203,77.22000122070312,71.35492706298828,909300,0.103,0.0,0.0,False,0.004853850504369817,0.0048421085524673795,3.565893549208435,81.60804748535156,-0.12563859494621155,0.14235549282742854
+2022-04-04,77.5199966430664,78.0,77.41000366210938,78.0,72.07566833496094,334600,0.0,0.0,0.0,False,0.010100791937414755,0.010050119871518725,3.612012689957374,81.60804748535156,-0.11680685231565746,0.14226968380777533
+2022-04-05,77.9800033569336,77.9800033569336,76.70999908447266,76.70999908447266,70.8836898803711,1141100,0.0,0.0,0.0,False,-0.01653787584806432,-0.01667615317885636,3.5357397966811615,81.60804748535156,-0.13141299094192227,0.14296158522117067
+2022-04-06,76.2300033569336,76.2300033569336,75.33000183105469,75.91000366210938,70.1444320678711,645200,0.0,0.0,0.0,False,-0.010429166621371277,-0.010483931480249077,3.4884358105903885,81.60804748535156,-0.1404716295845475,0.14293660914249537
+2022-04-07,75.73999786376953,76.12999725341797,75.01000213623047,75.80000305175781,70.04280090332031,502000,0.0,0.0,0.0,False,-0.0014488842742705899,-0.0014499349220580364,3.481932586528351,81.60804748535156,-0.1417169867237319,0.1429396017683954
+2022-04-08,75.30000305175781,75.80999755859375,75.05999755859375,75.37999725341797,69.65469360351562,365800,0.0,0.0,0.0,False,-0.005541001998769168,-0.0055564102949710184,3.4570981891080486,81.60804748535156,-0.14647273461580534,0.1429937475442575
+2022-04-11,74.75,75.4000015258789,74.43000030517578,74.86000061035156,69.1741943359375,944900,0.0,0.0,0.0,False,-0.0068983042307700915,-0.006922207522947931,3.4263517698131665,81.60804748535156,-0.1523606253616827,0.14277297430329716
+2022-04-12,76.0,76.19000244140625,74.70999908447266,74.83999633789062,69.15569305419922,503000,0.0,0.0,0.0,False,-0.0002674593020690619,-0.00026749507568699365,3.4251679008581,81.60804748535156,-0.1525873343972297,0.14261760288547737
+2022-04-13,75.08999633789062,75.97000122070312,74.80999755859375,75.8499984741211,70.08900451660156,504900,0.0,0.0,0.0,False,0.013495800868785768,0.013405543703293922,3.4848890856590238,81.60804748535156,-0.14115082180856786,0.14309717834095662
+2022-04-14,75.95999908447266,75.98999786376953,75.30999755859375,75.3499984741211,69.62694549560547,357500,0.0,0.0,0.0,False,-0.006592460888592666,-0.006614287137556573,3.455322629772141,81.60804748535156,-0.14681275142499484,0.14321372932003804
+2022-04-18,74.98999786376953,75.26000213623047,74.55999755859375,74.7699966430664,69.09101867675781,562400,0.0,0.0,0.0,False,-0.007697118048665241,-0.007726893751601895,3.421029485545895,81.60804748535156,-0.15337983439489256,0.14289139237167656
+2022-04-19,74.88999938964844,75.66000366210938,74.70999908447266,75.37000274658203,69.64543914794922,709800,0.0,0.0,0.0,False,0.008024494092137457,0.00799246904852489,3.4565060105338237,81.60804748535156,-0.14658613587770986,0.14273363412183948
+2022-04-20,75.2699966430664,75.58999633789062,74.70999908447266,74.7699966430664,69.09101867675781,793400,0.0,0.0,0.0,False,-0.00796061419059535,-0.007992469048524999,3.421029485545895,81.60804748535156,-0.15337983439489256,0.14244921938303218
+2022-04-21,75.11000061035156,75.38999938964844,73.52999877929688,73.6500015258789,68.05606079101562,614500,0.0,0.0,0.0,False,-0.014979629850071174,-0.015092957668626079,3.3548041002961666,81.60804748535156,-0.16606189109926306,0.14319016373758262
+2022-04-22,73.58000183105469,73.70999908447266,72.44000244140625,72.55999755859375,67.04886627197266,548700,0.0,0.0,0.0,False,-0.014799483063467789,-0.01491008803376822,3.290355250769114,81.60804748535156,-0.1784037440179198,0.14314452312246756
+2022-04-25,71.83999633789062,73.02999877929688,71.83999633789062,72.93000030517578,67.3907699584961,2886100,0.0,0.0,0.0,False,0.0050993209212004675,0.005086363415257995,3.312233149058743,81.60804748535156,-0.1742141610410105,0.14269648802323323
+2022-04-26,72.93000030517578,73.26000213623047,71.47000122070312,71.5199966430664,66.08784484863281,707500,0.0,0.0,0.0,False,-0.019333880747552157,-0.019523224695225175,3.2288609475992,81.60804748535156,-0.19017980597446082,0.1438802046775694
+2022-04-27,71.5199966430664,72.04000091552734,71.1500015258789,71.26000213623047,65.84758758544922,644800,0.0,0.0,0.0,False,-0.0036354228789556853,-0.0036420470881176684,3.2134872497583755,81.60804748535156,-0.1931238448356617,0.1439109988767591
+2022-04-28,72.02999877929688,72.33000183105469,71.01000213623047,72.08999633789062,66.61456298828125,416600,0.0,0.0,0.0,False,0.011647737312118656,0.011580424609436552,3.262564842411522,81.60804748535156,-0.18372556333689527,0.1441502223321344
+2022-04-29,71.5999984741211,72.5999984741211,70.86000061035156,70.93000030517578,65.54264831542969,435800,0.0,0.0,0.0,False,-0.016091296328704208,-0.016222167056144196,3.193974648411962,81.60804748535156,-0.19686047718278732,0.14479883975919294
+2022-05-02,71.08000183105469,71.29000091552734,70.19999694824219,70.93000030517578,65.58889770507812,1198400,0.05,0.0,0.0,False,0.0007056380972867426,0.0007053892517809364,3.196934076702936,81.60804748535156,-0.19629375133805071,0.1447381523338776
+2022-05-03,70.94000244140625,71.43000030517578,70.91000366210938,71.13999938964844,65.78311157226562,446100,0.0,0.0,0.0,False,0.0029610783834299603,0.0029567030258900507,3.209361527474142,81.60804748535156,-0.19391391413851033,0.14378820873866097
+2022-05-04,71.36000061035156,72.1500015258789,70.16000366210938,72.1500015258789,66.7170639038086,771100,0.0,0.0,0.0,False,0.014197448390944167,0.014097608492106804,3.269123720519282,81.60804748535156,-0.18246954853583364,0.1444759715147668
+2022-05-05,71.31999969482422,71.55999755859375,69.55000305175781,70.08999633789062,64.81214141845703,2025700,0.0,0.0,0.0,False,-0.02855225296032282,-0.02896779746840794,3.1472306201321008,81.60804748535156,-0.2058118847888053,0.14698639610807485
+2022-05-06,69.87000274658203,69.87000274658203,68.5,68.83999633789062,63.65626525878906,1131800,0.0,0.0,0.0,False,-0.017834253495885855,-0.017995200242786318,3.0732678579467647,81.60804748535156,-0.21997563695890165,0.14754130322966838
+2022-05-09,68.27999877929688,68.4800033569336,66.19000244140625,66.33000183105469,61.33527755737305,542300,0.0,0.0,0.0,False,-0.03646126099261782,-0.037142585389654516,2.9247513754853265,81.60804748535156,-0.2484163088403436,0.15121054160620762
+2022-05-10,67.0,67.58000183105469,65.47000122070312,66.08999633789062,61.11335754394531,572900,0.0,0.0,0.0,False,-0.003618146395769517,-0.0036247077187727054,2.9105510504418226,81.60804748535156,-0.251135648663632,0.15123242064666725
+2022-05-11,66.05999755859375,66.5,64.86000061035156,64.95999908447266,60.06846237182617,475000,0.0,0.0,0.0,False,-0.017097656128085892,-0.017245508762977483,2.8436897933100433,81.60804748535156,-0.26393947382936334,0.15062808133316744
+2022-05-12,64.66000366210938,65.27999877929688,63.86000061035156,64.98999786376953,60.09619140625,810700,0.0,0.0,0.0,False,0.000461623842677783,0.0004615173271705232,2.8454641321624927,81.60804748535156,-0.263599690740829,0.15058806766511065
+2022-05-13,65.5,66.80999755859375,65.5,66.66999816894531,61.649681091308594,653500,0.0,0.0,0.0,False,0.025850052203092444,0.025521588117723173,2.9448695807240126,81.60804748535156,-0.24456370430410612,0.15182532343521055
+2022-05-16,66.37000274658203,66.93000030517578,66.19000244140625,66.30000305175781,61.30757522583008,427300,0.0,0.0,0.0,False,-0.005549191162430023,-0.005564645121540572,2.92297874530972,81.60804748535156,-0.24875576471996064,0.15190037514146865
+2022-05-17,67.0999984741211,67.9000015258789,66.80999755859375,67.77999877929688,62.676116943359375,391500,0.0,0.0,0.0,False,0.02232255496140878,0.022077053494905338,3.0105496539643344,81.60804748535156,-0.23198607398848037,0.15358765947462516
+2022-05-18,67.0,67.8499984741211,66.52999877929688,66.7300033569336,61.70518493652344,919800,0.0,0.0,0.0,False,-0.01549125973635812,-0.015612503071728132,2.948421187589212,81.60804748535156,-0.243883577197465,0.15428031547596194
+2022-05-19,66.4000015258789,67.11000061035156,66.12000274658203,66.63999938964844,61.621944427490234,748200,0.0,0.0,0.0,False,-0.0013490034770794468,-0.0013499142014090323,2.9430947536781797,81.60804748535156,-0.24490358088090247,0.15358621231049568
+2022-05-20,67.33999633789062,67.5199966430664,66.06999969482422,66.9000015258789,61.86235427856445,405400,0.0,0.0,0.0,False,0.0039013674967218748,0.003893776898619548,2.958478215386674,81.60804748535156,-0.24195767225446008,0.15365447858205158
+2022-05-23,67.19000244140625,67.33000183105469,66.63999938964844,67.23999786376953,62.17676544189453,408400,0.0,0.0,0.0,False,0.0050824312620612044,0.0050695593037677605,2.978596908818744,81.60804748535156,-0.23810497422996058,0.15338233437208168
+2022-05-24,66.4000015258789,66.7699966430664,65.80000305175781,65.9800033569336,61.011634826660156,562000,0.0,0.0,0.0,False,-0.01873900333916878,-0.018916803160206195,2.904041968059183,81.60804748535156,-0.25238212766196144,0.15443791888381908
+2022-05-25,65.61000061035156,66.95999908447266,65.08999633789062,66.7699966430664,61.74213790893555,369000,0.0,0.0,0.0,False,0.011973176662956497,0.011902065240244425,2.9507857522423517,81.60804748535156,-0.24343076680007447,0.15447962503427176
+2022-05-26,66.97000122070312,68.04000091552734,66.77999877929688,67.98999786376953,62.87028121948242,753400,0.0,0.0,0.0,False,0.018271853692704898,0.01810692932708332,3.022973931478547,81.60804748535156,-0.22960684446264346,0.15544958123488697
+2022-05-27,68.27999877929688,69.29000091552734,68.27999877929688,69.16999816894531,63.96142578125,473200,0.0,0.0,0.0,False,0.017355490393916817,0.017206604065340986,3.092794616901301,81.60804748535156,-0.21623629345217565,0.15649135172484047
+2022-05-31,69.22000122070312,69.33000183105469,68.61000061035156,68.7300033569336,63.55458068847656,498200,0.0,0.0,0.0,False,-0.006360788362736902,-0.006381104373418561,3.0667612165310434,81.60804748535156,-0.22122164851592063,0.15658486703743899
+2022-06-01,69.06999969482422,69.1500015258789,67.95999908447266,68.29000091552734,63.26735305786133,427700,0.13,0.0,0.0,False,-0.0045193851883490455,-0.004529628483504955,3.0483819561245005,81.60804748535156,-0.22474124786262462,0.15661889313623734
+2022-06-02,68.37999725341797,69.43000030517578,68.2300033569336,69.4000015258789,64.29574584960938,264200,0.0,0.0,0.0,False,0.016254714984006435,0.016124021459778665,3.1141872509676984,81.60804748535156,-0.212139637807775,0.15726371134472067
+2022-06-03,68.91000366210938,69.18000030517578,68.61000061035156,68.76000213623047,63.702796936035156,456800,0.0,0.0,0.0,False,-0.00922221067255602,-0.009264998526305836,3.07624534939293,81.60804748535156,-0.21940545204846806,0.1573213676534756
+2022-06-06,69.37000274658203,69.47000122070312,68.86000061035156,68.91999816894531,63.851043701171875,704400,0.0,0.0,0.0,False,0.002327162577894004,0.0023244589288035776,3.085731435028351,81.60804748535156,-0.2175888816279672,0.1573130465731238
+2022-06-07,68.58000183105469,69.61000061035156,68.5,69.51000213623047,64.39764404296875,462300,0.0,0.0,0.0,False,0.008560554536195308,0.00852412077037921,3.1207075617981586,81.60804748535156,-0.21089100857941778,0.1575273848587607
+2022-06-08,69.22000122070312,69.87000274658203,69.08000183105469,69.22000122070312,64.12899017333984,407000,0.0,0.0,0.0,False,-0.004171796555936913,-0.0041805227769909905,3.1035168081838256,81.60804748535156,-0.214183010752085,0.15752274205842234
+2022-06-09,69.3499984741211,69.3499984741211,68.12999725341797,68.20999908447266,63.193233489990234,842400,0.0,0.0,0.0,False,-0.014591788843396292,-0.01469929609127894,3.0436391574034793,81.60804748535156,-0.22564948632874404,0.15789311212637783
+2022-06-10,67.19999694824219,67.76000213623047,66.8499984741211,66.88999938964844,61.97032928466797,624700,0.0,0.0,0.0,False,-0.01935182198764951,-0.01954151981510767,2.9653873722471182,81.60804748535156,-0.24063457962535517,0.15888981765247004
+2022-06-13,65.25,65.83999633789062,64.04000091552734,64.08999633789062,59.37626647949219,1179400,0.0,0.0,0.0,False,-0.041859755065357995,-0.042761118265793055,2.7993972281055903,81.60804748535156,-0.2724214301273403,0.16409440795001481
+2022-06-14,64.2699966430664,64.72000122070312,63.599998474121094,63.97999954223633,59.27436065673828,380900,0.0,0.0,0.0,False,-0.0017162719853580644,-0.001717746467438296,2.792876429081746,81.60804748535156,-0.2736701528439597,0.16402708729854165
+2022-06-15,64.48999786376953,65.41000366210938,64.23999786376953,65.20999908447266,60.413902282714844,683600,0.0,0.0,0.0,False,0.01922486574888116,0.019042402858482875,2.865793969232938,81.60804748535156,-0.25970655904297935,0.16526461691060557
+2022-06-16,64.29000091552734,64.48999786376953,62.81999969482422,63.060001373291016,58.42203903198242,465900,0.0,0.0,0.0,False,-0.03297027961231891,-0.033526049370654634,2.738337661143712,81.60804748535156,-0.28411424078649805,0.168231282012436
+2022-06-17,63.27000045776367,63.869998931884766,62.90999984741211,63.2599983215332,58.60731887817383,375100,0.0,0.0,0.0,False,0.0031714032796763547,0.0031663849875146763,2.7501934374628005,81.60804748535156,-0.28184387834185476,0.168256042393565
+2022-06-21,64.0,64.58000183105469,63.95000076293945,64.20999908447266,59.487449645996094,453800,0.0,0.0,0.0,False,0.015017420770463419,0.014905775667116167,2.80651167028381,81.60804748535156,-0.2710590256840303,0.16878476933996758
+2022-06-22,63.529998779296875,64.70999908447266,63.529998779296875,64.37000274658203,59.635684967041016,736000,0.0,0.0,0.0,False,0.0024918755456329045,0.002488775971865653,2.8159970236291567,81.60804748535156,-0.26924259549592255,0.16874385342944115
+2022-06-23,64.5199966430664,65.05999755859375,64.33000183105469,65.0199966430664,60.23786163330078,471100,0.0,0.0,0.0,False,0.010097589498512027,0.010046949451294494,2.8545293951013075,81.60804748535156,-0.26186370720224217,0.16906653431562008
+2022-06-24,65.30999755859375,66.08000183105469,65.16000366210938,66.05999755859375,61.201377868652344,448800,0.0,0.0,0.0,False,0.015995193209496605,0.015868618052083342,2.916183337507637,81.60804748535156,-0.2500570745840006,0.16955572457094092
+2022-06-27,66.33999633789062,66.33999633789062,65.79000091552734,66.12999725341797,61.266231536865234,432600,0.0,0.0,0.0,False,0.001059676603230697,0.001059115542306088,2.920333225364356,81.60804748535156,-0.24926237761217895,0.1695516040901224
+2022-06-28,66.05999755859375,66.37999725341797,65.11000061035156,65.23999786376953,60.441688537597656,403400,0.0,0.0,0.0,False,-0.013458359990224489,-0.013549744567626053,2.8675719695357644,81.60804748535156,-0.2593660747924794,0.1700059402167558
+2022-06-29,65.23999786376953,65.23999786376953,64.69999694824219,65.0999984741211,60.31198501586914,314600,0.0,0.0,0.0,False,-0.002145928164264177,-0.0021482339674231397,2.859272437919019,81.60804748535156,-0.26095542199199184,0.16999998939217725
+2022-06-30,64.66999816894531,65.22000122070312,64.16000366210938,64.55999755859375,59.811702728271484,481100,0.0,0.0,0.0,False,-0.008294906683406711,-0.008329500858310314,2.8272601331806375,81.60804748535156,-0.2670857278014459,0.17010824786857584
+2022-07-01,64.13999938964844,64.88999938964844,63.79999923706055,64.79000091552734,60.108577728271484,402900,0.09,0.0,0.0,False,0.004963493538191477,0.004951216013655761,2.8462567141206576,81.60804748535156,-0.2634479125473401,0.17017851640451234
+2022-07-05,64.51000213623047,65.18000030517578,63.97999954223633,65.18000030517578,60.47041702270508,755300,0.0,0.0,0.0,False,0.006019761373648347,0.0060017149971891065,2.8694102617214567,81.60804748535156,-0.2590140447416125,0.17031969024659063
+2022-07-06,64.8499984741211,65.7300033569336,64.7300033569336,64.94000244140625,60.247737884521484,490200,0.0,0.0,0.0,False,-0.0036824475362884357,-0.003689244437502519,2.8551613614362914,81.60804748535156,-0.2617426866469781,0.17034013429243372
+2022-07-07,65.0999984741211,65.86000061035156,65.0999984741211,65.75,60.99921798706055,489100,0.0,0.0,0.0,False,0.01247316710843882,0.012396018026087991,2.9032474333274827,81.60804748535156,-0.25253427980849863,0.17078340215053373
+2022-07-08,65.4000015258789,66.1500015258789,65.22000122070312,65.9000015258789,61.13838577270508,404300,0.0,0.0,0.0,False,0.002281468357087091,0.0022788697598159985,2.912152568836501,81.60804748535156,-0.25082896041987446,0.17067493324781444
+2022-07-11,65.81999969482422,65.81999969482422,65.05000305175781,65.19000244140625,60.479671478271484,184500,0.0,0.0,0.0,False,-0.010774152541130233,-0.010832614017060501,2.870002440295682,81.60804748535156,-0.25890064347970787,0.17061950710089066
+2022-07-12,65.0999984741211,65.5999984741211,64.69999694824219,64.93000030517578,60.23847198486328,451700,0.0,0.0,0.0,False,-0.0039881085249422465,-0.003996082236825185,2.8545684505719917,81.60804748535156,-0.26185622814127574,0.170645649460735
+2022-07-13,64.2300033569336,65.0999984741211,64.2300033569336,64.69000244140625,60.015811920166016,521200,0.0,0.0,0.0,False,-0.0036963099720260795,-0.0037031582064037606,2.8403207707702856,81.60804748535156,-0.26458463632598606,0.17063733735124703
+2022-07-14,64.30000305175781,65.16000366210938,64.23999786376953,64.73999786376953,60.062198638916016,4205600,0.0,0.0,0.0,False,0.0007729082930962861,0.0007726097533008694,2.8432889865421638,81.60804748535156,-0.2640162276925321,0.17038581952636742
+2022-07-15,65.0,65.41000366210938,64.69000244140625,65.12999725341797,60.424015045166016,753200,0.0,0.0,0.0,False,0.006024028664437964,0.0060059567446209975,2.8664410695628124,81.60804748535156,-0.2595826403515906,0.17049294808577903
+2022-07-18,65.61000061035156,65.87999725341797,65.1500015258789,65.30000305175781,60.581729888916016,286600,0.0,0.0,0.0,False,0.002610135119821333,0.0026067346330175658,2.876533003187198,81.60804748535156,-0.257650050997847,0.1704708611226255
+2022-07-19,65.66999816894531,66.26000213623047,65.37999725341797,66.25,61.46310806274414,358700,0.0,0.0,0.0,False,0.01454858049521257,0.014443765283321693,2.932931055626415,81.60804748535156,-0.24684991300917214,0.17110554280758816
+2022-07-20,66.4000015258789,67.11000061035156,66.18000030517578,66.98999786376953,62.149620056152344,894600,0.0,0.0,0.0,False,0.011169496874570362,0.011107578681118044,2.976859916760135,81.60804748535156,-0.23843760546644566,0.17077727337827447
+2022-07-21,66.76000213623047,67.2300033569336,66.51000213623047,67.2300033569336,62.372257232666016,389000,0.0,0.0,0.0,False,0.0035822773544313957,0.0035758762813007648,2.9911061319816907,81.60804748535156,-0.2357094777465215,0.17035930535686664
+2022-07-22,67.01000213623047,67.54000091552734,66.5,66.73999786376953,61.91766357421875,384200,0.0,0.0,0.0,False,-0.007288395171454298,-0.007315085288027277,2.962017373320594,81.60804748535156,-0.24127992909850204,0.170457291495539
+2022-07-25,66.9800033569336,66.9800033569336,66.41000366210938,66.6500015258789,61.83420181274414,997300,0.0,0.0,0.0,False,-0.0013479475267113017,-0.001348856825194966,2.956676781801439,81.60804748535156,-0.24230264394153989,0.17027548423639485
+2022-07-26,66.2300033569336,66.5999984741211,65.77999877929688,65.91000366210938,61.14766311645508,654000,0.0,0.0,0.0,False,-0.011102895746404995,-0.011164992960459022,2.9127462119908762,81.60804748535156,-0.25071527869318366,0.17057518833670754
+2022-07-27,66.31999969482422,67.08999633789062,66.27999877929688,66.94000244140625,62.10322570800781,346800,0.0,0.0,0.0,False,0.015627131812590678,0.015506285549236222,2.9738912127948725,81.60804748535156,-0.23900610758816176,0.17114809371983689
+2022-07-28,67.13999938964844,67.63999938964844,66.80000305175781,67.5999984741211,62.71554946899414,601600,0.0,0.0,0.0,False,0.0098597738524131,0.009811483444424722,3.0130728814671217,81.60804748535156,-0.23150287990591345,0.1711259333419441
+2022-07-29,67.41000366210938,67.97000122070312,67.41000366210938,67.97000122070312,63.05882263183594,417500,0.0,0.0,0.0,False,0.005473493667013329,0.00545856853751736,3.0350384104690953,81.60804748535156,-0.22729651578596044,0.17124020312821447
+2022-08-01,67.72000122070312,68.11000061035156,67.31999969482422,67.77999877929688,62.927921295166016,579800,0.049,0.0,0.0,False,-0.0020758607789773675,-0.002078018364379256,3.0266622324911356,81.60804748535156,-0.22890054064261967,0.17120656346154264
+2022-08-02,67.37999725341797,68.44000244140625,67.37999725341797,68.05000305175781,63.1785774230957,431400,0.0,0.0,0.0,False,0.003983225931680989,0.00397531389060841,3.042701337913715,81.60804748535156,-0.22582907728020207,0.17119925540100125
+2022-08-03,68.30000305175781,69.0999984741211,68.20999908447266,69.05000305175781,64.10701751708984,1006700,0.0,0.0,0.0,False,0.014695489070235768,0.014588556713276506,3.1021108112392533,81.60804748535156,-0.21445225694687908,0.17189767796129124
+2022-08-04,69.19999694824219,69.33000183105469,68.77999877929688,69.06999969482422,64.12557220458984,757100,0.0,0.0,0.0,False,0.0002894330171427928,0.00028939113948740915,3.103298097548004,81.60804748535156,-0.21422489349349738,0.1718988336516534
+2022-08-05,68.66000366210938,69.33000183105469,68.44999694824219,69.0999984741211,64.15340423583984,948300,0.0,0.0,0.0,False,0.00043402390486591,0.00043392974373538166,3.105079027011131,81.60804748535156,-0.213883848313425,0.1715932091761272
+2022-08-08,69.30000305175781,69.91000366210938,69.30000305175781,69.55000305175781,64.57121276855469,535900,0.0,0.0,0.0,False,0.006512647889719281,0.006491532228113426,3.131813961273526,81.60804748535156,-0.20876415061706932,0.17169428337485534
+2022-08-09,69.18000030517578,69.2699966430664,68.69999694824219,68.95999908447266,64.0234375,481200,0.0,0.0,0.0,False,-0.008483273661253676,-0.008519461433114939,3.0967626527226537,81.60804748535156,-0.21547642085797913,0.17186745403020037
+2022-08-10,69.70999908447266,69.98999786376953,69.3499984741211,69.94000244140625,64.93331146240234,1438100,0.0,0.0,0.0,False,0.014211576227882938,0.014111538460636357,3.1549841074493656,81.60804748535156,-0.20432710421043088,0.17251286457073625
+2022-08-11,70.19999694824219,70.80999755859375,70.0,70.0999984741211,65.08182525634766,997000,0.0,0.0,0.0,False,0.002287174188418062,0.0022845625869009727,3.164487279853211,81.60804748535156,-0.20250726170075717,0.17253706871056482
+2022-08-12,70.38999938964844,70.81999969482422,70.12000274658203,70.7300033569336,65.66670989990234,392600,0.0,0.0,0.0,False,0.00898691211026903,0.008946770137959328,3.2019131610215856,81.60804748535156,-0.19534026455308406,0.17280666670865985
+2022-08-15,70.58000183105469,71.27999877929688,70.38999938964844,71.11000061035156,66.01952362060547,10234000,0.0,0.0,0.0,False,0.005372794239896228,0.005358412272160949,3.2244891758496665,81.60804748535156,-0.19101699336139855,0.17286347505611013
+2022-08-16,70.94000244140625,71.02999877929688,70.45999908447266,70.91000366210938,65.8338394165039,409400,0.0,0.0,0.0,False,-0.0028125650401331637,-0.002816527733151,3.2126075252812507,81.60804748535156,-0.19329231068393204,0.17278287519046256
+2022-08-17,70.41000366210938,70.5,70.0199966430664,70.19000244140625,65.16539764404297,1411500,0.0,0.0,0.0,False,-0.010153467857646592,-0.010205365908066227,3.169834950176427,81.60804748535156,-0.20148319127791914,0.17293171221545237
+2022-08-18,70.3499984741211,70.5199966430664,70.02999877929688,70.41000366210938,65.36965942382812,490600,0.0,0.0,0.0,False,0.0031345129036257635,0.003129610559689704,3.182905351633745,81.60804748535156,-0.19898023003721765,0.17296589291517256
+2022-08-19,69.9800033569336,70.02999877929688,69.5,69.5999984741211,64.61763763427734,445900,0.0,0.0,0.0,False,-0.011504141159356607,-0.011570825716969737,3.134784618012322,81.60804748535156,-0.2081952745423048,0.17326146621787042
+2022-08-22,68.66999816894531,69.0999984741211,68.33000183105469,68.69000244140625,63.772769927978516,932100,0.0,0.0,0.0,False,-0.013074877653073691,-0.013161106310025403,3.0807228150099997,81.60804748535156,-0.21854802445278987,0.17349379257991598
+2022-08-23,68.58000183105469,69.2300033569336,68.58000183105469,68.94000244140625,64.00484466552734,567000,0.0,0.0,0.0,False,0.003639088247396449,0.0036324827861475184,3.0955729254469855,81.60804748535156,-0.21570425175267116,0.17319162148962705
+2022-08-24,68.8499984741211,69.33999633789062,68.76000213623047,69.1500015258789,64.19983673095703,785200,0.0,0.0,0.0,False,0.003046520407145259,0.0030418891675761347,3.1080501719433116,81.60804748535156,-0.21331487875039845,0.17288815212029984
+2022-08-25,69.45999908447266,70.01000213623047,69.05999755859375,69.97000122070312,64.96112823486328,254900,0.0,0.0,0.0,False,0.011858153270647653,0.011788396288952455,3.1567640605257257,81.60804748535156,-0.20398624600688264,0.1732530107199989
+2022-08-26,69.76000213623047,70.05000305175781,68.80000305175781,68.87999725341797,63.94915771484375,188100,0.0,0.0,0.0,False,-0.015578093353933231,-0.015700706907417008,3.092009601940581,81.60804748535156,-0.21638662257760222,0.17385437382912733
+2022-08-29,68.44000244140625,68.9000015258789,68.0,68.55999755859375,63.652076721191406,906300,0.0,0.0,0.0,False,-0.0046455810251178065,-0.004656405272938643,3.0729998397792055,81.60804748535156,-0.22002696201478422,0.17354976154128776
+2022-08-30,68.5999984741211,68.8499984741211,67.95999908447266,68.19999694824219,63.317832946777344,480400,0.0,0.0,0.0,False,-0.005251105566879133,-0.005264941077454899,3.0516120876466433,81.60804748535156,-0.224122682776564,0.1736057697258367
+2022-08-31,68.30000305175781,68.61000061035156,67.95999908447266,68.0199966430664,63.150733947753906,763900,0.0,0.0,0.0,False,-0.002639051136887338,-0.0026425395711281116,3.040919676160513,81.60804748535156,-0.2261702626926676,0.17360233443878173
+2022-09-01,67.30999755859375,67.56999969482422,66.83999633789062,67.38999938964844,62.69856643676758,813400,0.144,0.0,0.0,False,-0.007160130733562253,-0.00718588749109892,3.01198616299538,81.60804748535156,-0.23171098477730634,0.1735557399909116
+2022-09-02,67.9000015258789,67.9000015258789,66.94999694824219,67.04000091552734,62.3729362487793,2731800,0.0,0.0,0.0,False,-0.0051935826685397535,-0.005207116197678735,2.991149581192826,81.60804748535156,-0.23570115729119634,0.17355697407536733
+2022-09-06,67.3499984741211,67.3499984741211,66.55000305175781,66.62999725341797,61.99147415161133,3898900,0.0,0.0,0.0,False,-0.006115827153727049,-0.0061346054268777515,2.9667404002095803,81.60804748535156,-0.2403754769069969,0.17347887390923328
+2022-09-07,66.69999694824219,67.56999969482422,66.69000244140625,67.47000122070312,62.772979736328125,666200,0.0,0.0,0.0,False,0.01260666237433683,0.012527860005004424,3.0167477571616645,81.60804748535156,-0.23079914701309678,0.173966257461595
+2022-09-08,67.22000122070312,67.9800033569336,66.93000030517578,67.9800033569336,63.24747848510742,457200,0.0,0.0,0.0,False,0.007558964872663054,0.007530539054327222,3.0471102123603977,81.60804748535156,-0.22498478478534623,0.17410648542645382
+2022-09-09,68.01000213623047,68.83000183105469,68.01000213623047,68.70999908447266,63.92665100097656,530500,0.0,0.0,0.0,False,0.010738333482006812,0.01068108703533115,3.0905694314591594,81.60804748535156,-0.21666241295074196,0.17449187509865588
+2022-09-12,69.0999984741211,69.2699966430664,68.88999938964844,69.25,64.42909240722656,1104400,0.0,0.0,0.0,False,0.007859654750916434,0.007828928557685652,3.1227198949250807,81.60804748535156,-0.21050564996311893,0.17462748781163956
+2022-09-13,68.30000305175781,68.7699966430664,67.69999694824219,67.94000244140625,63.21024703979492,930100,0.0,0.0,0.0,False,-0.018917624350935802,-0.01909885184218593,3.0447278286487585,81.60804748535156,-0.22544100750430285,0.17556550273223742
+2022-09-14,67.87000274658203,68.33999633789062,67.52999877929688,68.08000183105469,63.34052658081055,395100,0.0,0.0,0.0,False,0.002061050970637801,0.0020589299189830547,3.053064218865961,81.60804748535156,-0.2238446019410033,0.1755558530931968
+2022-09-15,67.93000030517578,68.30999755859375,67.51000213623047,67.69999694824219,62.986976623535156,508800,0.0,0.0,0.0,False,-0.00558173378657234,-0.005597369874067972,3.0304410933763695,81.60804748535156,-0.2281768947499797,0.17552052074635444
+2022-09-16,66.9800033569336,67.41000366210938,66.83999633789062,67.01000213623047,62.34501266479492,787400,0.0,0.0,0.0,False,-0.010192011002165824,-0.010244305171571563,2.989362793409096,81.60804748535156,-0.23604332433041364,0.17573742493999964
+2022-09-19,66.33999633789062,67.20999908447266,66.33999633789062,67.01000213623047,62.34501266479492,984100,0.0,0.0,0.0,False,0.0,0.0,2.989362793409096,81.60804748535156,-0.23604332433041364,0.17572905625978041
+2022-09-20,66.5999984741211,66.93000030517578,66.26000213623047,66.36000061035156,61.74024963378906,537400,0.0,0.0,0.0,False,-0.00970026318315853,-0.00974761721595597,2.9506649243799274,81.60804748535156,-0.24345390514493948,0.17546388781978614
+2022-09-21,66.3499984741211,66.83000183105469,65.72000122070312,65.72000122070312,61.14483642578125,431100,0.0,0.0,0.0,False,-0.009643841927097663,-0.009690644920847365,2.9125653363422783,81.60804748535156,-0.25074991609428476,0.17565977417846834
+2022-09-22,65.55000305175781,65.80999755859375,64.81999969482422,64.83999633789062,60.32607650756836,1229200,0.0,0.0,0.0,False,-0.01339049977190987,-0.01348096096868371,2.860174131098405,81.60804748535156,-0.2607827491719277,0.17578622096924545
+2022-09-23,64.30000305175781,64.52999877929688,63.41999816894531,63.790000915527344,59.349178314208984,889600,0.0,0.0,0.0,False,-0.016193630514605317,-0.01632618027166447,2.7976638974973596,81.60804748535156,-0.2727533602018598,0.1762076976598097
+2022-09-26,63.54999923706055,64.4000015258789,63.45000076293945,63.52000045776367,59.09797286987305,1324800,0.0,0.0,0.0,False,-0.004232669288292357,-0.004241652390238696,2.781589642151166,81.60804748535156,-0.2758315547191472,0.1762350680820439
+2022-09-27,63.68000030517578,64.55999755859375,63.279998779296875,63.529998779296875,59.107276916503906,527700,0.0,0.0,0.0,False,0.0001574342769987691,0.00015742188552352694,2.782184993982384,81.60804748535156,-0.27571754578353913,0.1762263342692889
+2022-09-28,63.4900016784668,64.58999633789062,63.380001068115234,64.3499984741211,59.87019348144531,602700,0.0,0.0,0.0,False,0.012907320464434768,0.01282473091762553,2.831002867755491,81.60804748535156,-0.2663690000401999,0.1757223485549419
+2022-09-29,63.849998474121094,64.72000122070312,63.2400016784668,63.61000061035156,59.181697845458984,604500,0.0,0.0,0.0,False,-0.011499806430385173,-0.011566440549921826,2.7869470763420523,81.60804748535156,-0.27480561453106755,0.1759960791100772
+2022-09-30,63.56999969482422,64.11000061035156,63.25,63.29999923706055,58.89328384399414,1147700,0.0,0.0,0.0,False,-0.004873364772635891,-0.004885278336594813,2.7684919018643703,81.60804748535156,-0.2783397513025252,0.17603452673755443
+2022-10-03,63.310001373291016,64.43000030517578,63.150001525878906,64.13999938964844,59.76261520385742,575400,0.093,0.0,0.0,False,0.014761128996747752,0.014653243906834153,2.8241190969509895,81.60804748535156,-0.26768723127967664,0.17659930053756448
+2022-10-04,65.3499984741211,65.81999969482422,65.01000213623047,65.7300033569336,61.24410629272461,1271700,0.0,0.0,0.0,False,0.024789596034471506,0.02448731935766654,2.9189174645521123,81.60804748535156,-0.24953349357221455,0.1779443646156328
+2022-10-05,65.4800033569336,65.91000366210938,65.12000274658203,65.68000030517578,61.19752883911133,1128700,0.0,0.0,0.0,False,-0.0007605214025110385,-0.0007608107456232647,2.9159370439456462,81.60804748535156,-0.2501042394122206,0.1777379203070746
+2022-10-06,65.75,66.06999969482422,65.33000183105469,65.66999816894531,61.188194274902344,2708500,0.0,0.0,0.0,False,-0.00015253171796403286,-0.00015254335210959123,2.915339739340894,81.60804748535156,-0.250218622300877,0.17769818848968585
+2022-10-07,65.23999786376953,65.45999908447266,64.68000030517578,64.8499984741211,60.42415237426758,831300,0.0,0.0,0.0,False,-0.012486753526376848,-0.012565368146324573,2.866449857043716,81.60804748535156,-0.25958095756287314,0.17786346449944362
+2022-10-10,64.77999877929688,64.80999755859375,64.2300033569336,64.3499984741211,59.958282470703125,413600,0.0,0.0,0.0,False,-0.007709994849060542,-0.0077398705192595505,2.8366395485617577,81.60804748535156,-0.26528958456620977,0.17795092538968563
+2022-10-11,63.779998779296875,64.4000015258789,63.45000076293945,63.720001220703125,59.371273040771484,772100,0.0,0.0,0.0,False,-0.009790297615987709,-0.009838537694403708,2.799077705536069,81.60804748535156,-0.2724826181948725,0.17810924190637203
+2022-10-12,63.22999954223633,64.05000305175781,63.22999954223633,63.41999816894531,59.09174346923828,1091800,0.0,0.0,0.0,False,-0.004708161998501215,-0.004719280304787928,2.781191032253511,81.60804748535156,-0.27590788788513654,0.177958643944788
+2022-10-13,62.599998474121094,63.810001373291016,62.220001220703125,63.56999969482422,59.231529235839844,513900,0.0,0.0,0.0,False,0.0023655718784862945,0.002362778318041456,2.7901357114265948,81.60804748535156,-0.2741949959472838,0.1778034867809621
+2022-10-14,63.75,64.19000244140625,62.849998474121094,62.900001525878906,58.60724639892578,277300,0.0,0.0,0.0,False,-0.010539704866109112,-0.010595640935709605,2.7501887996256578,81.60804748535156,-0.2818447664803445,0.17775827964423258
+2022-10-17,63.470001220703125,64.3499984741211,63.470001220703125,63.7599983215332,59.40853500366211,317800,0.0,0.0,0.0,False,0.013672176291684934,0.013579555354357271,2.801462042021242,81.60804748535156,-0.2720260215228677,0.17835764359913267
+2022-10-18,64.5,64.98999786376953,64.08000183105469,64.37000274658203,59.9769172668457,393900,0.0,0.0,0.0,False,0.009567350266229457,0.009521873005171889,2.837831960901035,81.60804748535156,-0.2650612394860763,0.17864239512402402
+2022-10-19,64.20999908447266,64.22000122070312,63.63999938964844,64.02999877929688,59.660118103027344,997100,0.0,0.0,0.0,False,-0.005282018120552512,-0.0052960172959573785,2.8175604629399205,81.60804748535156,-0.26894319933660726,0.17861592085118203
+2022-10-20,63.75,64.41999816894531,63.5,63.65999984741211,59.315372467041016,524400,0.0,0.0,0.0,False,-0.005778494024952896,-0.005795254118137061,2.795500712614926,81.60804748535156,-0.27316760669114193,0.1786326273928235
+2022-10-21,63.470001220703125,64.16999816894531,63.29999923706055,64.06999969482422,59.697383880615234,395100,0.0,0.0,0.0,False,0.006440344175306034,0.006419693775124847,2.8199450435217854,81.60804748535156,-0.26848655592047144,0.1787070295894336
+2022-10-24,63.88999938964844,64.47000122070312,63.5,64.06999969482422,59.697383880615234,674400,0.0,0.0,0.0,False,0.0,0.0,2.8199450435217854,81.60804748535156,-0.26848655592047144,0.1785809686407738
+2022-10-25,64.2300033569336,64.91000366210938,63.310001373291016,64.80999755859375,60.38688659667969,344500,0.0,0.0,0.0,False,0.01154996536269226,0.01148377369947037,2.86406527646185,81.60804748535156,-0.2600376009790091,0.17900704950557805
+2022-10-26,64.41999816894531,65.43000030517578,64.41999816894531,64.91999816894531,60.489383697509766,390200,0.0,0.0,0.0,False,0.0016973403764735107,0.0016959015222169052,2.870623910472918,81.60804748535156,-0.25878163292207845,0.17902038263415607
+2022-10-27,64.66999816894531,65.38999938964844,64.63999938964844,64.80999755859375,60.38688659667969,374900,0.0,0.0,0.0,False,-0.0016944642938112597,-0.001695901522217033,2.8640652764618495,81.60804748535156,-0.2600376009790091,0.17884323487412782
+2022-10-28,64.7699966430664,65.45999908447266,64.69999694824219,65.31999969482422,60.86207580566406,476700,0.0,0.0,0.0,False,0.007869079460216755,0.007838279725965819,2.894471913161792,81.60804748535156,-0.2542147780635402,0.17864886872239488
+2022-10-31,65.16000366210938,65.4800033569336,64.97000122070312,65.08999633789062,60.647769927978516,328700,0.0,0.0,0.0,False,-0.0035211726653858744,-0.003527386584999824,2.880758805115054,81.60804748535156,-0.25684081660127167,0.1786589979023206
+2022-11-01,65.55999755859375,65.83000183105469,65.23999786376953,65.4000015258789,60.99285125732422,259200,0.06,0.0,0.0,False,0.005689926105370446,0.005673799619253245,2.902840035948924,81.60804748535156,-0.25261229576320543,0.178439357514359
+2022-11-02,65.4000015258789,65.47000122070312,64.13999938964844,64.20999908447266,59.88304138183594,427700,0.0,0.0,0.0,False,-0.01819573692015275,-0.018363315261432128,2.831824985413358,81.60804748535156,-0.2662115658068551,0.17924594372053734
+2022-11-03,63.54999923706055,64.37999725341797,63.54999923706055,63.939998626708984,59.631229400634766,579700,0.0,0.0,0.0,False,-0.004205063326619074,-0.004213929469266411,2.815711918693174,81.60804748535156,-0.26929719264097796,0.17926957469856888
+2022-11-04,64.3499984741211,64.69999694824219,63.75,64.20999908447266,59.88304138183594,437200,0.0,0.0,0.0,False,0.0042228205544676545,0.004213929469266507,2.8318249854133586,81.60804748535156,-0.2662115658068551,0.1793035021119656
+2022-11-07,64.52999877929688,64.52999877929688,64.0199966430664,64.33000183105469,59.99495315551758,827100,0.0,0.0,0.0,False,0.0018688391754861922,0.0018670950681869002,2.838986050059706,81.60804748535156,-0.2648402332345162,0.17925001566673787
+2022-11-08,64.36000061035156,64.93000030517578,64.16999816894531,64.56999969482422,60.21876907348633,241800,0.0,0.0,0.0,False,0.0037305790936876804,0.0037236377416528183,2.853307691159017,81.45304870605469,-0.2606934911570712,0.17923804261079573
+2022-11-09,64.12999725341797,64.45999908447266,63.599998474121094,63.68000030517578,59.38875961303711,580700,0.0,0.0,0.0,False,-0.01378323524740832,-0.013879105993066092,2.8001966447711246,81.20689392089844,-0.2686734248093988,0.17968188743822003
+2022-11-10,64.56999969482422,65.80000305175781,64.56999969482422,65.68000030517578,61.25398254394531,753100,0.0,0.0,0.0,False,0.031407002656084204,0.030923892078499066,2.9195494308870935,81.20689392089844,-0.24570464911992262,0.1821683599074888
+2022-11-11,65.69000244140625,66.47000122070312,65.56999969482422,66.22000122070312,61.75760269165039,634700,0.0,0.0,0.0,False,0.008221835165473035,0.00818822000524295,2.951775320230771,81.20689392089844,-0.239502957078904,0.18232489519711112
+2022-11-14,66.25,66.66000366210938,65.87000274658203,65.87000274658203,61.431175231933594,2160800,0.0,0.0,0.0,False,-0.005285623882562596,-0.005299642211371661,2.9308877222196377,81.20689392089844,-0.24352265841158593,0.18227266288813487
+2022-11-15,66.80000305175781,67.05000305175781,66.31999969482422,66.75,62.251869201660156,721900,0.0,0.0,0.0,False,0.013359568112249587,0.01327111599934796,2.9834026844862365,81.20689392089844,-0.23341644784126192,0.18283575272546093
+2022-11-16,66.26000213623047,66.55000305175781,66.12000274658203,66.25,61.78559112548828,372700,0.0,0.0,0.0,False,-0.007490185951869233,-0.007518378259976053,2.9535662576582595,80.4683837890625,-0.23217556739487588,0.18289051827075403
+2022-11-17,65.75,66.08999633789062,65.5,65.80000305175781,61.36589431762695,206800,0.0,0.0,0.0,False,-0.006792794245650491,-0.0068159702854891395,2.9267104955334404,79.89398193359375,-0.23190842623624597,0.18280294415575568
+2022-11-18,66.38999938964844,66.63999938964844,65.19999694824219,65.9800033569336,61.53376007080078,315200,0.0,0.0,0.0,False,0.002735489395867985,0.002731754753915878,2.9374519704546156,79.55665588378906,-0.22654164648794306,0.1827371940658542
+2022-11-21,65.73999786376953,65.93000030517578,65.51000213623047,65.70999908447266,61.281959533691406,371500,0.0,0.0,0.0,False,-0.004092071357571059,-0.004100466792541971,2.9213396360245065,78.48995208740234,-0.21923815846579964,0.18273491541936965
+2022-11-22,65.45999908447266,66.13999938964844,65.37000274658203,65.9800033569336,61.53376007080078,244000,0.0,0.0,0.0,False,0.004108885209046509,0.0041004667925419345,2.9374519704546156,78.48995208740234,-0.2160300976833318,0.18236904384096592
+2022-11-23,66.16000366210938,66.43000030517578,65.83000183105469,66.19999694824219,61.738929748535156,179800,0.0,0.0,0.0,False,0.003334261996964072,0.003328715670615829,2.9505804669245737,78.48995208740234,-0.21341613663127368,0.18229094145102903
+2022-11-25,66.27999877929688,66.5999984741211,65.9800033569336,66.19999694824219,61.738929748535156,111500,0.0,0.0,0.0,False,0.0,0.0,2.9505804669245737,77.8152847290039,-0.2065963651801257,0.18208376907304075
+2022-11-28,66.0,66.38999938964844,65.31999969482422,65.73999786376953,61.30994415283203,496000,0.0,0.0,0.0,False,-0.0069483808263343105,-0.006972633232985598,2.923130329355304,77.73323059082031,-0.21127754903740925,0.1820211915148169
+2022-11-29,65.7300033569336,65.95999908447266,65.56999969482422,65.76000213623047,61.328575134277344,1215500,0.0,0.0,0.0,False,0.00030388188576502273,0.0003038357230165533,2.9243224975978905,77.24111938476562,-0.20601131077894164,0.18202495251263467
+2022-11-30,65.94999694824219,66.69000244140625,65.37999725341797,66.63999938964844,62.14927673339844,529900,0.0,0.0,0.0,False,0.013382042503420122,0.013293293854732918,2.9768379480578733,77.24111938476562,-0.19538612039255054,0.18199737676615482
+2022-12-01,67.06999969482422,67.27999877929688,66.69000244140625,67.01000213623047,62.652305603027344,660600,0.168,0.0,0.0,False,0.008093881313965268,0.00806130153643992,3.009026002414327,77.24111938476562,-0.1888736711474388,0.18111087650000732
+2022-12-02,66.4000015258789,67.26000213623047,66.33000183105469,67.0,62.6429443359375,514300,0.0,0.0,0.0,False,-0.0001494161627372259,-0.00014942732644410882,3.008426989132732,77.24111938476562,-0.18899486653099107,0.18090151535688836
+2022-12-05,66.75,67.0999984741211,66.33000183105469,66.33000183105469,62.01652526855469,818900,0.0,0.0,0.0,False,-0.009999834363204507,-0.010050168543621,2.9683433831844064,77.24111938476562,-0.19710478353338967,0.18070071171570828
+2022-12-06,66.2300033569336,66.58999633789062,65.66000366210938,65.76000213623047,61.48359298706055,558500,0.0,0.0,0.0,False,-0.008593391506317771,-0.00863052759814809,2.934241854861197,77.24111938476562,-0.20400437646703706,0.1808241893831363
+2022-12-07,65.58999633789062,65.98999786376953,65.58999633789062,65.7300033569336,61.45553207397461,562100,0.0,0.0,0.0,False,-0.0004563967673757441,-0.0004565009480800766,2.9324462795965642,77.24111938476562,-0.20436766629646264,0.17953600024161026
+2022-12-08,65.91000366210938,66.29000091552734,65.79000091552734,66.08000183105469,61.78278350830078,716100,0.0,0.0,0.0,False,0.0053250118139447356,0.005310884069945157,2.953386602493119,76.68225860595703,-0.1943014638394961,0.17922688445449692
+2022-12-09,65.80000305175781,66.18000030517578,65.7300033569336,65.7699966430664,61.4929313659668,345900,0.0,0.0,0.0,False,-0.00469147108425505,-0.0047025105758921135,2.9348394035626413,76.68225860595703,-0.19808137522451974,0.17870265999355628
+2022-12-12,65.54000091552734,66.29000091552734,65.41000366210938,66.19000244140625,61.88564682006836,656000,0.0,0.0,0.0,False,0.0063863511687931585,0.006366044837885771,2.959968669786597,76.68225860595703,-0.19296004127790778,0.17884474760925206
+2022-12-13,66.87000274658203,67.37000274658203,66.29000091552734,66.58999633789062,62.25959396362305,641100,0.0,0.0,0.0,False,0.006042550458298157,0.0060243674612969755,2.9838969802870623,76.68225860595703,-0.18808346160546663,0.17877542117016143
+2022-12-14,66.37000274658203,67.02999877929688,66.25,66.52999877929688,62.203514099121094,401300,0.0,0.0,0.0,False,-0.000900742535113852,-0.0009011484474377692,2.980308514821406,76.68225860595703,-0.18881478936656104,0.17860467309118172
+2022-12-15,65.66999816894531,66.73999786376953,65.33000183105469,65.44999694824219,61.1937370300293,1973800,0.0,0.0,0.0,False,-0.01623344088700074,-0.01636664674873601,2.915694411834027,76.68225860595703,-0.20198311653178813,0.17898589490958788
+2022-12-16,65.0199966430664,65.45999908447266,65.0,65.29000091552734,61.04414367675781,978400,0.0,0.0,0.0,False,-0.002444586007193439,-0.002447578886128299,2.906122160066412,76.68225860595703,-0.20393393743861865,0.17851563152277966
+2022-12-19,64.93000030517578,64.95999908447266,64.44000244140625,64.55000305175781,60.684078216552734,397500,0.357,0.0,0.0,False,-0.005898443954127752,-0.0059159084842323306,2.883082117427284,76.68225860595703,-0.20862948849242013,0.17846553712275445
+2022-12-20,64.63999938964844,64.77999877929688,64.29000091552734,64.63999938964844,60.76869583129883,499300,0.0,0.0,0.0,False,0.0013943956509339106,0.0013934243841002344,2.8884966702440438,76.68225860595703,-0.20752600489289663,0.17835028500437916
+2022-12-21,64.8499984741211,65.19999694824219,64.66999816894531,65.0,61.10713577270508,582200,0.0,0.0,0.0,False,0.005569313884006943,0.00555386259760036,2.9101529287375487,76.68225860595703,-0.20311246846923214,0.17697573599475047
+2022-12-22,65.06999969482422,65.16000366210938,64.12000274658203,64.56999969482422,60.70288848876953,650700,0.0,0.0,0.0,False,-0.006615385892724368,-0.006637364543107606,2.8842857582143835,76.68225860595703,-0.20838418700340877,0.17701462060276188
+2022-12-23,64.6500015258789,65.12999725341797,64.31999969482422,64.61000061035156,60.74049377441406,287700,0.0,0.0,0.0,False,0.0006194974667719233,0.0006193056574291013,2.8866920634018154,76.68225860595703,-0.20789378301260075,0.1768953427779676
+2022-12-27,64.37999725341797,64.55999755859375,64.16000366210938,64.25,60.40205764770508,399200,0.0,0.0,0.0,False,-0.005571836935766683,-0.005587417521126037,2.8650360490050018,76.43367004394531,-0.20974542223372117,0.17695447158126656
+2022-12-28,64.16999816894531,64.44999694824219,63.63999938964844,63.709999084472656,59.8943977355957,744900,0.0,0.0,0.0,False,-0.008404679109945246,-0.00844019757965854,2.832551661264744,76.43367004394531,-0.21638725837501205,0.1770439258408083
+2022-12-29,64.05000305175781,64.54000091552734,63.869998931884766,64.3499984741211,60.49606704711914,555300,0.0,0.0,0.0,False,0.010045502321928579,0.009995381642255727,2.87105156787689,76.43367004394531,-0.20851547475952537,0.17738157361966514
+2022-12-30,64.12999725341797,64.44999694824219,64.02999877929688,64.33999633789062,60.486663818359375,592100,0.0,0.0,0.0,False,-0.00015543537321927037,-0.00015544745454882113,2.870449869531686,76.37841033935547,-0.2080659501865485,0.1773319991801492
+2023-01-03,64.51000213623047,64.83999633789062,63.9900016784668,64.11000061035156,60.27043151855469,1000600,0.0,0.0,0.0,False,-0.003574875619757001,-0.003581280757208088,2.8566134926556055,76.10222625732422,-0.208033266796132,0.17735262324383463
+2023-01-04,64.41999816894531,65.06999969482422,64.36000061035156,64.83000183105469,60.947322845458984,772000,0.0,0.0,0.0,False,0.011230902282421962,0.011168303953814851,2.8999267419326906,75.43016815185547,-0.1920033543772529,0.1777434492525087
+2023-01-05,64.69999694824219,64.83000183105469,64.41999816894531,64.5199966430664,60.6558723449707,1441100,0.0,0.0,0.0,False,-0.00478200660638195,-0.004793476982191782,2.881277266488363,74.31612396240234,-0.18381275676248354,0.17760625765915464
+2023-01-06,64.9000015258789,65.22000122070312,64.52999877929688,64.98999786376953,61.09772872924805,1013700,0.0,0.0,0.0,False,0.007284643138332214,0.007258238281269534,2.909550986295652,74.31612396240234,-0.1778671239614391,0.17675037942965605
+2023-01-09,65.41000366210938,65.72000122070312,65.29000091552734,65.45999908447266,61.53957748413086,554800,0.0,0.0,0.0,False,0.007231836012118409,0.007205811679876658,2.937824217909558,74.31612396240234,-0.1719215938217571,0.17692495215111848
+2023-01-10,65.51000213623047,65.97000122070312,64.86000061035156,65.94000244140625,61.99081802368164,364300,0.0,0.0,0.0,False,0.007332525798818601,0.007305773526410589,2.9666984155785925,74.31612396240234,-0.16584968754501062,0.1769578340015401
+2023-01-11,66.0,66.2699966430664,65.8499984741211,66.26000213623047,62.29166793823242,929600,0.0,0.0,0.0,False,0.004853136708663053,0.004841398204430272,2.9859493452714325,74.31612396240234,-0.16180144204309255,0.17699422494430883
+2023-01-12,66.3499984741211,66.79000091552734,66.0199966430664,66.70999908447266,62.714744567871094,652900,0.0,0.0,0.0,False,0.006791865487663529,0.006768904675131882,3.013021377065156,74.31612396240234,-0.15610851018549576,0.17690105798570643
+2023-01-13,66.55000305175781,67.22000122070312,66.55000305175781,67.06999969482422,63.05318069458008,419100,0.0,0.0,0.0,False,0.005396436341101873,0.00538192775155776,3.034677391461969,73.20213317871094,-0.13864285155944656,0.17699964862448248
+2023-01-17,66.87000274658203,67.41000366210938,66.87000274658203,67.27999877929688,63.25058364868164,899500,0.0,0.0,0.0,False,0.0031307374493565465,0.0031258468955694617,3.0473089070674915,72.93514251708984,-0.13278316232999698,0.17644625459145194
+2023-01-18,67.94000244140625,67.94000244140625,67.0,67.08000183105469,63.062564849853516,690000,0.0,0.0,0.0,False,-0.002972601800363739,-0.002977028756323691,3.035277869323714,72.32290649414062,-0.12804161355209576,0.17643553063345857
+2023-01-19,66.51000213623047,67.33999633789062,66.4000015258789,66.68000030517578,62.68651580810547,607300,0.0,0.0,0.0,False,-0.00596311048628273,-0.0059809608273648845,3.0112150615460855,72.32290649414062,-0.13324119774992538,0.17589844768170115
+2023-01-20,66.7300033569336,67.33999633789062,66.7300033569336,67.30000305175781,63.26937484741211,2400300,0.0,0.0,0.0,False,0.00929799705395773,0.009255036770425018,3.0485113273711315,72.32290649414062,-0.1251820769601123,0.17601407034664304
+2023-01-23,67.5,67.98999786376953,67.5,67.87999725341797,63.81465148925781,442500,0.0,0.0,0.0,False,0.008618334591747656,0.008581408753987971,3.0834027525888965,72.32290649414062,-0.11764260339249677,0.1762447664919188
+2023-01-24,67.8499984741211,67.98999786376953,67.56999969482422,67.81999969482422,63.75824737548828,842100,0.0,0.0,0.0,False,-0.0008838740391621247,-0.0008842648861439823,3.0797935389044397,72.32290649414062,-0.11842249618862077,0.17525219982462817
+2023-01-25,66.87000274658203,67.7699966430664,66.87000274658203,67.69999694824219,63.64543914794922,363900,0.0,0.0,0.0,False,-0.0017693119272038649,-0.0017708790082613375,3.072575111535527,72.32290649414062,-0.11998228178086878,0.17525483133123293
+2023-01-26,67.93000030517578,68.12999725341797,67.63999938964844,67.9000015258789,63.83346176147461,350200,0.0,0.0,0.0,False,0.002954219753096732,0.002949864621158179,3.0846063933759957,72.32290649414062,-0.11738251605463068,0.17477980853164918
+2023-01-27,68.05999755859375,68.44000244140625,67.73999786376953,68.31999969482422,64.22830963134766,401100,0.0,0.0,0.0,False,0.006185593871572692,0.00616654161179632,3.1098721096506488,72.32290649414062,-0.11192300275499534,0.17484129816629085
+2023-01-30,68.12999725341797,68.41999816894531,67.80000305175781,67.83000183105469,63.76765060424805,428400,0.0,0.0,0.0,False,-0.007172211595535716,-0.0071980555514759344,3.0803952372496433,72.32290649414062,-0.1182924788923645,0.17479210473712317
+2023-01-31,67.83999633789062,68.55999755859375,67.83000183105469,68.20999908447266,64.12490844726562,926100,0.0,0.0,0.0,False,0.0056024934215435085,0.0055868578269676885,3.103255624723632,72.32290649414062,-0.11335271830563354,0.1745485641647779
+2023-02-01,67.87999725341797,69.01000213623047,67.87999725341797,68.66999816894531,64.61796569824219,452400,0.064,0.0,0.0,False,0.007689012942327045,0.007659603141006536,3.134805610327808,72.32290649414062,-0.10653527588140654,0.1725593442180902
+2023-02-02,68.83000183105469,69.76000213623047,68.83000183105469,69.54000091552734,65.43663787841797,578100,0.0,0.0,0.0,False,0.012669420513776064,0.012589834903132709,3.1871912013477717,72.32290649414062,-0.09521559557732318,0.1729055667777736
+2023-02-03,68.93000030517578,69.62999725341797,68.80999755859375,69.08999633789062,65.01316833496094,873500,0.0,0.0,0.0,False,-0.00647144408983602,-0.006492474665369366,3.1600940275947966,72.32290649414062,-0.1010708572639002,0.17293181820660528
+2023-02-06,68.76000213623047,68.97000122070312,68.5,68.55999755859375,64.51446533203125,867800,0.0,0.0,0.0,False,-0.007670799865655997,-0.007700371774809976,3.1281827788868064,72.32290649414062,-0.1079663628112345,0.17234669633530003
+2023-02-07,68.66999816894531,69.01000213623047,68.31999969482422,68.80000305175781,64.74030303955078,1329900,0.0,0.0,0.0,False,0.003500574737111073,0.0034944619866389267,3.142633791232755,72.32290649414062,-0.10484373239623823,0.17184664108741313
+2023-02-08,68.94000244140625,69.18000030517578,67.81999969482422,68.87000274658203,64.80614471435547,520400,0.0,0.0,0.0,False,0.001017012150290153,0.0010164953438025384,3.1468469001326413,72.32290649414062,-0.10393334759567696,0.17184920780144136
+2023-02-09,69.04000091552734,69.30999755859375,68.19000244140625,68.45999908447266,64.42035675048828,685800,0.0,0.0,0.0,False,-0.005952953467107447,-0.005970742929628062,3.1221609135009327,72.32290649414062,-0.10926759068086656,0.17182137731737276
+2023-02-10,68.18000030517578,68.37000274658203,67.94999694824219,68.2300033569336,64.20394134521484,351000,0.0,0.0,0.0,False,-0.0033594257497153723,-0.003365081290197156,3.108312819983648,72.07566833496094,-0.10921476236839611,0.1706618403248214
+2023-02-13,68.08000183105469,68.9800033569336,68.08000183105469,68.80999755859375,64.74969482421875,5582100,0.0,0.0,0.0,False,0.008500311157993767,0.00846438694752432,3.1432347572878836,72.07566833496094,-0.10164281067358016,0.17082894136261056
+2023-02-14,68.4800033569336,69.08000183105469,68.41000366210938,68.91000366210938,64.84381103515625,1211100,0.0,0.0,0.0,False,0.0014535390659833336,0.0014524837006279,3.1492571108671417,72.07566833496094,-0.10033701340368717,0.17019529335709435
+2023-02-15,68.4800033569336,69.25,68.4800033569336,69.22000122070312,65.13555145263672,691600,0.0,0.0,0.0,False,0.004499125094949985,0.004489034286857996,3.1679251376600437,72.07566833496094,-0.09628931708369404,0.17016646789175005
+2023-02-16,68.83000183105469,69.29000091552734,68.5199966430664,68.63999938964844,64.58973693847656,800800,0.0,0.0,0.0,False,-0.008379671346715245,-0.008414978170728317,3.13299929480874,72.07566833496094,-0.10386211559904823,0.16961580945611623
+2023-02-17,68.41000366210938,68.73999786376953,68.02999877929688,68.30999755859375,64.27921295166016,732800,0.0,0.0,0.0,False,-0.004807636654600267,-0.004819230514002906,3.1131293359055805,72.07566833496094,-0.10817042093967022,0.1696563411909718
+2023-02-21,67.86000061035156,68.0,67.37000274658203,67.45999908447266,63.47938537597656,702700,0.0,0.0,0.0,False,-0.012443020674274385,-0.012521083288461445,3.061949582542943,72.07566833496094,-0.11926747482984734,0.16922487722335605
+2023-02-22,67.41999816894531,67.80999755859375,67.2699966430664,67.55000305175781,63.56404495239258,911900,0.0,0.0,0.0,False,0.0013336546331472743,0.0013327661057117683,3.067366820423312,72.07566833496094,-0.11809288181709054,0.1690056040695011
+2023-02-23,68.12000274658203,68.19999694824219,67.19999694824219,67.68000030517578,63.6863899230957,460000,0.0,0.0,0.0,False,0.0019247511827600317,0.0019229012226305363,3.075195489521641,72.07566833496094,-0.11639543004828357,0.1686332667403032
+2023-02-24,67.31999969482422,67.43000030517578,67.01000213623047,67.1500015258789,63.187652587890625,520000,0.0,0.0,0.0,False,-0.007831144704658621,-0.007861969150945312,3.0432820439434245,72.07566833496094,-0.12331506529727321,0.1684153091456202
+2023-02-27,67.72000122070312,67.75,67.01000213623047,67.22000122070312,63.25354766845703,1039300,0.0,0.0,0.0,False,0.001042847421412807,0.0010423040337880765,3.0474985701969954,72.07566833496094,-0.12240081667372704,0.16762875455143347
+2023-02-28,66.91000366210938,67.37000274658203,66.80999755859375,67.05000305175781,63.093563079833984,1076000,0.0,0.0,0.0,False,-0.00252925874547949,-0.002532462723980936,3.037261399041009,72.07566833496094,-0.1246204920831806,0.16665951304522497
+2023-03-01,67.02999877929688,67.22000122070312,66.72000122070312,67.01000213623047,63.20110321044922,591000,0.154,0.0,0.0,False,0.0017044548661668824,0.0017030039314393547,3.044142728878592,72.07566833496094,-0.123128447221169,0.16664413361413474
+2023-03-02,66.41999816894531,67.33000183105469,66.36000061035156,67.26000213623047,63.436866760253906,560600,0.0,0.0,0.0,False,0.003730370797794924,0.003723430219914707,3.059228880816516,72.07566833496094,-0.11985739118726568,0.16668335228158682
+2023-03-03,67.41000366210938,67.97000122070312,67.33000183105469,67.7699966430664,63.91788864135742,491000,0.0,0.0,0.0,False,0.007582686624820756,0.007554082562686715,3.0900087413581696,72.07566833496094,-0.11318354559948651,0.1667037299051978
+2023-03-06,67.68000030517578,68.19000244140625,67.47000122070312,67.62000274658203,63.77642822265625,352100,0.0,0.0,0.0,False,-0.0022131585023857925,-0.0022156111570747123,3.080956903737401,72.07566833496094,-0.11514621097559863,0.16640902578558112
+2023-03-07,67.5,68.08000183105469,67.2699966430664,67.41000366210938,63.57835388183594,741300,0.0,0.0,0.0,False,-0.003105760958089343,-0.003110593842770899,3.068282427114128,72.07566833496094,-0.11789435532716808,0.16586889669356947
+2023-03-08,67.56999969482422,67.56999969482422,67.12999725341797,67.41000366210938,63.57835388183594,216800,0.0,0.0,0.0,False,0.0,0.0,3.068282427114128,72.07566833496094,-0.11789435532716808,0.16472080607759998
+2023-03-09,67.62000274658203,67.62000274658203,66.5,66.54000091552734,62.7578125,543400,0.0,0.0,0.0,False,-0.012905986577773976,-0.012989992390558758,3.0157772287151996,72.07566833496094,-0.12927879893749428,0.16520517752483657
+2023-03-10,66.37999725341797,66.4000015258789,65.58000183105469,65.68000030517578,61.94667053222656,1206800,0.0,0.0,0.0,False,-0.012924956040707092,-0.013009210058734412,2.963873484564783,72.07566833496094,-0.14053283218493884,0.16457992329769602
+2023-03-13,65.05999755859375,65.58000183105469,64.44999694824219,65.04000091552734,61.34307098388672,4856700,0.0,0.0,0.0,False,-0.009743857791773225,-0.009791639814947921,2.925250065026603,72.07566833496094,-0.1489073580448269,0.1648437850288062
+2023-03-14,65.51000213623047,65.81999969482422,64.38999938964844,65.0199966430664,61.32419967651367,18483100,0.0,0.0,0.0,False,-0.0003076355172698664,-0.0003076828467826843,2.924042518692435,72.07566833496094,-0.14916918436997928,0.16411236766985723
+2023-03-15,64.79000091552734,65.12999725341797,64.43000030517578,64.87000274658203,61.1827278137207,1704100,0.0,0.0,0.0,False,-0.002306950005694919,-0.0023096151144967746,2.91498994878159,72.07566833496094,-0.15113200852494235,0.1632353135099511
+2023-03-16,65.12000274658203,65.63999938964844,64.45999908447266,65.47000122070312,61.748626708984375,835000,0.0,0.0,0.0,False,0.009249324367926581,0.00920681131093339,2.951200960715043,72.07566833496094,-0.1432805531262391,0.1629376366226285
+2023-03-17,65.19999694824219,65.5999984741211,64.83999633789062,64.98999786376953,61.2958984375,956300,0.0,0.0,0.0,False,-0.007331794982551432,-0.007358804692132039,2.92223156533622,72.07566833496094,-0.14956184446828247,0.16159486030810222
+2023-03-20,64.9000015258789,65.33000183105469,64.83999633789062,65.13999938964844,61.43736267089844,714900,0.0,0.0,0.0,False,0.0023078906909681507,0.002305231601719756,2.931283647053681,72.07566833496094,-0.14759912616588666,0.16122759583288446
+2023-03-21,65.37999725341797,65.98999786376953,65.37999725341797,65.87999725341797,62.135311126708984,753500,0.0,0.0,0.0,False,0.011360325793104975,0.01129628187546618,2.9759443100693166,72.07566833496094,-0.1379155745328038,0.1609481966171574
+2023-03-22,65.70999908447266,66.25,65.41999816894531,65.48999786376953,61.76746368408203,438300,0.0,0.0,0.0,False,-0.005920103013193678,-0.005937696293422226,2.952406310178985,72.07566833496094,-0.1430192031376395,0.16098777815749454
+2023-03-23,65.4800033569336,66.12000274658203,65.29000091552734,65.5199966430664,61.7957649230957,324300,0.0,0.0,0.0,False,0.00045819007816838564,0.000458085141147364,2.9542172635351993,72.07566833496094,-0.1426265430393363,0.16053375976343012
+2023-03-24,65.25,65.58999633789062,65.13999938964844,65.38999938964844,61.67317199707031,316200,0.0,0.0,0.0,False,-0.001983840254715763,-0.001985810672220868,2.946372728151906,72.07566833496094,-0.14432743501657974,0.1603995327166983
+2023-03-27,65.94999694824219,65.94999694824219,65.37999725341797,65.56999969482422,61.842952728271484,408200,0.0,0.0,0.0,False,0.0027529106368848755,0.002749128318397272,2.957236739612348,72.07566833496094,-0.14197184491074621,0.16015396989110142
+2023-03-28,65.69000244140625,65.91000366210938,65.41000366210938,65.54000091552734,61.814640045166016,437100,0.0,0.0,0.0,False,-0.00045781583602366727,-0.0004579206656898661,2.9554250539660587,72.07566833496094,-0.14236466378790025,0.16015183113254688
+2023-03-29,65.80000305175781,66.0999984741211,65.7300033569336,66.04000091552734,62.28622055053711,400100,0.0,0.0,0.0,False,0.007628945263234099,0.007599992022208967,2.9856007751955906,72.07566833496094,-0.13582181075212274,0.1602817148222856
+2023-03-30,66.19000244140625,66.5,66.19000244140625,66.37000274658203,62.59747314453125,612300,0.0,0.0,0.0,False,0.004997134056987873,0.0049846898223838325,3.0055173565668776,72.07566833496094,-0.13150339649132614,0.15981595054931783
+2023-03-31,66.4000015258789,67.16000366210938,66.1500015258789,67.06999969482422,63.257694244384766,1059700,0.0,0.0,0.0,False,0.01054708867128129,0.010491856153635612,3.047763903300945,72.07566833496094,-0.12234328580341358,0.16016590168533396
+2023-04-03,66.97000122070312,66.97000122070312,66.55000305175781,66.86000061035156,63.163211822509766,723900,0.11,0.0,0.0,False,-0.0014936115361711133,-0.001494728085814383,3.0417181164392773,72.07566833496094,-0.12365416399653562,0.15998995899418014
+2023-04-04,66.86000061035156,66.9800033569336,66.38999938964844,66.52999877929688,62.8514518737793,913700,0.0,0.0,0.0,False,-0.004935783658477022,-0.004948004869391797,3.021769070207986,72.07566833496094,-0.12797961745305597,0.15996585767116933
+2023-04-05,66.26000213623047,66.62999725341797,66.11000061035156,66.25,62.586936950683594,938300,0.0,0.0,0.0,False,-0.004208572995686888,-0.004217453965247932,3.00484316150422,70.8836898803711,-0.11704741871775803,0.15965776919772956
+2023-04-06,66.05999755859375,66.45999908447266,66.0,66.30000305175781,62.6341667175293,685000,0.0,0.0,0.0,False,0.000754626590576235,0.0007543420030931543,3.007865322644978,70.1444320678711,-0.10706858875234648,0.15884924509370002
+2023-04-10,66.02999877929688,66.68000030517578,66.02999877929688,66.5199966430664,62.84199142456055,903400,0.0,0.0,0.0,False,0.0033180725141359613,0.003312579858198272,3.021163710412405,70.08900451660156,-0.10339728951813631,0.1585760113761978
+2023-04-11,66.7699966430664,66.91999816894531,66.52999877929688,66.7699966430664,63.07816696166992,298200,0.0,0.0,0.0,False,0.003758243998249089,0.003751199443860007,3.0362762247930393,70.08900451660156,-0.100027637762654,0.15862646486510892
+2023-04-12,66.91000366210938,67.12999725341797,66.56999969482422,66.63999938964844,62.95536422729492,836100,0.0,0.0,0.0,False,-0.0019468342263277982,-0.0019487317712838144,3.028418264091699,70.08900451660156,-0.10177973476020674,0.15854943346014494
+2023-04-13,66.83000183105469,67.08999633789062,66.69999694824219,67.05999755859375,63.35211944580078,504800,0.0,0.0,0.0,False,0.006302166993640279,0.006282391381881728,3.053806028712235,70.08900451660156,-0.09611900065159373,0.15855169910343386
+2023-04-14,67.16000366210938,67.16000366210938,66.62999725341797,66.87000274658203,63.172645568847656,450000,0.0,0.0,0.0,False,-0.0028329577372178116,-0.0028369781569029073,3.0423217675580148,70.08900451660156,-0.09867965732222195,0.15857194166849412
+2023-04-17,66.66000366210938,67.22000122070312,66.66000366210938,67.12999725341797,63.41828536987305,639000,0.0,0.0,0.0,False,0.003888388697568246,0.003880848454180813,3.0580398858309215,69.64543914794922,-0.08941222647541502,0.15802229683528074
+2023-04-18,67.19000244140625,67.20999908447266,66.9000015258789,67.0199966430664,63.31434631347656,392800,0.0,0.0,0.0,False,-0.001638944600761194,-0.001640289139747472,3.051388983270365,69.64543914794922,-0.09090462939035227,0.15790334379332957
+2023-04-19,66.9000015258789,67.08999633789062,66.31999969482422,66.83999633789062,63.14433670043945,670900,0.0,0.0,0.0,False,-0.002685167310981451,-0.0026887788392125165,3.040510326008417,69.64543914794922,-0.09334570256207797,0.15774796450148548
+2023-04-20,66.55000305175781,66.88999938964844,66.51000213623047,66.68000030517578,62.9931640625,536100,0.0,0.0,0.0,False,-0.0023940807020687016,-0.0023969510954902117,3.030837018210411,69.09101867675781,-0.08825828206103914,0.1575393768306063
+2023-04-21,66.8499984741211,66.8499984741211,66.30999755859375,66.62000274658203,62.93649673461914,501300,0.0,0.0,0.0,False,-0.0008995790055034147,-0.0008999838695199761,3.027210961854223,68.05606079101562,-0.07522568889371184,0.15735499569713413
+2023-04-24,66.77999877929688,66.80999755859375,66.4000015258789,66.73999786376953,63.049827575683594,1076900,0.0,0.0,0.0,False,0.001800717341200686,0.0017990979934295423,3.0344628304699075,67.3907699584961,-0.06441449452923531,0.15667885353085537
+2023-04-25,66.44999694824219,66.56999969482422,65.77999877929688,65.86000061035156,62.218502044677734,1014200,0.0,0.0,0.0,False,-0.013185214979500981,-0.013272911645804823,2.9812675707233556,67.3907699584961,-0.07675039055057242,0.15653665014029103
+2023-04-26,65.80000305175781,66.16000366210938,65.62000274658203,65.75,62.11457824707031,1041500,0.0,0.0,0.0,False,-0.001670303755188396,-0.0016717002677891675,2.9746176445495665,66.7170639038086,-0.06898513494799563,0.15645083107378985
+2023-04-27,65.87000274658203,65.95999908447266,65.55000305175781,65.80999755859375,62.17127227783203,656200,0.0,0.0,0.0,False,0.0009127330871701034,0.0009123167996129232,2.978245409582597,66.7170639038086,-0.0681353668760154,0.15528024638753463
+2023-04-28,65.63999938964844,66.11000061035156,65.63999938964844,66.02999877929688,62.379085540771484,767900,0.0,0.0,0.0,False,0.0033425930550492478,0.0033370190086089383,2.9915430650599495,66.7170639038086,-0.06502052262508917,0.15528179526726787
+2023-05-01,65.73999786376953,66.29000091552734,65.73999786376953,66.05000305175781,62.443382263183594,718200,0.048,0.0,0.0,False,0.00103074166372763,0.0010302108142867332,2.99565731479967,66.7170639038086,-0.06405680032302852,0.15483308801491907
+2023-05-02,65.80999755859375,66.12000274658203,65.33000183105469,65.5,61.92341232299805,481500,0.0,0.0,0.0,False,-0.008327062393801765,-0.008361926054008291,2.9623852270350826,66.7170639038086,-0.07185045774379317,0.15422697119836226
+2023-05-03,65.72000122070312,65.98999786376953,65.43000030517578,65.5,61.92341232299805,768700,0.0,0.0,0.0,False,0.0,0.0,2.9623852270350826,66.7170639038086,-0.07185045774379317,0.154224525391037
+2023-05-04,65.5199966430664,65.66000366210938,65.30999755859375,65.48999786376953,61.91395568847656,600000,0.0,0.0,0.0,False,-0.00015271500982794173,-0.0001527266719523912,2.9617801113361937,66.7170639038086,-0.07199220011026053,0.15419226403626898
+2023-05-05,65.70999908447266,66.11000061035156,65.43000030517578,66.06999969482422,62.462303161621094,814000,0.0,0.0,0.0,False,0.008856605381564853,0.008817615693865185,2.9968680343908303,66.01952362060547,-0.05388134091101082,0.15378377089998108
+2023-05-08,66.05000305175781,66.26000213623047,65.55000305175781,66.19999694824219,62.585174560546875,369000,0.0,0.0,0.0,False,0.0019671288554290456,0.0019651965910558265,3.0047303888326224,66.01952362060547,-0.05202020359605708,0.15114328481822364
+2023-05-09,66.0199966430664,66.26000213623047,65.55000305175781,66.16000366210938,62.54740524291992,538600,0.0,0.0,0.0,False,-0.0006034866546615891,-0.0006036688260284461,3.0023135874874445,66.01952362060547,-0.05259229675207555,0.15009124302482246
+2023-05-10,66.2300033569336,66.66999816894531,65.73999786376953,66.33999633789062,62.717533111572266,543300,0.0,0.0,0.0,False,0.002719982835284851,0.002716290376074378,3.013199811746838,66.01952362060547,-0.05001536406122464,0.14558827689896842
+2023-05-11,66.2300033569336,66.5199966430664,66.1500015258789,66.33000183105469,62.70810317993164,706700,0.0,0.0,0.0,False,-0.0001503555891436692,-0.00015036689367841009,3.0125964047247917,66.01952362060547,-0.05015819956083867,0.14553992596104998
+2023-05-12,66.26000213623047,66.73999786376953,65.94000244140625,66.30999755859375,62.689205169677734,444000,0.0,0.0,0.0,False,-0.0003013647247418483,-0.00030141014421595504,3.011387149713782,66.01952362060547,-0.05044444837357631,0.14450771912526258
+2023-05-15,66.41999816894531,66.63999938964844,66.19999694824219,66.58000183105469,62.94443130493164,485900,0.0,0.0,0.0,False,0.004071293208505411,0.004063027920323694,3.0277186829730978,66.01952362060547,-0.04657852930514117,0.14455908320492594
+2023-05-16,66.4000015258789,66.5,66.06999969482422,66.18000030517578,62.566287994384766,695300,0.0,0.0,0.0,False,-0.006007573707592639,-0.00602569177872844,3.003521866111689,66.01952362060547,-0.052306279064741834,0.14238340445618894
+2023-05-17,66.29000091552734,66.6500015258789,66.11000061035156,66.41999816894531,62.79317092895508,633200,0.0,0.0,0.0,False,0.0036262808909275357,0.0036197217863654266,3.01803976095118,66.01952362060547,-0.048869675434062176,0.14231361793800823
+2023-05-18,66.4000015258789,66.72000122070312,66.13999938964844,66.58000183105469,62.94443130493164,565500,0.0,0.0,0.0,False,0.0024088666607982034,0.0024059699923628672,3.027718682973097,66.01952362060547,-0.04657852930514117,0.1405792768000924
+2023-05-19,66.63999938964844,66.9000015258789,66.41000366210938,66.52999877929688,62.897186279296875,850400,0.0,0.0,0.0,False,-0.0007505830882145181,-0.0007508649167333127,3.0246955454455717,66.01952362060547,-0.047294151336985335,0.13971269538065684
+2023-05-22,66.45999908447266,66.97000122070312,66.41000366210938,66.7300033569336,63.086238861083984,775200,0.0,0.0,0.0,False,0.0030057398902967325,0.0030012316855541083,3.036792733392817,66.01952362060547,-0.044430565363939856,0.1397347596535873
+2023-05-23,66.70999908447266,66.94999694824219,66.33000183105469,66.4800033569336,62.84989547729492,1019400,0.0,0.0,0.0,False,-0.0037463540077177226,-0.0037533891681909067,3.0216694787577447,66.01952362060547,-0.04801046674504128,0.1397369133813452
+2023-05-24,66.44000244140625,66.55000305175781,66.16999816894531,66.38999938964844,62.764808654785156,1132300,0.0,0.0,0.0,False,-0.0013538100877272807,-0.001354727316533299,3.016224902047898,66.01952362060547,-0.049299279778572624,0.13965478199834488
+2023-05-25,66.51000213623047,66.54000091552734,66.12000274658203,66.33000183105469,62.70810317993164,1165400,0.0,0.0,0.0,False,-0.0009034596945145523,-0.0009038680602041796,3.0125964047247917,66.01952362060547,-0.05015819956083867,0.13837535781047489
+2023-05-26,66.26000213623047,66.80000305175781,65.86000061035156,66.63999938964844,63.00116729736328,494900,0.0,0.0,0.0,False,0.004673464872485988,0.0046625781415214574,3.031349133069736,66.01952362060547,-0.04571914727206727,0.13794085235132977
+2023-05-30,66.80000305175781,67.20999908447266,66.62000274658203,66.9000015258789,63.24696731567383,7507400,0.0,0.0,0.0,False,0.0039015153028891802,0.003893924130370804,3.047077503403697,66.01952362060547,-0.04199600592189512,0.13678576959876776
+2023-05-31,66.68000030517578,66.95999908447266,66.5199966430664,66.86000061035156,63.20915222167969,1368800,0.0,0.0,0.0,False,-0.0005978957663757001,-0.0005980745773265177,3.0446577728982174,66.01952362060547,-0.04256879245412537,0.13568050418026864
+2023-06-01,66.87999725341797,67.13999938964844,66.37999725341797,67.02999877929688,63.50283432006836,1213000,0.14,0.0,0.0,False,0.004646195812889609,0.004635435561740247,3.0634500449072286,66.01952362060547,-0.038120379586495834,0.135609735260623
+2023-06-02,67.3499984741211,67.72000122070312,67.19999694824219,67.5999984741211,64.04283142089844,920500,0.0,0.0,0.0,False,0.008503511797731234,0.008467560605105968,3.098003640303589,66.01952362060547,-0.02994102488631234,0.13579597882386793
+2023-06-05,67.5999984741211,68.0,67.56999969482422,67.94000244140625,64.36493682861328,2485900,0.0,0.0,0.0,False,0.0050295310274137695,0.005016925186214035,3.1186146767629506,66.01952362060547,-0.02506208317255676,0.1349151129047487
+2023-06-06,67.79000091552734,68.33999633789062,67.79000091552734,68.30000305175781,64.70600891113281,1098300,0.0,0.0,0.0,False,0.005299035458198542,0.005285044972096028,3.1404393619737743,66.01952362060547,-0.019895852581745865,0.13469548979811463
+2023-06-07,68.31999969482422,68.66999816894531,68.06999969482422,68.16000366210938,64.57337951660156,1223000,0.0,0.0,0.0,False,-0.0020497229973401865,-0.0020518265544876,3.131952608194444,66.01952362060547,-0.021904794592497612,0.13469387685710527
+2023-06-08,68.2699966430664,68.5999984741211,67.93000030517578,68.41999816894531,64.81971740722656,1167700,0.0,0.0,0.0,False,0.003814852071690966,0.0038075939767093434,3.147715396161944,66.01952362060547,-0.018173506071837653,0.13447733923247748
+2023-06-09,68.58999633789062,68.79000091552734,68.22000122070312,68.30999755859375,64.71546173095703,788500,0.0,0.0,0.0,False,-0.0016083944892038016,-0.001609689344231634,3.141044233575971,66.01952362060547,-0.01975267039402606,0.13442073757900952
+2023-06-12,68.51000213623047,68.73999786376953,68.3499984741211,68.68000030517578,65.06602478027344,1182300,0.0,0.0,0.0,False,0.0054169906223309194,0.005402371499300982,3.1634762313559097,66.01952362060547,-0.014442679801985658,0.13371664671879427
+2023-06-13,68.80000305175781,69.16999816894531,68.5999984741211,69.0999984741211,65.46390533447266,961200,0.0,0.0,0.0,False,0.006115027858899502,0.006096406949072385,3.1889360045005173,66.01952362060547,-0.008415969332432383,0.13240610421939375
+2023-06-14,69.01000213623047,69.31999969482422,68.80000305175781,69.05000305175781,65.41651916503906,931700,0.0,0.0,0.0,False,-0.0007238518568588592,-0.0007241139641063761,3.185903835395397,66.01952362060547,-0.009133729274262814,0.12547945244459124
+2023-06-15,68.86000061035156,69.5999984741211,68.8499984741211,69.44000244140625,65.78601837158203,1051400,0.0,0.0,0.0,False,0.00564840825007451,0.005632515808774749,3.209547529153263,66.01952362060547,-0.003536912055974839,0.12556991999709202
+2023-06-16,69.5999984741211,69.72000122070312,69.30999755859375,69.43000030517578,65.77655792236328,719700,0.0,0.0,0.0,False,-0.0001438063809442447,-0.00014381672207327027,3.208942169357683,66.01952362060547,-0.003680209806396606,0.12414734896719935
+2023-06-20,69.12000274658203,69.44999694824219,69.04000091552734,69.38999938964844,65.7386703491211,769600,0.0,0.0,0.0,False,-0.0005760041941827998,-0.0005761701483285738,3.2065178010150603,66.01952362060547,-0.004254094184295454,0.11955504734705222
+2023-06-21,69.2300033569336,69.66000366210938,68.91999816894531,69.4000015258789,65.74811553955078,10037500,0.0,0.0,0.0,False,0.0001436778440988551,0.00014366752342596882,3.2071221844238735,66.01952362060547,-0.0041110275592776135,0.11952537165664276
+2023-06-22,69.04000091552734,69.37000274658203,68.98999786376953,69.2699966430664,65.62499237060547,1187300,0.0,0.0,0.0,False,-0.0018726493973998393,-0.001874404997373826,3.1992437196004246,66.01952362060547,-0.005975978443395813,0.11865374004606014
+2023-06-23,69.0,69.16999816894531,68.79000091552734,68.79000091552734,65.17021942138672,838300,0.0,0.0,0.0,False,-0.006929874317554208,-0.006953997407836843,3.1701434883948147,66.01952362060547,-0.012864439981412845,0.11886225350628198
+2023-06-26,68.70999908447266,69.16000366210938,68.68000030517578,68.79000091552734,65.17021942138672,546100,0.0,0.0,0.0,False,0.0,0.0,3.1701434883948147,66.01952362060547,-0.012864439981412845,0.11846167615161822
+2023-06-27,68.80999755859375,69.33000183105469,68.72000122070312,69.19999694824219,65.55863189697266,1123600,0.0,0.0,0.0,False,0.005959968817574213,0.005942278457949167,3.1949974135504577,66.01952362060547,-0.006981142824983411,0.11755176251615576
+2023-06-28,69.23999786376953,69.66000366210938,69.1500015258789,69.48999786376953,65.83340454101562,1087700,0.0,0.0,0.0,False,0.0041912504286969465,0.004182491603709377,3.2125796982583834,66.01952362060547,-0.0028191521141445186,0.11761377095876327
+2023-06-29,69.38999938964844,69.7300033569336,69.38999938964844,69.63999938964844,65.97549438476562,602000,0.0,0.0,0.0,False,0.0021583244059857343,0.00215599856986967,3.2216718118332945,66.01952362060547,-0.0006669123529710053,0.11681203354987166
+2023-06-30,69.70999908447266,70.2300033569336,69.70999908447266,69.94999694824219,66.26918029785156,934000,0.0,0.0,0.0,False,0.004451439368884147,0.004441561017064002,3.240464327938998,66.26918029785156,0.0,0.11685540597626391
+2023-07-03,70.73999786376953,70.73999786376953,69.98999786376953,70.3499984741211,66.73113250732422,973100,0.087,0.0,0.0,False,0.006970845382368918,0.006946661363355925,3.270023949118512,66.73113250732422,0.0,0.11671194535886781
+2023-07-05,70.25,70.54000091552734,70.0999984741211,70.37999725341797,66.75958251953125,1448900,0.0,0.0,0.0,False,0.00042633791961965706,0.00042624706343151247,3.271844422245705,66.75958251953125,0.0,0.11662438707118654
+2023-07-06,69.81999969482422,70.12000274658203,69.37999725341797,69.58999633789062,66.01022338867188,1087000,0.0,0.0,0.0,False,-0.011224742614891925,-0.011288215462835646,3.2238940681151353,66.75958251953125,-0.011224742614891925,0.11707062162565293
+2023-07-07,69.5999984741211,70.19000244140625,69.29000091552734,69.72000122070312,66.133544921875,932600,0.0,0.0,0.0,False,0.0018682186920804256,0.0018664757420100144,3.231785225966556,66.75958251953125,-0.009377494196778358,0.11700905260113306
+2023-07-10,69.9000015258789,70.44999694824219,69.83999633789062,70.31999969482422,66.70269012451172,447900,0.0,0.0,0.0,False,0.008605998715312424,0.008569178209043907,3.2682039641847025,66.75958251953125,-0.0008521981844761273,0.1166717614793204
+2023-07-11,70.37000274658203,70.76000213623047,70.33000183105469,70.66000366210938,67.02519226074219,491700,0.0,0.0,0.0,False,0.004834919485682931,0.004823268800790269,3.2888403867000084,67.02519226074219,0.0,0.11674142790100543
+2023-07-12,71.36000061035156,71.36000061035156,70.69000244140625,70.81999969482422,67.17694854736328,556400,0.0,0.0,0.0,False,0.0022641678673702703,0.00226160850179861,3.298551041291854,67.17694854736328,0.0,0.11621630357271476
+2023-07-13,70.87999725341797,71.41999816894531,70.83999633789062,71.30999755859375,67.64175415039062,760100,0.0,0.0,0.0,False,0.006919123495161994,0.006895296206353705,3.32829324679681,67.64175415039062,0.0,0.11631052655567196
+2023-07-14,71.33999633789062,71.4000015258789,70.87999725341797,70.94999694824219,67.30027770996094,544000,0.0,0.0,0.0,False,-0.005048308470393392,-0.005061094228719253,3.3064426873366592,67.64175415039062,-0.005048308470393392,0.1163671887787595
+2023-07-17,71.08999633789062,71.5,70.98999786376953,71.5,67.82198333740234,1667500,0.0,0.0,0.0,False,0.007751908984532818,0.0077220173170232265,3.339825839096,67.82198333740234,0.0,0.11659379871225103
+2023-07-18,71.5,71.69000244140625,71.31999969482422,71.61000061035156,67.92632293701172,1138500,0.0,0.0,0.0,False,0.0015384333290624497,0.0015372511528193725,3.3465023718091915,67.92632293701172,0.0,0.11646699957969026
+2023-07-19,71.63999938964844,71.88999938964844,71.5,71.66000366210938,67.97376251220703,850400,0.0,0.0,0.0,False,0.0006983975157806022,0.0006981537497260462,3.349537958267997,67.97376251220703,0.0,0.11644777023282488
+2023-07-20,71.3499984741211,71.61000061035156,71.0199966430664,71.08999633789062,67.43306732177734,804100,0.0,0.0,0.0,False,-0.007954469054623603,-0.007986274620131463,3.3149396931770436,67.97376251220703,-0.007954469054623603,0.11589195098422
+2023-07-21,71.26000213623047,71.45999908447266,71.0999984741211,71.20999908447266,67.546875,697200,0.0,0.0,0.0,False,0.0016877132057420141,0.0016862906181978735,3.3222220738791988,67.97376251220703,-0.0062801807113497254,0.11539367712478414
+2023-07-24,71.19000244140625,71.45999908447266,71.0,71.20999908447266,67.546875,823400,0.0,0.0,0.0,False,0.0,0.0,3.3222220738791988,67.97376251220703,-0.0062801807113497254,0.11534874197343578
+2023-07-25,71.2699966430664,71.44000244140625,71.06999969482422,71.2300033569336,67.5658950805664,836100,0.0,0.0,0.0,False,0.0002815834273073303,0.0002815437901346693,3.3234391399843455,67.97376251220703,-0.006000365678851094,0.1150940650528741
+2023-07-26,71.16000366210938,71.41000366210938,71.04000091552734,71.2699966430664,67.60379791259766,1013000,0.0,0.0,0.0,False,0.0005609757997886433,0.0005608185116851331,3.325864484713736,67.97376251220703,-0.005442755938998345,0.11508124407487211
+2023-07-27,71.38999938964844,71.72000122070312,70.94000244140625,71.05000305175781,67.39512634277344,1056300,0.0,0.0,0.0,False,-0.003086684125261807,-0.0030914577603731014,3.3125119074807365,67.97376251220703,-0.008512639995905458,0.11455617411173652
+2023-07-28,71.33999633789062,71.7300033569336,71.33999633789062,71.69000244140625,68.00221252441406,1252300,0.0,0.0,0.0,False,0.009007864731241266,0.0089675359211154,3.35135843139519,68.00221252441406,0.0,0.11386265126816993
+2023-07-31,71.8499984741211,71.98999786376953,71.72000122070312,71.9000015258789,68.20140838623047,1078000,0.0,0.0,0.0,False,0.0029292555995128478,0.0029249736901625144,3.3641046724458414,68.20140838623047,0.0,0.11349401922063232
+2023-08-01,71.70999908447266,71.80000305175781,71.44000244140625,71.5999984741211,67.99247741699219,1329000,0.08,0.0,0.0,False,-0.003063440685199481,-0.0030681426248128888,3.3507354966378013,68.20140838623047,-0.003063440685199481,0.11342877316299028
+2023-08-02,71.22000122070312,71.26000213623047,70.5999984741211,70.66999816894531,67.109375,918700,0.0,0.0,0.0,False,-0.012988237089467947,-0.01307332177718804,3.294227112493905,68.20140838623047,-0.016011889080738473,0.11418300930574331
+2023-08-03,70.5199966430664,70.72000122070312,70.11000061035156,70.45999908447266,66.90989685058594,910400,0.0,0.0,0.0,False,-0.0029724334254948026,-0.0029768598794653184,3.2814628082880626,68.20140838623047,-0.018936728231924382,0.11416844426476942
+2023-08-04,70.77999877929688,70.88999938964844,70.01000213623047,70.30000305175781,66.75798034667969,1208500,0.0,0.0,0.0,False,-0.0022704638783929143,-0.0022730452895785443,3.2717419016351617,68.20140838623047,-0.021164196952891734,0.11327082301358941
+2023-08-07,70.58999633789062,70.62999725341797,70.22000122070312,70.62999725341797,67.07135772705078,1508400,0.0,0.0,0.0,False,0.00469423099296451,0.00468324745010245,3.291794444863762,68.20140838623047,-0.016569315589204714,0.11336046584104607
+2023-08-08,70.18000030517578,70.44000244140625,69.93000030517578,70.16000366210938,66.62504577636719,1152600,0.0,0.0,0.0,False,-0.006654285313559272,-0.006676523779040239,3.26323562012049,68.20140838623047,-0.023113343949383025,0.11356742457924184
+2023-08-09,70.2699966430664,70.4000015258789,69.87000274658203,69.88999938964844,66.36865997314453,580900,0.0,0.0,0.0,False,-0.0038481895244505404,-0.0038556128561364643,3.246829881466878,68.20140838623047,-0.026872588945772602,0.1134595396347307
+2023-08-10,70.08000183105469,70.38999938964844,69.73999786376953,69.76000213623047,66.2452163696289,743700,0.0,0.0,0.0,False,-0.0018599682977714638,-0.001861700186644609,3.2389309125213215,68.20140838623047,-0.02868257508002592,0.11314736361332019
+2023-08-11,69.5999984741211,69.94000244140625,69.38999938964844,69.86000061035156,66.34014129638672,839000,0.0,0.0,0.0,False,0.0014329325490940459,0.0014319068809408627,3.2450050145992346,68.20140838623047,-0.0272907427263559,0.11227237211183594
+2023-08-14,69.8499984741211,70.08999633789062,69.61000061035156,70.01000213623047,66.48258972167969,345300,0.0,0.0,0.0,False,0.002147243320700154,0.002144941288520837,3.254120073263172,68.20140838623047,-0.025202099270691947,0.11226973488094506
+2023-08-15,69.75,69.98999786376953,69.44999694824219,69.45999908447266,65.96031951904297,917100,0.0,0.0,0.0,False,-0.007855743959781503,-0.007886762874258046,3.2207007951934497,68.20140838623047,-0.032859861991353934,0.11219596695730377
+2023-08-16,69.30000305175781,69.48999786376953,69.08999633789062,69.1500015258789,65.66590881347656,457800,0.0,0.0,0.0,False,-0.004463451779996408,-0.004473442721366989,3.2018619007163114,68.20140838623047,-0.03717664536185461,0.11215796854247397
+2023-08-17,69.29000091552734,69.29000091552734,68.54000091552734,68.5999984741211,65.14364624023438,967100,0.0,0.0,0.0,False,-0.007953328944638072,-0.007985125369119456,3.1684431108399727,68.20140838623047,-0.04483429621687174,0.11240509956114615
+2023-08-18,68.3499984741211,68.58999633789062,68.22000122070312,68.58999633789062,65.13412475585938,981900,0.0,0.0,0.0,False,-0.00014616136683365255,-0.00014617204944716617,3.1678338454973236,68.20140838623047,-0.04497390454168926,0.11194357662468722
+2023-08-21,68.66999816894531,68.86000061035156,68.52999877929688,68.66999816894531,65.2101058959961,461000,0.0,0.0,0.0,False,0.001166533524807667,0.0011658536532526914,3.172695763403924,68.20140838623047,-0.043859834584270896,0.11190594738752797
+2023-08-22,68.95999908447266,68.95999908447266,68.26000213623047,68.26000213623047,64.82074737548828,1120100,0.0,0.0,0.0,False,-0.00597083098022877,-0.005988727665808647,3.147781302268722,68.20140838623047,-0.04956878590537617,0.11147005182395361
+2023-08-23,68.62000274658203,69.05000305175781,68.62000274658203,68.88999938964844,65.41902923583984,695100,0.0,0.0,0.0,False,0.009229789605569971,0.00918745538872247,3.18606445101858,68.20140838623047,-0.040796505764716384,0.11106677684026864
+2023-08-24,69.0199966430664,69.08999633789062,68.27999877929688,68.37000274658203,64.92523956298828,1692300,0.0,0.0,0.0,False,-0.00754810455947641,-0.007576735665407853,3.1544675988495845,68.20140838623047,-0.048036674033019366,0.11127468032341443
+2023-08-25,68.48999786376953,68.68000030517578,68.27999877929688,68.56999969482422,65.11515045166016,1517700,0.0,0.0,0.0,False,0.0029250702800662776,0.002920800586071577,3.166619708552478,68.20140838623047,-0.04525211440052035,0.11127149706995051
+2023-08-28,68.75,68.94000244140625,68.52999877929688,68.7300033569336,65.26708221435547,646000,0.0,0.0,0.0,False,0.0023332782254430473,0.002330560358676271,3.176341591592145,68.20140838623047,-0.04302442194826328,0.11066533489350575
+2023-08-29,68.63999938964844,69.4000015258789,68.63999938964844,69.30999755859375,65.81786346435547,840400,0.0,0.0,0.0,False,0.008438882685012361,0.00840347437942319,3.211585248336129,68.20140838623047,-0.034948617312662744,0.10986495275053751
+2023-08-30,69.37999725341797,69.70999908447266,69.33999633789062,69.62999725341797,66.12174987792969,432600,0.0,0.0,0.0,False,0.004617081101983667,0.0046064550779554795,3.2310304789956152,68.20140838623047,-0.03049289681121381,0.1098504981747168
+2023-08-31,69.6500015258789,69.8499984741211,69.6500015258789,69.77999877929688,66.26416778564453,841700,0.0,0.0,0.0,False,0.0021538738460153972,0.0021515575851027004,3.2401435848860176,68.20140838623047,-0.028404700818129403,0.10973279748417987
+2023-09-01,69.95999908447266,69.95999908447266,69.54000091552734,69.69999694824219,66.34033966064453,803200,0.16,0.0,0.0,False,0.001149518322578258,0.0011488581322767497,3.2450177076272064,68.20140838623047,-0.027287834219588913,0.10969963556738217
+2023-09-05,69.7699966430664,69.77999877929688,69.27999877929688,69.54000091552734,66.18804931640625,852200,0.0,0.0,0.0,False,-0.0022955918678937426,-0.002298230778253344,3.2352728794985124,68.20140838623047,-0.02952078435715566,0.10947873158673538
+2023-09-06,69.37999725341797,69.6500015258789,69.20999908447266,69.37999725341797,66.0357437133789,690900,0.0,0.0,0.0,False,-0.0023011042718491526,-0.0023037558808175823,3.2255270749830514,68.20140838623047,-0.031753958226012235,0.10937279792559504
+2023-09-07,68.97000122070312,69.25,68.93000030517578,69.05000305175781,65.72164916992188,1098400,0.0,0.0,0.0,False,-0.00475643228643452,-0.0047677801082118484,3.2054286415763986,68.20140838623047,-0.0363593549603185,0.10930178567728013
+2023-09-08,69.18000030517578,69.2300033569336,68.94999694824219,69.04000091552734,65.71214294433594,492500,0.0,0.0,0.0,False,-0.00014464374686273818,-0.00014465420877833737,3.2048203526205175,68.20140838623047,-0.03649873955384619,0.10859665636487614
+2023-09-11,69.30000305175781,69.5,69.08000183105469,69.25,65.91201782226562,783500,0.0,0.0,0.0,False,0.003041673410331569,0.0030370568807119407,3.2176100428823045,68.20140838623047,-0.03356808338912631,0.10838327307320983
+2023-09-12,69.1500015258789,69.38999938964844,69.06999969482422,69.1500015258789,65.81682586669922,322300,0.0,0.0,0.0,False,-0.0014442276038808544,-0.001445271505775773,3.211518854035969,68.20140838623047,-0.034963831040367266,0.10787603411642228
+2023-09-13,69.22000122070312,69.22000122070312,69.01000213623047,69.04000091552734,65.71214294433594,276600,0.0,0.0,0.0,False,-0.00159051915653452,-0.0015917853749360287,3.2048203526205183,68.20140838623047,-0.03649873955384619,0.10761056022252324
+2023-09-14,69.18000030517578,69.47000122070312,69.08000183105469,69.41000366210938,66.06431579589844,411800,0.0,0.0,0.0,False,0.005359326842541368,0.005345016755956819,3.227355359204382,68.20140838623047,-0.03133502138591471,0.10602966725230464
+2023-09-15,69.20999908447266,69.37999725341797,68.98999786376953,69.01000213623047,65.68357849121094,445900,0.0,0.0,0.0,False,-0.0057631309747271375,-0.005779801896034537,3.202992556592572,68.20140838623047,-0.036917564528298974,0.10618017514285613
+2023-09-18,68.87999725341797,69.0,68.66999816894531,68.66999816894531,65.35997009277344,412400,0.0,0.0,0.0,False,-0.0049267778320086775,-0.0049389544125799795,3.1822853460366547,68.20140838623047,-0.04166245772177779,0.10614659211584995
+2023-09-19,68.77999877929688,68.87999725341797,68.62999725341797,68.83999633789062,65.52178955078125,804900,0.0,0.0,0.0,False,0.0024758190338538544,0.00247275924319436,3.1926399277013804,68.20140838623047,-0.039289787393748665,0.1056599458673625
+2023-09-20,68.91999816894531,69.2300033569336,68.55000305175781,68.55000305175781,65.24579620361328,278500,0.0,0.0,0.0,False,-0.004212237624463322,-0.004221134088836269,3.174979532052089,68.20140838623047,-0.043336527097494804,0.10575264374074425
+2023-09-21,68.19999694824219,68.37000274658203,67.95999908447266,68.01000213623047,64.73179626464844,642400,0.0,0.0,0.0,False,-0.007877901242262397,-0.007909095846268824,3.142089455610116,68.20140838623047,-0.050873027459100495,0.10559690263234225
+2023-09-22,68.19000244140625,68.19000244140625,67.77999877929688,67.80000305175781,64.53192138671875,587100,0.0,0.0,0.0,False,-0.003087738784700478,-0.0030925156858514274,3.12929976534833,68.20140838623047,-0.053803683623820486,0.10518541173137592
+2023-09-25,67.5199966430664,67.91000366210938,67.5199966430664,67.83999633789062,64.56999969482422,274100,0.0,0.0,0.0,False,0.0005900693375806565,0.0005898953151225926,3.131736338525541,68.20140838623047,-0.053245362190195045,0.10429238904930918
+2023-09-26,67.58000183105469,67.83000183105469,67.48999786376953,67.55999755859375,64.30349731445312,779300,0.0,0.0,0.0,False,-0.004127340585886041,-0.004135881565163168,3.1146832554453647,68.20140838623047,-0.05715294103170332,0.10306837288033333
+2023-09-27,67.61000061035156,67.81999969482422,67.43000030517578,67.7300033569336,64.46530151367188,585700,0.0,0.0,0.0,False,0.0025162581504316606,0.002513097673498863,3.1250368607233234,68.20140838623047,-0.0547804944349638,0.10298874593934688
+2023-09-28,67.55999755859375,68.0,67.0,67.88999938964844,64.61756896972656,377500,0.0,0.0,0.0,False,0.002362006420188578,0.0023592212678603575,3.134780224271866,68.20140838623047,-0.05254787989433174,0.10300785861106802
+2023-09-29,68.0199966430664,68.19999694824219,67.5999984741211,67.80000305175781,64.53192138671875,1001900,0.0,0.0,0.0,False,-0.001325453500857332,-0.0013263326913187205,3.129299765348329,68.20140838623047,-0.053803683623820486,0.1022497981932721
+2023-10-02,67.41999816894531,67.88999938964844,66.91000366210938,67.41000366210938,64.27543640136719,1180300,0.121,0.0,0.0,False,-0.003974544378037792,-0.003982463870759477,3.112887680180731,68.20140838623047,-0.057564382873593445,0.10165173310687516
+2023-10-03,67.0199966430664,67.26000213623047,66.54000091552734,66.62000274658203,63.522159576416016,2065200,0.0,0.0,0.0,False,-0.011719513193925946,-0.011788727995996713,3.064686638747718,68.20140838623047,-0.06860926952293223,0.10223366799828047
+2023-10-04,66.55000305175781,66.68000030517578,66.38999938964844,66.63999938964844,63.54121017456055,2197300,0.0,0.0,0.0,False,0.00029990476192187643,0.00029985979947817407,3.0659056576263986,68.20140838623047,-0.06832994100765222,0.1012004904724067
+2023-10-05,66.63999938964844,66.7300033569336,66.33000183105469,66.44999694824219,63.36006164550781,433400,0.0,0.0,0.0,False,-0.002850882577701719,-0.0028549540835355438,3.0543142380244923,68.20140838623047,-0.07098602294699974,0.09820544054161605
+2023-10-06,66.44999694824219,67.06999969482422,66.3499984741211,66.97000122070312,63.85587692260742,559000,0.0,0.0,0.0,False,0.007825359764856987,0.007794900437403183,3.086040705536816,68.20140838623047,-0.06371615434997946,0.09850006229114337
+2023-10-09,66.7300033569336,66.97000122070312,66.61000061035156,66.83999633789062,63.7319450378418,930400,0.0,0.0,0.0,False,-0.0019408062458500241,-0.001942692050674882,3.078110492214713,68.20140838623047,-0.06553329988550549,0.09852249811139602
+2023-10-10,66.80999755859375,67.48999786376953,66.80999755859375,67.37999725341797,64.24681091308594,1040400,0.0,0.0,0.0,False,0.00807861544063071,0.008046158116559505,3.111055978605717,68.20140838623047,-0.057984102773205315,0.0980128312124498
+2023-10-11,67.48999786376953,67.5999984741211,67.25,67.4800033569336,64.3421859741211,630600,0.0,0.0,0.0,False,0.0014845104321858926,0.0014834096358686702,3.117158884093257,68.20140838623047,-0.056585670346487094,0.0976927078622976
+2023-10-12,67.44000244140625,67.44000244140625,66.91000366210938,67.05000305175781,63.93217086791992,374200,0.0,0.0,0.0,False,-0.006372414924884273,-0.006392805431541948,3.090922639372141,68.20140838623047,-0.06259749790112079,0.09739766380598826
+2023-10-13,67.08999633789062,67.19000244140625,66.73999786376953,66.81999969482422,63.712860107421875,366700,0.0,0.0,0.0,False,-0.0034303662384800315,-0.0034362634349699096,3.0768892764658053,68.20140838623047,-0.06581313179618753,0.09733989873143506
+2023-10-16,66.79000091552734,67.19000244140625,66.79000091552734,67.08999633789062,63.97031021118164,495200,0.0,0.0,0.0,False,0.004040787108374966,0.0040326450543155595,3.0933631180964207,68.20140838623047,-0.06203828154233637,0.0973896882100429
+2023-10-17,66.9000015258789,67.37000274658203,66.9000015258789,67.22000122070312,64.09426879882812,339200,0.0,0.0,0.0,False,0.0019377518607814892,0.0019358768414685494,3.1012950400953665,68.20140838623047,-0.06022074447705328,0.09678972455884936
+2023-10-18,67.05000305175781,67.26000213623047,66.55999755859375,66.66999816894531,63.56983947753906,954800,0.0,0.0,0.0,False,-0.00818215623826024,-0.008215813798624494,3.067737603298104,68.20140838623047,-0.06791016517521797,0.09624078196478134
+2023-10-19,66.62999725341797,66.77999877929688,66.08000183105469,66.16000366210938,63.08355712890625,971500,0.0,0.0,0.0,False,-0.007649576475722064,-0.007678984554745089,3.036621133418505,68.20140838623047,-0.07504025764895328,0.0961138825846261
+2023-10-20,66.30000305175781,66.30000305175781,65.69999694824219,65.72000122070312,62.66403579711914,478100,0.0,0.0,0.0,False,-0.006650248509763812,-0.006672459941512856,3.0097765997415076,68.20140838623047,-0.08119146979711489,0.09620219758611803
+2023-10-23,65.51000213623047,65.83999633789062,65.38999938964844,65.47000122070312,62.42564392089844,6598200,0.0,0.0,0.0,False,-0.00380428539573352,-0.0038115400945610274,2.994522265182957,68.20140838623047,-0.08468687967004107,0.09609895038343791
+2023-10-24,65.61000061035156,66.0999984741211,65.61000061035156,65.7699966430664,62.711669921875,8459200,0.0,0.0,0.0,False,0.004581867050326149,0.0045714022508638605,3.012824635131593,68.20140838623047,-0.08049303664327001,0.09599611085867683
+2023-10-25,65.75,65.79000091552734,65.30000305175781,65.33000183105469,62.29215621948242,566800,0.0,0.0,0.0,False,-0.006689563567916501,-0.006712038988193141,2.9859805896479785,68.20140838623047,-0.08664413692578665,0.09624382494602036
+2023-10-26,65.19999694824219,65.44000244140625,65.0199966430664,65.12000274658203,62.09189987182617,753600,0.0,0.0,0.0,False,-0.0032147923560497116,-0.0032199709026089914,2.973166489717016,68.20140838623047,-0.0895803863727509,0.09562424527782652
+2023-10-27,65.19000244140625,65.27999877929688,64.83999633789062,64.88999938964844,61.872596740722656,462400,0.0,0.0,0.0,False,-0.0035319120780039626,-0.0035381640046450525,2.9591336150040637,68.20140838623047,-0.09279590840217267,0.09568107838792952
+2023-10-30,65.06999969482422,65.06999969482422,64.63999938964844,64.68000030517578,61.67237854003906,1084800,0.0,0.0,0.0,False,-0.0032359753950946812,-0.0032412224861697054,2.9463219560400185,68.20140838623047,-0.0957315985209124,0.09572263871388477
+2023-10-31,64.55999755859375,64.94999694824219,64.55999755859375,64.81999969482422,61.80585479736328,916200,0.0,0.0,0.0,False,0.002164279382180112,0.0021619407033197846,2.9548628992849206,68.20140838623047,-0.09377450906363416,0.09542741895139152
+2023-11-01,64.80999755859375,64.93000030517578,64.63999938964844,64.91000366210938,62.00359344482422,860000,0.117,0.0,0.0,False,0.003199351390078542,0.0031942443553199004,2.967515895399318,68.20140838623047,-0.0908751752794823,0.09540950845032067
+2023-11-02,65.0999984741211,65.66000366210938,65.0999984741211,65.66000366210938,62.72001647949219,1230100,0.0,0.0,0.0,False,0.011554540549419956,0.011488296636090136,3.013358718693177,68.20140838623047,-0.0803706556277648,0.09593293237710425
+2023-11-03,65.87999725341797,66.52999877929688,65.87999725341797,66.47000122070312,63.49372863769531,2726900,0.0,0.0,0.0,False,0.012335968668887531,0.012260500621176057,3.0628673861039832,68.20140838623047,-0.06902613684859937,0.09493094701804378
+2023-11-06,66.62999725341797,66.6500015258789,65.97000122070312,66.0199966430664,63.06389236450195,827700,0.0,0.0,0.0,False,-0.006769743759199698,-0.006792762420260223,3.0353628149724496,68.20140838623047,-0.07532859134864667,0.0950863064437058
+2023-11-07,66.08000183105469,66.33999633789062,65.94000244140625,66.22000122070312,63.25493621826172,675000,0.0,0.0,0.0,False,0.0030293698437697802,0.0030247905488656017,3.047587421392797,68.20140838623047,-0.07252741966788212,0.09504359752751315
+2023-11-08,66.25,66.37999725341797,66.04000091552734,66.16999816894531,63.20717239379883,409600,0.0,0.0,0.0,False,-0.0007551003497668907,-0.0007553855816308253,3.0445310867151916,68.20140838623047,-0.07322775453769004,0.09503453755712098
+2023-11-09,66.20999908447266,66.27999877929688,65.5999984741211,65.63999938964844,62.700904846191406,740200,0.0,0.0,0.0,False,-0.008009653468648015,-0.00804190306381548,3.0121357942674285,68.20140838623047,-0.0806508790682039,0.09532445343236129
+2023-11-10,65.69000244140625,65.94000244140625,65.66000366210938,65.88999938964844,62.939720153808594,475700,0.0,0.0,0.0,False,0.0038088016146340387,0.0038015664953675726,3.027417223558765,68.20140838623047,-0.07714926065198657,0.09435599120910709
+2023-11-13,65.83999633789062,66.12000274658203,65.7699966430664,66.05000305175781,63.0925407409668,992300,0.0,0.0,0.0,False,0.00242804681661668,0.002425103873717629,3.0371959811276144,68.20140838623047,-0.07490853585210022,0.08904902803709608
+2023-11-14,66.6500015258789,67.19999694824219,66.6500015258789,67.08999633789062,64.08597564697266,583600,0.0,0.0,0.0,False,0.01574567919343295,0.015623002067577472,3.1007643738874666,68.20140838623047,-0.06034234243304426,0.09004743326206167
+2023-11-15,67.26000213623047,67.5999984741211,66.7699966430664,67.31999969482422,64.30567169189453,752900,0.0,0.0,0.0,False,0.003428145435939056,0.0034222827403354336,3.11482239055967,68.20140838623047,-0.05712105932291078,0.0899396321316452
+2023-11-16,67.18000030517578,67.18000030517578,66.91999816894531,67.05999755859375,64.05731964111328,480000,0.0,0.0,0.0,False,-0.0038620551538777192,-0.003869532146129665,3.0989307195389175,68.20140838623047,-0.060762509795235564,0.08905374963002854
+2023-11-17,67.01000213623047,67.37000274658203,67.01000213623047,67.33999633789062,64.32479095458984,344700,0.0,0.0,0.0,False,0.004175499614643474,0.00416680640671689,3.1160458031788023,68.20140838623047,-0.05684072401682683,0.08881543286490566
+2023-11-20,67.44999694824219,67.75,67.33999633789062,67.70999908447266,64.67823791503906,730400,0.0,0.0,0.0,False,0.005494723810276048,0.005479682887390219,3.138662338057716,68.20140838623047,-0.05165832428619932,0.08869745030180844
+2023-11-21,67.68000030517578,67.83000183105469,67.33000183105469,67.43000030517578,64.41073608398438,324800,0.0,0.0,0.0,False,-0.004135886191056648,-0.004144462623951203,3.1215453016442973,68.20140838623047,-0.0555805575271876,0.08876825887057999
+2023-11-22,67.52999877929688,67.66000366210938,67.44999694824219,67.56999969482422,64.54448699951172,286000,0.0,0.0,0.0,False,0.0020765313930422025,0.002074378381744231,3.1301038198510076,68.20140838623047,-0.05361944090669346,0.08868331563625691
+2023-11-24,67.61000061035156,67.70999908447266,67.26000213623047,67.70999908447266,64.67823791503906,110200,0.0,0.0,0.0,False,0.0020722283458285418,0.0020700842422071756,3.138662338057718,68.20140838623047,-0.05165832428619932,0.0886170435063914
+2023-11-27,67.52999877929688,67.80000305175781,67.5199966430664,67.70999908447266,64.67823791503906,583000,0.0,0.0,0.0,False,0.0,0.0,3.138662338057718,68.20140838623047,-0.05165832428619932,0.08856185793678814
+2023-11-28,67.58999633789062,67.88999938964844,67.58000183105469,67.8499984741211,64.81195831298828,616400,0.0,0.0,0.0,False,0.0020674712586461474,0.002065336981142149,3.1472189034908933,68.20140838623047,-0.04969765512828472,0.08858129872789278
+2023-11-29,68.0199966430664,68.54000091552734,68.0199966430664,68.29000091552734,65.23226928710938,489400,0.0,0.0,0.0,False,0.006485083695378258,0.006464146013106575,3.1741139651830865,68.20140838623047,-0.04353486488587743,0.08851022919089742
+2023-11-30,68.30000305175781,68.37999725341797,68.13999938964844,68.37999725341797,65.31822204589844,906900,0.0,0.0,0.0,False,0.0013176417090559056,0.001316774381020648,3.179613951841964,68.20140838623047,-0.04227458653059335,0.08851652081406769
+2023-12-01,68.31999969482422,69.02999877929688,68.08999633789062,69.0199966430664,66.05513763427734,1405100,0.13,0.0,0.0,False,0.011281929686651315,0.011218763365922018,3.226768062563992,68.20140838623047,-0.031469595756712376,0.08822852998387597
+2023-12-04,68.75,69.20999908447266,68.62000274658203,69.11000061035156,66.14128875732422,479000,0.0,0.0,0.0,False,0.0013042304676413874,0.0013033806978685293,3.2322807422508415,68.20140838623047,-0.030206408894661196,0.08788363552904996
+2023-12-05,68.91999816894531,69.05999755859375,68.83000183105469,68.93000030517578,65.96900177001953,560900,0.0,0.0,0.0,False,-0.002604832632409293,-0.0026082311118603577,3.2212563592639087,68.20140838623047,-0.03273255888747384,0.08792857796998568
+2023-12-06,69.12000274658203,69.2699966430664,68.9800033569336,69.0,66.0359878540039,533500,0.0,0.0,0.0,False,0.0010154175777572494,0.0010149023900529125,3.225542697171325,68.20140838623047,-0.03175037852537588,0.08733104978327252
+2023-12-07,68.95999908447266,69.36000061035156,68.95999908447266,69.36000061035156,66.38054656982422,321100,0.0,0.0,0.0,False,0.005217741522729691,0.005204176275605737,3.2475904867584227,68.20140838623047,-0.02669830227104042,0.08701617716849046
+2023-12-08,69.20999908447266,69.5,69.20999908447266,69.41000366210938,66.42839813232422,188100,0.0,0.0,0.0,False,0.0007208672566392238,0.000720607556637034,3.250652435659939,68.20140838623047,-0.025996680946316242,0.0870136069732391
+2023-12-11,69.44999694824219,69.61000061035156,69.44999694824219,69.5999984741211,66.61021423339844,429700,0.0,0.0,0.0,False,0.002737023715550846,0.0027332848867627057,3.262286572182904,68.20140838623047,-0.02333081076304111,0.08690268195518601
+2023-12-12,69.5199966430664,69.62000274658203,69.31999969482422,69.48999786376953,66.50495147705078,538000,0.0,0.0,0.0,False,-0.001580279504563964,-0.0015815294632498614,3.255550968070305,68.20140838623047,-0.0248742210655315,0.08677838792006944
+2023-12-13,69.58000183105469,70.44000244140625,69.44999694824219,70.44000244140625,67.41414642333984,566900,0.0,0.0,0.0,False,0.013671086529591703,0.013578480290145684,3.3137289735858824,68.20140838623047,-0.01154319216448274,0.08759112887672389
+2023-12-14,70.81999969482422,71.55000305175781,70.81999969482422,71.47000122070312,68.39990997314453,730600,0.0,0.0,0.0,False,0.014622502873720356,0.014516624963953211,3.376806487898593,68.39990997314453,0.0,0.08856529816478916
+2023-12-15,71.55000305175781,71.63999938964844,71.37000274658203,71.47000122070312,68.39990997314453,567700,0.0,0.0,0.0,False,0.0,0.0,3.376806487898593,68.39990997314453,0.0,0.08855671061514118
+2023-12-18,71.62999725341797,71.62999725341797,71.27999877929688,71.4000015258789,68.5352554321289,464300,0.211,0.0,0.0,False,0.001978737384852103,0.0019767822627236612,3.385467038522461,68.5352554321289,0.0,0.08698262142766058
+2023-12-19,71.56999969482422,71.91000366210938,71.56999969482422,71.83999633789062,68.95758819580078,483700,0.0,0.0,0.0,False,0.0061622702214938485,0.006143361076764521,3.4124914714612906,68.95758819580078,0.0,0.08711931988124266
+2023-12-20,71.76000213623047,71.88999938964844,71.18000030517578,71.22000122070312,68.36246490478516,826000,0.0,0.0,0.0,False,-0.008630279953031561,-0.008667736481658613,3.3744104347722157,68.95758819580078,-0.008630279953031561,0.08736321089994349
+2023-12-21,71.45999908447266,71.77999877929688,71.33999633789062,71.77999877929688,68.89998626708984,472100,0.0,0.0,0.0,False,0.007862814236633264,0.007832063399674509,3.4088056114156196,68.95758819580078,-0.0008353240044790544,0.08766951557382816
+2023-12-22,71.98999786376953,72.04000091552734,71.76000213623047,71.87000274658203,68.98638153076172,238400,0.0,0.0,0.0,False,0.0012539227995920221,0.0012531372949712203,3.4143339132907427,68.98638153076172,0.0,0.0875257581998892
+2023-12-26,71.83999633789062,72.2300033569336,71.83999633789062,72.1500015258789,69.25513458251953,476400,0.0,0.0,0.0,False,0.003895740663510061,0.0038881719167327233,3.431531013419061,69.25513458251953,0.0,0.08729913040318608
+2023-12-27,72.29000091552734,72.54000091552734,72.20999908447266,72.47000122070312,69.56232452392578,600200,0.0,0.0,0.0,False,0.00443562695037758,0.004425818550728286,3.4511876318136165,69.56232452392578,0.0,0.08738606138115096
+2023-12-28,72.41999816894531,72.58999633789062,72.36000061035156,72.44000244140625,69.53352355957031,441400,0.0,0.0,0.0,False,-0.00041403108007931344,-0.00041411681461227343,3.449344701790781,69.56232452392578,-0.00041403108007931344,0.08717505170092545
+2023-12-29,72.5,72.55000305175781,72.0999984741211,72.1500015258789,69.25513458251953,352500,0.0,0.0,0.0,False,-0.0040036656104774915,-0.004011701736115966,3.431531013419061,69.56232452392578,-0.004416039048559917,0.08683037780054666
+2024-01-02,71.87000274658203,71.9800033569336,71.36000061035156,71.55999755859375,68.68882751464844,948800,0.0,0.0,0.0,False,-0.008177113094716804,-0.008210729063807869,3.3952938831395887,69.56232452392578,-0.0125570416925459,0.08675047634884084
+2024-01-03,70.7699966430664,71.0999984741211,70.7699966430664,70.80999755859375,67.96891021728516,865300,0.0,0.0,0.0,False,-0.010480849992813623,-0.010536160910833809,3.349227467276071,69.56232452392578,-0.022906283215026413,0.08744279485930088
+2024-01-04,70.66999816894531,70.94000244140625,70.52999877929688,70.62000274658203,67.7865219116211,748000,0.0,0.0,0.0,False,-0.002683407826916673,-0.0026870146194746263,3.337556716249342,69.56232452392578,-0.0255282241422784,0.0874058478842107
+2024-01-05,70.55999755859375,70.87000274658203,70.52999877929688,70.7300033569336,67.89212036132812,573400,0.0,0.0,0.0,False,0.001557808937958427,0.0015565968122916835,3.3443138008708164,69.56232452392578,-0.024010183300059107,0.08674424277383803
+2024-01-08,70.62000274658203,71.22000122070312,70.62000274658203,71.19000244140625,68.33368682861328,277900,0.0,0.0,0.0,False,0.006503942798296691,0.0064828834256515765,3.3725689693295307,69.56232452392578,-0.01766240136052255,0.08679587651306649
+2024-01-09,71.04000091552734,71.2699966430664,70.91999816894531,71.12999725341797,68.27605438232422,385800,0.0,0.0,0.0,False,-0.0008433972900308007,-0.0008437531496266312,3.3688811565103256,69.56232452392578,-0.01849090222911043,0.08653705326096992
+2024-01-10,71.04000091552734,71.43000030517578,71.04000091552734,71.37000274658203,68.5064468383789,412500,0.0,0.0,0.0,False,0.003374425457636443,0.003368744859634469,3.383623620306242,69.56232452392578,-0.015178872942690491,0.08631950122234831
+2024-01-11,71.48999786376953,71.61000061035156,71.0199966430664,71.33999633789062,68.4776382446289,1303400,0.0,0.0,0.0,False,-0.00042052383504820323,-0.00042061227999246563,3.381780202090023,69.56232452392578,-0.0155930136998772,0.08604574523066645
+2024-01-12,71.37000274658203,71.56999969482422,71.16999816894531,71.26000213623047,68.40084838867188,585400,0.0,0.0,0.0,False,-0.0011213858702706636,-0.0011220150938512914,3.3768665356847674,69.56232452392578,-0.016696913784909784,0.08594334188581473
+2024-01-16,71.05999755859375,71.30000305175781,70.86000061035156,71.0199966430664,68.17047882080078,384200,0.0,0.0,0.0,False,-0.003367934364820635,-0.0033736186221557216,3.3621255364690015,69.56232452392578,-0.020008614040007755,0.08578341784239436
+2024-01-17,70.55000305175781,70.72000122070312,70.5,70.66999816894531,67.83454132080078,360700,0.0,0.0,0.0,False,-0.004927902895959901,-0.004940085047554551,3.340629405405295,69.56232452392578,-0.02483791642889588,0.08579439544337342
+2024-01-18,70.87999725341797,71.0,70.54000091552734,70.76000213623047,67.92093658447266,468500,0.0,0.0,0.0,False,0.00127361756989397,0.0012728072070254126,3.346157707280417,69.56232452392578,-0.023595932865765223,0.08575306728818817
+2024-01-19,70.95999908447266,71.13999938964844,70.76000213623047,71.11000061035156,68.25687408447266,729400,0.0,0.0,0.0,False,0.004946008063098528,0.004933816747589842,3.3676538383441237,69.56232452392578,-0.01876663047687721,0.0858155054465795
+2024-01-22,71.26000213623047,71.66999816894531,71.26000213623047,71.54000091552734,68.66963195800781,507800,0.0,0.0,0.0,False,0.0060471253492262456,0.006028914863913373,3.3940655885866198,69.56232452392578,-0.012832989294527253,0.08577186363075669
+2024-01-23,71.5999984741211,71.6500015258789,71.30999755859375,71.44999694824219,68.5832290649414,407100,0.0,0.0,0.0,False,-0.0012582402235568058,-0.0012590324724162099,3.388536798518113,69.56232452392578,-0.014075082534765193,0.08531786603477032
+2024-01-24,71.75,71.75,71.2300033569336,71.2699966430664,68.41046142578125,733800,0.0,0.0,0.0,False,-0.0025190945587668656,-0.002522272816140766,3.3774816593480184,69.56232452392578,-0.016558720629704538,0.08495836228236621
+2024-01-25,71.41999816894531,71.47000122070312,71.22000122070312,71.36000061035156,68.4968490600586,376000,0.0,0.0,0.0,False,0.0012627839730487977,0.0012619873319540474,3.383009473029758,69.56232452392578,-0.015316846743681167,0.08495569687791094
+2024-01-26,71.22000122070312,71.47000122070312,71.22000122070312,71.26000213623047,68.40084838867188,433400,0.0,0.0,0.0,False,-0.0014015341246215174,-0.0014025171922153032,3.3768665356847674,69.56232452392578,-0.016696913784909784,0.08494750398528123
+2024-01-29,71.26000213623047,71.79000091552734,71.26000213623047,71.76000213623047,68.88080596923828,400600,0.0,0.0,0.0,False,0.007016836660258319,0.006992333219551938,3.4075782932494176,69.56232452392578,-0.009797236641410634,0.08517178752806794
+2024-01-30,71.62999725341797,71.86000061035156,71.55000305175781,71.5999984741211,68.72722625732422,450400,0.0,0.0,0.0,False,-0.002229644525103991,-0.0022321338834025615,3.3977509604389065,69.56232452392578,-0.012005036811475911,0.08500514179837865
+2024-01-31,71.51000213623047,71.77999877929688,71.13999938964844,71.13999938964844,68.28568267822266,508700,0.0,0.0,0.0,False,-0.006424580230378618,-0.006445306666070226,3.369497256560342,69.56232452392578,-0.0183524897196905,0.08494257600063368
+2024-02-01,71.33000183105469,71.5199966430664,71.05000305175781,71.5199966430664,68.73736572265625,583100,0.09,0.0,0.0,False,0.0066146083149234425,0.006592827787027641,3.3983997694456214,69.56232452392578,-0.011859275935866553,0.08501217796833127
+2024-02-02,71.30999755859375,71.52999877929688,71.16999816894531,71.43000030517578,68.6509017944336,504300,0.0,0.0,0.0,False,-0.0012578883015611497,-0.0012586801071223703,3.392867073830047,69.56232452392578,-0.013102246592962885,0.08470060595088004
+2024-02-05,71.26000213623047,71.36000061035156,70.87000274658203,70.95999908447266,68.1991958618164,371500,0.0,0.0,0.0,False,-0.0065797523529954605,-0.006601494347278445,3.3639630963646177,69.56232452392578,-0.0195957894081088,0.08405274087791499
+2024-02-06,71.04000091552734,71.37999725341797,70.98999786376953,71.37000274658203,68.59320831298828,496900,0.0,0.0,0.0,False,0.005777376788580035,0.005760751749311606,3.3891753554637747,69.56232452392578,-0.013931624878409266,0.08397232047567488
+2024-02-07,71.33999633789062,71.5999984741211,71.26000213623047,71.51000213623047,68.727783203125,235900,0.0,0.0,0.0,False,0.001961927331386226,0.0019600052655178567,3.397786598555906,69.56232452392578,-0.011997030382642548,0.08361450544039283
+2024-02-08,71.54000091552734,71.88999938964844,71.37000274658203,71.8499984741211,69.05452728271484,257600,0.0,0.0,0.0,False,0.004754177486332667,0.004742912075611603,3.4186944565924557,69.56232452392578,-0.007299888908057994,0.08367258734954265
+2024-02-09,72.0,72.19999694824219,71.9000015258789,72.13999938964844,69.333251953125,269500,0.0,0.0,0.0,False,0.004036298290321039,0.0040281742916276385,3.4365296254730513,69.56232452392578,-0.003293055146855961,0.08375409010509123
+2024-02-12,72.2699966430664,72.47000122070312,72.0999984741211,72.26000213623047,69.4485855102539,327000,0.0,0.0,0.0,False,0.00166346671878137,0.0016620846904456146,3.443909644851913,69.56232452392578,-0.0016350663157145284,0.08353086434812833
+2024-02-13,71.56999969482422,71.81999969482422,71.25,71.44000244140625,68.66049194335938,564400,0.0,0.0,0.0,False,-0.011347870674459859,-0.01141274904677865,3.3934807329131482,69.56232452392578,-0.012964382469079605,0.084262170744898
+2024-02-14,71.75,72.04000091552734,71.69999694824219,71.9800033569336,69.17948913574219,258900,0.0,0.0,0.0,False,0.00755889125890552,0.007530465992836242,3.4266905760213353,69.56232452392578,-0.005503487567496634,0.08417518165386517
+2024-02-15,72.0,72.30999755859375,72.0,72.20999908447266,69.40052795410156,388600,0.0,0.0,0.0,False,0.0031951496190678608,0.003190055975608359,3.4408345147290413,69.56232452392578,-0.0023259224146336965,0.0842176356146977
+2024-02-16,71.93000030517578,72.18000030517578,71.87999725341797,71.91000366210938,69.11221313476562,247400,0.0,0.0,0.0,False,-0.004154360605536311,-0.004163013935908661,3.4223856867653453,69.56232452392578,-0.00647062029971901,0.08422733201926523
+2024-02-20,71.56999969482422,71.91999816894531,71.4800033569336,71.58999633789062,68.80467224121094,974900,0.0,0.0,0.0,False,-0.004449877664241431,-0.00445980783951486,3.402706611475147,69.56232452392578,-0.010891704495214927,0.08391422456790298
+2024-02-21,71.16999816894531,71.16999816894531,70.45999908447266,70.6500015258789,67.9012451171875,597800,0.0,0.0,0.0,False,-0.013130316511882567,-0.01321728120587533,3.34489768015752,69.56232452392578,-0.023879009479721436,0.08482707760342693
+2024-02-22,71.02999877929688,71.02999877929688,70.66000366210938,70.7300033569336,67.9781265258789,877100,0.0,0.0,0.0,False,0.0011322532975459598,0.0011316127822191939,3.3498172048833785,69.56232452392578,-0.0227737932694011,0.08387146340767158
+2024-02-23,70.88999938964844,71.02999877929688,70.76000213623047,70.91999816894531,68.16072082519531,655400,0.0,0.0,0.0,False,0.0026860743101957407,0.0026824732596140762,3.361501137131463,69.56232452392578,-0.02014889106025186,0.08389932891942105
+2024-02-26,70.81999969482422,71.2699966430664,70.81999969482422,71.13999938964844,68.3721923828125,421200,0.0,0.0,0.0,False,0.003102542858364421,0.0030977399039541524,3.3750328813362183,69.56232452392578,-0.017108860999950348,0.08393061609589435
+2024-02-27,71.44999694824219,71.5999984741211,71.30999755859375,71.55000305175781,68.76622772216797,432500,0.0,0.0,0.0,False,0.0057630935271064665,0.005746550432773772,3.400246605015525,69.56232452392578,-0.011444367438928738,0.08370970721475768
+2024-02-28,71.0999984741211,71.61000061035156,71.0999984741211,71.48999786376953,68.70854949951172,414300,0.0,0.0,0.0,False,-0.0008387579858136762,-0.0008391099401098056,3.396555863036019,69.56232452392578,-0.012273526370160437,0.0837152102276201
+2024-02-29,71.58999633789062,71.87999725341797,71.44999694824219,71.68000030517578,68.89116668701172,1369700,0.0,0.0,0.0,False,0.0026578524627607347,0.002654326618970459,3.408241259864254,69.56232452392578,-0.009648295129689344,0.0836972821650872
+2024-03-01,71.55999755859375,71.97000122070312,71.44000244140625,71.97000122070312,69.29167938232422,523900,0.126,0.0,0.0,False,0.005813701735261967,0.005796867386404744,3.4338694597261803,69.56232452392578,-0.003890685704565189,0.0838641261701793
+2024-03-04,71.98999786376953,72.1500015258789,71.83999633789062,72.0199966430664,69.33982849121094,747900,0.0,0.0,0.0,False,0.0006948757674214434,0.0006946344530379093,3.436950448169654,69.56232452392578,-0.003198513480358378,0.08379724963881591
+2024-03-05,71.86000061035156,71.91999816894531,71.33000183105469,71.43000030517578,68.77178192138672,523600,0.0,0.0,0.0,False,-0.008192211924726966,-0.00822595249244395,3.4006020097987353,69.56232452392578,-0.011364522504810126,0.0839182128677356
+2024-03-06,72.0199966430664,72.0199966430664,71.51000213623047,71.6500015258789,68.98360443115234,707300,0.0,0.0,0.0,False,0.003080078832445654,0.0030753451073121866,3.414156210899134,69.56232452392578,-0.008319447297572502,0.08392571958442294
+2024-03-07,71.83999633789062,72.08999633789062,71.76000213623047,72.05999755859375,69.3783187866211,397600,0.0,0.0,0.0,False,0.005721857515617046,0.005705549866029466,3.4394133837895744,69.56232452392578,-0.002645192474000746,0.08402757648149982
+2024-03-08,72.16999816894531,72.62000274658203,72.06999969482422,72.19999694824219,69.51309967041016,468000,0.0,0.0,0.0,False,0.001942694578742854,0.00194080998802443,3.448037808103061,69.56232452392578,-0.0007076366963368885,0.08404166589066324
+2024-03-11,72.26000213623047,72.44000244140625,72.12000274658203,72.19999694824219,69.51309967041016,578400,0.0,0.0,0.0,False,0.0,0.0,3.448037808103061,69.56232452392578,-0.0007076366963368885,0.0829793296602488
+2024-03-12,72.4000015258789,72.44000244140625,72.0999984741211,72.43000030517578,69.73458862304688,364100,0.0,0.0,0.0,False,0.0031862908385165145,0.003181225371045566,3.4622105502203953,69.73458862304688,0.0,0.08193558920007503
+2024-03-13,72.48999786376953,72.7699966430664,72.48999786376953,72.61000061035156,69.90786743164062,464100,0.0,0.0,0.0,False,0.002484833022109223,0.00248175092913711,3.473298398347187,69.90786743164062,0.0,0.08131331667962118
+2024-03-14,72.80000305175781,72.81999969482422,71.93000030517578,72.18000030517578,69.49386596679688,1439000,0.0,0.0,0.0,False,-0.0059221011890912,-0.005939706371195476,3.4468070725831756,69.90786743164062,-0.0059221011890912,0.08156495314636084
+2024-03-15,71.94000244140625,72.02999877929688,71.7300033569336,71.80999755859375,69.13762664794922,818900,0.0,0.0,0.0,False,-0.005126198030454443,-0.005139382058838328,3.4240118589258888,69.90786743164062,-0.011017941356093908,0.08171128351522106
+2024-03-18,71.97000122070312,72.06999969482422,71.66999816894531,71.72000122070312,69.05097198486328,710900,0.0,0.0,0.0,False,-0.0012533647347656718,-0.0012541508532756473,3.418466958475726,69.90786743164062,-0.012257496591714157,0.08125571239269533
+2024-03-19,71.55000305175781,71.69999694824219,71.29000091552734,71.63999938964844,68.97396850585938,350300,0.0,0.0,0.0,False,-0.0011151686470218802,-0.0011157909102395014,3.4135396226557315,69.90786743164062,-0.013358996062846074,0.08089446987536512
+2024-03-20,71.66000366210938,72.33000183105469,71.66000366210938,72.30000305175781,69.60941314697266,413100,0.0,0.0,0.0,False,0.009212818326660432,0.009170639177210442,3.454200761376776,69.90786743164062,-0.004269251739939195,0.0813444401011718
+2024-03-21,72.5,72.88999938964844,72.43000030517578,72.63999938964844,69.93672943115234,705200,0.0,0.0,0.0,False,0.004702184221674122,0.004691163487624398,3.4751452339170905,69.93672943115234,0.0,0.08072280054828225
+2024-03-22,72.6500015258789,72.6500015258789,72.33999633789062,72.44999694824219,69.7538070678711,354500,0.0,0.0,0.0,False,-0.002615540714715925,-0.0026189672174067157,3.4634403093535138,69.93672943115234,-0.002615540714715925,0.08052706100371111
+2024-03-25,72.44999694824219,72.94999694824219,72.2699966430664,72.7699966430664,70.06192016601562,628400,0.0,0.0,0.0,False,0.004417150992844565,0.004407424014566753,3.4831559991474768,70.06192016601562,0.0,0.08062248276669032
+2024-03-26,72.80000305175781,73.02999877929688,72.7699966430664,72.7699966430664,70.06192016601562,251000,0.0,0.0,0.0,False,0.0,0.0,3.4831559991474768,70.06192016601562,0.0,0.08058524396366554
+2024-03-27,72.94999694824219,73.20999908447266,72.79000091552734,73.18000030517578,70.45667266845703,674200,0.0,0.0,0.0,False,0.00563433747613562,0.005618523968026332,3.5084156130048356,70.45667266845703,0.0,0.08071684437436748
+2024-03-28,72.95999908447266,73.44000244140625,72.95999908447266,73.04000091552734,70.32186889648438,495700,0.0,0.0,0.0,False,-0.0019132860929580442,-0.0019151187627823472,3.4997897241111984,70.45667266845703,-0.0019132860929580442,0.08074785231403443
+2024-04-01,72.9000015258789,73.05999755859375,72.69000244140625,72.77999877929688,70.16761016845703,652300,0.1,0.0,0.0,False,-0.002193609618857173,-0.0021960191047296156,3.4899189420895533,70.45667266845703,-0.004102698709038122,0.08047719153398668
+2024-04-02,72.29000091552734,72.41999816894531,72.05000305175781,72.19999694824219,69.60840606689453,481500,0.0,0.0,0.0,False,-0.007969547490928819,-0.008001474074619343,3.45413631985015,70.45667266845703,-0.012039549547764317,0.08079140265844678
+2024-04-03,71.95999908447266,72.41000366210938,71.95999908447266,72.26000213623047,69.66626739501953,1040400,0.0,0.0,0.0,False,0.000831240526746102,0.0008308952376717155,3.457838778470861,70.45667266845703,-0.011218316782526161,0.08015208097379105
+2024-04-04,72.45999908447266,72.80999755859375,71.95999908447266,71.95999908447266,69.37702941894531,536700,0.0,0.0,0.0,False,-0.0041517650778416515,-0.004160407583870196,3.4393308791077573,70.45667266845703,-0.01532350604451782,0.08025899361922585
+2024-04-05,72.04000091552734,72.31999969482422,71.95999908447266,72.04000091552734,69.45416259765625,547900,0.0,0.0,0.0,False,0.0011117970797676069,0.0011111794911074437,3.444266514215271,70.45667266845703,-0.014228745594022318,0.08008411376194867
+2024-04-08,72.1500015258789,72.43000030517578,72.1500015258789,72.30000305175781,69.70484924316406,449500,0.0,0.0,0.0,False,0.003609382593236621,0.0036028844034923244,3.4603075724113843,70.45667266845703,-0.010670719987456279,0.08001309702162493
+2024-04-09,72.4800033569336,72.52999877929688,72.08999633789062,72.44000244140625,69.83979797363281,236700,0.0,0.0,0.0,False,0.0019360020419523227,0.0019341304052713998,3.468942736979308,70.45667266845703,-0.008755376481188737,0.08002647855551452
+2024-04-10,72.0999984741211,72.2300033569336,71.79000091552734,71.94999694824219,69.36739349365234,681100,0.0,0.0,0.0,False,-0.006764115786228597,-0.0067870961037230304,3.438714290864355,70.45667266845703,-0.01546026988714655,0.08029769935543328
+2024-04-11,72.1500015258789,72.18000030517578,71.73999786376953,72.08999633789062,69.50235748291016,450700,0.0,0.0,0.0,False,0.001945640198664167,0.001943749892279766,3.4473504318190455,70.45667266845703,-0.013544709811056932,0.08024213913608044
+2024-04-12,71.87999725341797,71.91999816894531,71.1500015258789,71.22000122070312,68.66361236572266,429700,0.0,0.0,0.0,False,-0.012067865717990012,-0.012141273591500785,3.393680404007008,70.45667266845703,-0.025449119789857977,0.08117193299617172
+2024-04-15,71.48999786376953,71.48999786376953,70.37999725341797,70.45999908447266,67.93089294433594,361700,0.0,0.0,0.0,False,-0.01067114583899309,-0.010728490838514189,3.346794799645923,70.45667266845703,-0.03584869436009952,0.08169682176979964
+2024-04-16,70.3499984741211,70.3499984741211,70.0199966430664,70.13999938964844,67.62236022949219,1214300,0.0,0.0,0.0,False,-0.004541861610689701,-0.004552207201514711,3.327052259215866,70.45667266845703,-0.04022773616208175,0.08178024048474161
+2024-04-17,70.29000091552734,70.43000030517578,69.91999816894531,70.01000213623047,67.49703216552734,237900,0.0,0.0,0.0,False,-0.00185335240502571,-0.0018550719875844348,3.3190327065045757,70.45667266845703,-0.04200653239554264,0.08172767070829448
+2024-04-18,70.06999969482422,70.45999908447266,69.94000244140625,70.0,67.48738861083984,332500,0.0,0.0,0.0,False,-0.00014287375871357977,-0.00014288396614130485,3.3184156300677907,70.45667266845703,-0.042143404523082406,0.08170645076976836
+2024-04-19,69.83999633789062,70.11000061035156,69.44999694824219,69.5999984741211,67.10174560546875,1312200,0.0,0.0,0.0,False,-0.005714297342202301,-0.005730686403728789,3.2937389191103694,70.45667266845703,-0.047616881920827026,0.0818722971326625
+2024-04-22,69.66999816894531,70.20999908447266,69.62000274658203,70.01000213623047,67.49703216552734,465000,0.0,0.0,0.0,False,0.005890853605846846,0.00587357036987005,3.3190327065045757,70.45667266845703,-0.04200653239554264,0.08202226378556884
+2024-04-23,70.16999816894531,70.86000061035156,70.16000366210938,70.7300033569336,68.19119262695312,241500,0.0,0.0,0.0,False,0.010284310867527457,0.010231787149071546,3.363450981505287,70.45667266845703,-0.032154229765637865,0.08262006956935514
+2024-04-24,70.76000213623047,71.0199966430664,70.41000366210938,70.62999725341797,68.09478759765625,1023800,0.0,0.0,0.0,False,-0.0014137460511105537,-0.0014147463329332063,3.3572821699109694,70.45667266845703,-0.033522517901390825,0.08262522123453711
+2024-04-25,70.02999877929688,70.54000091552734,69.98999786376953,70.43000030517578,67.90194702148438,297200,0.0,0.0,0.0,False,-0.002831943280464988,-0.0028359608185896607,3.3449425939488,70.45667266845703,-0.036259527312540674,0.0815682401973984
+2024-04-26,70.70999908447266,70.7699966430664,70.3499984741211,70.7300033569336,68.19119262695312,241900,0.0,0.0,0.0,False,0.00425975422143976,0.004250707151522863,3.363450981505287,70.45667266845703,-0.032154229765637865,0.08163557341701465
+2024-04-29,70.76000213623047,70.9800033569336,70.69000244140625,70.93000030517578,68.38400268554688,233800,0.0,0.0,0.0,False,0.0028274921022211075,0.002823502265478877,3.3757886046939225,70.45667266845703,-0.029417653494132057,0.08167048116126599
+2024-04-30,70.70999908447266,70.76000213623047,70.25,70.26000213623047,67.73804473876953,359700,0.0,0.0,0.0,False,-0.009446038860107087,-0.009490935640017793,3.33445473549037,70.45667266845703,-0.03858581205616041,0.08220600710236697
+2024-05-01,69.81999969482422,70.70999908447266,69.81999969482422,69.97000122070312,67.5392074584961,824800,0.084,0.0,0.0,False,-0.002935385587822137,-0.0029397022816068314,3.321731439528744,70.45667266845703,-0.04140793340737858,0.08226822286918806
+2024-05-02,70.29000091552734,70.72000122070312,70.05999755859375,70.56999969482422,68.11836242675781,576900,0.0,0.0,0.0,False,0.00857509275064583,0.008538535482121901,3.358790687466085,70.45667266845703,-0.03318791752631356,0.08221989068012785
+2024-05-03,71.08000183105469,71.54000091552734,71.01000213623047,71.19000244140625,68.71683502197266,817100,0.0,0.0,0.0,False,0.008785774846809202,0.008747404505322713,3.397086041050531,70.45667266845703,-0.024693724250524962,0.08264616356389473
+2024-05-06,71.52999877929688,71.83000183105469,71.38999938964844,71.83000183105469,69.3345947265625,383600,0.0,0.0,0.0,False,0.00898993244366264,0.008949763565165159,3.4366155475085467,70.45667266845703,-0.015925786719656942,0.08308634111294254
+2024-05-07,71.9000015258789,71.93000030517578,71.62000274658203,71.63999938964844,69.15119934082031,311700,0.0,0.0,0.0,False,-0.0026450776335457116,-0.002648582032358118,3.4248803549551905,70.45667266845703,-0.0185287394109539,0.0827150350312577
+2024-05-08,71.47000122070312,71.4800033569336,71.22000122070312,71.30000305175781,68.8230209350586,195800,0.0,0.0,0.0,False,-0.004745809311914484,-0.004757106421717806,3.4038807165625364,70.45667266845703,-0.023186614858833887,0.08286102732871138
+2024-05-09,71.45999908447266,71.72000122070312,71.37999725341797,71.69000244140625,69.19945526123047,292900,0.0,0.0,0.0,False,0.0054695989954738344,0.005454695059890161,3.427968178106034,70.45667266845703,-0.01784383734870021,0.08301029465256633
+2024-05-10,71.77999877929688,71.83999633789062,71.4000015258789,71.45999908447266,68.97744750976562,338100,0.0,0.0,0.0,False,-0.0032082297559533623,-0.003213387158746414,3.4137622388386193,70.45667266845703,-0.020994819974711088,0.08305668029265058
+2024-05-13,71.5,71.83999633789062,71.5,71.58999633789062,69.1029281616211,281600,0.0,0.0,0.0,False,0.0018191547583390477,0.0018175021003119143,3.42179155541758,70.45667266845703,-0.019213858043029663,0.08306713713070205
+2024-05-14,71.69999694824219,72.06999969482422,71.58000183105469,72.06999969482422,69.56627655029297,517400,0.0,0.0,0.0,False,0.006705191820354894,0.0066828120066101315,3.45144051598628,70.45667266845703,-0.012637498826462257,0.08330298305224705
+2024-05-15,72.36000061035156,72.66000366210938,72.16999816894531,72.62999725341797,70.10679626464844,933400,0.0,0.0,0.0,False,0.007769852594664783,0.007739822741379826,3.4860275526294124,70.45667266845703,-0.0049658377348442695,0.08354718468140815
+2024-05-16,72.6500015258789,72.66000366210938,72.4000015258789,72.4000015258789,69.88478088378906,396700,0.0,0.0,0.0,False,-0.0031668168093330618,-0.00317184178527493,3.4718211251686144,70.45667266845703,-0.008116928645766186,0.08337514799631408
+2024-05-17,72.23999786376953,72.58000183105469,72.20999908447266,72.44999694824219,69.93306732177734,286200,0.0,0.0,0.0,False,0.0006909435413209319,0.000690704949728173,3.4749109010929917,70.45667266845703,-0.007431593443868456,0.08331462561341993
+2024-05-20,72.52999877929688,72.8499984741211,72.4000015258789,72.80000305175781,70.27090454101562,257600,0.0,0.0,0.0,False,0.004830865171175924,0.00481923398610818,3.4965285923091978,70.45667266845703,-0.002636629298626736,0.08340720874914259
+2024-05-21,72.54000091552734,72.69000244140625,72.51000213623047,72.56999969482422,70.04888916015625,510100,0.0,0.0,0.0,False,-0.003159421133248519,-0.0031644226415561056,3.4823221648483997,70.45667266845703,-0.005787720209548652,0.08347679768856212
+2024-05-22,72.5,72.68000030517578,72.31999969482422,72.43000030517578,69.91375732421875,378900,0.0,0.0,0.0,False,-0.0019291074784718587,-0.0019309706028005837,3.4736752836392704,70.45667266845703,-0.007705662553680881,0.08347045283431
+2024-05-23,72.61000061035156,72.66000366210938,71.68000030517578,71.75,69.25736999511719,797900,0.0,0.0,0.0,False,-0.009388528870757473,-0.009432878913982656,3.431674054080429,70.45667266845703,-0.0170218465890849,0.08394266476089593
+2024-05-24,71.80000305175781,72.23999786376953,71.80000305175781,72.22000122070312,69.7110595703125,119800,0.0,0.0,0.0,False,0.0065507768375741016,0.0065294137448018985,3.460704961825577,70.45667266845703,-0.010582576069879335,0.08414884918532378
+2024-05-28,72.37000274658203,72.43000030517578,72.08000183105469,72.23999786376953,69.73035430908203,600300,0.0,0.0,0.0,False,0.00027678160235211635,0.0002767433053908493,3.4619396028925316,70.45667266845703,-0.010308723529888875,0.08413833970037597
+2024-05-29,71.94000244140625,71.94000244140625,71.61000061035156,71.69000244140625,69.19945526123047,645600,0.0,0.0,0.0,False,-0.007613600319572922,-0.007642731731970337,3.427968178106034,70.45667266845703,-0.01784383734870021,0.08441367026983328
+2024-05-30,71.69999694824219,71.83999633789062,71.45999908447266,71.54000091552734,69.05467224121094,361200,0.0,0.0,0.0,False,-0.002092256643827173,-0.002094448470535294,3.418703732266736,70.45667266845703,-0.019898760105283242,0.08437587993354079
+2024-05-31,71.91999816894531,71.91999816894531,71.22000122070312,71.66999816894531,69.1801528930664,467800,0.0,0.0,0.0,False,0.0018171203740879882,0.00181547140813858,3.426733048845697,70.45667266845703,-0.018117798173601707,0.08438283596813041
+2024-06-03,71.77999877929688,71.91999816894531,71.33999633789062,71.56999969482422,69.21109771728516,483600,0.132,0.0,0.0,False,0.00044730783215496395,0.0004472078198296965,3.4287131612093047,70.45667266845703,-0.017678594574471185,0.08427371887479015
+2024-06-04,71.55999755859375,71.70999908447266,71.4800033569336,71.5999984741211,69.2401123046875,242700,0.0,0.0,0.0,False,0.00041921871432903934,0.000419130866714536,3.430569760646879,70.45667266845703,-0.0172667870578308,0.0838758098939283
+2024-06-05,71.88999938964844,72.30000305175781,71.66000366210938,72.30000305175781,69.91704559326172,231000,0.0,0.0,0.0,False,0.009776605872552802,0.009729124084351563,3.4738856949875743,70.45667266845703,-0.007658991757027667,0.08427658725447564
+2024-06-06,72.1500015258789,72.19999694824219,71.80000305175781,71.83000183105469,69.46253204345703,680400,0.0,0.0,0.0,False,-0.0065007545148402235,-0.006521976441827397,3.444802062357005,70.45667266845703,-0.014109957046624322,0.08440579484333138
+2024-06-07,71.70999908447266,71.9000015258789,71.55000305175781,71.7300033569336,69.36585235595703,300200,0.0,0.0,0.0,False,-0.0013918249832803875,-0.0013927944713486536,3.4386156758008806,70.45667266845703,-0.0154821434391742,0.08439000398975158
+2024-06-10,71.58999633789062,71.9800033569336,71.47000122070312,71.9000015258789,69.53024291992188,151900,0.0,0.0,0.0,False,0.002369906205740291,0.002367102406981255,3.449134778635857,70.45667266845703,-0.01314892846124871,0.08434190794748656
+2024-06-11,71.68000030517578,71.77999877929688,71.4800033569336,71.69999694824219,69.33680725097656,362700,0.0,0.0,0.0,False,-0.0027820364322341806,-0.0027859134879991312,3.4367571235897723,70.45667266845703,-0.015894384095458736,0.08437662312116541
+2024-06-12,72.22000122070312,72.56999969482422,72.16000366210938,72.29000091552734,69.9073715209961,494400,0.0,0.0,0.0,False,0.008228880051460719,0.008195207417267997,3.473266665777256,70.45667266845703,-0.007796297024211585,0.08459480779062908
+2024-06-13,72.33000183105469,72.37999725341797,71.83999633789062,71.91000366210938,69.53990173339844,351100,0.0,0.0,0.0,False,-0.0052565241633679705,-0.005270388292603672,3.44975283145941,70.45667266845703,-0.013011839763886868,0.08457417835579358
+2024-06-14,71.73999786376953,71.73999786376953,71.41000366210938,71.5199966430664,69.16271209716797,303200,0.0,0.0,0.0,False,-0.005424074909920584,-0.005438838614729678,3.425617038770943,70.45667266845703,-0.018365337480212296,0.08475913639812968
+2024-06-17,71.5,71.68000030517578,71.27999877929688,71.52999877929688,69.17241668701172,545500,0.0,0.0,0.0,False,0.0001403153455017403,0.00014030550222441315,3.4262380207547967,70.45667266845703,-0.018227599073384337,0.08458474919104642
+2024-06-18,71.56999969482422,71.69000244140625,71.5199966430664,71.69000244140625,69.32714080810547,194400,0.0,0.0,0.0,False,0.002236789294117525,0.002234291405085204,3.4361385825728368,70.45667266845703,-0.016031581077731616,0.08460815448301784
+2024-06-20,71.58000183105469,71.68000030517578,71.0999984741211,71.41999816894531,69.0660400390625,683600,0.0,0.0,0.0,False,-0.003766212856890827,-0.0037733228940890037,3.419431140408202,70.45667266845703,-0.019737415587851137,0.08469848979947817
+2024-06-21,71.33999633789062,71.62000274658203,71.31999969482422,71.58999633789062,69.23043823242188,345800,0.0,0.0,0.0,False,0.0023803043183943107,0.0023774758815413542,3.429950731436562,70.45667266845703,-0.01740409232501461,0.08472625469181214
+2024-06-24,71.43000030517578,71.8499984741211,71.37999725341797,71.55000305175781,69.19174194335938,413800,0.0,0.0,0.0,False,-0.0005589490699536848,-0.000559105340219212,3.427474614595285,70.45667266845703,-0.017953313393749837,0.084703875556634
+2024-06-25,71.56999969482422,71.83999633789062,71.56999969482422,71.7300033569336,69.36585235595703,617300,0.0,0.0,0.0,False,0.002516346715771167,0.0025131860165405594,3.4386156758008823,70.45667266845703,-0.0154821434391742,0.08442914707194135
+2024-06-26,71.6500015258789,71.95999908447266,71.6500015258789,71.91000366210938,69.53990173339844,455400,0.0,0.0,0.0,False,0.0025091507064347596,0.002506008043646259,3.449752831459411,70.45667266845703,-0.013011839763886868,0.08445861813051542
+2024-06-27,71.88999938964844,72.26000213623047,71.80000305175781,72.19000244140625,69.8106689453125,530000,0.0,0.0,0.0,False,0.0038936956360986485,0.0038861348232263624,3.467078814640982,70.45667266845703,-0.009168808271494577,0.08434409763830451
+2024-06-28,72.23999786376953,72.48999786376953,71.95999908447266,72.05999755859375,69.6849594116211,287900,0.0,0.0,0.0,False,-0.0018007209440993321,-0.0018023441910277852,3.4590348522605154,70.45667266845703,-0.010953018750506915,0.0842767618253516
+2024-07-01,72.01000213623047,72.01000213623047,71.79000091552734,71.9000015258789,69.6046142578125,321300,0.077,0.0,0.0,False,-0.0011529769764807574,-0.0011536421657826947,3.4538936877385336,70.45667266845703,-0.012093367148545364,0.08426612768591793
+2024-07-02,71.69000244140625,72.0199966430664,71.62000274658203,72.01000213623047,69.71109008789062,333500,0.0,0.0,0.0,False,0.0015297237290008425,0.0015285548935024115,3.460706914599114,70.45667266845703,-0.010582142930235183,0.0841696527560517
+2024-07-03,72.01000213623047,72.16000366210938,71.76000213623047,72.05999755859375,69.75948333740234,371800,0.0,0.0,0.0,False,0.000694197285549647,0.0006939564420694958,3.463803525230861,70.45667266845703,-0.009895291739583034,0.08389743796706238
+2024-07-05,72.13999938964844,72.20999908447266,72.0,72.20999908447266,69.90469360351562,296200,0.0,0.0,0.0,False,0.002081584598483177,0.002079421103075113,3.4730953098996364,70.45667266845703,-0.007834305027982436,0.08391844442441573
+2024-07-08,72.41000366210938,72.44999694824219,72.04000091552734,72.33000183105469,70.02088165283203,405000,0.0,0.0,0.0,False,0.001662092247702196,0.0016607125010148728,3.480530006937454,70.45667266845703,-0.006185234117933258,0.08314344760460071
+2024-07-09,72.41000366210938,72.41000366210938,72.08999633789062,72.13999938964844,69.8369369506836,554500,0.0,0.0,0.0,False,-0.002626997801319475,-0.002630454415048431,3.4687596644604834,70.45667266845703,-0.008795983322824275,0.08317699846087223
+2024-07-10,72.18000030517578,72.44000244140625,72.0999984741211,72.41999816894531,70.1080093383789,286000,0.0,0.0,0.0,False,0.0038815045380173885,0.0038739909357230675,3.4861051753773955,70.45667266845703,-0.004948620433990802,0.08283280164792978
+2024-07-11,72.5,73.08000183105469,72.41000366210938,73.05999755859375,70.7275619506836,235200,0.0,0.0,0.0,False,0.008837116017863078,0.008798297237852085,3.525749407280542,70.7275619506836,0.0,0.08315316249540784
+2024-07-12,73.02999877929688,73.7300033569336,73.02999877929688,73.55000305175781,71.20193481445312,453700,0.0,0.0,0.0,False,0.006707043911683197,0.0066846517603331235,3.556103807288447,71.20193481445312,0.0,0.08338081962288628
+2024-07-15,73.86000061035156,73.86000061035156,73.4800033569336,73.66000366210938,71.30840301513672,490500,0.0,0.0,0.0,False,0.0014952992634404971,0.0014941824167049866,3.5629165459556438,71.30840301513672,0.0,0.08312092643827507
+2024-07-16,73.62999725341797,74.30000305175781,73.62999725341797,74.2699966430664,71.89894104003906,243800,0.0,0.0,0.0,False,0.008281464735327093,0.008247361559709409,3.600704178421216,71.89894104003906,0.0,0.08334072627421343
+2024-07-17,73.69000244140625,74.12000274658203,73.48999786376953,73.58000183105469,71.2309799194336,401100,0.0,0.0,0.0,False,-0.009290277588838158,-0.009333701372935628,3.5579623594995553,71.89894104003906,-0.009290277588838158,0.0835481149841106
+2024-07-18,73.16000366210938,73.91000366210938,73.0199966430664,73.11000061035156,70.77597045898438,230800,0.0,0.0,0.0,False,-0.0063878029049138085,-0.006408292218962274,3.528846994299056,71.89894104003906,-0.015618736031582592,0.08379704482334528
+2024-07-19,72.93000030517578,73.27999877929688,72.93000030517578,73.16000366210938,70.82439422607422,203400,0.0,0.0,0.0,False,0.0006841837247277827,0.0006839497777455881,3.531945557704338,71.89894104003906,-0.01494523839184847,0.0837969572302756
+2024-07-22,73.4800033569336,73.76000213623047,73.25,73.61000061035156,71.26001739501953,187100,0.0,0.0,0.0,False,0.0061507503693540855,0.00613191171275205,3.559820423517281,71.89894104003906,-0.008886412453053105,0.0836097099873039
+2024-07-23,73.66999816894531,73.7699966430664,73.44999694824219,73.70999908447266,71.35682678222656,140800,0.0,0.0,0.0,False,0.001358537237934998,0.0013576152611536306,3.566015109360926,71.89894104003906,-0.007539947737347119,0.08360460725534509
+2024-07-24,73.1500015258789,73.6500015258789,72.79000091552734,72.79000091552734,70.46617889404297,217700,0.0,0.0,0.0,False,-0.01248160727356551,-0.012560156834556996,3.509023901960717,71.89894104003906,-0.019927444344391865,0.08456550589789544
+2024-07-25,72.9000015258789,73.19999694824219,72.62000274658203,72.69999694824219,70.37905883789062,180600,0.0,0.0,0.0,False,-0.0012363385885212352,-0.0012371034855868043,3.503449221714158,71.89894104003906,-0.021139145864499498,0.08457733437805891
+2024-07-26,72.7699966430664,73.12999725341797,72.66000366210938,73.01000213623047,70.67916870117188,212900,0.0,0.0,0.0,False,0.004264192619746643,0.004255126713772913,3.522652796648795,71.89894104003906,-0.016965094634535993,0.08467527264027642
+2024-07-29,73.05000305175781,73.27999877929688,72.94000244140625,73.04000091552734,70.70820617675781,1498700,0.0,0.0,0.0,False,0.00041083499027427806,0.000410750620686856,3.5245108606665196,71.89894104003906,-0.01656122949875094,0.0846115686485895
+2024-07-30,73.31999969482422,73.31999969482422,72.73999786376953,72.94999694824219,70.6210708618164,164000,0.0,0.0,0.0,False,-0.0012323225217110156,-0.0012330824554962756,3.518935204033194,71.89894104003906,-0.01777314324436341,0.08416036153650167
+2024-07-31,73.31999969482422,73.62999725341797,73.05999755859375,73.55000305175781,71.20193481445312,844900,0.0,0.0,0.0,False,0.008225079930794132,0.008191438305012518,3.556103807288446,71.89894104003906,-0.009694248837375574,0.08450099364683296
+2024-08-01,73.76000213623047,73.76000213623047,72.5199966430664,72.6500015258789,70.4331283569336,731600,0.107,0.0,0.0,False,-0.010797550087971342,-0.010856266677986644,3.5069090482232523,71.89894104003906,-0.02038712478796023,0.08515093532529884
+2024-08-02,72.41000366210938,72.5,71.58000183105469,71.81999969482422,69.62846374511719,799600,0.0,0.0,0.0,False,-0.011424518981162035,-0.011490280137624808,3.455419780255455,71.89894104003906,-0.031578730675010824,0.08492267568830439
+2024-08-05,70.63999938964844,71.43000030517578,70.12000274658203,71.19000244140625,69.0176773071289,518700,0.0,0.0,0.0,False,-0.008772079766460661,-0.008810780950985054,3.416336482549988,71.89894104003906,-0.04007379929706667,0.08533452539957403
+2024-08-06,71.41000366210938,71.83999633789062,71.25,71.44999694824219,69.26973724365234,512900,0.0,0.0,0.0,False,0.00365210691460649,0.0036454541649306275,3.4324654155551375,71.89894104003906,-0.03656804618196763,0.08537225571354162
+2024-08-07,71.76000213623047,71.95999908447266,71.19000244140625,71.20999908447266,69.03705596923828,425700,0.0,0.0,0.0,False,-0.003359061022501386,-0.003364715333646046,3.4175764937441606,71.89894104003906,-0.039804272905870186,0.08532274869796093
+2024-08-08,71.27999877929688,72.0,71.12000274658203,71.88999938964844,69.69631958007812,696300,0.0,0.0,0.0,False,0.009549416636966734,0.00950410916946198,3.4597617722085943,71.89894104003906,-0.030634963854813124,0.08556767057171051
+2024-08-09,72.25,72.29000091552734,71.91999816894531,72.18000030517578,69.97747039794922,251400,0.0,0.0,0.0,False,0.0040339406666669575,0.004025826143033686,3.4777521865851533,71.89894104003906,-0.026724602814661935,0.08555693405864122
+2024-08-12,72.13999938964844,72.22000122070312,71.94000244140625,72.0199966430664,69.82234191894531,329200,0.0,0.0,0.0,False,-0.002216834620081598,-0.0022192954354344195,3.467825750517785,71.89894104003906,-0.028882193410016077,0.08556640737322804
+2024-08-13,72.08000183105469,72.5199966430664,71.72000122070312,72.44000244140625,70.22953796386719,310000,0.0,0.0,0.0,False,0.005831887526697166,0.005814947898730344,3.4938816077836865,71.89894104003906,-0.02321874358681053,0.08574174329627417
+2024-08-14,72.37000274658203,72.48999786376953,72.19999694824219,72.30000305175781,70.09380340576172,332600,0.0,0.0,0.0,False,-0.0019327274824918472,-0.001934597610272706,3.4851961592972582,71.89894104003906,-0.02510659556546313,0.08574772852106108
+2024-08-15,72.62000274658203,73.0,72.22000122070312,72.88999938964844,70.66581726074219,430700,0.0,0.0,0.0,False,0.008160690777031743,0.00812757239728825,3.5217984582276136,71.89894104003906,-0.01715079195130531,0.08572826928082067
+2024-08-16,72.8499984741211,73.16000366210938,72.8499984741211,73.0999984741211,70.86937713623047,583900,0.0,0.0,0.0,False,0.002880598900274256,0.0028764579256806717,3.5348239458936463,71.89894104003906,-0.014319597603464684,0.08563412454552784
+2024-08-19,73.08000183105469,73.45999908447266,72.87000274658203,73.45999908447266,71.21839904785156,230600,0.0,0.0,0.0,False,0.00492486212980503,0.004912774666122938,3.557157328610111,71.89894104003906,-0.009465257517610959,0.08535329409320042
+2024-08-20,73.5,73.55999755859375,73.2699966430664,73.33999633789062,71.1020736694336,683200,0.0,0.0,0.0,False,-0.0016333613219782217,-0.0016346967108954577,3.5497138440913893,71.89894104003906,-0.011083158654057401,0.08537524669108074
+2024-08-21,73.38999938964844,73.5999984741211,73.33000183105469,73.58000183105469,71.33475494384766,431400,0.0,0.0,0.0,False,0.003272496319809637,0.003267153357105279,3.5646027659023654,71.89894104003906,-0.007846931930154843,0.08542112428914948
+2024-08-22,73.69000244140625,73.72000122070312,73.4000015258789,73.47000122070312,71.22810363769531,206200,0.0,0.0,0.0,False,-0.0014950819728236642,-0.001496200723097679,3.5577783105939638,71.89894104003906,-0.00933028209650788,0.0852045090488984
+2024-08-23,73.63999938964844,74.16000366210938,73.30999755859375,74.13999938964844,71.87764739990234,502700,0.0,0.0,0.0,False,0.009119206170516092,0.009077877277706035,3.5993416306877766,71.89894104003906,-0.00029616069205884443,0.08519305953806781
+2024-08-26,74.19000244140625,74.20999908447266,74.0199966430664,74.06999969482422,71.8097915649414,345500,0.0,0.0,0.0,False,-0.0009440464096356349,-0.0009444923020982818,3.594999638734638,71.89894104003906,-0.0012399275122565445,0.08483060745801577
+2024-08-27,74.01000213623047,74.16000366210938,73.87000274658203,74.16000366210938,71.89704895019531,318200,0.0,0.0,0.0,False,0.001215118208148569,0.0012143805495198328,3.600583106462101,71.89894104003906,-2.6315962605050203e-05,0.08479702164604756
+2024-08-28,74.02999877929688,74.06999969482422,73.68000030517578,73.8499984741211,71.59651184082031,236700,0.0,0.0,0.0,False,-0.00418010354754883,-0.004188864603654443,3.5813521926979854,71.89894104003906,-0.004206309506705197,0.08489859710219701
+2024-08-29,73.87999725341797,74.29000091552734,73.87999725341797,74.04000091552734,71.78070068359375,221800,0.0,0.0,0.0,False,0.0025725952010475783,0.00256929174244157,3.593138157363229,71.89894104003906,-0.0016445354373086918,0.08454156305157193
+2024-08-30,74.3499984741211,74.3499984741211,73.97000122070312,74.29000091552734,72.02307891845703,449000,0.0,0.0,0.0,False,0.003376649051277436,0.0033709609727032392,3.608647572964675,72.02307891845703,0.0,0.08448791079106668
+2024-09-03,73.95999908447266,74.13999938964844,73.16999816894531,73.38999938964844,71.2762222290039,592300,0.131,0.0,0.0,False,-0.01036968567115415,-0.010423825461915434,3.560857346263904,72.02307891845703,-0.01036968567115415,0.08514558333824285
+2024-09-04,73.02999877929688,73.5999984741211,72.93000030517578,73.31999969482422,71.20824432373047,500700,0.0,0.0,0.0,False,-0.0009537248629006845,-0.0009541799478312924,3.556507543216629,72.02307891845703,-0.01131352070700975,0.08515058382974013
+2024-09-05,73.37999725341797,73.52999877929688,73.16999816894531,73.27999877929688,71.16938018798828,410400,0.0,0.0,0.0,False,-0.00054578140651107,-0.0005459303993970809,3.5540206861209134,72.02307891845703,-0.011853127404276798,0.08511510021751506
+2024-09-06,73.41000366210938,73.54000091552734,72.75,72.88999938964844,70.79064178466797,359100,0.0,0.0,0.0,False,-0.005321648190835804,-0.0053358585981830185,3.5297857901755894,72.02307891845703,-0.017111697421105854,0.08526132800129485
+2024-09-09,73.0,73.26000213623047,72.86000061035156,73.12000274658203,71.01400756835938,442700,0.0,0.0,0.0,False,0.003155301012397249,0.003150333496752973,3.5440786278652734,72.02307891845703,-0.014010388964905363,0.0851581724078881
+2024-09-10,73.16000366210938,73.33999633789062,72.9000015258789,73.19000244140625,71.08197784423828,300800,0.0,0.0,0.0,False,0.0009571389956195553,0.0009566812301645798,3.5484279427191643,72.02307891845703,-0.013066659858907759,0.08515924206086883
+2024-09-11,73.05000305175781,73.70999908447266,72.91000366210938,73.69000244140625,71.56758880615234,454000,0.0,0.0,0.0,False,0.006831703008858048,0.006808472667703067,3.579501451581013,72.02307891845703,-0.006324224389523625,0.08536467156829387
+2024-09-12,73.73999786376953,74.02999877929688,73.5999984741211,73.91000366210938,71.78125,305400,0.0,0.0,0.0,False,0.0029854463090321914,0.002980998714038732,3.5931733072868433,72.02307891845703,-0.0033576587128526514,0.08538658604289014
+2024-09-13,73.97000122070312,74.45999908447266,73.97000122070312,74.44000244140625,72.29597473144531,272900,0.0,0.0,0.0,False,0.007170740707988621,0.007145153194969438,3.626109762100252,72.29597473144531,0.0,0.08563490740905323
+2024-09-16,74.44000244140625,74.69000244140625,74.44000244140625,74.69000244140625,72.5387954711914,697500,0.0,0.0,0.0,False,0.003358703449923617,0.003353075603482101,3.6416474929179437,72.5387954711914,0.0,0.08554175053871382
+2024-09-17,74.98999786376953,75.02999877929688,74.69999694824219,74.81999969482422,72.66502380371094,375600,0.0,0.0,0.0,False,0.0017401492773567728,0.001738636971773831,3.64972465244849,72.66502380371094,0.0,0.08532908298271218
+2024-09-18,74.72000122070312,75.31999969482422,74.6500015258789,74.76000213623047,72.60677337646484,792400,0.0,0.0,0.0,False,-0.000801629507525492,-0.00080195098427414,3.645997295965218,72.66502380371094,-0.000801629507525492,0.08516935994101137
+2024-09-19,75.41999816894531,75.56999969482422,75.20999908447266,75.41999816894531,73.24775695800781,301100,0.0,0.0,0.0,False,0.008828151310614984,0.008789411019316915,3.687012863082707,73.24775695800781,0.0,0.08555843387039998
+2024-09-20,75.37000274658203,75.43000030517578,75.12000274658203,75.33000183105469,73.16036224365234,370300,0.0,0.0,0.0,False,-0.0011931384384312738,-0.0011938507947807744,3.681420607874341,73.24775695800781,-0.0011931384384312738,0.08544621207438682
+2024-09-23,75.6500015258789,75.6500015258789,75.44000244140625,75.58000183105469,73.40316009521484,335600,0.0,0.0,0.0,False,0.0033187076186678155,0.0033132128621760145,3.6969568741118826,73.40316009521484,0.0,0.08508092376546902
+2024-09-24,75.75,76.0199966430664,75.58000183105469,75.95999908447266,73.77217864990234,8174200,0.0,0.0,0.0,False,0.005027284305046731,0.005014689704759081,3.7205698116865866,73.77217864990234,0.0,0.0851230837042081
+2024-09-25,75.91000366210938,75.91000366210938,75.5999984741211,75.70999908447266,73.52940368652344,2735400,0.0,0.0,0.0,False,-0.0032908742539790037,-0.003296301089950786,3.7050350100291967,73.77217864990234,-0.0032908742539790037,0.08520946995555975
+2024-09-26,76.16999816894531,76.22000122070312,75.88999938964844,76.20999908447266,74.0149917602539,443900,0.0,0.0,0.0,False,0.006603998528271315,0.0065822876632515535,3.736107054310894,74.0149917602539,0.0,0.08529628394213525
+2024-09-27,76.30999755859375,76.68000030517578,76.30000305175781,76.58999633789062,74.3840560913086,247200,0.0,0.0,0.0,False,0.004986345634545808,0.0049739549854549,3.759722921045899,74.3840560913086,0.0,0.08538850767705147
+2024-09-30,76.66999816894531,76.7300033569336,76.3499984741211,76.58999633789062,74.3840560913086,505300,0.0,0.0,0.0,False,0.0,0.0,3.759722921045899,74.3840560913086,0.0,0.0853717537674272
+2024-10-01,76.55000305175781,76.5999984741211,75.9800033569336,76.33999633789062,74.21002197265625,649800,0.071,0.0,0.0,False,-0.0023396696523071414,-0.0023424109560128744,3.7485867417741376,74.3840560913086,-0.0023396696523071414,0.08540041820338982
+2024-10-02,76.33000183105469,76.5,76.12000274658203,76.47000122070312,74.33643341064453,685000,0.0,0.0,0.0,False,0.0017034281169578946,0.001701978928774936,3.7566756179458896,74.3840560913086,-0.0006402269944193462,0.08528580191677813
+2024-10-03,76.04000091552734,76.30999755859375,76.01000213623047,76.20999908447266,74.08367919921875,581500,0.0,0.0,0.0,False,-0.0034001390681408505,-0.00340593267742824,3.740502259342839,74.3840560913086,-0.004038189201744036,0.08448208136416972
+2024-10-04,76.5,76.66000366210938,76.31999969482422,76.66000366210938,74.5211181640625,474600,0.0,0.0,0.0,False,0.005904660372866077,0.005887296185365227,3.768493315181063,74.5211181640625,0.0,0.0846462097394793
+2024-10-07,76.56999969482422,76.62000274658203,76.23999786376953,76.37999725341797,74.24894714355469,570400,0.0,0.0,0.0,False,-0.0036522669977738786,-0.0036589528087608582,3.751077504416922,74.5211181640625,-0.0036522669977738786,0.08468324195972357
+2024-10-08,76.4000015258789,76.4800033569336,76.2699966430664,76.36000061035156,74.22950744628906,443400,0.0,0.0,0.0,False,-0.0002618178171339691,-0.00026185209740224076,3.749833587675681,74.5211181640625,-0.0039131285863349685,0.08438028379970916
+2024-10-09,76.37000274658203,76.69000244140625,76.22000122070312,76.58000183105469,74.443359375,355100,0.0,0.0,0.0,False,0.0028809557825191234,0.002876813782780469,3.763517648216099,74.5211181640625,-0.0010434463542443595,0.08437161500999857
+2024-10-10,76.58999633789062,76.69999694824219,76.37000274658203,76.5999984741211,74.46280670166016,453100,0.0,0.0,0.0,False,0.00026123655385013045,0.0002612024375230885,3.764762053150723,74.5211181640625,-0.0007824823867238484,0.08404029447363834
+2024-10-11,76.63999938964844,77.47000122070312,76.62999725341797,77.44999694824219,75.28907775878906,947800,0.0,0.0,0.0,False,0.011096426440644569,0.011035312780659409,3.817633884780685,75.28907775878906,0.0,0.08468906055792134
+2024-10-14,77.51000213623047,77.62999725341797,77.36000061035156,77.5,75.33767700195312,378300,0.0,0.0,0.0,False,0.0006455019055986444,0.0006452936588545398,3.8207436766337874,75.33767700195312,0.0,0.08439609662876044
+2024-10-15,77.69999694824219,77.75,77.30000305175781,77.41999816894531,75.25991821289062,507100,0.0,0.0,0.0,False,-0.0010321368026848798,-0.0010326698226725355,3.8157680096688233,75.33767700195312,-0.0010321368026848798,0.08431327131879081
+2024-10-16,77.44999694824219,77.6500015258789,77.37000274658203,77.58999633789062,75.4251708984375,317900,0.0,0.0,0.0,False,0.002195759568584865,0.002193352411591339,3.8263422783561385,75.4251708984375,0.0,0.08425949944469549
+2024-10-17,77.66000366210938,77.66000366210938,77.33000183105469,77.36000061035156,75.20159149169922,306100,0.0,0.0,0.0,False,-0.0029642545595202074,-0.0029686566635239186,3.8120357712517166,75.4251708984375,-0.0029642545595202074,0.084327893788216
+2024-10-18,77.58000183105469,77.69999694824219,77.4800033569336,77.69999694824219,75.53211975097656,234500,0.0,0.0,0.0,False,0.0043952295785365525,0.004385598766454087,3.8331857732064982,75.53211975097656,0.0,0.08394264405757586
+2024-10-21,77.69000244140625,77.69000244140625,77.19000244140625,77.47000122070312,75.30853271484375,271700,0.0,0.0,0.0,False,-0.0029601583653412478,-0.0029645482995225582,3.818878777908693,75.53211975097656,-0.0029601583653412478,0.08360473847569648
+2024-10-22,77.2699966430664,77.48999786376953,77.2699966430664,77.48999786376953,75.32797241210938,312300,0.0,0.0,0.0,False,0.0002581340595126935,0.0002581007486486757,3.8201226946499336,75.53211975097656,-0.002702788423524227,0.08327833703725568
+2024-10-23,77.37000274658203,77.38999938964844,76.79000091552734,77.0199966430664,74.8710708618164,1927000,0.0,0.0,0.0,False,-0.006065496463827813,-0.006083966311240115,3.7908862574903184,75.53211975097656,-0.008751891133726764,0.08343289184084235
+2024-10-24,77.26000213623047,77.41999816894531,77.0199966430664,77.30999755859375,75.15299224853516,949200,0.0,0.0,0.0,False,0.00376542479590114,0.0037583533297779696,3.808925979398614,75.53211975097656,-0.005019420925711615,0.08339908975634884
+2024-10-25,77.44000244140625,77.62999725341797,77.12999725341797,77.18000030517578,75.0266342163086,284700,0.0,0.0,0.0,False,-0.0016813439950427167,-0.0016827590401984338,3.8008405205805476,75.53211975097656,-0.006692325547522193,0.08310147374955458
+2024-10-28,77.48999786376953,77.8499984741211,77.47000122070312,77.66999816894531,75.50294494628906,304800,0.0,0.0,0.0,False,0.006348555215834661,0.0063284880261635255,3.8313189217078696,75.53211975097656,-0.0003862569299483143,0.08319337620576465
+2024-10-29,77.5999984741211,77.61000061035156,77.41000366210938,77.5199966430664,75.35712432861328,550200,0.0,0.0,0.0,False,-0.0019313235765772152,-0.00193319098672547,3.8219880815684117,75.53211975097656,-0.002316834519410116,0.08312526347999717
+2024-10-30,77.38999938964844,77.70999908447266,77.36000061035156,77.38999938964844,75.23074340820312,190600,0.0,0.0,0.0,False,-0.0016770931950513823,-0.0016785010901782423,3.8139011581701947,75.53211975097656,-0.003990042167054897,0.08306393703457943
+2024-10-31,77.3499984741211,77.3499984741211,76.77999877929688,76.77999877929688,74.63776397705078,586600,0.0,0.0,0.0,False,-0.007882142383398127,-0.0079133706731335,3.775957303821892,75.53211975097656,-0.011840734469976466,0.08350495665547072
+2024-11-01,76.94999694824219,77.33000183105469,76.54000091552734,76.72000122070312,74.68257141113281,1717500,0.106,0.0,0.0,False,0.0006003319458471879,0.0006001518187116959,3.778824463563379,75.53211975097656,-0.011247510895293855,0.08346925315857597
+2024-11-04,76.7300033569336,77.18000030517578,76.7300033569336,76.91999816894531,74.87725067138672,432400,0.0,0.0,0.0,False,0.0026067562561844504,0.0026033645600330247,3.79128169413098,75.53211975097656,-0.008670074158502294,0.08278343761059166
+2024-11-05,77.16999816894531,77.4800033569336,77.08000183105469,77.44999694824219,75.3931655883789,579000,0.0,0.0,0.0,False,0.006890142364553098,0.006866513807640762,3.8242943071122193,75.53211975097656,-0.0018396698392124655,0.08219305862248204
+2024-11-06,78.91000366210938,78.91000366210938,77.68000030517578,78.19999694824219,76.12322998046875,1365100,0.0,0.0,0.0,False,0.009683429345250572,0.009636845429915799,3.8710100201758353,76.12322998046875,0.0,0.08233943201214693
+2024-11-07,78.38999938964844,78.83000183105469,78.26000213623047,78.58999633789062,76.50289916992188,577800,0.0,0.0,0.0,False,0.004987560164624316,0.004975163488784226,3.8953044757139503,76.50289916992188,0.0,0.082416852928718
+2024-11-08,78.7699966430664,78.94000244140625,78.47000122070312,78.91000366210938,76.81439971923828,445700,0.0,0.0,0.0,False,0.004071748295767508,0.004063481162202077,3.915236923370202,76.81439971923828,0.0,0.08246860705758358
+2024-11-11,79.45999908447266,79.95999908447266,79.31999969482422,79.94000244140625,77.81704711914062,544800,0.0,0.0,0.0,False,0.013052857323198275,0.01296840290151692,3.9793948096406693,77.81704711914062,0.0,0.08290142382224377
+2024-11-12,79.66000366210938,79.81999969482422,79.2300033569336,79.54000091552734,77.42765808105469,681500,0.0,0.0,0.0,False,-0.005003904060890019,-0.005016465510528383,3.9544783957319334,77.81704711914062,-0.005003904060890019,0.08305615024071099
+2024-11-13,79.87999725341797,80.19000244140625,79.31999969482422,79.41000366210938,77.30111694335938,1056100,0.0,0.0,0.0,False,-0.0016343144146609978,-0.0016356513633255252,3.946381220272662,77.81704711914062,-0.006630040523014746,0.08307731859136029
+2024-11-14,79.47000122070312,79.55999755859375,78.83999633789062,78.8499984741211,76.75598907470703,254400,0.0,0.0,0.0,False,-0.0070520050706611714,-0.0070769879807761225,3.9114993148258757,77.81704711914062,-0.013635290514288911,0.08208726576285626
+2024-11-15,78.79000091552734,78.86000061035156,78.4800033569336,78.73999786376953,76.64889526367188,463000,0.0,0.0,0.0,False,-0.001395250225111666,-0.0013962244930441515,3.9046465443012295,77.81704711914062,-0.015011516097241162,0.08206976948461879
+2024-11-18,78.83000183105469,79.33999633789062,78.7699966430664,79.20999908447266,77.10643005371094,750500,0.0,0.0,0.0,False,0.005969228760116518,0.005951483496131942,3.9339235015116785,77.81704711914062,-0.009131894510745253,0.08210869750246576
+2024-11-19,79.16000366210938,79.93000030517578,78.9800033569336,79.88999938964844,77.76837158203125,721300,0.0,0.0,0.0,False,0.00858477727290996,0.008548137618678477,3.976280135853732,77.81704711914062,-0.0006255125182899057,0.08241124964634562
+2024-11-20,80.13999938964844,80.4800033569336,79.94000244140625,80.2699966430664,78.13826751708984,1055100,0.0,0.0,0.0,False,0.0047563801007253215,0.0047451042655300285,3.9999492156675416,78.13826751708984,0.0,0.08237202071600752
+2024-11-21,81.0999984741211,81.2300033569336,80.37000274658203,80.55999755859375,78.42058563232422,1493300,0.0,0.0,0.0,False,0.003613058290198534,0.003606546874464201,4.018014323631781,78.42058563232422,0.0,0.08227367085179316
+2024-11-22,80.61000061035156,81.33000183105469,80.56999969482422,81.12000274658203,78.96570587158203,1461700,0.0,0.0,0.0,False,0.0069512390766068854,0.006927190594437953,4.052895740885183,78.96570587158203,0.0,0.08249404213089997
+2024-11-25,81.7699966430664,81.80000305175781,81.2699966430664,81.61000061035156,79.44269561767578,1330600,0.0,0.0,0.0,False,0.006040467071483535,0.00602229658569545,4.08341759122364,79.44269561767578,0.0,0.08265010324265096
+2024-11-26,81.88999938964844,81.88999938964844,81.08000183105469,81.27999877929688,79.12144470214844,1518700,0.0,0.0,0.0,False,-0.0040438068349718526,-0.004052005130845031,4.062861232423233,79.44269561767578,-0.0040438068349718526,0.08278966948837302
+2024-11-27,81.37000274658203,81.73999786376953,81.27999877929688,81.55999755859375,79.39401245117188,1256500,0.0,0.0,0.0,False,0.00344492886915182,0.003439008694186767,4.080302429243318,79.44269561767578,-0.0006128085927269433,0.08282206559270379
+2024-11-29,81.86000061035156,82.11000061035156,81.7699966430664,81.86000061035156,79.6860580444336,634900,0.0,0.0,0.0,False,0.003678433476848486,0.0036716845855950505,4.0989899837715615,79.6860580444336,0.0,0.0826767237138002
+2024-12-02,81.5,82.23999786376953,81.33999633789062,82.23999786376953,80.19606018066406,7763400,0.143,0.0,0.0,False,0.006400142619002347,0.006379748676074243,4.131624246880564,80.19606018066406,0.0,0.08286418576625912
+2024-12-03,81.37000274658203,81.63999938964844,81.27999877929688,81.30000305175781,79.27942657470703,1455600,0.0,0.0,0.0,False,-0.01142990820112677,-0.01149573165322269,4.072970252816043,80.19606018066406,-0.01142990820112677,0.08309971262747069
+2024-12-04,81.43000030517578,81.8499984741211,81.31999969482422,81.63999938964844,79.61095428466797,543800,0.0,0.0,0.0,False,0.00418176220849098,0.00417304294039202,4.0941842081040685,80.19606018066406,-0.007295943150797957,0.08316918704782698
+2024-12-05,82.16000366210938,82.19000244140625,81.44000244140625,81.44999694824219,79.42569732666016,614500,0.0,0.0,0.0,False,-0.00232702848084676,-0.002329740219300644,4.08232989636513,80.19606018066406,-0.009605993764138177,0.08315840145847914
+2024-12-06,81.70999908447266,82.01000213623047,81.56999969482422,81.77999877929688,79.74749755859375,263700,0.0,0.0,0.0,False,0.004051588374605064,0.004043402792716518,4.102921405089151,80.19606018066406,-0.0055933249221944425,0.08322350968309951
+2024-12-09,81.88999938964844,82.18000030517578,81.36000061035156,81.41999816894531,79.39643859863281,411400,0.0,0.0,0.0,False,-0.004402131360962125,-0.004411849271387453,4.080457674739283,80.19606018066406,-0.0099708337321045,0.083262464976952
+2024-12-10,80.72000122070312,81.20999908447266,80.5999984741211,80.5999984741211,78.59680938720703,1079700,0.0,0.0,0.0,False,-0.010071348608822195,-0.010122407752458958,4.029290614404617,80.19606018066406,-0.01994176259849012,0.08395944295086398
+2024-12-11,81.0999984741211,81.31999969482422,80.81999969482422,81.2300033569336,79.21116638183594,751200,0.0,0.0,0.0,False,0.007816564049085928,0.00778617297875371,4.068602386613578,80.19606018066406,-0.01228107461400696,0.08423748427159665
+2024-12-12,81.41000366210938,81.51000213623047,81.0199966430664,81.0999984741211,79.08439636230469,733900,0.0,0.0,0.0,False,-0.0016004059190362074,-0.0016016879366039661,4.060490565352801,80.19606018066406,-0.013861825828538676,0.08423803409162049
+2024-12-13,81.20999908447266,81.31999969482422,80.79000091552734,81.0,78.98689270019531,300400,0.0,0.0,0.0,False,-0.0012329064467114792,-0.001233667101139427,4.054251453911255,80.19606018066406,-0.015077641940823061,0.08324688887339589
+2024-12-16,81.19999694824219,81.55999755859375,80.94000244140625,81.19000244140625,79.17215728759766,887800,0.0,0.0,0.0,False,0.0023455105153400435,0.0023427640992115134,4.066106253843577,80.19606018066406,-0.012767496193201722,0.08207398244002742
+2024-12-17,81.19000244140625,81.19000244140625,80.7300033569336,80.7699966430664,78.7625961303711,1061800,0.0,0.0,0.0,False,-0.0051730453136297205,-0.0051864718365621605,4.039899056628781,80.19606018066406,-0.01787449467048241,0.08227434346106459
+2024-12-18,80.70999908447266,80.87000274658203,78.69000244140625,78.83999633789062,76.88054656982422,1754900,0.0,0.0,0.0,False,-0.023895219977660864,-0.02418534175108431,3.919469560005431,80.19606018066406,-0.04134259966600251,0.0858225651005925
+2024-12-19,78.80000305175781,79.16999816894531,77.94000244140625,78.06999969482422,76.39909362792969,3164400,0.278,0.0,0.0,False,-0.006262350664446248,-0.006282041432409003,3.888662116537608,80.19606018066406,-0.04734604847396051,0.08589463390553928
+2024-12-20,78.06999969482422,79.16000366210938,77.93000030517578,78.97000122070312,77.27982330322266,454500,0.0,0.0,0.0,False,0.011528012093732443,0.011462070859337354,3.9450186725392253,80.19606018066406,-0.036363842199626406,0.08612699953653032
+2024-12-23,79.01000213623047,79.08999633789062,78.44000244140625,78.73999786376953,77.05475616455078,612200,0.0,0.0,0.0,False,-0.002912366113840381,-0.002916615304168252,3.9306169677250145,80.19606018066406,-0.039170303491675496,0.08587601658999483
+2024-12-24,78.94999694824219,79.31999969482422,78.7300033569336,79.30000305175781,77.6027603149414,173200,0.0,0.0,0.0,False,0.007111879625189665,0.007086709476871951,3.9656829220773924,80.19606018066406,-0.03233699834980075,0.08612990820888063
+2024-12-26,79.22000122070312,79.52999877929688,79.0,79.44000244140625,77.73975372314453,830900,0.0,0.0,0.0,False,0.0017653161775064152,0.0017637598382545094,3.974448922472103,80.19606018066406,-0.030628767198613183,0.08607145694134173
+2024-12-27,79.16000366210938,79.18000030517578,78.52999877929688,78.7300033569336,77.04496002197266,892000,0.0,0.0,0.0,False,-0.008937431209857571,-0.008977609621854428,3.9299901274205586,80.19606018066406,-0.03929245590859043,0.08649125641041565
+2024-12-30,78.41000366210938,78.44000244140625,77.73999786376953,78.16999816894531,76.4969482421875,739200,0.0,0.0,0.0,False,-0.007112882914454999,-0.00713830006398441,3.8949236848747972,80.19606018066406,-0.04612585618474618,0.08681494607030572
+2024-12-31,78.38999938964844,78.41000366210938,77.79000091552734,77.88999938964844,76.22293853759766,557000,0.0,0.0,0.0,False,-0.0035819690966276685,-0.0035883997086939494,3.8773902195052248,80.19606018066406,-0.049542603889964676,0.08679452276240641
+2025-01-02,78.43000030517578,78.4800033569336,77.73999786376953,78.0,76.3305892944336,886300,0.0,0.0,0.0,False,0.0014123144410502775,0.0014113180630324583,3.8842786281468697,80.19606018066406,-0.048200259183835414,0.08637233498131563
+2025-01-03,78.36000061035156,79.05999755859375,78.29000091552734,79.0199966430664,77.32874298095703,484100,0.0,0.0,0.0,False,0.013076719251743363,0.012991957099453784,3.9481489685144364,80.19606018066406,-0.03575384118930025,0.08659596748691999
+2025-01-06,79.4800033569336,79.6500015258789,79.23999786376953,79.52999877929688,77.82784271240234,1288000,0.0,0.0,0.0,False,0.0064542589495890645,0.006433519411361986,3.9800856032783702,80.19606018066406,-0.02953034678918942,0.08673785018702673
+2025-01-07,79.73999786376953,79.83999633789062,78.58999633789062,78.7699966430664,77.0841064453125,665500,0.0,0.0,0.0,False,-0.009556172202256463,-0.009602125408000225,3.9324950476714635,80.19606018066406,-0.03880432191233607,0.08731998045816262
+2025-01-08,78.54000091552734,78.58999633789062,78.0,78.4800033569336,76.80033874511719,403100,0.0,0.0,0.0,False,-0.003681273783677219,-0.0036880663473274327,3.9143371829643527,80.19606018066406,-0.04234274636306401,0.08721306081264078
+2025-01-10,78.0,78.08000183105469,77.55000305175781,77.8499984741211,76.18379211425781,471600,0.0,0.0,0.0,False,-0.008027915513570183,-0.00806031273189908,3.874885299254318,80.19606018066406,-0.050030737886219034,0.08761739501392664
+2025-01-13,77.25,77.62000274658203,77.05000305175781,77.55000305175781,75.89021301269531,1650400,0.0,0.0,0.0,False,-0.003853563775378932,-0.003861007882646482,3.8560996178559845,80.19606018066406,-0.053691505022424146,0.08767331585964042
+2025-01-14,78.05000305175781,78.19999694824219,77.66999816894531,77.9800033569336,76.31101989746094,549200,0.0,0.0,0.0,False,0.005544942727927715,0.0055296261266984245,3.8830264121181077,80.19606018066406,-0.048444278614822034,0.08781862630595459
+2025-01-15,78.86000061035156,79.08000183105469,78.05999755859375,78.9000015258789,77.21131896972656,533800,0.0,0.0,0.0,False,0.011797759661387852,0.011728708662324045,3.940635184148486,80.19606018066406,-0.0372180529095012,0.0885346111606156
+2025-01-16,78.9800033569336,79.44000244140625,78.83999633789062,79.2699966430664,77.57340240478516,925500,0.0,0.0,0.0,False,0.0046895123654158155,0.0046785508583595346,3.963804353937559,80.19606018066406,-0.032703075063421294,0.08854816763141939
+2025-01-17,79.8499984741211,80.05999755859375,79.23999786376953,79.9000015258789,78.1899185180664,710000,0.0,0.0,0.0,False,0.007947519306478412,0.007916104113709464,4.0032542848740595,80.19606018066406,-0.025015464077390637,0.08868759973673247
+2025-01-21,80.26000213623047,80.70999908447266,79.94999694824219,80.44999694824219,78.72815704345703,908400,0.0,0.0,0.0,False,0.006883733038630213,0.0068601483204317045,4.037695351695516,80.19606018066406,-0.018303930815306457,0.08890884674508227
+2025-01-22,80.66999816894531,80.73999786376953,80.22000122070312,80.33000183105469,78.61072540283203,1011000,0.0,0.0,0.0,False,-0.0014916091654498809,-0.0014927227218661636,4.030181079136183,80.19606018066406,-0.019768237669788524,0.08882606491501503
+2025-01-23,80.0,80.5,80.0,80.47000122070312,78.74771881103516,734000,0.0,0.0,0.0,False,0.0017426808810263594,0.0017411641745344233,4.038947079530894,80.19606018066406,-0.018060006518600957,0.08866403939939904
+2025-01-24,80.62000274658203,80.87999725341797,80.3499984741211,80.54000091552734,78.81623077392578,310200,0.0,0.0,0.0,False,0.000870018381802673,0.0008696401351821123,4.043331056115017,80.19606018066406,-0.017205700674444935,0.08864578329440816
+2025-01-27,79.79000091552734,80.12000274658203,79.41000366210938,79.87999725341797,78.17034912109375,1034500,0.0,0.0,0.0,False,-0.008194779761603432,-0.00822854154269287,4.002002068845299,80.19606018066406,-0.025259483508377256,0.0890250851445539
+2025-01-28,79.9800033569336,80.19000244140625,79.68000030517578,80.08000183105469,78.36608123779297,359700,0.0,0.0,0.0,False,0.002503917647802778,0.0025007880690589724,4.014526670099827,80.19606018066406,-0.022818813527105353,0.08904378083438426
+2025-01-29,80.0999984741211,80.26000213623047,79.76000213623047,80.08000183105469,78.36608123779297,652900,0.0,0.0,0.0,False,0.0,0.0,4.014526670099827,80.19606018066406,-0.022818813527105353,0.08902396979435223
+2025-01-30,80.41000366210938,80.79000091552734,80.37000274658203,80.63999938964844,78.9140853881836,481100,0.0,0.0,0.0,False,0.006992874235063118,0.006968537480070941,4.049592624452205,80.19606018066406,-0.015985508385230718,0.08902222689634982
+2025-01-31,80.69000244140625,80.9000015258789,80.1500015258789,80.2699966430664,78.552001953125,377700,0.0,0.0,0.0,False,-0.004588324546593747,-0.004598883217786011,4.026423454663132,80.19606018066406,-0.020500486231310622,0.08912749770742784
+2025-02-03,79.19999694824219,80.08999633789062,78.93000030517578,79.91999816894531,78.30216217041016,718400,0.095,0.0,0.0,False,-0.003180565440762839,-0.003185634189535922,4.010436585932591,80.19606018066406,-0.0236158485340473,0.0889315941603503
+2025-02-04,79.93000030517578,80.26000213623047,79.86000061035156,80.18000030517578,78.5569076538086,480500,0.0,0.0,0.0,False,0.003253364611363274,0.0032480838710652995,4.026737363008744,80.19606018066406,-0.02043931488857209,0.08876516857979133
+2025-02-05,80.37000274658203,80.44999694824219,80.0199966430664,80.33000183105469,78.70386505126953,303400,0.0,0.0,0.0,False,0.0018707126063128854,0.0018689650026552074,4.036140943962348,80.19606018066406,-0.018606838366285627,0.08875648397200508
+2025-02-06,80.80999755859375,80.80999755859375,80.20999908447266,80.47000122070312,78.84102630615234,495000,0.0,0.0,0.0,False,0.0017427511951726427,0.0017412343663562929,4.044917684611496,80.19606018066406,-0.016896514260914097,0.0884742658484933
+2025-02-07,80.19000244140625,80.94999694824219,80.19000244140625,80.45999908447266,78.83125305175781,335700,0.0,0.0,0.0,False,-0.00012396153186255976,-0.0001239692157282597,4.044292308887191,80.19606018066406,-0.017018381274985783,0.08832363884788244
+2025-02-10,80.5,80.81999969482422,80.5,80.70999908447266,79.076171875,463500,0.0,0.0,0.0,False,0.003106874669128734,0.0031020583073336546,4.059964292885353,80.19606018066406,-0.013964380583549874,0.08834920247432214
+2025-02-11,80.62999725341797,80.72000122070312,80.19999694824219,80.31999969482422,78.69405364990234,387000,0.0,0.0,0.0,False,-0.004832280268975198,-0.0048439934848700655,4.035513127271124,80.19606018066406,-0.0187291810517628,0.08841369386112187
+2025-02-12,79.7300033569336,80.66000366210938,79.7300033569336,80.58000183105469,78.94880676269531,302800,0.0,0.0,0.0,False,0.003237260008568388,0.0032320313636699234,4.05181439254066,80.19606018066406,-0.01555255227200636,0.08838552319675304
+2025-02-13,80.41000366210938,81.11000061035156,80.41000366210938,81.05999755859375,79.4190902709961,299500,0.0,0.0,0.0,False,0.005956815911282387,0.005939144226637256,4.081907120894991,80.19606018066406,-0.00968838005155892,0.08854488527795393
+2025-02-14,81.23999786376953,81.4000015258789,81.01000213623047,81.31999969482422,79.67384338378906,337300,0.0,0.0,0.0,False,0.0032077062570685655,0.003202572542721583,4.0982083861645275,80.19606018066406,-0.0065117512718025905,0.08777459262093641
+2025-02-18,81.27999877929688,81.7699966430664,81.16000366210938,81.58000183105469,79.92857360839844,350100,0.0,0.0,0.0,False,0.0031971625039139973,0.003192062447457334,4.114508186853913,80.19606018066406,-0.0033354078948895083,0.08753574613477418
+2025-02-19,81.44000244140625,81.63999938964844,81.20999908447266,81.23999786376953,79.5954360961914,281800,0.0,0.0,0.0,False,-0.0041679401641671054,-0.0041766502372401985,4.093191222761963,80.19606018066406,-0.007489446278527656,0.08762523843750514
+2025-02-20,81.12000274658203,81.30000305175781,80.52999877929688,80.87999725341797,79.24271392822266,616200,0.0,0.0,0.0,False,-0.004431437093233348,-0.004441285014988844,4.070621066254485,80.19606018066406,-0.011887694361714662,0.08764063923276981
+2025-02-21,81.16999816894531,81.6500015258789,79.73999786376953,79.87000274658203,78.25318908691406,317600,0.0,0.0,0.0,False,-0.012487265923336488,-0.012565887022496012,4.007302872603693,80.19606018066406,-0.02422651548434096,0.08846640469406089
+2025-02-24,79.94999694824219,79.94999694824219,79.05999755859375,79.30000305175781,77.69470977783203,442800,0.0,0.0,0.0,False,-0.0071368249089726055,-0.0071624138658185005,3.971566628735724,80.19606018066406,-0.03119043999414739,0.08773752627413735
+2025-02-25,79.4000015258789,79.4000015258789,78.41999816894531,78.76000213623047,77.16566467285156,403100,0.0,0.0,0.0,False,-0.006809280921355798,-0.0068325698554943005,3.937713834941425,80.19606018066406,-0.0377873364475223,0.08804349577054783
+2025-02-26,79.4000015258789,79.75,79.08999633789062,79.18000030517578,77.57714080810547,1232500,0.0,0.0,0.0,False,0.005332373368367671,0.005318206604830733,3.9640435686954874,80.19606018066406,-0.03265645926568894,0.08814861182436347
+2025-02-27,79.44000244140625,79.51000213623047,78.58000183105469,78.69000244140625,77.0970687866211,205200,0.0,0.0,0.0,False,-0.0061883180597217535,-0.006207545062840948,3.9333244882300837,80.19606018066406,-0.038642688768770195,0.08836564267069823
+2025-02-28,78.58000183105469,79.20999908447266,78.25,79.13999938964844,77.53793334960938,683400,0.0,0.0,0.0,False,0.005718305117519362,0.005702017672366755,3.9615347428975136,80.19606018066406,-0.033145354336192034,0.08836297174178596
+2025-03-03,79.47000122070312,79.91999816894531,77.86000061035156,78.08999633789062,76.66031646728516,1114700,0.156,0.0,0.0,False,-0.011318548798136652,-0.011383091050157225,3.905377369796378,80.19606018066406,-0.04408874582384292,0.08913946058676715
+2025-03-04,77.4800033569336,78.4800033569336,76.97000122070312,77.83000183105469,76.40508270263672,658800,0.0,0.0,0.0,False,-0.0033294118314441956,-0.0033349666559751474,3.8890453483436795,80.19606018066406,-0.04727136806330767,0.0891916591758811
+2025-03-05,77.9800033569336,78.76000213623047,77.7699966430664,78.68000030517578,77.23951721191406,546200,0.0,0.0,0.0,False,0.010921191100923267,0.010861985566653168,3.942439546894021,80.19606018066406,-0.036866436606605824,0.08964645348258105
+2025-03-06,78.16999816894531,78.38999938964844,77.31999969482422,77.56999969482422,76.14984130859375,629700,0.0,0.0,0.0,False,-0.014107751351302267,-0.014208211640490012,3.8727128386975975,80.19606018066406,-0.05045408543705354,0.0908197861608526
+2025-03-07,77.11000061035156,77.75,76.62999725341797,77.55000305175781,76.13021087646484,663100,0.0,0.0,0.0,False,-0.00025778690791167236,-0.0002578201406680534,3.8714567171217684,80.19606018066406,-0.050698865942288895,0.09041286228591235
+2025-03-10,76.91999816894531,76.91999816894531,75.58000183105469,75.98999786376953,74.59877014160156,553500,0.0,0.0,0.0,False,-0.020116071100188093,-0.020321154230229177,3.773462147438658,80.19606018066406,-0.06979507505048299,0.09267486911398934
+2025-03-11,76.0,76.66999816894531,75.56999969482422,76.30999755859375,74.91291809082031,4906000,0.0,0.0,0.0,False,0.004211167940469274,0.004202325787925459,3.7935639981989953,80.19606018066406,-0.06587782589246893,0.0925988687245452
+2025-03-12,76.86000061035156,76.91000366210938,76.04000091552734,76.55000305175781,75.14851379394531,1540800,0.0,0.0,0.0,False,0.0031449275923196574,0.0031399926515197564,3.808639409882481,80.19606018066406,-0.06294007929252055,0.09262779960843055
+2025-03-13,76.4000015258789,76.58999633789062,75.83999633789062,76.0199966430664,74.62821960449219,1158100,0.0,0.0,0.0,False,-0.006923545964990785,-0.006947624914861683,3.7753465738990934,80.19606018066406,-0.06942785672548946,0.09291061283738625
+2025-03-14,76.58999633789062,77.2699966430664,76.33000183105469,77.20999908447266,75.79643249511719,837000,0.0,0.0,0.0,False,0.015653768732742046,0.015532512271641522,3.850098744785602,80.19606018066406,-0.05486089560553831,0.09412812538871378
+2025-03-17,77.16000366210938,77.9800033569336,77.16000366210938,77.76000213623047,76.33635711669922,886400,0.0,0.0,0.0,False,0.007123351374311859,0.007098100151551616,3.884647702344819,80.19606018066406,-0.04812833766733404,0.09434786107294516
+2025-03-18,77.7300033569336,77.8499984741211,77.05999755859375,77.33000183105469,75.91423797607422,399600,0.0,0.0,0.0,False,-0.00552972602530255,-0.005545071557464746,3.857636938820728,80.19606018066406,-0.05339192717128305,0.09432241509432579
+2025-03-19,77.5199966430664,78.33000183105469,77.30999755859375,78.05000305175781,76.62106323242188,706300,0.0,0.0,0.0,False,0.00931083911519237,0.009267760445269507,3.9028656148381033,80.19606018066406,-0.04457821170003251,0.09458258060802624
+2025-03-20,77.80000305175781,78.2300033569336,77.7300033569336,77.86000061035156,76.43452453613281,420700,0.0,0.0,0.0,False,-0.002434561573796179,-0.002437529937579453,3.8909292866107323,80.19606018066406,-0.04690424487259526,0.09461100361560484
+2025-03-21,77.5199966430664,77.9800033569336,77.31999969482422,77.94000244140625,76.51307678222656,186100,0.0,0.0,0.0,False,0.001027706348282642,0.0010271786196492546,3.8959557256875836,80.19606018066406,-0.04592474231452959,0.09460034008825513
+2025-03-24,78.52999877929688,78.91000366210938,78.52999877929688,78.81999969482422,77.37696075439453,718100,0.0,0.0,0.0,False,0.011290670934940739,0.011227407058896788,3.9512343506983614,80.19606018066406,-0.035152592532834204,0.09481660396467576
+2025-03-25,78.86000061035156,78.9000015258789,78.61000061035156,78.8499984741211,77.40641784667969,696700,0.0,0.0,0.0,False,0.00038069590738598613,0.0003806234610851262,3.953119265352181,80.19606018066406,-0.03478527907355955,0.09471989656481078
+2025-03-26,78.56999969482422,78.72000122070312,77.94000244140625,78.16000366210938,76.72906494140625,525100,0.0,0.0,0.0,False,-0.00875060394365601,-0.008789115308075522,3.909776480375392,80.19606018066406,-0.043231490816973195,0.09511518925795096
+2025-03-27,78.16000366210938,78.30000305175781,77.6500015258789,77.80000305175781,76.37564086914062,642800,0.0,0.0,0.0,False,-0.004606130317572843,-0.004616771223998447,3.8871614100766285,80.19606018066406,-0.04763849125402009,0.09516020783021402
+2025-03-28,77.52999877929688,77.7300033569336,76.70999908447266,76.93000030517578,75.52156829833984,347400,0.0,0.0,0.0,False,-0.01118252575142542,-0.011245520257905314,3.8325106017570745,80.19606018066406,-0.05828829835023841,0.0958572171210391
+2025-03-31,76.33000183105469,76.77999877929688,75.79000091552734,76.62000274658203,75.21724700927734,458000,0.0,0.0,0.0,False,-0.004029594404876602,-0.004037735096894646,3.813037544074727,80.19606018066406,-0.06208301455421317,0.09580603386084773
+2025-04-01,76.58000183105469,76.93000030517578,76.08000183105469,76.77999877929688,75.4698486328125,822100,0.097,0.0,0.0,False,0.0033582939229881426,0.003352667447338499,3.829201138810107,80.19606018066406,-0.0589332136417231,0.095830027617973
+2025-04-02,76.1500015258789,77.44999694824219,76.1500015258789,77.26000213623047,75.94165802001953,565000,0.0,0.0,0.0,False,0.006251627580473151,0.006232167220605635,3.8593915058411445,80.19606018066406,-0.05305001456505842,0.09598153120484117
+2025-04-03,75.86000061035156,76.1500015258789,74.86000061035156,74.93000030517578,73.65142822265625,949700,0.0,0.0,0.0,False,-0.030157753426446665,-0.030621853109189686,3.7128431750054176,80.19606018066406,-0.08160789873298258,0.10037248295961235
+2025-04-04,74.5,74.5,72.30000305175781,72.83000183105469,71.58724975585938,1246600,0.0,0.0,0.0,False,-0.028026319605868877,-0.0284265526721235,3.580759525930378,80.19606018066406,-0.10734704928659755,0.10427544642691548
+2025-04-07,71.66000366210938,73.5,70.55999755859375,72.41000366210938,71.17443084716797,1461100,0.0,0.0,0.0,False,-0.005766654119264025,-0.0057833454688881614,3.554343870140814,80.19606018066406,-0.11249467010190217,0.10435448865831083
+2025-04-08,73.7300033569336,74.25,71.47000122070312,71.86000061035156,70.63380432128906,1099200,0.0,0.0,0.0,False,-0.007595796965904622,-0.007624791951678725,3.519749998790312,80.19606018066406,-0.11923598039396632,0.1046345777249534
+2025-04-09,71.94999694824219,75.0,71.29000091552734,74.80000305175781,73.52362823486328,803200,0.0,0.0,0.0,False,0.040912760417510574,0.04009798248759584,3.704665447637864,80.19606018066406,-0.0832014930754611,0.1122660245681136
+2025-04-10,73.73999786376953,73.93000030517578,72.58000183105469,73.05000305175781,71.80351257324219,867300,0.0,0.0,0.0,False,-0.023395413187803693,-0.02367343065027155,3.594597855579993,80.19606018066406,-0.10465037295492219,0.1147122528995597
+2025-04-11,73.16999816894531,73.8499984741211,72.76000213623047,73.5999984741211,72.3441162109375,832100,0.0,0.0,0.0,False,0.007528930247581833,0.007500729312373854,3.6291902623503436,80.19606018066406,-0.09790934806570128,0.11473951758785361
+2025-04-14,74.36000061035156,74.80000305175781,74.0199966430664,74.5199966430664,73.24840545654297,612800,0.0,0.0,0.0,False,0.012499831264353167,0.012422353346052567,3.6870543595203094,80.19606018066406,-0.08663336713137226,0.11538498643683513
+2025-04-15,74.80000305175781,75.05000305175781,74.47000122070312,74.63999938964844,73.36636352539062,460700,0.0,0.0,0.0,False,0.001610384118431618,0.0016090888403375613,3.694602317423106,80.19606018066406,-0.08516249601149528,0.1147296579313887
+2025-04-16,74.25,74.6500015258789,73.79000091552734,74.25,72.98302459716797,334000,0.0,0.0,0.0,False,-0.005224995622005846,-0.005238693647212529,3.6700730408675115,80.19606018066406,-0.089942517964682,0.11433590286260037
+2025-04-17,74.33999633789062,74.87000274658203,74.1500015258789,74.62999725341797,73.35653686523438,389500,0.0,0.0,0.0,False,0.005117796503063765,0.0051047450932406105,3.6939735243451155,80.19606018066406,-0.08528502896553458,0.11433236063278955
+2025-04-21,74.36000061035156,74.43000030517578,73.55000305175781,73.91999816894531,72.65864562988281,488000,0.0,0.0,0.0,False,-0.009513688420619948,-0.009559232646868945,3.6493165227798565,80.19606018066406,-0.09398734219363292,0.11473640986674931
+2025-04-22,74.19000244140625,75.0999984741211,74.19000244140625,75.08000183105469,73.7988510131836,596900,0.0,0.0,0.0,False,0.01569263194236914,0.015570775769801086,3.722276535755416,80.19606018066406,-0.07976961901954993,0.11576068736764288
+2025-04-23,76.30000305175781,76.47000122070312,75.75,75.91000366210938,74.61470031738281,821400,0.0,0.0,0.0,False,0.011055040735708399,0.010994380431511758,3.7744814952234718,80.19606018066406,-0.06959643467157461,0.11608830045706625
+2025-04-24,76.12000274658203,76.75,76.05000305175781,76.68000030517578,75.3715591430664,159200,0.0,0.0,0.0,False,0.01014356182446896,0.010092461172442006,3.822911743450054,80.19606018066406,-0.060158828584959356,0.116366052735879
+2025-04-25,76.66999816894531,77.2300033569336,76.66999816894531,77.19999694824219,75.88267517089844,744100,0.0,0.0,0.0,False,0.006781285058225395,0.006758395566550092,3.8556172827930517,80.19606018066406,-0.053785497692137474,0.11612174223723068
+2025-04-28,77.22000122070312,77.44999694824219,76.8499984741211,77.44999694824219,76.12841033935547,902100,0.0,0.0,0.0,False,0.0032383566855491708,0.0032331245012806264,3.8713415034832526,80.19606018066406,-0.05072131763262533,0.11613992996437063
+2025-04-29,77.3499984741211,77.87999725341797,77.08000183105469,77.69999694824219,76.37416076660156,422000,0.0,0.0,0.0,False,0.0032281040172863484,0.0032229048754222204,3.8870667005602204,80.19606018066406,-0.047656947304550945,0.11612508999835768
+2025-04-30,76.91999816894531,77.6500015258789,76.77999877929688,77.52999877929688,76.2070541381836,489400,0.0,0.0,0.0,False,-0.0021879995372865446,-0.002190396705581178,3.876373800880706,80.19606018066406,-0.04974067346318656,0.11609413004196291
+2025-05-01,77.66000366210938,78.04000091552734,77.4000015258789,77.73999786376953,76.55070495605469,1453700,0.139,0.0,0.0,False,0.004509435796428596,0.004499298754296727,3.898363495455164,80.19606018066406,-0.04545554004021135,0.11614062771155959
+2025-05-02,78.20999908447266,78.77999877929688,77.86000061035156,78.5199966430664,77.31878662109375,847500,0.0,0.0,0.0,False,0.010033632812133986,0.00998363011273563,3.947511876148922,80.19606018066406,-0.03587799142611803,0.11610369245728704
+2025-05-05,78.1500015258789,78.5999984741211,78.12000274658203,78.23999786376953,77.0430679321289,413900,0.0,0.0,0.0,False,-0.0035659986532901033,-0.0035723719825211486,3.929869055461438,80.19606018066406,-0.03931604921029985,0.11612441890462559
+2025-05-06,78.11000061035156,78.37999725341797,77.88999938964844,78.2300033569336,77.03321075439453,484000,0.0,0.0,0.0,False,-0.00012794373327729147,-0.00012795191877493014,3.9292383096099144,80.19606018066406,-0.03943896270146352,0.11584631425145499
+2025-05-07,78.4800033569336,78.4800033569336,77.98999786376953,78.16999816894531,76.97413635253906,528100,0.0,0.0,0.0,False,-0.0007668692668648669,-0.0007671634615166048,3.9254582282412214,80.19606018066406,-0.04017558743991556,0.11555505595644093
+2025-05-08,78.47000122070312,79.30999755859375,78.36000061035156,78.88999938964844,77.68312072753906,437500,0.0,0.0,0.0,False,0.009210683076103399,0.009168523416513492,3.970825062986137,80.19606018066406,-0.03133494896711764,0.11557159347481788
+2025-05-09,79.3499984741211,79.3499984741211,78.77999877929688,78.91000366210938,77.70281982421875,164400,0.0,0.0,0.0,False,0.0002535827152050363,0.00025355056854275466,3.9720855783024183,80.19606018066406,-0.03108931225335243,0.11552930227608997
+2025-05-12,79.75,80.16999816894531,79.69000244140625,79.94999694824219,78.7269058227539,768700,0.0,0.0,0.0,False,0.013179521680833028,0.013093427414117006,4.037615287980612,80.19606018066406,-0.018319532837404617,0.11610302085954775
+2025-05-13,80.23999786376953,80.62999725341797,79.8499984741211,80.44999694824219,79.21925354003906,193900,0.0,0.0,0.0,False,0.006253868510895488,0.006234394226123573,4.06911987160012,80.19606018066406,-0.012180232276055358,0.11613895819537491
+2025-05-14,80.66000366210938,80.66000366210938,80.27999877929688,80.5199966430664,79.28816986083984,349600,0.0,0.0,0.0,False,0.0008699440820398863,0.0008695659000025385,4.073529722433569,80.19606018066406,-0.011320884315001778,0.11607757573890544
+2025-05-15,80.48999786376953,80.66000366210938,80.01000213623047,80.45999908447266,79.22911071777344,537300,0.0,0.0,0.0,False,-0.0007448670232906851,-0.0007451445745662983,4.069750617451643,80.19606018066406,-0.01205731878489169,0.11607840473364155
+2025-05-16,80.66000366210938,80.91000366210938,80.38999938964844,80.87000274658203,79.63284301757812,262400,0.0,0.0,0.0,False,0.005095757053778405,0.0050828176226519785,4.09558483492142,80.19606018066406,-0.007023002898360997,0.11600412685672636
+2025-05-19,80.20999908447266,81.0,80.20999908447266,80.87999725341797,79.6426773071289,486200,0.0,0.0,0.0,False,0.00012349539685030386,0.0001234877719215382,4.096214116192793,80.19606018066406,-0.006900374810040577,0.11577898591215689
+2025-05-20,80.66999816894531,80.83999633789062,80.47000122070312,80.70999908447266,79.47526550292969,750100,0.0,0.0,0.0,False,-0.0021020363686874433,-0.002104248748013316,4.085501688777938,80.19606018066406,-0.008987906339919749,0.11574971958587045
+2025-05-21,80.44999694824219,80.95999908447266,79.5199966430664,79.66000366210938,78.44132995605469,461900,0.0,0.0,0.0,False,-0.013009526175623565,-0.013094891242267934,4.019341721441603,80.19606018066406,-0.02188050411275011,0.11653953675684234
+2025-05-22,79.69000244140625,79.87999725341797,79.4800033569336,79.69999694824219,78.48072814941406,331100,0.0,0.0,0.0,False,0.0005022631995332816,0.0005021371075916069,4.021862752074165,80.19606018066406,-0.021389230685219918,0.11645774486833732
+2025-05-23,79.27999877929688,79.76000213623047,79.2300033569336,79.61000061035156,78.39210510253906,321000,0.0,0.0,0.0,False,-0.0011292332393536553,-0.0011298713036022208,4.016191897731051,80.19606018066406,-0.022494310494319603,0.11641198937599316
+2025-05-27,80.08000183105469,80.27999877929688,79.8499984741211,80.0999984741211,78.87460327148438,373800,0.0,0.0,0.0,False,0.0061549331825467846,0.006136068947139345,4.047066223692418,80.19606018066406,-0.01647782828985289,0.11652511979454572
+2025-05-28,80.08999633789062,80.19000244140625,79.75,79.81999969482422,78.59889221191406,285500,0.0,0.0,0.0,False,-0.0034955619189781517,-0.003501685670342328,4.029423891198318,80.19606018066406,-0.019915790939753597,0.1161712328692074
+2025-05-29,80.18000030517578,80.18000030517578,79.61000061035156,79.73999786376953,78.5201187133789,245900,0.0,0.0,0.0,False,-0.001002221485803756,-0.0010027240455692484,4.024383294513345,80.19606018066406,-0.020898052391970734,0.11602359423842522
+2025-05-30,79.68000030517578,79.83000183105469,79.23999786376953,79.7699966430664,78.5496597290039,221900,0.0,0.0,0.0,False,0.000376222248629432,0.0003761514947848075,4.026273579294383,80.19606018066406,-0.02052969245560421,0.11602344568936702
+2025-06-02,79.33000183105469,80.01000213623047,79.12999725341797,79.76000213623047,78.69766235351562,715700,0.16,0.0,0.0,False,0.0018841917969132371,0.0018824189341424716,4.035744042741531,80.19606018066406,-0.018684182536808924,0.11574508247500646
+2025-06-03,79.87000274658203,80.41999816894531,79.83999633789062,80.33000183105469,79.26005554199219,528500,0.0,0.0,0.0,False,0.0071462502399404215,0.00712083679575376,4.071730729815251,80.19606018066406,-0.01167145414080517,0.11590297386344026
+2025-06-04,80.55000305175781,80.80000305175781,80.33000183105469,80.56999969482422,79.49686431884766,484400,0.0,0.0,0.0,False,0.002987744270883219,0.002983289833243934,4.0868837642467195,80.19606018066406,-0.00871858119016411,0.11592149284626826
+2025-06-05,80.77999877929688,80.91000366210938,80.25,80.5,79.42781066894531,429500,0.0,0.0,0.0,False,-0.0008686336309490228,-0.000869011111752275,4.082465125932366,80.19606018066406,-0.009579641568277175,0.11593045506043828
+2025-06-06,80.97000122070312,81.1500015258789,80.80999755859375,81.12000274658203,80.03955841064453,401200,0.0,0.0,0.0,False,0.007701933825785323,0.007672425351485526,4.121609936004159,80.19606018066406,-0.0019514895079255634,0.11614929176695987
+2025-06-09,81.0,81.55000305175781,80.9800033569336,81.26000213623047,80.17767333984375,844500,0.0,0.0,0.0,False,0.0017255833483065253,0.0017240962398678103,4.130447700826249,80.19606018066406,-0.00022927361741820196,0.11578928516458525
+2025-06-10,81.30000305175781,81.38999938964844,80.9800033569336,81.2699966430664,80.18754577636719,278800,0.0,0.0,0.0,False,0.00012313199064273306,0.0001231244105214038,4.13107942306454,80.19606018066406,-0.00010616985769240639,0.11557243927206653
+2025-06-11,81.66999816894531,81.83000183105469,81.05999755859375,81.20999908447266,80.12834167480469,349600,0.0,0.0,0.0,False,-0.0007383204086032213,-0.0007385931013474418,4.127291042408327,80.19606018066406,-0.0008444118789230348,0.11556299961954085
+2025-06-12,80.91999816894531,81.01000213623047,80.77999877929688,80.83999633789062,79.76325988769531,244000,0.0,0.0,0.0,False,-0.004556212938875426,-0.00456662411276736,4.103930012619526,80.19606018066406,-0.005396777497469918,0.11566394586193791
+2025-06-13,80.47000122070312,80.66000366210938,80.12000274658203,80.2699966430664,79.20085906982422,234700,0.0,0.0,0.0,False,-0.0070508755367187925,-0.0070758504254301285,4.0679428373524225,80.19606018066406,-0.01240960102775468,0.11586680469021271
+2025-06-16,80.87999725341797,80.98999786376953,80.55000305175781,80.87999725341797,79.80274200439453,804000,0.0,0.0,0.0,False,0.007599449572127659,0.007570719219995444,4.106456413379307,80.19606018066406,-0.004904457592847744,0.11582665133439982
+2025-06-17,80.4800033569336,80.75,80.19000244140625,80.44000244140625,79.36860656738281,170200,0.0,0.0,0.0,False,-0.005440106769612152,-0.005454958036585397,4.078676745276153,80.19606018066406,-0.010317883589507804,0.11583603952077291
+2025-06-18,80.55999755859375,80.75,80.38999938964844,80.55000305175781,79.47713470458984,235800,0.0,0.0,0.0,False,0.0013673937580709339,0.0013664597265883882,4.085621296156904,80.19606018066406,-0.008964598441053573,0.11568329954597072
+2025-06-20,80.9000015258789,80.91000366210938,80.31999969482422,80.61000061035156,79.53633880615234,241000,0.0,0.0,0.0,False,0.0007449199292670627,0.0007446426141263907,4.0894096768131165,80.19606018066406,-0.008226356419823055,0.11568258163358414
+2025-06-23,80.30999755859375,80.91999816894531,80.0,80.87999725341797,79.80274200439453,263700,0.0,0.0,0.0,False,0.0033494526180224415,0.0033438556958704556,4.106456413379307,80.19606018066406,-0.004904457592847744,0.11570392335839133
+2025-06-24,81.22000122070312,81.7699966430664,81.12000274658203,81.6500015258789,80.56248474121094,277000,0.0,0.0,0.0,False,0.009520258549193361,0.00947522647350181,4.1550711987048645,80.56248474121094,0.0,0.11596482946877093
+2025-06-25,81.94999694824219,81.94999694824219,81.33000183105469,81.5,80.41448211669922,172000,0.0,0.0,0.0,False,-0.001837115935377942,-0.001838805502462132,4.145600735257716,80.56248474121094,-0.001837115935377942,0.11597789353206707
+2025-06-26,81.91000366210938,82.12000274658203,81.61000061035156,82.08000183105469,80.98676300048828,954800,0.0,0.0,0.0,False,0.007116639549559656,0.007091435777115132,4.182220120956495,80.98676300048828,0.0,0.11615334726143951
+2025-06-27,82.18000030517578,82.5199966430664,81.93000030517578,82.25,81.15448760986328,429100,0.0,0.0,0.0,False,0.0020710126341756396,0.0020688710438408675,4.192952564300075,81.15448760986328,0.0,0.1161470224462495
+2025-06-30,82.43000030517578,82.66999816894531,82.41000366210938,82.66000366210938,81.55903625488281,576700,0.0,0.0,0.0,False,0.004984920205082677,0.004972536627404357,4.218839018461891,81.55903625488281,0.0,0.11621318312676814
+2025-07-01,82.41000366210938,82.70999908447266,81.8499984741211,82.29000091552734,81.28050231933594,1122200,0.088,0.0,0.0,False,-0.003415120486176648,-0.003420965321148691,4.201016054415883,81.55903625488281,-0.003415120486176648,0.11623880115088737
+2025-07-02,82.11000061035156,82.83000183105469,82.0,82.7300033569336,81.7151107788086,608300,0.0,0.0,0.0,False,0.005347019851884793,0.005332775295957491,4.228825990508817,81.7151107788086,0.0,0.11630844514386288
+2025-07-03,83.04000091552734,83.29000091552734,83.0,83.0999984741211,82.08055114746094,402300,0.0,0.0,0.0,False,0.0044721271888321645,0.004462156942457219,4.252209965386643,82.08055114746094,0.0,0.11635648168358846
+2025-07-07,83.0999984741211,83.16000366210938,82.69000244140625,82.87999725341797,81.86325073242188,497300,0.0,0.0,0.0,False,-0.0026474044338308245,-0.002650915006254487,4.238305241436868,82.08055114746094,-0.0026474044338308245,0.11640086990737605
+2025-07-08,83.16000366210938,83.19000244140625,82.77999877929688,83.08999633789062,82.07066345214844,268400,0.0,0.0,0.0,False,0.002533648711367631,0.002530444434671133,4.251577266761585,82.08055114746094,-0.0001204633152954715,0.11641587172471288
+2025-07-09,83.29000091552734,83.4800033569336,82.91999816894531,83.45999908447266,82.43614196777344,262100,0.0,0.0,0.0,False,0.004453217511006136,0.0044433312774055265,4.27496368260633,82.43614196777344,0.0,0.11646884858588812
+2025-07-10,83.68000030517578,84.0,83.48999786376953,83.81999969482422,82.7917251586914,278300,0.0,0.0,0.0,False,0.00431343804343709,0.004304161834893977,4.297716911632634,82.7917251586914,0.0,0.11652142936521712
+2025-07-11,83.77999877929688,83.91999816894531,83.47000122070312,83.61000061035156,82.58428955078125,182700,0.0,0.0,0.0,False,-0.00250551136013355,-0.002508655406448571,4.284443421727767,82.7917251586914,-0.00250551136013355,0.11651801855076682
+2025-07-14,83.58999633789062,84.25,83.55999755859375,84.2300033569336,83.19670104980469,681000,0.0,0.0,0.0,False,0.007415593236372864,0.007388232903656327,4.323630704623927,83.19670104980469,0.0,0.11666863146136448
+2025-07-15,84.05999755859375,84.48999786376953,84.05999755859375,84.23999786376953,83.20657348632812,460300,0.0,0.0,0.0,False,0.00011866379794955861,0.00011865675795800929,4.3242624268622185,83.20657348632812,0.0,0.11638402643910935
+2025-07-16,84.30000305175781,84.66999816894531,83.9800033569336,84.62000274658203,83.58190155029297,283900,0.0,0.0,0.0,False,0.004510798224692136,0.004500655065438317,4.348279100365104,83.58190155029297,0.0,0.11629036822850033
+2025-07-17,84.72000122070312,85.58000183105469,84.41999816894531,84.80000305175781,83.75970458984375,431500,0.0,0.0,0.0,False,0.0021272911509890857,0.002125031670982353,4.35965644716833,83.75970458984375,0.0,0.11629662613279705
+2025-07-18,85.58999633789062,85.5999984741211,85.0,85.19000244140625,84.1449203491211,238200,0.0,0.0,0.0,False,0.004599058236459674,0.00458851488210337,4.384305819296274,84.1449203491211,0.0,0.116112671349015
+2025-07-21,85.5999984741211,85.5999984741211,84.91000366210938,84.95999908447266,83.91773223876953,275000,0.0,0.0,0.0,False,-0.0026999622723385963,-0.0027036137445136344,4.369768396721441,84.1449203491211,-0.0026999622723385963,0.11573258222338036
+2025-07-22,85.0199966430664,85.37999725341797,84.3499984741211,85.27999877929688,84.23380279541016,3736000,0.0,0.0,0.0,False,0.003766433484419185,0.0037593582338983048,4.389993272214428,84.23380279541016,0.0,0.11555556841475341
+2025-07-23,85.41000366210938,85.5,85.02999877929688,85.38999938964844,84.34246063232422,605100,0.0,0.0,0.0,False,0.0012899552591489893,0.001289123981660738,4.396946122382699,84.34246063232422,0.0,0.11555698123545372
+2025-07-24,85.38999938964844,85.51000213623047,85.18000030517578,85.29000091552734,84.24368286132812,421700,0.0,0.0,0.0,False,-0.0011711511646156358,-0.0011718374980599657,4.390625482646103,84.34246063232422,-0.0011711511646156358,0.11544340612644742
+2025-07-25,85.4800033569336,85.4800033569336,85.01000213623047,85.3499984741211,84.3029556274414,378500,0.0,0.0,0.0,False,0.0007035870714584558,0.0007033396701136844,4.394418257042767,84.34246063232422,-0.00046838809997529207,0.11544146046587096
+2025-07-28,85.4800033569336,85.5,85.01000213623047,85.0999984741211,84.0560302734375,531400,0.0,0.0,0.0,False,-0.002929023688032273,-0.002933321672565522,4.378617878184735,84.34246063232422,-0.0033960398681674997,0.1147404429622963
+2025-07-29,85.41999816894531,85.44000244140625,84.56999969482422,84.56999969482422,83.53250885009766,521600,0.0,0.0,0.0,False,-0.0062282434899293415,-0.006247719909783813,4.345118536400113,84.34246063232422,-0.009603131994896374,0.11493458528599679
+2025-07-30,85.02999877929688,85.25,84.56999969482422,84.87999725341797,83.8387222290039,382500,0.0,0.0,0.0,False,0.003665798898196071,0.003659096232836408,4.364712666041576,84.34246063232422,-0.005972536247386362,0.11491754407528464
+2025-07-31,85.12000274658203,85.44000244140625,84.83999633789062,84.91999816894531,83.87822723388672,490300,0.0,0.0,0.0,False,0.0004712023732291737,0.00047109139225253637,4.367240531381507,84.34246063232422,-0.00550414814741107,0.11491740536648397
+2025-08-01,84.1500015258789,84.31999969482422,83.18000030517578,83.81999969482422,82.91181182861328,809300,0.123,0.0,0.0,False,-0.011521647954941594,-0.011588536413941957,4.305401075489435,84.34246063232422,-0.01696237924510635,0.11555037367814171
+2025-08-04,84.0,84.72000122070312,83.5,84.55999755859375,83.64379119873047,1023100,0.0,0.0,0.0,False,0.008828408811403898,0.008789666266710355,4.3522393250923175,84.34246063232422,-0.008283721252092424,0.115591581365611
+2025-08-05,84.97000122070312,85.0,84.05999755859375,84.38999938964844,83.47563171386719,423800,0.0,0.0,0.0,False,-0.0020104239950547997,-0.0020124476100457154,4.341479054725876,84.34246063232422,-0.010277491455173648,0.11504940898594856
+2025-08-06,84.61000061035156,84.61000061035156,83.9800033569336,84.2699966430664,83.35692596435547,474100,0.0,0.0,0.0,False,-0.0014220407449998529,-0.0014230528045137685,4.333883253871492,84.34246063232422,-0.01168491718856779,0.11442415709240847
+2025-08-07,84.7300033569336,84.88999938964844,84.22000122070312,84.68000030517578,83.76249694824219,1034200,0.0,0.0,0.0,False,0.004865474334551978,0.004853676167943459,4.3598351259467005,84.34246063232422,-0.006876295518698172,0.11409814483085962
+2025-08-08,84.86000061035156,84.97000122070312,84.43000030517578,84.48999786376953,83.57455444335938,264000,0.0,0.0,0.0,False,-0.002243754803524345,-0.002246275793027662,4.347808970136759,84.34246063232422,-0.00910462160112202,0.11410221782067609
+2025-08-11,84.52999877929688,84.98999786376953,84.41000366210938,84.45999908447266,83.54488372802734,241400,0.0,0.0,0.0,False,-0.00035502092149519715,-0.00035508395634211456,4.3459103860682005,84.34246063232422,-0.00945641019146648,0.11403257360687889
+2025-08-12,84.58000183105469,85.38999938964844,84.58000183105469,85.27999877929688,84.35599517822266,800700,0.0,0.0,0.0,False,0.009708690873708292,0.009661864373196908,4.397812177445084,84.35599517822266,0.0,0.11404497750932775
+2025-08-13,85.5999984741211,85.69000244140625,85.20999908447266,85.66000366210938,84.73188018798828,594200,0.0,0.0,0.0,False,0.004455937114741904,0.004446038820182668,4.4218644890649665,84.73188018798828,0.0,0.11405783278668229
+2025-08-14,85.45999908447266,85.69999694824219,84.88999938964844,85.30999755859375,84.38565063476562,314300,0.0,0.0,0.0,False,-0.004086178100314863,-0.00409454933807637,4.399709785126874,84.73188018798828,-0.004086178100314863,0.11412253110806322
+2025-08-15,85.33000183105469,85.48999786376953,85.04000091552734,85.38999938964844,84.46479034423828,185300,0.0,0.0,0.0,False,0.0009378337297556438,0.0009373942384616857,4.4047738150942575,84.73188018798828,-0.003152176526207473,0.11400981010303321
+2025-08-18,85.5,85.68000030517578,85.06999969482422,85.58999633789062,84.6626205444336,308000,0.0,0.0,0.0,False,0.00234216173850732,0.002339423153009194,4.417432669529258,84.73188018798828,-0.000817397694952926,0.11398864622185664
+2025-08-19,85.55999755859375,85.76000213623047,84.62000274658203,84.80000305175781,83.88118743896484,325200,0.0,0.0,0.0,False,-0.009229965957156194,-0.009272826028129158,4.367429950414317,84.73188018798828,-0.010039819099211145,0.11418384661533999
+2025-08-20,84.68000030517578,84.83999633789062,84.0199966430664,84.75,83.83173370361328,216700,0.0,0.0,0.0,False,-0.0005895688516277531,-0.0005897427156830707,4.364265480902258,84.73188018798828,-0.010623468786222001,0.1141702352428631
+2025-08-21,84.6500015258789,84.72000122070312,84.37000274658203,84.72000122070312,83.80205535888672,199500,0.0,0.0,0.0,False,-0.0003540227956096986,-0.00035408547647367727,4.362366408640317,84.73188018798828,-0.01097373063171303,0.11409578230720219
+2025-08-22,84.87999725341797,86.12000274658203,84.66000366210938,85.95999908447266,85.02862548828125,321600,0.0,0.0,0.0,False,0.014636516063259775,0.014530436103299023,4.440852770717465,85.02862548828125,0.0,0.11492281925427482
+2025-08-25,85.91999816894531,86.02999877929688,85.6500015258789,85.76000213623047,84.83079528808594,201100,0.0,0.0,0.0,False,-0.002326630579516764,-0.002329341389962767,4.428193916282465,85.02862548828125,-0.002326630579516764,0.11493515160330277
+2025-08-26,85.80999755859375,86.70999908447266,85.76000213623047,86.04000091552734,85.10775756835938,354700,0.0,0.0,0.0,False,0.0032648789785933996,0.0032595608334772147,4.445916312491464,85.10775756835938,0.0,0.1149418664034594
+2025-08-27,85.87999725341797,86.9000015258789,85.72000122070312,86.08000183105469,85.14733123779297,662200,0.0,0.0,0.0,False,0.0004649831057035314,0.0004648750345587765,4.4484485715718485,85.14733123779297,0.0,0.1146333068165903
+2025-08-28,86.18000030517578,86.62000274658203,85.94999694824219,86.38999938964844,85.45396423339844,621700,0.0,0.0,0.0,False,0.0036012050072260493,0.003594736194170259,4.468069551849407,85.45396423339844,0.0,0.11465802745831556
+2025-08-29,86.4000015258789,86.6500015258789,86.13999938964844,86.27999877929688,85.34516143798828,437700,0.0,0.0,0.0,False,-0.0012732328615321364,-0.0012740441111715583,4.461107426006849,85.45396423339844,-0.0012732328615321364,0.114674164420836
+2025-09-02,85.66000366210938,86.12000274658203,85.44999694824219,86.05000305175781,85.2629165649414,308700,0.147,0.0,0.0,False,-0.0009636735306504107,-0.0009641381625135181,4.455844701332367,85.45396423339844,-0.0022356794113755907,0.11458162274097883
+2025-09-03,86.25,86.44000244140625,85.61000061035156,85.81999969482422,85.03501892089844,221300,0.0,0.0,0.0,False,-0.002672881168325869,-0.002676459693266177,4.441261876772866,85.45396423339844,-0.004902584874304283,0.11461650992854408
+2025-09-04,85.83000183105469,86.05999755859375,85.5,86.05999755859375,85.27281951904297,280800,0.0,0.0,0.0,False,0.0027965019725078033,0.0027925990355541,4.456478376344193,85.45396423339844,-0.0021197929900679258,0.11460436828173945
+2025-09-05,86.5,86.61000061035156,85.72000122070312,86.55999755859375,85.76824188232422,273200,0.0,0.0,0.0,False,0.0058098508537132165,0.005793038755999419,4.488179701897264,85.76824188232422,0.0,0.11417717203931906
+2025-09-08,86.41000366210938,86.98999786376953,86.41000366210938,86.77999877929688,85.98623657226562,528200,0.0,0.0,0.0,False,0.0025416714293911014,0.0025384468452967347,4.50212885144494,85.98623657226562,0.0,0.11417798723693227
+2025-09-09,87.0999984741211,87.56999969482422,86.55999755859375,87.48999786376953,86.68975067138672,251600,0.0,0.0,0.0,False,0.008181705900453418,0.008148417193744512,4.547145651533862,86.68975067138672,0.0,0.1144099930674648
+2025-09-10,87.30000305175781,88.06999969482422,87.30000305175781,87.62000274658203,86.81856536865234,425200,0.0,0.0,0.0,False,0.0014859276473631056,0.001484824749292483,4.555388308621426,86.81856536865234,0.0,0.11424616883935473
+2025-09-11,87.51000213623047,88.66999816894531,87.48999786376953,88.38999938964844,87.58149719238281,224400,0.0,0.0,0.0,False,0.008787657576359242,0.00874927083595513,4.604207158781301,87.58149719238281,0.0,0.11449952189078798
+2025-09-12,88.58999633789062,88.62999725341797,88.16999816894531,88.43000030517578,87.62113189697266,257500,0.0,0.0,0.0,False,0.00045254655218762707,0.0004524441838797974,4.606743323408752,87.62113189697266,0.0,0.11450019679921289
+2025-09-15,88.80000305175781,89.0999984741211,88.66000366210938,89.05999755859375,88.24537658691406,916100,0.0,0.0,0.0,False,0.00712436231336766,0.0070991039397638915,4.646687794242771,88.24537658691406,0.0,0.11451590334003384
+2025-09-16,89.19000244140625,89.29000091552734,88.5999984741211,89.08999633789062,88.27510070800781,520200,0.0,0.0,0.0,False,0.00033683488295244146,0.00033677816681887873,4.648589795665014,88.27510070800781,0.0,0.11449711948716558
+2025-09-17,89.0,89.48999786376953,88.48999786376953,89.2300033569336,88.41383361816406,466900,0.0,0.0,0.0,False,0.001571597302563843,0.0015703636359054526,4.657467104151171,88.41383361816406,0.0,0.11432341817945592
+2025-09-18,89.66999816894531,90.26000213623047,89.27999877929688,90.0999984741211,89.27587127685547,469600,0.0,0.0,0.0,False,0.009750031453384489,0.009702806611059867,4.712627586363133,89.27587127685547,0.0,0.11464384810409808
+2025-09-19,89.91000366210938,90.4800033569336,89.66999816894531,90.41000366210938,89.58303833007812,382400,0.0,0.0,0.0,False,0.003440650299229242,0.0034347448039411086,4.7322827401775385,89.58303833007812,0.0,0.11466971035525385
+2025-09-22,90.3499984741211,90.87000274658203,90.06999969482422,90.7699966430664,89.93972778320312,285500,0.0,0.0,0.0,False,0.003981662821155307,0.003973756980391068,4.755106757244453,89.93972778320312,0.0,0.11470001070283076
+2025-09-23,90.94999694824219,91.11000061035156,90.2699966430664,90.33999633789062,89.513671875,861600,0.0,0.0,0.0,False,-0.004737126948283876,-0.004748382694814053,4.72784408593446,89.93972778320312,-0.004737126948283876,0.11455784915839043
+2025-09-24,90.63999938964844,90.72000122070312,89.77999877929688,90.01000213623047,89.18669128417969,277500,0.0,0.0,0.0,False,-0.003652856418144945,-0.0036595443899186085,4.706921093903021,89.93972778320312,-0.00837267932185215,0.1146276765194896
+2025-09-25,89.69000244140625,89.81999969482422,88.91000366210938,89.61000061035156,88.79034423828125,729500,0.0,0.0,0.0,False,-0.0044440155833961326,-0.0044539195738665,4.681559447628504,89.93972778320312,-0.012779486587867206,0.1147200774945054
+2025-09-26,89.61000061035156,90.30999755859375,89.19999694824219,89.55000305175781,88.73089599609375,228100,0.0,0.0,0.0,False,-0.0006695349893898195,-0.000669759228036828,4.677755444784019,89.93972778320312,-0.013440465263840129,0.11464982501408864
+2025-09-29,89.95999908447266,90.54000091552734,89.9000015258789,90.47000122070312,89.64248657226562,535200,0.0,0.0,0.0,False,0.010273654581511416,0.010221239284374408,4.7360867430220255,89.93972778320312,-0.003304893379864282,0.11497075482975808
+2025-09-30,90.30999755859375,90.7300033569336,89.94999694824219,90.5,89.6722183227539,267300,0.0,0.0,0.0,False,0.000331670300826703,0.0003316153103912713,4.737989232637652,89.93972778320312,-0.0029743192140190278,0.11482455163225079
+2025-10-01,90.38999938964844,91.36000061035156,90.3499984741211,91.31999969482422,90.56576538085938,309700,0.081,0.0,0.0,False,0.009964591874925599,0.009915272689059213,4.795165953523604,90.56576538085938,0.0,0.11511485362389454
+2025-10-02,91.62000274658203,92.08999633789062,91.27999877929688,91.98999786376953,91.23023223876953,412700,0.0,0.0,0.0,False,0.007336843619836442,0.0073100599081696895,4.837684179875607,91.23023223876953,0.0,0.11529683945614252
+2025-10-03,92.27999877929688,92.79000091552734,91.83999633789062,92.12000274658203,91.35916137695312,425100,0.0,0.0,0.0,False,0.0014132282141534613,0.0014122305470044498,4.8459341598639245,91.35916137695312,0.0,0.11525410705223639
+2025-10-06,92.81999969482422,93.04000091552734,92.55000305175781,92.7699966430664,92.0037841796875,250500,0.0,0.0,0.0,False,0.007055918563816821,0.0070311420495329175,4.887182595225359,92.0037841796875,0.0,0.11541799451753912
+2025-10-07,93.0199966430664,93.05999755859375,91.47000122070312,91.95999908447266,91.20047760009766,799400,0.0,0.0,0.0,False,-0.00873123411990262,-0.00876957468128491,4.83578022567983,92.0037841796875,-0.00873123411990262,0.11573882184107989
+2025-10-08,92.3499984741211,92.7300033569336,92.18000030517578,92.7300033569336,91.96412658691406,506100,0.0,0.0,0.0,False,0.008373300304028053,0.008338438694335027,4.884644966017756,92.0037841796875,-0.0004310430611852434,0.11587327734471285
+2025-10-09,93.01000213623047,93.0999984741211,92.1500015258789,92.61000061035156,91.84512329101562,525800,0.0,0.0,0.0,False,-0.00129401866048251,-0.0012948566256023569,4.877030125621415,92.0037841796875,-0.0017245039439029997,0.11580502507848106
+2025-10-10,93.04000091552734,93.1500015258789,90.7300033569336,90.9000015258789,90.14923858642578,680000,0.0,0.0,0.0,False,-0.018464613512645167,-0.018637212438858977,4.768513035749643,92.0037841796875,-0.02015727515772292,0.11740334326686205
+2025-10-13,92.36000061035156,93.0999984741211,91.73999786376953,92.9000015258789,92.1327133178711,780200,0.0,0.0,0.0,False,0.022002124061688777,0.021763570117600287,4.895432575213675,92.1327133178711,0.0,0.11928585499167489
+2025-10-14,92.31999969482422,93.52999877929688,91.2699966430664,92.91000366210938,92.14263916015625,452800,0.0,0.0,0.0,False,0.00010773417961673637,0.00010772837670678494,4.8960677148056515,92.14263916015625,0.0,0.11928674605551266
+2025-10-15,93.8499984741211,94.33999633789062,92.68000030517578,93.41999816894531,92.64842224121094,338600,0.0,0.0,0.0,False,0.005489131694780047,0.005474121315644422,4.92843200697356,92.64842224121094,0.0,0.11893557540556499
+2025-10-16,93.81999969482422,93.95999908447266,92.22000122070312,92.44000244140625,91.67652893066406,563000,0.0,0.0,0.0,False,-0.010490122627415555,-0.01054553180380578,4.866242028232112,92.64842224121094,-0.010490122627415555,0.11947502728439498
+2025-10-17,92.12000274658203,92.31999969482422,91.30999755859375,92.05999755859375,91.2996597290039,642800,0.0,0.0,0.0,False,-0.004110858101370574,-0.004119330906841494,4.842126739665754,92.64842224121094,-0.014557857323198808,0.11956225517607981
+2025-10-20,92.9000015258789,93.19999694824219,92.4800033569336,92.80000305175781,92.0335464477539,565800,0.0,0.0,0.0,False,0.008038219648663913,0.008006085248490415,4.88908703761452,92.64842224121094,-0.006636656929312812,0.119773526314849
+2025-10-21,92.88999938964844,92.88999938964844,91.98999786376953,92.06999969482422,91.30958557128906,1020500,0.0,0.0,0.0,False,-0.007866271641241429,-0.007897373969621495,4.842761879257731,92.64842224121094,-0.014450722824358553,0.12002899831421805
+2025-10-22,92.36000061035156,92.36000061035156,90.0,90.83999633789062,90.0897216796875,459500,0.0,0.0,0.0,False,-0.013359647664255014,-0.013449690617777784,4.764704639164707,92.64842224121094,-0.027617313923186337,0.12080556426519211
+2025-10-23,90.9000015258789,91.87000274658203,90.37999725341797,91.6500015258789,90.8930435180664,710700,0.0,0.0,0.0,False,0.008916908870415963,0.008877388000760015,4.816107985097003,92.64842224121094,-0.018946666124269096,0.12102511815555618
+2025-10-24,91.97000122070312,93.06999969482422,91.97000122070312,92.83000183105469,92.06330108642578,406200,0.0,0.0,0.0,False,0.012875105982415036,0.012792926433983177,4.890990991810297,92.64842224121094,-0.006315500476217428,0.1216271220046564
+2025-10-27,93.83000183105469,93.83000183105469,93.19000244140625,93.41000366210938,92.63851165771484,1247000,0.0,0.0,0.0,False,0.006247989855904468,0.006228552089912272,4.927797843768353,92.64842224121094,-0.00010696980322333349,0.12154996284528177
+2025-10-28,93.91000366210938,94.5,93.18000030517578,93.18000030517578,92.41040802001953,456400,0.0,0.0,0.0,False,-0.0024622981696653667,-0.0024653346112440016,4.913201837987496,92.64842224121094,-0.002569004581338019,0.1215607975312838
+2025-10-29,93.75,94.94000244140625,93.1500015258789,93.63999938964844,92.86661529541016,329600,0.0,0.0,0.0,False,0.004936752094978125,0.004924606291831975,4.94239384954921,92.86661529541016,0.0,0.12160259013539239
+2025-10-30,93.27999877929688,93.56999969482422,92.5,92.5199966430664,91.755859375,450300,0.0,0.0,0.0,False,-0.01196076670692503,-0.012032872211878277,4.871318263034086,92.86661529541016,-0.01196076670692503,0.12215248316236291
+2025-10-31,93.05000305175781,93.37000274658203,92.5,93.16000366210938,92.39057922363281,370600,0.0,0.0,0.0,False,0.006917485738308526,0.006893669702151766,4.911933023383694,92.86661529541016,-0.0051260194017308525,0.1222740314512772
+2025-11-03,93.58000183105469,93.7699966430664,92.63999938964844,93.29000091552734,92.643798828125,478000,0.125,0.0,0.0,False,0.0027407513473778344,0.002737002336911836,4.928136161783141,92.86661529541016,-0.002399317198934936,0.12226258624534889
+2025-11-04,91.86000061035156,92.6500015258789,91.05999755859375,91.5,90.8662109375,796100,0.0,0.0,0.0,False,-0.019187338096129047,-0.019373804112037048,4.814391008967119,92.86661529541016,-0.021540618784768206,0.12358927773528315
+2025-11-05,91.83999633789062,92.9800033569336,91.80999755859375,92.83000183105469,92.18699645996094,1926300,0.0,0.0,0.0,False,0.014535496845680118,0.014430869169573878,4.898906071137511,92.86661529541016,-0.00731822553548811,0.12434869151165351
+2025-11-06,92.88999938964844,92.95999908447266,91.30000305175781,91.5199966430664,90.88607025146484,809800,0.0,0.0,0.0,False,-0.014111819003248649,-0.01421233750753406,4.815661776344454,92.86661529541016,-0.02132677106455494,0.12523453143233265
+2025-11-07,90.66999816894531,91.95999908447266,89.9000015258789,91.83000183105469,91.19392395019531,1542200,0.0,0.0,0.0,False,0.0033872484295853766,0.0033815246252797532,4.835360867563376,92.86661529541016,-0.018011761706766105,0.125112442313717
+2025-11-10,92.91000366210938,93.2699966430664,92.1500015258789,92.5999984741211,91.95858764648438,562700,0.0,0.0,0.0,False,0.008385028992794252,0.008350069923120302,4.884290537621312,92.86661529541016,-0.009777761858094314,0.1250264488554758
+2025-11-11,92.31999969482422,92.31999969482422,91.69999694824219,91.91999816894531,91.28328704833984,707800,0.0,0.0,0.0,False,-0.007343529467205179,-0.007370625916940653,4.841079076664693,92.86661529541016,-0.01704948804297135,0.12521787323509095
+2025-11-12,92.16999816894531,92.44999694824219,91.11000061035156,91.41000366210938,90.7768325805664,629400,0.0,0.0,0.0,False,-0.005548162036553728,-0.005563610253516287,4.808671823479034,92.86661529541016,-0.022503056757222417,0.125329765836431
+2025-11-13,90.70999908447266,90.81999969482422,88.80000305175781,89.0199966430664,88.40337371826172,1033200,0.0,0.0,0.0,False,-0.026146085899154792,-0.026493972111301462,4.656797791022351,92.86661529541016,-0.04806077580140933,0.12755916702122846
+2025-11-14,87.66000366210938,89.37999725341797,87.29000091552734,88.48999786376953,87.8770523071289,1395900,0.0,0.0,0.0,False,-0.005953634900973115,-0.0059714284445658225,4.623119282265972,92.86661529541016,-0.053728274390203334,0.1276041243941819
+2025-11-17,88.41999816894531,89.0199966430664,87.68000030517578,88.08999633789062,87.47982788085938,841400,0.0,0.0,0.0,False,-0.004520229295826184,-0.004530476423507457,4.597701493752349,92.86661529541016,-0.05800563956611671,0.12768598268096265
+2025-11-18,88.0,88.72000122070312,87.37999725341797,88.12999725341797,87.51954650878906,613900,0.0,0.0,0.0,False,0.0004540318481625061,0.0004539288068910993,4.60024302850702,92.86661529541016,-0.05757794412569017,0.12745931631246865
+2025-11-19,88.25,89.04000091552734,87.75,88.25,87.63871765136719,407300,0.0,0.0,0.0,False,0.001361651737605385,0.0013607255305637398,4.607868609157799,92.86661529541016,-0.056294693495751336,0.1274468223362797
+2025-11-20,89.5999984741211,89.68000030517578,86.44000244140625,86.4800033569336,85.8809814453125,981300,0.0,0.0,0.0,False,-0.02005661713407403,-0.020260481572209384,4.495393735525728,92.86661529541016,-0.07522222951570101,0.12898668153957063
+2025-11-21,86.61000061035156,87.05999755859375,85.37000274658203,86.7300033569336,86.1292495727539,918800,0.0,0.0,0.0,False,0.0028908394299091977,0.0028866689890544284,4.5112800364192625,92.86661529541016,-0.07254884547288154,0.12875208901771062
+2025-11-24,87.26000213623047,88.61000061035156,87.26000213623047,88.45999908447266,87.84725952148438,917100,0.0,0.0,0.0,False,0.019946881660442894,0.019750549136648546,4.621212887103279,92.86661529541016,-0.05404908704768807,0.13015209498498534
+2025-11-25,88.51000213623047,89.08999633789062,87.66000366210938,88.83000183105469,88.2146987915039,898400,0.0,0.0,0.0,False,0.004182706119929325,0.004173982920612971,4.644724768647591,92.86661529541016,-0.05009245237492965,0.13016702729070564
+2025-11-26,89.33999633789062,90.12000274658203,89.16999816894531,89.88999938964844,89.2673568725586,574500,0.0,0.0,0.0,False,0.011932910223302562,0.01186227442196471,4.712082762547115,92.86661529541016,-0.038757290888682294,0.13050976024946076
+2025-11-28,89.70999908447266,90.62000274658203,89.70999908447266,90.56999969482422,89.94264221191406,165500,0.0,0.0,0.0,False,0.007564751136516001,0.007536281891659733,4.755293247116967,92.86661529541016,-0.031485729012464714,0.13058336896692993
+2025-12-01,89.83999633789062,90.16000366210938,89.54000091552734,89.9800033569336,89.49111938476562,828700,0.136,0.0,0.0,False,-0.005020119667872414,-0.005032762799717911,4.726400986292742,92.86661529541016,-0.0363477865528643,0.1306213191871844
+2025-12-02,90.0,90.44000244140625,89.58000183105469,89.68000030517578,89.1927490234375,530200,0.0,0.0,0.0,False,-0.0033340778769934687,-0.0033396482995663736,4.707308719449549,92.86661529541016,-0.03956067807883412,0.130644957953353
+2025-12-03,89.95999908447266,90.12000274658203,89.26000213623047,90.0,89.51100158691406,613800,0.0,0.0,0.0,False,0.0035681439013941496,0.003561793178322726,4.727673218250227,92.86661529541016,-0.03613369236966191,0.13064230692652967
+2025-12-04,90.0999984741211,90.73999786376953,89.86000061035156,90.68000030517578,90.18730926513672,818800,0.0,0.0,0.0,False,0.007555581618265972,0.007527181176331673,4.770949120733473,92.86661529541016,-0.028851121813264324,0.1306998364132936
+2025-12-05,90.52999877929688,90.97000122070312,90.48999786376953,90.6500015258789,90.15747833251953,553000,0.0,0.0,0.0,False,-0.0003307664111531494,-0.00033082112642817237,4.769040284603861,92.86661529541016,-0.029172345242397535,0.13015284553000533
+2025-12-08,90.87000274658203,90.97000122070312,90.18000030517578,90.73999786376953,90.24697875976562,530100,0.0,0.0,0.0,False,0.000992712184296085,0.0009922197714115621,4.774767281186082,92.86661529541016,-0.02820859280066823,0.1301024136859844
+2025-12-09,90.55999755859375,91.3499984741211,90.55999755859375,90.80000305175781,90.30665588378906,649000,0.0,0.0,0.0,False,0.0006612645081702784,0.0006610459691314952,4.778585929832073,92.86661529541016,-0.027565981633742354,0.1300708163351607
+2025-12-10,90.7300033569336,91.4800033569336,90.44999694824219,91.0199966430664,90.52546691894531,403200,0.0,0.0,0.0,False,0.002422977941269666,0.0024200472632419086,4.792587316071788,92.86661529541016,-0.025209795457900697,0.13003690299834356
+2025-12-11,90.83000183105469,91.44999694824219,90.06999969482422,91.41000366210938,90.9133529663086,441000,0.0,0.0,0.0,False,0.004284827911581912,0.004275674175273789,4.8174075558839675,92.86661529541016,-0.021032987181542118,0.12999581533623397
+2025-12-12,91.44999694824219,91.58999633789062,89.93000030517578,90.26000213623047,89.76959991455078,482400,0.0,0.0,0.0,False,-0.01258069375333315,-0.012660500738977173,4.744220532985065,92.86661529541016,-0.03334907136442655,0.13022608320875298
+2025-12-15,90.41000366210938,90.5,89.12999725341797,89.16000366210938,88.67557525634766,501700,0.0,0.0,0.0,False,-0.012187028339710748,-0.012261899092742652,4.674215554560028,92.86661529541016,-0.045129673626315925,0.13064283704506247
+2025-12-16,89.0,89.33000183105469,88.5,89.05000305175781,88.56616973876953,601700,0.0,0.0,0.0,False,-0.001233772854157933,-0.001234534578480081,4.667214861440171,92.86661529541016,-0.04630776671423675,0.1306374847689732
+2025-12-17,89.48999786376953,89.8499984741211,88.04000091552734,88.08000183105469,87.60143280029297,1939200,0.0,0.0,0.0,False,-0.010892837991324456,-0.010952599327691853,4.605482808092477,92.86661529541016,-0.05669618170500301,0.13112114252752433
+2025-12-18,88.9800033569336,89.4000015258789,88.58000183105469,88.7300033569336,88.41252136230469,1256700,0.164,0.0,0.0,False,0.00925885041013852,0.00921625000663058,4.6573831348892085,92.86661529541016,-0.047962272760097124,0.13140370000560672
+2025-12-19,89.29000091552734,90.36000061035156,88.97000122070312,90.2300033569336,89.90715789794922,470700,0.0,0.0,0.0,False,0.01690525858344971,0.01676395499191723,4.753022659690158,92.86661529541016,-0.031867828799906794,0.13230310184139732
+2025-12-22,90.8499984741211,91.08000183105469,90.45999908447266,90.9800033569336,90.65447998046875,713300,0.0,0.0,0.0,False,0.00831215333675428,0.00827779763880292,4.800842666187324,92.86661529541016,-0.023820565742646793,0.13023009457383639
+2025-12-23,90.73999786376953,90.86000061035156,90.31999969482422,90.5999984741211,90.27583312988281,858800,0.0,0.0,0.0,False,-0.004176813442286709,-0.004185560693139361,4.776613628562603,92.86661529541016,-0.027897885125736765,0.13013501519457887
+2025-12-24,90.48999786376953,90.79000091552734,90.36000061035156,90.73999786376953,90.41532897949219,315000,0.0,0.0,0.0,False,0.0015452180807755678,0.0015440254597319859,4.785539756387113,92.86661529541016,-0.026395775361472862,0.12968288034174869
+2025-12-26,90.7699966430664,90.7699966430664,90.12000274658203,90.41999816894531,90.09647369384766,158900,0.0,0.0,0.0,False,-0.003526562246063958,-0.003532795225008427,4.765136690309136,92.86661529541016,-0.029829251262691536,0.1297013029860911
+2025-12-29,89.9800033569336,90.44000244140625,89.83000183105469,89.9800033569336,89.65805053710938,411200,0.0,0.0,0.0,False,-0.004866152233971577,-0.004878030502729873,4.737082657524437,92.86661529541016,-0.03455024981899346,0.12965561509782275
+2025-12-30,90.08999633789062,90.18000030517578,89.63999938964844,89.63999938964844,89.31926727294922,541900,0.0,0.0,0.0,False,-0.0037786151062914053,-0.00378577210707487,4.715404430328673,92.86661529541016,-0.03819831282939268,0.1297243728245427
+2025-12-31,89.62000274658203,90.0199966430664,89.08999633789062,89.19999694824219,88.8808364868164,389400,0.0,0.0,0.0,False,-0.00490858019236784,-0.004920666840529378,4.68734990935059,92.86661529541016,-0.042919393540024275,0.12948982419847757
+2026-01-02,89.91999816894531,90.76000213623047,89.58999633789062,90.55000305175781,90.22602081298828,1065100,0.0,0.0,0.0,False,0.015134694714213248,0.015021307841267833,4.773426213961519,92.86661529541016,-0.028434270744358447,0.13006920291737167
+2026-01-05,91.22000122070312,91.58000183105469,90.70999908447266,91.52999877929688,91.20249938964844,533100,0.0,0.0,0.0,False,0.010822582752309406,0.010764437746828191,4.83590959692647,92.86661529541016,-0.01791942024018145,0.13039158088743086
+2026-01-06,91.69000244140625,92.7699966430664,91.58000183105469,92.69000244140625,92.35835266113281,902100,0.0,0.0,0.0,False,0.012673482406947878,0.012593845970262094,4.909870894531656,92.86661529541016,-0.005473039290390336,0.1309345186901462
+2026-01-07,92.5,92.5,91.91000366210938,92.0999984741211,91.77046203613281,955900,0.0,0.0,0.0,False,-0.006365321685164682,-0.006385666726349085,4.87225266517017,92.86661529541016,-0.011803523319876219,0.13054578232453196
+2026-01-08,92.19000244140625,92.38999938964844,91.62999725341797,91.83000183105469,91.5014419555664,683800,0.0,0.0,0.0,False,-0.0029314452014035375,-0.0029357503023915575,4.8550384782734275,92.86661529541016,-0.014700367139483972,0.13046876754966305
+2026-01-09,91.9800033569336,92.45999908447266,91.62999725341797,92.30000305175781,91.9697494506836,436800,0.0,0.0,0.0,False,0.005118034045240583,0.005104981425886968,4.885004764541424,92.86661529541016,-0.009657570073740906,0.13013812954355936
+2026-01-12,92.0999984741211,93.16000366210938,92.0999984741211,93.12999725341797,92.7967758178711,411200,0.0,0.0,0.0,False,0.008992373819947996,0.008952183186266671,4.937924927316356,92.86661529541016,-0.0007520407340884105,0.13032337952925324
+2026-01-13,93.16000366210938,93.44999694824219,92.9000015258789,93.33999633789062,93.00602722167969,907400,0.0,0.0,0.0,False,0.00225494260942094,0.002252404041834942,4.951314607246505,93.00602722167969,0.0,0.1300306161527668
+2026-01-14,93.29000091552734,93.4800033569336,92.83999633789062,93.41999816894531,93.08573150634766,1957300,0.0,0.0,0.0,False,0.000856979779149114,0.0008566127816361769,4.956414763524269,93.08573150634766,0.0,0.1299457312086129
+2026-01-15,94.0199966430664,94.19999694824219,93.48999786376953,93.62000274658203,93.28502655029297,695300,0.0,0.0,0.0,False,0.0021409838083694677,0.00213869516858062,4.969167351088908,93.28502655029297,0.0,0.12986666252625326
+2026-01-16,93.72000122070312,94.11000061035156,93.3499984741211,93.88999938964844,93.55406188964844,401300,0.0,0.0,0.0,False,0.0028840141800294816,0.0028798633898442696,4.986382514372417,93.55406188964844,0.0,0.129416035150663
+2026-01-20,92.94999694824219,93.70999908447266,92.76000213623047,93.11000061035156,92.77685546875,624900,0.0,0.0,0.0,False,-0.00830756468719862,-0.008342264818746252,4.936650254391954,93.55406188964844,-0.00830756468719862,0.1296757645660623
+2026-01-21,93.56999969482422,93.98999786376953,92.76000213623047,93.83999633789062,93.50423431396484,1245300,0.0,0.0,0.0,False,0.007840089444073106,0.007809515639764429,4.983194123384566,93.55406188964844,-0.0005326072933355963,0.12966981716400314
+2026-01-22,94.5199966430664,94.56999969482422,93.86000061035156,94.22000122070312,93.88288116455078,792800,0.0,0.0,0.0,False,0.0040495155472268785,0.004041338327561712,5.007423161009288,93.88288116455078,0.0,0.12956600209825336
+2026-01-23,93.87999725341797,94.08999633789062,93.45999908447266,93.88999938964844,93.55406188964844,300900,0.0,0.0,0.0,False,-0.0035024412419343287,-0.003508589148579796,4.986382514372417,93.88288116455078,-0.0035024412419343287,0.1296162441899607
+2026-01-26,94.06999969482422,94.33000183105469,93.66999816894531,93.69999694824219,93.36473846435547,232000,0.0,0.0,0.0,False,-0.0020236793728559688,-0.0020257297786676646,4.974267995560056,93.88288116455078,-0.005519032796694301,0.129641246141707
+2026-01-27,93.98999786376953,95.05000305175781,93.94000244140625,94.91000366210938,94.57041931152344,220800,0.0,0.0,0.0,False,0.01291366384138981,0.012830993442304865,5.051417684153092,94.57041931152344,0.0,0.13021441237738351
+2026-01-28,95.43000030517578,96.16999816894531,95.01000213623047,95.7300033569336,95.38748168945312,2398900,0.0,0.0,0.0,False,0.008639724597584886,0.008602615763909773,5.10370026636913,95.38748168945312,0.0,0.13014068703465392
+2026-01-29,95.7300033569336,95.7300033569336,94.05999755859375,94.81999969482422,94.4807357788086,1242500,0.0,0.0,0.0,False,-0.009505921475069123,-0.009551391130022374,5.045678970929667,95.38748168945312,-0.009505921475069123,0.13053856102858694
+2026-01-30,94.7300033569336,95.08999633789062,92.94000244140625,93.4000015258789,93.0658187866211,563900,0.0,0.0,0.0,False,-0.014975719447189784,-0.015088987806440466,4.955140578793249,95.38748168945312,-0.02433928290916121,0.1314835528949041
+2026-02-02,93.18000030517578,94.12999725341797,93.08000183105469,93.81999969482422,93.57046508789062,1336700,0.086,0.0,0.0,False,0.005422466678411508,0.005407818036627192,4.9874321301470115,95.38748168945312,-0.019048795181301093,0.13141765405700415
+2026-02-03,94.2699966430664,94.51000213623047,92.76000213623047,93.8499984741211,93.60038757324219,499700,0.0,0.0,0.0,False,0.00031978557895873116,0.0003197344584485871,4.989346824597226,95.38748168945312,-0.018735101132337895,0.13131058108384655
+2026-02-04,94.0999984741211,94.13999938964844,91.54000091552734,92.80999755859375,92.56314849853516,476700,0.0,0.0,0.0,False,-0.011081568160125288,-0.011143426150115668,4.922975469525822,95.38748168945312,-0.029609054992278394,0.13178366176239456
+2026-02-05,91.79000091552734,92.76000213623047,91.0999984741211,91.26000213623047,91.01728057861328,764800,0.0,0.0,0.0,False,-0.01670068428956195,-0.01684171310754899,4.824057726154451,95.38748168945312,-0.04581524780230206,0.13290121284531436
+2026-02-06,92.58000183105469,93.97000122070312,91.93000030517578,93.94999694824219,93.70011901855469,857500,0.0,0.0,0.0,False,0.029476143682673372,0.02905007449518858,4.995728488506764,95.38748168945312,-0.017689560946706595,0.13599322398001498
+2026-02-09,93.81999969482422,95.23999786376953,93.4800033569336,95.0199966430664,94.76727294921875,661200,0.0,0.0,0.0,False,0.011389034953656063,0.011324668151205669,5.064014049834999,95.38748168945312,-0.006501993020987307,0.1364069126371655
+2026-02-10,94.87000274658203,95.25,94.41999816894531,94.58999633789062,94.33841705322266,601500,0.0,0.0,0.0,False,-0.004525358624869358,-0.004535629056849602,5.036572211553249,95.38748168945312,-0.010997927795660223,0.13650675344858654
+2026-02-11,95.08999633789062,95.4800033569336,93.72000122070312,94.5,94.24866485595703,360400,0.0,0.0,0.0,False,-0.0009513854489946461,-0.0009518383033797572,5.030829104589372,95.38748168945312,-0.011938849976180999,0.13649672119809914
+2026-02-12,94.80000305175781,95.0999984741211,93.61000061035156,93.91000366210938,93.66023254394531,753500,0.0,0.0,0.0,False,-0.006243402099234352,-0.006262973638639216,4.993176213497654,95.38748168945312,-0.01810771303441161,0.13656176987556964
+2026-02-13,93.9800033569336,95.04000091552734,93.19999694824219,94.51000213623047,94.25863647460938,387100,0.0,0.0,0.0,False,0.006389092941695207,0.00636876920826705,5.031467173341648,95.38748168945312,-0.011834311954254773,0.13665625360414896
+2026-02-17,94.37999725341797,95.11000061035156,93.79000091552734,94.77999877929688,94.52791595458984,371400,0.0,0.0,0.0,False,0.002856814930194851,0.0028527419896697873,5.04869795881343,95.38748168945312,-0.00901130546313944,0.13657258740748843
+2026-02-18,94.87000274658203,95.5199966430664,94.5199966430664,94.91000366210938,94.65757751464844,649200,0.0,0.0,0.0,False,0.0013716747983831823,0.0013707349118878298,5.056994805366567,95.38748168945312,-0.007651991245360534,0.13655146083385541
+2026-02-19,94.73999786376953,95.0199966430664,94.08000183105469,94.9800033569336,94.72738647460938,545500,0.0,0.0,0.0,False,0.0007374893990936826,0.0007372175874174048,5.06146177482589,95.38748168945312,-0.006920145108692322,0.13652882985020567
+2026-02-20,94.62000274658203,95.43000030517578,94.47000122070312,94.63999938964844,94.3882827758789,390100,0.0,0.0,0.0,False,-0.0035797852273836694,-0.0035862079911787538,5.039763043508017,95.38748168945312,-0.010475157702844573,0.13650899280828677
+2026-02-23,94.3499984741211,94.66000366210938,93.69999694824219,94.12999725341797,93.87964630126953,1724400,0.0,0.0,0.0,False,-0.005388767118659321,-0.005403338897045015,5.0072161670146675,95.38748168945312,-0.01580747663611204,0.1365485687261812
+2026-02-24,94.4000015258789,94.97000122070312,93.9000015258789,94.91000366210938,94.65757751464844,940300,0.0,0.0,0.0,False,0.008286473629038227,0.0082523293008064,5.056994805366567,95.38748168945312,-0.007651991245360534,0.13611236287620204
+2026-02-25,95.5199966430664,96.0,94.98999786376953,95.62000274658203,95.36568450927734,619700,0.0,0.0,0.0,False,0.007480721704707927,0.007452879871219667,5.102305497872376,95.38748168945312,-0.00022851195764606036,0.13604234998340226
+2026-02-26,95.5,95.80000305175781,94.43000030517578,95.06999969482422,94.817138671875,1113300,0.0,0.0,0.0,False,-0.005752025377104952,-0.005768631986786523,5.067204881789767,95.38748168945312,-0.005979222928171546,0.13598668445262876
+2026-02-27,94.25,94.77999877929688,93.83000183105469,94.37999725341797,94.12897491455078,1624900,0.0,0.0,0.0,False,-0.0072577992435068905,-0.007284265202600193,5.023170326788511,95.38748168945312,-0.013193626172033568,0.13615315899722213
+2026-03-02,93.56999969482422,95.0999984741211,93.4000015258789,94.73999786376953,94.63441467285156,3053400,0.146,0.0,0.0,False,0.005369651148964705,0.005355285973276938,5.055512650254161,95.38748168945312,-0.007894820193002583,0.13604772324282044
+2026-03-03,93.2300033569336,93.7699966430664,91.81999969482422,93.08000183105469,92.97626495361328,826500,0.0,0.0,0.0,False,-0.01752163549561181,-0.01767695634185706,4.949410164857341,95.38748168945312,-0.02527812552688924,0.13719296149822713
+2026-03-04,93.87999725341797,94.30000305175781,93.2300033569336,93.98999786376953,93.88524627685547,658400,0.0,0.0,0.0,False,0.009776487834779024,0.00972900718940669,5.00757450095818,95.38748168945312,-0.015748768978809946,0.1369502414721781
+2026-03-05,93.70999908447266,93.97000122070312,92.16999816894531,93.04000091552734,92.93630981445312,1436900,0.0,0.0,0.0,False,-0.01010740771349794,-0.010158834379150517,4.9468534961077815,95.38748168945312,-0.02569699746325338,0.13732472067966256
+2026-03-06,91.94999694824219,92.62999725341797,91.2300033569336,91.33999633789062,91.23819732666016,402600,0.0,0.0,0.0,False,-0.01827178732600032,-0.018440778106406368,4.8381938537680185,95.38748168945312,-0.04349925471668836,0.13826745025750178
+2026-03-09,90.80000305175781,92.9800033569336,90.1500015258789,92.87000274658203,92.7665023803711,1714600,0.0,0.0,0.0,False,0.016750715144438377,0.016611969168055848,4.9359877759704975,95.38748168945312,-0.02747718319700465,0.13839315866463492
+2026-03-10,93.05999755859375,94.04000091552734,92.94999694824219,93.01000213623047,92.90634155273438,435900,0.0,0.0,0.0,False,0.0015074317644303559,0.001506296729683263,4.944935872497266,95.38748168945312,-0.026011171411322476,0.13839059607685433
+2026-03-11,93.02999877929688,93.81999969482422,93.0199966430664,93.44999694824219,93.3458480834961,290400,0.0,0.0,0.0,False,0.004730640808972675,0.004719486491952768,4.973059228742427,95.38748168945312,-0.021403580111317377,0.1368370031969642
+2026-03-12,92.88999938964844,93.43000030517578,91.9000015258789,92.02999877929688,91.92742919921875,1033900,0.0,0.0,0.0,False,-0.015195307701405203,-0.015311939400869655,4.882296755842968,95.38748168945312,-0.036273653827019414,0.1377425201074929
+2026-03-13,92.5199966430664,93.04000091552734,91.94000244140625,92.05000305175781,91.94741821289062,629200,0.0,0.0,0.0,False,0.00021744340993756772,0.00021741977254577304,4.883575822507823,95.38748168945312,-0.03606409788406084,0.13772465963197444
+2026-03-16,93.2300033569336,93.7699966430664,92.9800033569336,93.22000122070312,93.1161117553711,980300,0.0,0.0,0.0,False,0.012710455227514128,0.012630355414109604,4.958358749577494,95.38748168945312,-0.023812033758022766,0.13801291707868213
+2026-03-17,93.19000244140625,94.0999984741211,93.08999633789062,93.91000366210938,93.80534362792969,550400,0.0,0.0,0.0,False,0.00740185408911076,0.00737459479735488,5.002461651652443,95.38748168945312,-0.016586432868353707,0.13737345434999915
+2026-03-18,93.88999938964844,94.54000091552734,93.61000061035156,93.62999725341797,93.52565002441406,797000,0.0,0.0,0.0,False,-0.0029816382809171316,-0.0029860922198961842,4.984564482212139,95.38748168945312,-0.019518616406086764,0.13728426176343264
+2026-03-19,92.66000366210938,94.33999633789062,92.45999908447266,94.11000061035156,94.00511932373047,640800,0.0,0.0,0.0,False,0.005126607504906344,0.0051135111933477105,5.015244995400244,95.38748168945312,-0.014492073186533228,0.13720114786548637
+2026-03-20,93.87999725341797,94.1500015258789,91.3499984741211,91.9800033569336,91.87749481201172,1086900,0.0,0.0,0.0,False,-0.02263307069896625,-0.022893130097032758,4.879101530147747,95.38748168945312,-0.03679714376849408,0.13893942519698724
+2026-03-23,92.72000122070312,93.81999969482422,90.66000366210938,92.72000122070312,92.61666870117188,7015900,0.0,0.0,0.0,False,0.008045211623070037,0.008013021443984806,4.926400146111301,95.38748168945312,-0.029047972954166168,0.1390927291454217
+2026-03-24,92.51000213623047,93.3499984741211,92.16999816894531,92.97000122070312,92.86638641357422,2174300,0.0,0.0,0.0,False,0.002696250209647033,0.0026926218475685614,4.942379203747706,95.38748168945312,-0.026430043347686616,0.1391054718112551
+2026-03-25,93.66000366210938,94.16000366210938,93.3499984741211,93.48999786376953,93.38580322265625,908600,0.0,0.0,0.0,False,0.005593162705490151,0.005577579051901723,4.975615897491988,95.38748168945312,-0.020984708174953348,0.1387907010058321
+2026-03-26,92.8499984741211,93.73999786376953,91.43000030517578,91.43000030517578,91.3281021118164,1644500,0.0,0.0,0.0,False,-0.022034410368926727,-0.02228079399261161,4.843946724599567,95.38748168945312,-0.04255673287248085,0.14065374053446666
+2026-03-27,91.18000030517578,91.51000213623047,89.80999755859375,89.80999755859375,89.70990753173828,1632700,0.0,0.0,0.0,False,-0.01771847375188973,-0.017877325107387064,4.740400907952307,95.38748168945312,-0.05952116627000337,0.14154150596739878
+2026-03-30,91.23999786376953,91.48999786376953,88.5999984741211,89.04000091552734,88.94076538085938,1573600,0.0,0.0,0.0,False,-0.008573658941815276,-0.008610624192258444,4.691184668378238,95.38748168945312,-0.0675845110324006,0.14174516993923397
+2026-03-31,90.0999984741211,91.54000091552734,89.80999755859375,91.5199966430664,91.41799926757812,997100,0.0,0.0,0.0,False,0.02785262613955264,0.027471796969549572,4.849699107237731,95.38748168945312,-0.04161429101145775,0.1438347405131824
+2026-04-01,92.12000274658203,92.95999908447266,91.91000366210938,92.47000122070312,92.47000122070312,835100,0.102,0.0,0.0,False,0.011507602020974117,0.0114418931890911,4.9170151165062705,95.38748168945312,-0.030585569689828396,0.14414987631460652
+2026-04-02,91.18000030517578,93.37000274658203,90.98999786376953,93.30000305175781,93.30000305175781,1036700,0.0,0.0,0.0,False,0.00897590375362567,0.008935859771765333,4.970125674700779,95.38748168945312,-0.021884199065988374,0.14435690231323767
+2026-04-06,93.30000305175781,93.94999694824219,93.04000091552734,93.22000122070312,93.22000122070312,1336000,0.0,0.0,0.0,False,-0.0008574686863654923,-0.000857836522926795,4.965006478881056,95.38748168945312,-0.022722902736928563,0.1442664914548254
+2026-04-07,93.22000122070312,93.83999633789062,92.6500015258789,93.83999633789062,93.83999633789062,489500,0.0,0.0,0.0,False,0.006650880809576876,0.006628861280725615,5.004679026000448,95.38748168945312,-0.016223149245102708,0.14098059932398727
+2026-04-08,96.0999984741211,96.61000061035156,95.41999816894531,96.38999938964844,96.38999938964844,1129200,0.0,0.0,0.0,False,0.027173946624805767,0.026811290143588823,5.167849853352076,96.38999938964844,0.0,0.1403752027165401
+2026-04-09,96.4000015258789,96.97000122070312,96.16000366210938,96.51000213623047,96.51000213623047,1079200,0.0,0.0,0.0,False,0.0012449709237669637,0.0012441965900817677,5.175528647081659,96.51000213623047,0.0,0.14019983421602136
+2026-04-10,96.97000122070312,97.16999816894531,95.83999633789062,96.5,96.5,918900,0.0,0.0,0.0,False,-0.00010363833809012846,-0.00010364370891377486,5.174888625555848,96.51000213623047,-0.00010363833809012846,0.1399252705797107
+2026-04-13,96.37999725341797,97.98999786376953,96.19000244140625,97.87999725341797,97.87999725341797,1518800,0.0,0.0,0.0,False,0.014300489672725014,0.01419920216882292,5.263192556575837,97.87999725341797,0.0,0.134793648545396
+2026-04-14,98.66000366210938,98.94000244140625,98.0199966430664,98.83999633789062,98.83999633789062,1789800,0.0,0.0,0.0,False,0.00980791899684208,0.009760133555761344,5.324621441832357,98.83999633789062,0.0,0.1327924995723252
+2026-04-15,98.91000366210938,99.2300033569336,98.38999938964844,99.02999877929688,99.02999877929688,5985200,0.0,0.0,0.0,False,0.0019223234363214825,0.0019204781370874323,5.336779409855852,99.02999877929688,0.0,0.13264689941391702
+2026-04-16,99.1500015258789,100.18000030517578,99.1500015258789,100.13999938964844,100.13999938964844,838200,0.0,0.0,0.0,False,0.011208730930365451,0.011146378600203996,5.407806665226007,100.13999938964844,0.0,0.1325435156831844
+2026-04-17,100.73999786376953,100.88999938964844,100.19999694824219,100.51000213623047,100.51000213623047,1485300,0.0,0.0,0.0,False,0.0036948546918034175,0.0036880454837419805,5.431482579747186,100.51000213623047,0.0,0.1325651781061238
+2026-04-20,100.26000213623047,101.0,100.06999969482422,100.88999938964844,100.88999938964844,961400,0.0,0.0,0.0,False,0.0037806909296740354,0.0037735620800563386,5.455798027600793,100.88999938964844,0.0,0.13242701213693442
+2026-04-21,100.9800033569336,101.16999816894531,99.73999786376953,99.9000015258789,99.9000015258789,1294900,0.0,0.0,0.0,False,-0.009812646146879711,-0.009861107442043522,5.392449565960223,100.88999938964844,-0.009812646146879711,0.13283819756300294
+2026-04-22,100.7300033569336,101.16999816894531,100.5199966430664,101.0,101.0,589600,0.0,0.0,0.0,False,0.01101099556876517,0.010950815912688533,5.462836799804566,101.0,0.0,0.13275234913980963
+2026-04-23,100.97000122070312,101.62999725341797,99.98999786376953,100.91999816894531,100.91999816894531,1651600,0.0,0.0,0.0,False,-0.0007920973371751128,-0.0007924112120281282,5.457717603984843,101.0,-0.0007920973371751128,0.1319846024844826
+2026-04-24,101.25,101.37999725341797,100.48999786376953,100.77999877929688,100.77999877929688,520400,0.0,0.0,0.0,False,-0.001387231393069066,-0.0013881944893326477,5.448759255397021,101.0,-0.00217822990795169,0.13164520084242803