diff --git "a/etfs_us/CWS.csv" "b/etfs_us/CWS.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CWS.csv"
@@ -0,0 +1,2412 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2016-09-21,25.149999618530273,25.229999542236328,25.030000686645508,25.229999542236328,23.902223587036133,4700,0.0,0.0,0.0,False,,,0.0,23.902223587036133,0.0,
+2016-09-22,25.40999984741211,25.573999404907227,25.39699935913086,25.489999771118164,24.14853858947754,15600,0.0,0.0,0.0,False,0.010305108290217913,0.010252372650009048,0.010305108290217913,24.14853858947754,0.0,
+2016-09-23,25.520000457763672,25.520000457763672,25.450000762939453,25.450000762939453,24.11064338684082,6800,0.0,0.0,0.0,False,-0.0015692544911695139,-0.0015704870606440984,0.008719682461582057,24.14853858947754,-0.0015692544911695139,
+2016-09-26,25.399999618530273,25.399999618530273,25.190000534057617,25.216999053955078,23.88990592956543,5000,0.0,0.0,0.0,False,-0.009155187347504201,-0.009197353632661194,-0.0005153352124687149,24.14853858947754,-0.010710075019811138,
+2016-09-27,25.242000579833984,25.360000610351562,25.219999313354492,25.329999923706055,23.996959686279297,1800,0.0,0.0,0.0,False,0.00448112926980504,0.0044711189040598535,0.003963484773632064,24.14853858947754,-0.006276938980659064,
+2016-09-28,25.40999984741211,25.40999984741211,25.315000534057617,25.389999389648438,24.053802490234375,3600,0.0,0.0,0.0,False,0.002368750237455197,0.002365949171090503,0.006341623516585848,24.14853858947754,-0.003923057243904737,
+2016-09-29,25.440000534057617,25.440000534057617,25.183000564575195,25.183000564575195,23.857696533203125,4300,0.0,0.0,0.0,False,-0.00815280482621683,-0.008186220685402814,-0.001862883328443088,24.14853858947754,-0.012043878150090004,
+2016-09-30,25.1200008392334,25.209999084472656,25.065000534057617,25.194000244140625,23.868114471435547,900,0.0,0.0,0.0,False,0.0004366699114444206,0.00043657459888438215,-0.001427026882096727,24.14853858947754,-0.011612467437850826,
+2016-10-03,25.25,25.323999404907227,25.170000076293945,25.229999542236328,23.902223587036133,4200,0.0,0.0,0.0,False,0.0014290661979774466,0.001428046054664242,-1.1102230246251565e-16,24.14853858947754,-0.010199996224563912,
+2016-10-04,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,23.873804092407227,600,0.0,0.0,0.0,False,-0.0011889895735189837,-0.0011896969824120784,-0.0011889895735190947,24.14853858947754,-0.011376858108921972,
+2016-10-05,25.45599937438965,25.479999542236328,25.280000686645508,25.32699966430664,23.994115829467773,2900,0.0,0.0,0.0,False,0.005039487489922445,0.005026831773915288,0.0038445060183218693,24.14853858947754,-0.00639470415311405,
+2016-10-06,25.219999313354492,25.329999923706055,25.200000762939453,25.316999435424805,23.984642028808594,800,0.0,0.0,0.0,False,-0.000394838498176453,-0.0003949164674204557,0.0034481495611629054,24.14853858947754,-0.006787017775906401,
+2016-10-07,25.5,25.5,25.100000381469727,25.190000534057617,23.86432647705078,3400,0.0,0.0,0.0,False,-0.0050163580350000014,-0.005028982194867352,-0.001585505626594097,24.14853858947754,-0.011769329699752529,
+2016-10-10,25.399999618530273,25.429000854492188,25.25,25.270000457763672,23.94011878967285,11700,0.0,0.0,0.0,False,0.003175966968728572,0.0031709342386761637,0.0015854258286356337,24.14853858947754,-0.008630741733394287,
+2016-10-11,25.239999771118164,25.239999771118164,24.809999465942383,24.898000717163086,23.587696075439453,19200,0.0,0.0,0.0,False,-0.014721009420614273,-0.014830438747799313,-0.013158922660537642,24.14853858947754,-0.023224697923644455,
+2016-10-12,24.899999618530273,24.940000534057617,24.884000778198242,24.940000534057617,23.627485275268555,4200,0.0,0.0,0.0,False,0.0016868624939818666,0.0016854413394154968,-0.011494257459653046,24.14853858947754,-0.02157701230152398,
+2016-10-13,25.209999084472656,25.209999084472656,24.6299991607666,24.829999923706055,23.523271560668945,4800,0.0,0.0,0.0,False,-0.004410698531201351,-0.004420454359214346,-0.01585425828635989,24.14853858947754,-0.025892541136259384,
+2016-10-14,24.992000579833984,25.0,24.860000610351562,24.860000610351562,23.55169677734375,900,0.0,0.0,0.0,False,0.0012083870477579417,0.0012076575357587729,-0.01466502931896696,24.14853858947754,-0.024715442299844015,
+2016-10-17,24.959999084472656,24.959999084472656,24.719999313354492,24.719999313354492,23.4190616607666,7700,0.0,0.0,0.0,False,-0.005631658637212933,-0.005647576216428578,-0.020214099517150697,24.14853858947754,-0.030207912002956583,
+2016-10-18,24.829999923706055,24.899999618530273,24.80699920654297,24.854999542236328,23.54695701599121,6100,0.0,0.0,0.0,False,0.005461164801443319,0.0054463067113876594,-0.01486332724448336,24.14853858947754,-0.024911717587268845,
+2016-10-19,25.0,25.0,24.84000015258789,24.94499969482422,23.632219314575195,12700,0.0,0.0,0.0,False,0.0036209476462747414,0.003614407797558284,-0.01129619892801037,24.14853858947754,-0.021380973966156458,0.09342804454637195
+2016-10-20,25.170000076293945,25.170000076293945,24.8700008392334,24.899999618530273,23.58959197998047,4900,0.0,0.0,0.0,False,-0.001803780424821766,-0.0018054091956569121,-0.013079603490330882,24.14853858947754,-0.0231461878086745,0.09116568502861898
+2016-10-21,24.770000457763672,24.790000915527344,24.687999725341797,24.790000915527344,23.485376358032227,6500,0.0,0.0,0.0,False,-0.004417864541136907,-0.004427652142190424,-0.017439684114995746,24.14853858947754,-0.027461795627428898,0.08989668042343772
+2016-10-24,24.790000915527344,25.010000228881836,24.790000915527344,24.989999771118164,23.67485237121582,3400,0.0,0.0,0.0,False,0.008067829541883897,0.008035458597411223,-0.009512554971815912,24.14853858947754,-0.019615523171581217,0.09258823453533715
+2016-10-25,24.860000610351562,24.860000610351562,24.75,24.78499984741211,23.480640411376953,9700,0.0,0.0,0.0,False,-0.00820330183241158,-0.00823713406393327,-0.01763782244459633,24.14853858947754,-0.02765791294681552,0.09401784966433846
+2016-10-26,24.889999389648438,24.889999389648438,24.790000915527344,24.790000915527344,23.485376358032227,2600,0.0,0.0,0.0,False,0.00020169580438600399,0.00020167546652191247,-0.017439684114995857,24.14853858947754,-0.027461795627428898,0.09208525260818341
+2016-10-27,24.979999542236328,24.979999542236328,24.57699966430664,24.57699966430664,23.28359031677246,8600,0.0,0.0,0.0,False,-0.008591986697745746,-0.008629110613870707,-0.025881829278812662,24.14853858947754,-0.035817830942447615,0.09352069151579662
+2016-10-28,24.670000076293945,24.805999755859375,24.670000076293945,24.670000076293945,23.371692657470703,6700,0.0,0.0,0.0,False,0.0037838812442416714,0.003776740373409248,-0.02219588180294574,24.14853858947754,-0.03216948011691845,0.09285771633103855
+2016-10-31,24.73699951171875,24.73699951171875,24.73699951171875,24.73699951171875,23.435165405273438,200,0.0,0.0,0.0,False,0.00271579593027238,0.0027121148197620693,-0.01954036535814263,24.14853858947754,-0.029541049929826646,0.0917353083552949
+2016-11-01,24.729999542236328,24.729999542236328,24.579999923706055,24.579999923706055,23.28643035888672,800,0.0,0.0,0.0,False,-0.00634666083275226,-0.006366886507026257,-0.025763010119418728,24.14853858947754,-0.035700223738030834,0.0916134596520746
+2016-11-02,25.489999771118164,25.489999771118164,24.50200080871582,24.549999237060547,23.25800895690918,800,0.0,0.0,0.0,False,-0.0012205134724178057,-0.001221258905588532,-0.02695207949089573,24.14853858947754,-0.036877164606408,0.09002535935260075
+2016-11-03,24.360000610351562,24.41699981689453,24.34000015258789,24.34000015258789,23.059062957763672,1200,0.0,0.0,0.0,False,-0.00855387060492152,-0.00859066492892782,-0.0352754054953186,24.14853858947754,-0.045115592717009934,0.09116622662422405
+2016-11-04,24.415000915527344,24.415000915527344,24.350000381469727,24.350000381469727,23.06853485107422,1100,0.0,0.0,0.0,False,0.0004107666182227021,0.0004106822767110403,-0.03487912883611766,24.14853858947754,-0.044723358078236686,0.08978951845504174
+2016-11-07,24.732999801635742,24.743999481201172,24.732999801635742,24.743999481201172,23.44179916381836,800,0.0,0.0,0.0,False,0.016180668393283693,0.016051156569351046,-0.019262828060377823,24.14853858947754,-0.029266343511450965,0.10044315251627835
+2016-11-08,24.743999481201172,24.743999481201172,24.743999481201172,24.743999481201172,23.44179916381836,0,0.0,0.0,0.0,False,0.0,0.0,-0.019262828060377823,24.14853858947754,-0.029266343511450965,0.09892174462880618
+2016-11-09,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,23.79801368713379,300,0.0,0.0,0.0,False,0.015195698966026239,0.015081400771976287,-0.004359841230791361,24.14853858947754,-0.014515367091261111,0.10622370110235634
+2016-11-10,25.350000381469727,25.75,25.350000381469727,25.64699935913086,24.297277450561523,7200,0.0,0.0,0.0,False,0.020979219946312577,0.020762186327332764,0.016527912647409382,24.297277450561523,0.0,0.11862690490040452
+2016-11-11,25.6299991607666,25.6299991607666,25.579999923706055,25.579999923706055,24.233800888061523,600,0.0,0.0,0.0,False,-0.002612496919836338,-0.002615915445136987,0.013872236606690347,24.297277450561523,-0.002612496919836338,0.11724625935361756
+2016-11-14,25.850000381469727,25.850000381469727,25.70199966430664,25.739999771118164,24.38538360595703,6800,0.0,0.0,0.0,False,0.006255012104608992,0.006235530711755532,0.020214019719192233,24.38538360595703,0.0,0.11663009942569921
+2016-11-15,25.6299991607666,25.84000015258789,25.6299991607666,25.84000015258789,24.480117797851562,3700,0.0,0.0,0.0,False,0.003884876015294303,0.003877349371554619,0.02417742469486628,24.480117797851562,0.0,0.11539649426109488
+2016-11-16,25.510000228881836,25.84000015258789,25.510000228881836,25.809999465942383,24.451698303222656,6100,0.0,0.0,0.0,False,-0.001160921481815791,-0.0011615958731533815,0.022988435121347184,24.480117797851562,-0.001160921481815791,0.11399694150011988
+2016-11-17,25.920000076293945,26.079999923706055,25.863000869750977,26.079999923706055,24.707490921020508,4300,0.0,0.0,0.0,False,0.010461139125217178,0.010406800046556187,0.03369005946463988,24.707490921020508,0.0,0.11519071562689824
+2016-11-18,26.11400032043457,26.139999389648438,26.007999420166016,26.09000015258789,24.716964721679688,6000,0.0,0.0,0.0,False,0.00038343839483601094,0.0003833649011209683,0.03408641592179884,24.716964721679688,0.0,0.11378263394883419
+2016-11-21,26.0,26.190000534057617,26.0,26.1299991607666,24.754859924316406,154800,0.0,0.0,0.0,False,0.0015331657047468195,0.001531991606113021,0.035671841750434696,24.754859924316406,0.0,0.11243304974114245
+2016-11-22,26.25,26.288999557495117,26.059999465942383,26.18000030517578,24.802228927612305,46800,0.0,0.0,0.0,False,0.0019135233825082754,0.0019116949287949624,0.037653624036229516,24.802228927612305,0.0,0.11114770114093367
+2016-11-23,26.350000381469727,26.350000381469727,26.10099983215332,26.18000030517578,24.802228927612305,20200,0.0,0.0,0.0,False,0.0,0.0,0.037653624036229516,24.802228927612305,0.0,0.1098964333168345
+2016-11-25,26.309999465942383,26.309999465942383,26.211000442504883,26.299999237060547,24.915912628173828,6300,0.0,0.0,0.0,False,0.004583608227039626,0.004573135484621758,0.04240982172417951,24.915912628173828,0.0,0.10902023286744764
+2016-11-28,26.350000381469727,26.350000381469727,26.226999282836914,26.260000228881836,24.878019332885742,6900,0.0,0.0,0.0,False,-0.0015208471731931184,-0.0015220048351553838,0.04082447569350145,24.915912628173828,-0.0015208471731931184,0.1079775089730926
+2016-11-29,26.309999465942383,26.31999969482422,26.214000701904297,26.239999771118164,24.859067916870117,16000,0.0,0.0,0.0,False,-0.0007617735062442899,-0.0007620638031180385,0.04003160318326748,24.915912628173828,-0.0022814621383538958,0.10688839030075586
+2016-11-30,26.200000762939453,26.200000762939453,26.0,26.0,24.63170051574707,8600,0.0,0.0,0.0,False,-0.009146256081819848,-0.009188339884677375,0.03051920780736772,24.915912628173828,-0.0114068513832154,0.10816652374130346
+2016-12-01,26.049999237060547,26.059999465942383,25.920000076293945,25.95800018310547,24.59191131591797,6600,0.0,0.0,0.0,False,-0.0016153655247498344,-0.0016166716343916068,0.028854542606483236,24.915912628173828,-0.013003790673494886,0.10717637842978209
+2016-12-02,27.030000686645508,27.239999771118164,25.780000686645508,25.850000381469727,24.489595413208008,5000,0.0,0.0,0.0,False,-0.004160551060695017,-0.004169230235056539,0.024573940747940837,24.915912628173828,-0.017110238799110222,0.10662370771804287
+2016-12-05,26.040000915527344,26.059999465942383,25.926000595092773,25.979000091552734,24.611806869506836,1600,0.0,0.0,0.0,False,0.004990341989599134,0.00497793150426523,0.029686915105904266,24.915912628173828,-0.012205282752642321,0.10603534479935112
+2016-12-06,27.020000457763672,27.020000457763672,25.899999618530273,26.049999237060547,24.679067611694336,7400,0.0,0.0,0.0,False,0.0027328648621420815,0.0027291373765632684,0.032500910295204744,24.915912628173828,-0.00950577327886748,0.10511525722124823
+2016-12-07,26.049999237060547,26.3700008392334,26.049999237060547,26.3700008392334,24.98223114013672,6600,0.0,0.0,0.0,False,0.012284237525194364,0.012209398549245569,0.0451843967222505,24.98223114013672,0.0,0.10712192852127261
+2016-12-08,26.280000686645508,26.459999084472656,26.280000686645508,26.420000076293945,25.02959632873535,19300,0.0,0.0,0.0,False,0.0018959551023660648,0.0018941600480278104,0.0471660194121295,25.02959632873535,0.0,0.10614944543374362
+2016-12-09,26.600000381469727,26.600000381469727,26.365999221801758,26.459999084472656,25.06749153137207,11100,0.0,0.0,0.0,False,0.0015140157331747783,0.0015128707668736004,0.04875144524076558,25.06749153137207,0.0,0.10518916827412392
+2016-12-12,26.56999969482422,26.56999969482422,26.29599952697754,26.299999237060547,24.915912628173828,8300,0.0,0.0,0.0,False,-0.0060468317305918395,-0.006065187852576434,0.04240982172417973,25.06749153137207,-0.0060468317305918395,0.10525590003391821
+2016-12-13,27.020000457763672,27.020000457763672,26.350000381469727,26.360000610351562,24.972753524780273,10500,0.0,0.0,0.0,False,0.002281309035502499,0.0022787108008785295,0.04478788066917572,25.06749153137207,-0.0037793173869523633,0.1043773026622359
+2016-12-14,26.280000686645508,26.280000686645508,26.09000015258789,26.110000610351562,24.735912322998047,11300,0.0,0.0,0.0,False,-0.009483984276992596,-0.00952924364259551,0.03487912883611677,25.06749153137207,-0.013227458677269377,0.10562422019539465
+2016-12-15,26.18000030517578,26.360000610351562,26.15999984741211,26.260000228881836,24.878019332885742,6600,0.0,0.0,0.0,False,0.005744967399305301,0.005728528006561561,0.04082447569350167,25.06749153137207,-0.0075584825968407765,0.10525413049936423
+2016-12-16,26.25,26.270000457763672,26.232999801635742,26.260000228881836,24.878019332885742,4400,0.0,0.0,0.0,False,0.0,0.0,0.04082447569350167,25.06749153137207,-0.0075584825968407765,0.10438271253102996
+2016-12-19,26.350000381469727,26.479999542236328,26.31100082397461,26.360000610351562,24.972753524780273,9400,0.0,0.0,0.0,False,0.0038079475149095376,0.003800715636034115,0.04478788066917572,25.06749153137207,-0.0037793173869523633,0.10371579480515929
+2016-12-20,26.479999542236328,26.5,26.399999618530273,26.440000534057617,25.048547744750977,10000,0.0,0.0,0.0,False,0.003035076604407827,0.0030304800576430153,0.04795889192236347,25.06749153137207,-0.0007557113003263671,0.10297941309623801
+2016-12-21,26.469999313354492,26.5,26.40999984741211,26.450000762939453,25.058019638061523,3100,0.0,0.0,0.0,False,0.0003781414159043095,0.00037806993845758603,0.04835516858156441,25.06749153137207,-0.0003778556501632391,0.10216172342142892
+2016-12-22,26.420000076293945,26.420000076293945,26.09000015258789,26.139999389648438,24.76432991027832,14100,0.0,0.0,0.0,False,-0.011720388603140286,-0.011789613786633827,0.036068038611677844,25.06749153137207,-0.01209381563824774,0.10429601832278644
+2016-12-23,26.239999771118164,26.25,26.191999435424805,26.229000091552734,24.85720443725586,4500,0.009,0.0,0.0,False,0.0037503347481651073,0.003743319776328064,0.039953640578346494,25.06749153137207,-0.008388836747108774,0.10367746008851501
+2016-12-27,26.40999984741211,26.40999984741211,26.31999969482422,26.32200050354004,24.945341110229492,2100,0.0,0.0,0.0,False,0.0035457194390506874,0.0035394481955552076,0.043641024417456764,25.06749153137207,-0.004872861769583348,0.10304592948591806
+2016-12-28,26.391000747680664,26.43000030517578,26.09000015258789,26.09000015258789,24.725475311279297,9000,0.0,0.0,0.0,False,-0.008813902282540198,-0.008852974474342972,0.034442474410191215,25.06749153137207,-0.013643815124650183,0.10388691683986317
+2016-12-29,26.18000030517578,26.260000228881836,26.06999969482422,26.115999221801758,24.75011444091797,7000,0.0,0.0,0.0,False,0.000996507825571813,0.0009960116412556102,0.035473304431044905,25.06749153137207,-0.012660903467620721,0.1031242482574748
+2016-12-30,26.167999267578125,26.167999267578125,25.889999389648438,25.979999542236328,24.62122917175293,20000,0.0,0.0,0.0,False,-0.005207461544176173,-0.005221067628037375,0.030081117018199155,25.06749153137207,-0.0178024338438747,0.10295062010924379
+2017-01-03,26.25,26.360000610351562,26.09000015258789,26.19099998474121,24.821195602416992,14800,0.0,0.0,0.0,False,0.008121707867188022,0.008088904292190679,0.038447134930127635,25.06749153137207,-0.009825312143691645,0.10323095580583704
+2017-01-04,26.389999389648438,26.489999771118164,26.322999954223633,26.459999084472656,25.076122283935547,11500,0.0,0.0,0.0,False,0.010270523853965097,0.010218140388958278,0.04911253100050916,25.076122283935547,0.0,0.10410134625243408
+2017-01-05,26.479999542236328,26.479999542236328,26.32200050354004,26.329999923706055,24.952922821044922,5900,0.0,0.0,0.0,False,-0.004913018906816835,-0.004925127460187388,0.04395822130032512,25.076122283935547,-0.004913018906816835,0.10389823402069928
+2017-01-06,26.43000030517578,26.459999084472656,26.299999237060547,26.375999450683594,24.99651527404785,16400,0.0,0.0,0.0,False,0.0017469878505040892,0.0017454636421533039,0.04578200362937057,25.076122283935547,-0.003174614040652335,0.10320545740325635
+2017-01-09,26.360000610351562,26.360000610351562,26.270000457763672,26.270000457763672,24.89606285095215,1500,0.0,0.0,0.0,False,-0.004018657080573029,-0.004026753581592542,0.041579364375749606,25.076122283935547,-0.007180513436032765,0.10285869545236162
+2017-01-10,26.25,26.399999618530273,26.25,26.3439998626709,24.96619415283203,7600,0.0,0.0,0.0,False,0.00281696356165817,0.002813003355232545,0.044513455491771214,25.076122283935547,-0.004383777119077892,0.10225300155196998
+2017-01-11,26.459999084472656,26.469999313354492,26.371000289916992,26.469999313354492,25.085601806640625,6700,0.0,0.0,0.0,False,0.004782773580852329,0.004771372457498491,0.04950912685154196,25.085601806640625,0.0,0.10186036694546809
+2017-01-12,26.350000381469727,26.479999542236328,26.329999923706055,26.479999542236328,25.09507942199707,2600,0.0,0.0,0.0,False,0.0003778109622203374,0.00037773960963004527,0.04990564290461674,25.09507942199707,0.0,0.10119794007742233
+2017-01-13,26.58799934387207,26.649999618530273,26.58799934387207,26.6299991607666,25.237232208251953,1200,0.0,0.0,0.0,False,0.005664568095778977,0.005648584760643367,0.05585290491299255,25.237232208251953,0.0,0.1009460934784202
+2017-01-17,26.520000457763672,26.739999771118164,26.479000091552734,26.554000854492188,25.16520881652832,4700,0.0,0.0,0.0,False,-0.002853854619607743,-0.0028579346270502983,0.05283965422268033,25.237232208251953,-0.002853854619607743,0.10050418457600402
+2017-01-18,26.75,26.75,26.607999801635742,26.655000686645508,25.26092529296875,3500,0.0,0.0,0.0,False,0.003803524029475369,0.003796308921391493,0.056844155146700936,25.26092529296875,0.0,0.10002749832358286
+2017-01-19,26.579999923706055,26.722000122070312,26.5,26.540000915527344,25.151941299438477,9100,0.0,0.0,0.0,False,-0.004314331017819417,-0.004323664598998214,0.052284579627150274,25.26092529296875,-0.004314331017819417,0.09979638645983846
+2017-01-20,26.670000076293945,26.670000076293945,26.586999893188477,26.6200008392334,25.22775650024414,3500,0.0,0.0,0.0,False,0.00301428823735983,0.0030097543791895534,0.05545646865787557,25.26092529296875,-0.001313047417698554,0.09927216192051455
+2017-01-23,26.600000381469727,26.60099983215332,26.43400001525879,26.43400001525879,25.051483154296875,1000,0.0,0.0,0.0,False,-0.0069872779192854395,-0.007011803255978443,0.04808170097965547,25.26092529296875,-0.00829115070975539,0.09955962460397261
+2017-01-24,26.541000366210938,26.790000915527344,26.541000366210938,26.75,25.3509578704834,1800,0.0,0.0,0.0,False,0.011954370699012173,0.011883481606685627,0.06061085815601741,25.3509578704834,0.0,0.10088495179665838
+2017-01-25,26.860000610351562,26.93899917602539,26.856000900268555,26.913000106811523,25.505428314208984,1700,0.0,0.0,0.0,False,0.0060932783887206465,0.00607478943550565,0.06707345537686193,25.505428314208984,0.0,0.10071184134263396
+2017-01-26,27.010000228881836,27.020000457763672,26.947999954223633,26.947999954223633,25.538602828979492,4300,0.0,0.0,0.0,False,0.0013006844802534445,0.0012998393229707863,0.06846138125956114,25.538602828979492,0.0,0.10012859220111248
+2017-01-27,27.020000457763672,27.049999237060547,26.97599983215332,27.0,25.58788299560547,9200,0.0,0.0,0.0,False,0.0019296344031027868,0.0019277750501679968,0.07052312109922632,25.58788299560547,0.0,0.09957044958417575
+2017-01-30,26.889999389648438,26.889999389648438,26.75,26.8700008392334,25.464685440063477,4700,0.0,0.0,0.0,False,-0.00481468340163782,-0.004826311327969612,0.06536889119700029,25.58788299560547,-0.00481468340163782,0.0994519276457576
+2017-01-31,26.90999984741211,26.979999542236328,26.79400062561035,26.979999542236328,25.568927764892578,59000,0.0,0.0,0.0,False,0.0040936034758589646,0.004085247477483873,0.06973008899307631,25.58788299560547,-0.000740789330486824,0.09905156637056073
+2017-02-01,26.989999771118164,26.989999771118164,26.75,26.829999923706055,25.426773071289062,14800,0.0,0.0,0.0,False,-0.0055596658143287625,-0.005575178279109884,0.0637827471867427,25.58788299560547,-0.006296336603699326,0.0990610587194682
+2017-02-02,28.0,28.0,26.540000915527344,26.559999465942383,25.1708927154541,20700,0.0,0.0,0.0,False,-0.010063422327227678,-0.010114400862415936,0.05307745213738402,25.58788299560547,-0.016296396236569533,0.10011256015117966
+2017-02-03,26.736000061035156,26.809999465942383,26.71500015258789,26.790000915527344,25.388866424560547,1000,0.0,0.0,0.0,False,0.008659752817293365,0.008622472230372356,0.06219684257035896,25.58788299560547,-0.007777766182497481,0.10045095315681446
+2017-02-06,26.8799991607666,26.8799991607666,26.65999984741211,26.715999603271484,25.318735122680664,8800,0.0,0.0,0.0,False,-0.00276228566912462,-0.0027661078203885924,0.05926275145433735,25.58788299560547,-0.010518567439558368,0.10006725150058822
+2017-02-07,26.969999313354492,26.969999313354492,26.783000946044922,26.790000915527344,25.388866424560547,2400,0.0,0.0,0.0,False,0.0027699370264773204,0.002766107820388677,0.06219684257035896,25.58788299560547,-0.007777766182497481,0.09959442771494645
+2017-02-08,26.73699951171875,26.753000259399414,26.73699951171875,26.739999771118164,25.341482162475586,1100,0.0,0.0,0.0,False,-0.001866340201747696,-0.0018680839846211925,0.06021442190090043,25.58788299560547,-0.009629590426538992,0.09915303181749487
+2017-02-09,26.940000534057617,27.040000915527344,26.940000534057617,26.979999542236328,25.568927764892578,2300,0.0,0.0,0.0,False,0.008975228874094077,0.00893519089577455,0.06973008899307631,25.58788299560547,-0.000740789330486824,0.09954850965925757
+2017-02-10,27.02199935913086,27.099000930786133,26.959999084472656,27.040000915527344,25.625789642333984,5100,0.0,0.0,0.0,False,0.0022238663257314606,0.0022213971950142686,0.07210902571560984,25.625789642333984,0.0,0.09906361293001782
+2017-02-13,27.0,27.290000915527344,27.0,27.25,25.824810028076172,2500,0.0,0.0,0.0,False,0.007766409875362701,0.007736406559427468,0.08043546384039302,25.824810028076172,0.0,0.09919420166989189
+2017-02-14,27.290000915527344,27.350000381469727,27.246999740600586,27.312000274658203,25.883562088012695,4300,0.0,0.0,0.0,False,0.0022750238965030256,0.0022724399479259454,0.08289348033925914,25.883562088012695,0.0,0.09871968293656483
+2017-02-15,27.170000076293945,27.485000610351562,27.170000076293945,27.459999084472656,26.02382469177246,4200,0.0,0.0,0.0,False,0.00541898380457928,0.005404353940707153,0.08876166257130214,26.02382469177246,0.0,0.09849359673614899
+2017-02-16,27.600000381469727,27.600000381469727,27.339000701904297,27.416000366210938,25.98212432861328,1600,0.0,0.0,0.0,False,-0.001602391794944813,-0.0016036769977928868,0.08701703981654751,26.02382469177246,-0.001602391794944813,0.09808127215024436
+2017-02-17,27.459999084472656,27.459999084472656,27.391000747680664,27.459999084472656,26.02382469177246,3700,0.0,0.0,0.0,False,0.0016049635754091796,0.0016036769977928324,0.08876166257130214,26.02382469177246,0.0,0.0976066851034638
+2017-02-21,27.600000381469727,27.649999618530273,27.54599952697754,27.649999618530273,26.203887939453125,5600,0.0,0.0,0.0,False,0.006919169254071766,0.006895341650826518,0.09629498879197751,26.203887939453125,0.0,0.09759087929742771
+2017-02-22,27.611000061035156,27.6299991607666,27.579999923706055,27.59000015258789,26.147024154663086,1700,0.0,0.0,0.0,False,-0.0021700514412758,-0.0021724094148048646,0.09391597227148596,26.203887939453125,-0.0021700514412758,0.09723717835960677
+2017-02-23,27.579999923706055,27.579999923706055,27.420000076293945,27.52899932861328,26.08921241760254,4200,0.0,0.0,0.0,False,-0.002211025496384744,-0.0022134734222074666,0.0914972961658913,26.203887939453125,-0.004376278898595376,0.09688985492683533
+2017-02-24,27.42099952697754,27.549999237060547,27.405000686645508,27.549999237060547,26.10911750793457,1500,0.0,0.0,0.0,False,0.0007629624847778071,0.0007626715768596994,0.09233006765510221,26.203887939453125,-0.00361665535044009,0.09643182589491284
+2017-02-27,27.719999313354492,27.719999313354492,27.549999237060547,27.56999969482422,26.128068923950195,6100,0.0,0.0,0.0,False,0.00072585433076644,0.0007255910259179662,0.09312294016533595,26.203887939453125,-0.0028934261846226272,0.09598032159623304
+2017-02-28,27.569000244140625,27.59000015258789,27.489999771118164,27.51799964904785,26.07878875732422,1300,0.0,0.0,0.0,False,-0.0018861006058049634,-0.0018878815332437758,0.09106120032567078,26.203887939453125,-0.004774069497547884,0.0956250023239896
+2017-03-01,27.799999237060547,27.97599983215332,27.799999237060547,27.950000762939453,26.488197326660156,4100,0.0,0.0,0.0,False,0.01569891044962568,0.015576957253897617,0.1081896724046445,26.488197326660156,0.0,0.09781393067734352
+2017-03-02,27.940000534057617,27.940000534057617,27.75,27.81800079345703,26.36310386657715,2300,0.0,0.0,0.0,False,-0.00472261130269902,-0.004733798065842661,0.10295612333221205,26.488197326660156,-0.00472261130269902,0.09774313700700235
+2017-03-03,27.799999237060547,27.850000381469727,27.718000411987305,27.829999923706055,26.374475479125977,3700,0.0,0.0,0.0,False,0.0004313457401063925,0.00043125273727592724,0.10343187875753568,26.488197326660156,-0.004293302640860364,0.0973044171876985
+2017-03-06,27.829999923706055,27.829999923706055,27.631000518798828,27.729000091552734,26.27875328063965,3500,0.0,0.0,0.0,False,-0.0036293498447803607,-0.0036359519139146767,0.09942713843964124,26.488197326660156,-0.007907070588367482,0.09710467343771566
+2017-03-07,27.579999923706055,27.649999618530273,27.56999969482422,27.56999969482422,26.128068923950195,2900,0.0,0.0,0.0,False,-0.005734075550702267,-0.005750578478172327,0.09312294016533595,26.488197326660156,-0.01359580639893132,0.09716955761884914
+2017-03-08,27.558000564575195,27.65999984741211,27.558000564575195,27.65999984741211,26.213363647460938,1800,0.0,0.0,0.0,False,0.0032644863177224703,0.003259169450347996,0.09669142504709427,26.488197326660156,-0.010375703405176684,0.09681120651191101
+2017-03-09,27.608999252319336,27.608999252319336,27.530000686645508,27.540000915527344,26.099641799926758,1400,0.0,0.0,0.0,False,-0.0043383157180285625,-0.004347753515651544,0.09193363139998523,26.488197326660156,-0.014669006046036936,0.09668890232118046
+2017-03-10,27.790000915527344,27.79599952697754,27.68000030517578,27.68000030517578,26.232318878173828,2400,0.0,0.0,0.0,False,0.0050834827260901605,0.005070605450278991,0.09748445715324405,26.488197326660156,-0.009660092958790667,0.09647849095537084
+2017-03-13,27.77400016784668,27.795000076293945,27.77400016784668,27.795000076293945,26.3413028717041,800,0.0,0.0,0.0,False,0.004154569561173993,0.004145963166064891,0.1020440326727945,26.488197326660156,-0.00554565692578135,0.09618929235338436
+2017-03-14,27.715999603271484,27.790000915527344,27.690000534057617,27.790000915527344,26.336565017700195,1300,0.0,0.0,0.0,False,-0.00017986407228909318,-0.00017988024977120434,0.10184581454523611,26.488197326660156,-0.005724523533632286,0.09579238488125284
+2017-03-15,27.959999084472656,27.993000030517578,27.75,27.993000030517578,26.528945922851562,4200,0.0,0.0,0.0,False,0.007304707543374533,0.007278157382932801,0.10989447597838042,26.528945922851562,0.0,0.09584891599357882
+2017-03-16,28.18000030517578,28.18000030517578,27.90999984741211,27.92799949645996,26.467344284057617,5100,0.0,0.0,0.0,False,-0.0023220537662177465,-0.0023247539137994278,0.10731724133033049,26.528945922851562,-0.0023220537662177465,0.09556101319802382
+2017-03-17,27.969999313354492,28.049999237060547,27.969999313354492,28.010000228881836,26.545059204101562,11200,0.0,0.0,0.0,False,0.0029362568155639757,0.0029319544333956207,0.11056860912717825,26.545059204101562,0.0,0.09521205137601574
+2017-03-20,27.93600082397461,27.950000762939453,27.899999618530273,27.899999618530273,26.440813064575195,1100,0.0,0.0,0.0,False,-0.0039271390854633825,-0.003934870544476488,0.10620725173518619,26.545059204101562,-0.0039271390854633825,0.09507012873191338
+2017-03-21,28.040000915527344,28.040000915527344,27.579999923706055,27.579999923706055,26.137548446655273,4600,0.0,0.0,0.0,False,-0.011469564766381168,-0.011535847534754761,0.09351953601636898,26.545059204101562,-0.015351661275757267,0.09629497067355122
+2017-03-22,27.5,27.56999969482422,27.474000930786133,27.56999969482422,26.128068923950195,6100,0.0,0.0,0.0,False,-0.0003626783408713363,-0.00036274412456683343,0.09312294016533618,26.545059204101562,-0.01570877190158748,0.09591866445880985
+2017-03-23,27.559999465942383,27.68000030517578,27.520000457763672,27.520000457763672,26.0806884765625,5500,0.0,0.0,0.0,False,-0.0018133926210009976,-0.0018150388078230024,0.09114067909179346,26.545059204101562,-0.017493678351537145,0.09560194161659079
+2017-03-24,27.59000015258789,27.59000015258789,27.464000701904297,27.464000701904297,26.02761459350586,2300,0.0,0.0,0.0,False,-0.0020349878073324668,-0.0020370612083952535,0.08892022111375719,26.545059204101562,-0.0194930667367188,0.09530031377694927
+2017-03-27,27.5,27.549999237060547,27.299999237060547,27.520000457763672,26.0806884765625,2100,0.0,0.0,0.0,False,0.002039137427134241,0.0020370612083953346,0.09114067909179346,26.545059204101562,-0.017493678351537145,0.09494328046193598
+2017-03-28,27.413999557495117,27.58300018310547,27.413999557495117,27.58300018310547,26.14038848876953,900,0.0,0.0,0.0,False,0.0022890504696868597,0.0022864345848282335,0.09363835517576291,26.545059204101562,-0.0152446717944974,0.09459777714862525
+2017-03-29,27.552000045776367,27.649999618530273,27.5,27.649999618530273,26.203887939453125,5600,0.0,0.0,0.0,False,0.002429170121586832,0.002426224457229175,0.09629498879197729,26.545059204101562,-0.012852533574147063,0.09426074076778639
+2017-03-30,27.6560001373291,27.719999313354492,27.6560001373291,27.719999313354492,26.270227432250977,2200,0.0,0.0,0.0,False,0.0025316660241845312,0.002528466756269807,0.0990704415675856,26.545059204101562,-0.01035340587253697,0.09393093184319039
+2017-03-31,27.719999313354492,27.790000915527344,27.719999313354492,27.790000915527344,26.336565017700195,3000,0.0,0.0,0.0,False,0.0025252002716877886,0.0025220173107648423,0.10184581454523611,26.545059204101562,-0.007854350024171453,0.09360428224238218
+2017-04-03,27.6299991607666,27.6299991607666,27.5,27.613000869750977,26.168827056884766,1700,0.0,0.0,0.0,False,-0.006369014360934955,-0.006389383064669881,0.09482814272886153,26.545059204101562,-0.014173339917006644,0.0937628445416514
+2017-04-04,27.549999237060547,27.549999237060547,27.48200035095215,27.48200035095215,26.044675827026367,1700,0.0,0.0,0.0,False,-0.004744241290926876,-0.004755530924958211,0.08963401384765857,26.545059204101562,-0.018850339463468924,0.0937074354573005
+2017-04-05,27.690000534057617,27.729999542236328,27.399999618530273,27.399999618530273,25.966960906982422,2700,0.0,0.0,0.0,False,-0.0029839081338575157,-0.0029883688635482576,0.08638264605081081,26.545059204101562,-0.02177799991607543,0.09348963869439848
+2017-04-06,27.410999298095703,27.51099967956543,27.410999298095703,27.469999313354492,26.03329849243164,2200,0.0,0.0,0.0,False,0.0025546919289805015,0.002551434250618018,0.08915801902846132,26.545059204101562,-0.019278944067709913,0.09317953510936414
+2017-04-07,27.5,27.530000686645508,27.43000030517578,27.479999542236328,26.04277801513672,14300,0.0,0.0,0.0,False,0.00036413068085994205,0.0003640644013726787,0.08955461487949412,26.545059204101562,-0.018921833441879587,0.09283711410274634
+2017-04-10,27.51099967956543,27.530000686645508,27.329999923706055,27.459999084472656,26.02382469177246,5800,0.0,0.0,0.0,False,-0.0007277765587543339,-0.0007280415166753123,0.08876166257130214,26.545059204101562,-0.019635839133806288,0.09251622312673974
+2017-04-11,27.36199951171875,27.461000442504883,27.280000686645508,27.461000442504883,26.024770736694336,3500,0.0,0.0,0.0,False,3.635303161919623e-05,3.635237086375587e-05,0.08880124235844744,26.545059204101562,-0.01960019992446782,0.09218391357036883
+2017-04-12,27.413000106811523,27.413000106811523,27.288000106811523,27.325000762939453,25.89588737487793,1200,0.0,0.0,0.0,False,-0.0049523341865480575,-0.004964637630815738,0.08340913474355971,26.545059204101562,-0.02445546737086679,0.09215644140136486
+2017-04-13,27.0,27.299999237060547,27.0,27.229999542236328,25.80585289001465,1700,0.0,0.0,0.0,False,-0.003476787010999516,-0.0034828450807809024,0.079642351936285,26.545059204101562,-0.02784722793056338,0.09198745699278155
+2017-04-17,27.29599952697754,27.299999237060547,27.266000747680664,27.299999237060547,25.872188568115234,1000,0.0,0.0,0.0,False,0.0025705671648719175,0.0025672689081485127,0.08241764511597749,26.545059204101562,-0.025348243935442438,0.09169979386135035
+2017-04-18,27.33799934387207,27.350000381469727,27.33799934387207,27.350000381469727,25.919580459594727,400,0.0,0.0,0.0,False,0.001831769714986553,0.001830094070792988,0.0844003849772681,26.545059204101562,-0.023562906366024983,0.09139158009949004
+2017-04-19,27.420000076293945,27.420000076293945,27.399999618530273,27.40399932861328,25.970752716064453,800,0.0,0.0,0.0,False,0.0019742702452107963,0.001972323934984133,0.08654128439122388,26.545059204101562,-0.021635155665743255,0.09109005826719976
+2017-04-20,27.958999633789062,27.958999633789062,27.549999237060547,27.75,26.29865837097168,2200,0.0,0.0,0.0,False,0.012625958842710006,0.012546916056315867,0.10025990992885281,26.545059204101562,-0.00928236140802463,0.0921489123369613
+2017-04-21,27.979999542236328,27.979999542236328,27.641000747680664,27.760000228881836,26.308135986328125,3200,0.0,0.0,0.0,False,0.0003603839869985581,0.0003603190642871177,0.10065642598192759,26.545059204101562,-0.008925322635439104,0.0918315430134871
+2017-04-24,28.190000534057617,28.261999130249023,28.190000534057617,28.209999084472656,26.734596252441406,3000,0.0,0.0,0.0,False,0.016210204566941,0.016080222015424778,0.11849829180501281,26.734596252441406,0.0,0.0937500476605304
+2017-04-25,28.34000015258789,29.0,28.253000259399414,28.277000427246094,26.798095703125,4800,0.0,0.0,0.0,False,0.0023751789660109157,0.0023723626870135015,0.12115492542122719,26.798095703125,0.0,0.0934538274362927
+2017-04-26,28.299999237060547,28.34000015258789,28.280000686645508,28.280000686645508,26.80093765258789,1600,0.0,0.0,0.0,False,0.0001060504259098316,0.00010604480296095435,0.12127382437857892,26.80093765258789,0.0,0.0931418191608736
+2017-04-27,28.281999588012695,28.281999588012695,28.281999588012695,28.281999588012695,26.80282974243164,100,0.0,0.0,0.0,False,7.059789729280119e-05,7.059540537853202e-05,0.12135298395286953,26.80282974243164,0.0,0.09283336217617322
+2017-04-28,28.34000015258789,28.350000381469727,28.270000457763672,28.281999588012695,26.80282974243164,2100,0.0,0.0,0.0,False,0.0,0.0,0.12135298395286953,26.80282974243164,0.0,0.09252889836270749
+2017-05-01,28.549999237060547,28.549999237060547,28.155000686645508,28.358999252319336,26.87580680847168,2500,0.0,0.0,0.0,False,0.002722737365469685,0.002719037430534812,0.12440613362215891,26.87580680847168,0.0,0.09225607356472679
+2017-05-02,28.280000686645508,28.329999923706055,28.187000274658203,28.270000457763672,26.791460037231445,1200,0.0,0.0,0.0,False,-0.003138390294338933,-0.0031433253693246644,0.12087730832550392,26.87580680847168,-0.003138390294338933,0.09209009850636957
+2017-05-03,28.209999084472656,28.209999084472656,28.145000457763672,28.18000030517578,26.706167221069336,3100,0.0,0.0,0.0,False,-0.0031835822326808927,-0.003188660611752933,0.11730890324170362,26.87580680847168,-0.006311981203439454,0.0919273733940275
+2017-05-04,28.165000915527344,28.179000854492188,28.110000610351562,28.179000854492188,26.705223083496094,900,0.0,0.0,0.0,False,-3.535279193855878e-05,-3.5353416863236304e-05,0.11726940325251611,26.87580680847168,-0.006347110849219795,0.09163371605075654
+2017-05-05,28.25,28.440000534057617,28.25,28.440000534057617,26.952571868896484,3600,0.0,0.0,0.0,False,0.009262187573832792,0.009219556550017027,0.1276177620359451,26.952571868896484,0.0,0.09197881621090426
+2017-05-08,28.350000381469727,28.350000381469727,28.281999588012695,28.299999237060547,26.81989097595215,2700,0.0,0.0,0.0,False,-0.00492275444398127,-0.004934911112243986,0.12206677668677046,26.952571868896484,-0.00492275444398127,0.0919684549842109
+2017-05-09,28.34000015258789,28.34000015258789,28.34000015258789,28.34000015258789,26.857797622680664,700,0.0,0.0,0.0,False,0.001413378106663643,0.0014123802279700497,0.12365268130315421,26.952571868896484,-0.0035163340506733087,0.09167891635113987
+2017-05-10,28.34000015258789,28.35099983215332,28.30900001525879,28.35099983215332,26.868221282958984,1200,0.0,0.0,0.0,False,0.0003881055485173146,0.00038803025503950073,0.1240887771433743,26.952571868896484,-0.003129593210911441,0.09138949790697187
+2017-05-11,28.309999465942383,28.350000381469727,28.270000457763672,28.270000457763672,26.791460037231445,3700,0.0,0.0,0.0,False,-0.0028569530122273257,-0.0028610418921665537,0.1208773083255037,26.952571868896484,-0.0059776051223877635,0.09121419684348527
+2017-05-12,28.219999313354492,28.219999313354492,28.1299991607666,28.1299991607666,26.658782958984375,2400,0.0,0.0,0.0,False,-0.00495221529781098,-0.004964518150378711,0.11532648257224487,26.952571868896484,-0.010900218032667386,0.09120615852659818
+2017-05-15,28.239999771118164,28.260000228881836,28.128000259399414,28.200000762939453,26.725120544433594,2000,0.0,0.0,0.0,False,0.0024883951210856736,0.0024853041925188397,0.11810185554989538,26.952571868896484,-0.008438946960952931,0.0909499916608368
+2017-05-16,28.229999542236328,28.229999542236328,28.135000228881836,28.170000076293945,26.696691513061523,2100,0.0,0.0,0.0,False,-0.0010637568996108016,-0.0010643230905434912,0.11691246698658664,26.952571868896484,-0.009493726872508601,0.09069553376562055
+2017-05-17,28.0,28.0,27.775999069213867,27.81999969482422,26.3649959564209,3500,0.0,0.0,0.0,False,-0.01242459412913921,-0.012502424746609958,0.10303528290650266,26.952571868896484,-0.021800365298483948,0.09186777498290115
+2017-05-18,27.829999923706055,27.829999923706055,27.719999313354492,27.761999130249023,26.310029983520508,1400,0.0,0.0,0.0,False,-0.0020848086982924174,-0.0020869849371672232,0.10073566535417577,26.952571868896484,-0.023839724405576135,0.09164800452477263
+2017-05-19,28.059999465942383,28.059999465942383,27.95800018310547,27.95800018310547,26.495779037475586,2700,0.0,0.0,0.0,False,0.0070600092083294985,0.0070352040247710634,0.10850686928751285,26.952571868896484,-0.01694802387107408,0.09171605605877653
+2017-05-22,28.010000228881836,28.091999053955078,28.010000228881836,28.0310001373291,26.564958572387695,5300,0.0,0.0,0.0,False,0.0026109643658434045,0.0026075617198882198,0.1114011412225151,26.952571868896484,-0.014381310191629582,0.09147152110101076
+2017-05-23,28.139999389648438,28.27899932861328,28.139999389648438,28.270000457763672,26.791460037231445,2000,0.0,0.0,0.0,False,0.008526324790853579,0.008490180987521235,0.1208773083255037,26.952571868896484,-0.0059776051223877635,0.09170611981207696
+2017-05-24,28.1299991607666,28.22800064086914,28.1299991607666,28.22800064086914,26.751659393310547,600,0.0,0.0,0.0,False,-0.001485572039209071,-0.0014866765954183246,0.11921216433687132,26.952571868896484,-0.0074542969985655905,0.09147157799667964
+2017-05-25,28.22800064086914,28.22800064086914,28.22800064086914,28.22800064086914,26.751659393310547,0,0.0,0.0,0.0,False,0.0,0.0,0.11921216433687132,26.952571868896484,-0.0074542969985655905,0.09120434275275405
+2017-05-26,28.229999542236328,28.280000686645508,28.229999542236328,28.280000686645508,26.80093765258789,1000,0.0,0.0,0.0,False,0.0018420636474485441,0.0018403691288295617,0.12127382437857848,26.952571868896484,-0.005625964640635361,0.09094665756240178
+2017-05-30,28.389999389648438,28.389999389648438,28.23200035095215,28.299999237060547,26.81989097595215,2100,0.0,0.0,0.0,False,0.0007071888159266848,0.0007069388757456576,0.12206677668677024,26.952571868896484,-0.00492275444398127,0.09068034540523263
+2017-05-31,28.25200080871582,28.25200080871582,28.25200080871582,28.25200080871582,26.774404525756836,400,0.0,0.0,0.0,False,-0.001695996834442659,-0.0016974366652698558,0.12016375498547616,26.952571868896484,-0.006610402302470231,0.09046204917563765
+2017-06-01,28.628999710083008,28.628999710083008,28.530000686645508,28.530000686645508,27.03786277770996,2200,0.0,0.0,0.0,False,0.009839929463218544,0.009791832613003974,0.13118608732178716,27.03786277770996,0.0,0.09087244852152866
+2017-06-02,28.825000762939453,28.825000762939453,28.825000762939453,28.825000762939453,27.317432403564453,200,0.0,0.0,0.0,False,0.01033993064292682,0.010286839220872717,0.1428824730089382,27.317432403564453,0.0,0.09134258901584197
+2017-06-05,28.80500030517578,28.829999923706055,28.80500030517578,28.829999923706055,27.32217025756836,700,0.0,0.0,0.0,False,0.0001734370175758837,0.00017342197911514296,0.14308069113649657,27.32217025756836,0.0,0.0910841269749884
+2017-06-06,28.739999771118164,28.739999771118164,28.739999771118164,28.739999771118164,27.236879348754883,900,0.0,0.0,0.0,False,-0.0031216740108648278,-0.0031265565990600797,0.1395123658506543,27.32217025756836,-0.0031216740108648278,0.09094401527218758
+2017-06-07,28.738000869750977,28.738000869750977,28.738000869750977,28.738000869750977,27.2349853515625,400,0.0,0.0,0.0,False,-6.953796608377694e-05,-6.95403839602306e-05,0.13943312647840567,27.32217025756836,-0.0031909949020871853,0.09069204638032576
+2017-06-08,28.600000381469727,28.73900032043457,28.600000381469727,28.73900032043457,27.235931396484375,2300,0.0,0.0,0.0,False,3.473638445772309e-05,3.473578116349129e-05,0.13947270626555097,27.32217025756836,-0.0031563693612550736,0.09044091413107355
+2017-06-09,28.8700008392334,28.8700008392334,28.673999786376953,28.72100067138672,27.218873977661133,1100,0.0,0.0,0.0,False,-0.0006262836609084443,-0.0006264798584415544,0.13875907312756564,27.32217025756836,-0.0037806762396048743,0.09020254261856502
+2017-06-12,28.72100067138672,28.72100067138672,28.72100067138672,28.72100067138672,27.218873977661133,0,0.0,0.0,0.0,False,0.0,0.0,0.13875907312756564,27.32217025756836,-0.0037806762396048743,0.08995584777796009
+2017-06-13,28.885000228881836,28.885000228881836,28.885000228881836,28.885000228881836,27.374296188354492,400,0.0,0.0,0.0,False,0.0057100896539994395,0.00569384888689935,0.1452614895294293,27.374296188354492,0.0,0.08989789207482038
+2017-06-14,28.989999771118164,28.989999771118164,28.989999771118164,28.989999771118164,27.47380256652832,600,0.0,0.0,0.0,False,0.0036350296456630904,0.003628438892294471,0.14942454899590496,27.47380256652832,0.0,0.08971397634552494
+2017-06-15,28.719999313354492,28.799999237060547,28.719999313354492,28.799999237060547,27.29374122619629,700,0.0,0.0,0.0,False,-0.006553928597834546,-0.006575499890666259,0.1418913025731876,27.47380256652832,-0.006553928597834546,0.08987893306256323
+2017-06-16,28.93000030517578,28.93000030517578,28.770000457763672,28.8700008392334,27.36008071899414,2600,0.0,0.0,0.0,False,0.0024305752827384897,0.002427626212294464,0.14466675534879614,27.47380256652832,-0.004139283131950888,0.08965614789092546
+2017-06-19,28.989999771118164,28.989999771118164,28.989999771118164,28.989999771118164,27.47380256652832,200,0.0,0.0,0.0,False,0.004156488012669879,0.004147873678371887,0.14942454899590518,27.47380256652832,0.0,0.08950156224031365
+2017-06-20,28.989999771118164,28.989999771118164,28.989999771118164,28.989999771118164,27.47380256652832,0,0.0,0.0,0.0,False,0.0,0.0,0.14942454899590518,27.47380256652832,0.0,0.08926505730933548
+2017-06-21,28.969999313354492,28.969999313354492,28.613000869750977,28.613000869750977,27.11652183532715,100,0.0,0.0,0.0,False,-0.013004415036324546,-0.0130897127464257,0.1344769551078222,27.47380256652832,-0.013004415036324546,0.09044125460659301
+2017-06-22,28.54599952697754,28.54599952697754,28.54599952697754,28.54599952697754,27.053028106689453,1000,0.0,0.0,0.0,False,-0.0023415144841687496,-0.002344260116003691,0.13182056088548166,27.47380256652832,-0.015315479494327544,0.09026818301529688
+2017-06-23,28.600000381469727,28.739999771118164,28.55699920654297,28.690000534057617,27.18949317932129,3300,0.0,0.0,0.0,False,0.0050443548165350904,0.005031674682962375,0.13752986538323775,27.47380256652832,-0.010348381390547279,0.09016980798833558
+2017-06-26,28.950000762939453,28.950000762939453,28.56999969482422,28.70800018310547,27.206554412841797,6200,0.0,0.0,0.0,False,0.000627493620715347,0.0006272968289127583,0.1382436581171389,27.47380256652832,-0.009727381313139216,0.089932238862115
+2017-06-27,28.65999984741211,28.722999572753906,28.65999984741211,28.722999572753906,27.220767974853516,2000,0.0,0.0,0.0,False,0.0005224315360201626,0.0005222951161765327,0.13883831249981426,27.47380256652832,-0.009210031667879814,0.08969672081575719
+2017-06-28,28.81999969482422,28.850000381469727,28.81999969482422,28.850000381469727,27.341127395629883,1600,0.0,0.0,0.0,False,0.004421602685403814,0.004411856119981988,0.14387380304060415,27.47380256652832,-0.004829152083231314,0.08956421437958027
+2017-06-29,28.64299964904785,28.64299964904785,28.40999984741211,28.40999984741211,26.92414093017578,1400,0.0,0.0,0.0,False,-0.01525125352075829,-0.015368750064918304,0.1264282936746779,27.47380256652832,-0.02000675498127802,0.09116587778834509
+2017-06-30,28.6299991607666,28.6299991607666,28.60099983215332,28.60099983215332,27.105148315429688,500,0.0,0.0,0.0,False,0.006722865762860408,0.006700368077153007,0.13400111988454055,27.47380256652832,-0.01341839194650718,0.09119400493299273
+2017-07-03,28.790000915527344,28.790000915527344,28.670000076293945,28.739999771118164,27.236879348754883,6400,0.0,0.0,0.0,False,0.004860000461617275,0.004848228784205368,0.13951236585065385,27.47380256652832,-0.008623604875944046,0.09108437073163755
+2017-07-05,28.77899932861328,28.77899932861328,28.606000900268555,28.684999465942383,27.18475341796875,1000,0.0,0.0,0.0,False,-0.0019137996728144646,-0.00191563332728,0.1373315674577209,27.47380256652832,-0.010520900696568414,0.09089917277393766
+2017-07-06,28.3700008392334,28.37299919128418,28.239999771118164,28.239999771118164,26.763029098510742,4200,0.0,0.0,0.0,False,-0.015513266314170604,-0.015634856173199978,0.11968783996423626,27.47380256652832,-0.02587095347636814,0.09248800267730971
+2017-07-07,28.489999771118164,28.489999771118164,28.489999771118164,28.489999771118164,26.999954223632812,1700,0.0,0.0,0.0,False,0.008852702145559999,0.008813746716316935,0.12960010290744517,27.47380256652832,-0.017247279176156094,0.09272176562220755
+2017-07-10,28.489999771118164,28.499000549316406,28.459999084472656,28.459999084472656,26.971521377563477,600,0.0,0.0,0.0,False,-0.0010530701583356672,-0.0010536250262923176,0.12841055474822038,27.47380256652832,-0.01828218673947879,0.09250778553713244
+2017-07-11,28.520000457763672,28.520000457763672,28.399999618530273,28.399999618530273,26.914663314819336,400,0.0,0.0,0.0,False,-0.0021080776997414175,-0.0021103028232409525,0.1260317776216029,27.47380256652832,-0.020351724169052288,0.09232681247641283
+2017-07-12,28.670000076293945,28.670000076293945,28.670000076293945,28.670000076293945,27.170541763305664,500,0.0,0.0,0.0,False,0.00950702765601541,0.00946212026808444,0.13673699287300356,27.47380256652832,-0.011038180917559703,0.09263172459909298
+2017-07-13,28.834999084472656,28.834999084472656,28.5939998626709,28.709999084472656,27.20844841003418,1200,0.0,0.0,0.0,False,0.0013951376847298746,0.001394165384373716,0.1383228974893873,27.47380256652832,-0.009658443014998741,0.09240586734982599
+2017-07-14,28.860000610351562,28.860000610351562,28.79800033569336,28.79800033569336,27.291845321655273,1200,0.0,0.0,0.0,False,0.0030651108936567972,0.003060423018057841,0.14181198340298096,27.47380256652832,-0.0066229363202430225,0.09221689067975228
+2017-07-17,28.790000915527344,28.913999557495117,28.690000534057617,28.90999984741211,27.397985458374023,2500,0.0,0.0,0.0,False,0.0038890787877408073,0.0038815358711717265,0.14625258016722165,27.47380256652832,-0.002759614653657927,0.09205992816838583
+2017-07-18,28.850000381469727,28.860000610351562,28.76099967956543,28.84000015258789,27.331649780273438,12500,0.0,0.0,0.0,False,-0.0024211881636834187,-0.0024241239794777257,0.14347728698752915,27.47380256652832,-0.005174121271005583,0.0918992644618521
+2017-07-19,28.950000762939453,28.950000762939453,28.80500030517578,28.899999618530273,27.38850975036621,3000,0.0,0.0,0.0,False,0.0020803709454015884,0.0020782099703338373,0.14585614391210466,27.47380256652832,-0.0031045144171641947,0.09168918576601043
+2017-07-20,28.718000411987305,28.729999542236328,28.687999725341797,28.709999084472656,27.20844841003418,2600,0.0,0.0,0.0,False,-0.006574338727196483,-0.006596044880085556,0.1383228974893873,27.47380256652832,-0.009658443014998741,0.09181478891306123
+2017-07-21,28.562999725341797,28.729999542236328,28.562999725341797,28.701000213623047,27.199918746948242,1300,0.0,0.0,0.0,False,-0.0003134931826098697,-0.0003135423318698815,0.13796604102141563,27.47380256652832,-0.009968908341568827,0.09159979427542102
+2017-07-24,28.700000762939453,28.709999084472656,28.632999420166016,28.635000228881836,27.137372970581055,2700,0.0,0.0,0.0,False,-0.0022994839414439694,-0.002302131814582409,0.1353493063841784,27.47380256652832,-0.012245468938367532,0.0914369214184323
+2017-07-25,28.690000534057617,28.75,28.65999984741211,28.715999603271484,27.214136123657227,2600,0.0,0.0,0.0,False,0.002828687697935539,0.002824694489476662,0.13856085500000703,27.47380256652832,-0.009451419847773423,0.09125085112513483
+2017-07-26,28.649999618530273,28.709999084472656,28.584999084472656,28.584999084472656,27.089984893798828,3300,0.0,0.0,0.0,False,-0.004562012525191839,-0.004572450261151064,0.13336672611880385,27.47380256652832,-0.013970314877238765,0.09121029472850034
+2017-07-27,28.559999465942383,28.559999465942383,28.450000762939453,28.450000762939453,26.962047576904297,800,0.0,0.0,0.0,False,-0.004722679521457329,-0.004733866608302705,0.12801419829106142,27.47380256652832,-0.018627017078717056,0.09117940421786822
+2017-07-28,28.469999313354492,28.469999313354492,28.469999313354492,28.469999313354492,26.980998992919922,200,0.0,0.0,0.0,False,0.0007028923141527699,0.0007026454010455646,0.1288070708012954,27.47380256652832,-0.01793721755170463,0.09096521070080159
+2017-07-31,28.648000717163086,28.648000717163086,28.648000717163086,28.648000717163086,27.14969253540039,300,0.0,0.0,0.0,False,0.0062523089869555015,0.006232844393424996,0.13586472139460515,27.47380256652832,-0.011797057591248605,0.09095976988143185
+2017-08-01,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,27.151586532592773,300,0.0,0.0,0.0,False,6.976127593016912e-05,6.975884272552107e-05,0.13594396076685378,27.47380256652832,-0.011728119293108241,0.09074985830930976
+2017-08-02,28.44300079345703,28.469999313354492,28.399999618530273,28.469999313354492,26.980998992919922,900,0.0,0.0,0.0,False,-0.006282783492893795,-0.006302603236150497,0.1288070708012954,27.47380256652832,-0.01793721755170463,0.09084342153888837
+2017-08-03,28.299999237060547,28.299999237060547,28.131000518798828,28.25,26.77250862121582,3200,0.0,0.0,0.0,False,-0.0077273036390835825,-0.007757313948998801,0.12008443581526929,27.47380256652832,-0.02552591486432587,0.09107234232393883
+2017-08-04,28.43000030517578,28.43000030517578,28.43000030517578,28.43000030517578,26.94309425354004,300,0.0,0.0,0.0,False,0.0063716715806392266,0.0063514582974390065,0.12722124598286966,27.47380256652832,-0.019316886029997482,0.09107854911938104
+2017-08-07,28.479999542236328,28.479999542236328,28.200000762939453,28.399999618530273,26.914663314819336,4400,0.0,0.0,0.0,False,-0.001055221737086387,-0.0010557788755144678,0.1260317776216029,27.47380256652832,-0.020351724169052288,0.0908868793134145
+2017-08-08,28.33799934387207,28.399999618530273,28.191999435424805,28.275999069213867,26.79714584350586,3700,0.0,0.0,0.0,False,-0.004366299141062346,-0.004375859263542529,0.12111518603816473,27.47380256652832,-0.02462916159435613,0.09083229039741593
+2017-08-09,27.950000762939453,28.329999923706055,27.75,28.329999923706055,26.848323822021484,6300,0.0,0.0,0.0,False,0.0019098294577528652,0.0019080080521546852,0.12325632484599458,27.47380256652832,-0.022766369634935946,0.09063841333849681
+2017-08-10,27.93000030517578,27.959999084472656,27.791000366210938,27.91200065612793,26.452186584472656,2300,0.0,0.0,0.0,False,-0.014754635714871345,-0.014864568033415423,0.10668308695846673,27.47380256652832,-0.03718509585929364,0.09188394728673002
+2017-08-11,27.802000045776367,28.75,27.802000045776367,28.719999313354492,27.217926025390625,2600,0.0,0.0,0.0,False,0.028948058357015194,0.028536977790708937,0.1387194135424621,27.47380256652832,-0.009313473827224472,0.09652507439513924
+2017-08-14,28.59000015258789,28.59000015258789,28.25,28.30500030517578,26.824630737304688,3000,0.0,0.0,0.0,False,-0.01444986248103719,-0.01455527847396117,0.1222650746122862,27.47380256652832,-0.023628757892237617,0.09761722167432531
+2017-08-15,28.20800018310547,28.20800018310547,28.20800018310547,28.20800018310547,26.732704162597656,600,0.0,0.0,0.0,False,-0.003426946510737605,-0.0034328319418166055,0.11841913223072087,27.47380256652832,-0.02697472991356331,0.09748970683295136
+2017-08-16,28.29400062561035,28.29400062561035,28.29400062561035,28.29400062561035,26.814207077026367,600,0.0,0.0,0.0,False,0.003048809201380509,0.0030441710075280754,0.12182897877206589,27.47380256652832,-0.024008161516948068,0.09731043785992632
+2017-08-17,28.041000366210938,28.082000732421875,27.93000030517578,28.040000915527344,26.573488235473633,3200,0.0,0.0,0.0,False,-0.008977287333585715,-0.009017825977937984,0.11175799769048611,27.47380256652832,-0.03276992068624496,0.09760844751892567
+2017-08-18,28.010000228881836,28.051000595092773,27.829999923706055,28.0,26.53557777404785,3000,0.0,0.0,0.0,False,-0.0014266272116723044,-0.001427645813164512,0.11017193347818655,27.47380256652832,-0.03414979743734203,0.09741476985230264
+2017-08-21,27.79199981689453,27.84000015258789,27.725000381469727,27.84000015258789,26.38395118713379,7100,0.0,0.0,0.0,False,-0.005714086506997229,-0.005730474356847137,0.10382831501265177,27.47380256652832,-0.03966874904758577,0.09741750075215931
+2017-08-22,27.84000015258789,28.100000381469727,27.84000015258789,28.06599998474121,26.59813117980957,2400,0.0,0.0,0.0,False,0.00811781340697082,0.008085041199362555,0.1127889873072554,27.47380256652832,-0.0318729591434711,0.0975350026404646
+2017-08-23,28.049999237060547,28.049999237060547,27.799999237060547,27.959999084472656,26.4976749420166,1300,0.0,0.0,0.0,False,-0.0037768156384319074,-0.0037839658155601496,0.10858618845771861,27.47380256652832,-0.03552939649136688,0.09742479682163843
+2017-08-24,27.738000869750977,27.860000610351562,27.57200050354004,27.770000457763672,26.31761360168457,1400,0.0,0.0,0.0,False,-0.006795363771578078,-0.006818557388398296,0.10105294203500126,27.47380256652832,-0.04208332508920154,0.09750723669415058
+2017-08-25,27.86400032043457,27.86400032043457,27.790000915527344,27.790000915527344,26.336565017700195,800,0.0,0.0,0.0,False,0.000720103893250057,0.0007198447428442014,0.101845814545235,27.47380256652832,-0.041393525562189004,0.09729822808877905
+2017-08-28,27.739999771118164,27.899999618530273,27.729999542236328,27.899999618530273,26.440813064575195,2000,0.0,0.0,0.0,False,0.003958300818840188,0.003950487358052536,0.10620725173518508,27.47380256652832,-0.03759907276947638,0.09715870137574761
+2017-08-29,27.899999618530273,27.899999618530273,27.899999618530273,27.899999618530273,26.440813064575195,0,0.0,0.0,0.0,False,0.0,0.0,0.10620725173518508,27.47380256652832,-0.03759907276947638,0.096952866687457
+2017-08-30,27.868000030517578,28.020000457763672,27.868000030517578,28.020000457763672,26.554534912109375,2100,0.0,0.0,0.0,False,0.004300996616724451,0.004291773766284977,0.11096504538229413,27.47380256652832,-0.033459789637525494,0.09682885607646415
+2017-08-31,28.101999282836914,28.187000274658203,28.079999923706055,28.09000015258789,26.620878219604492,1800,0.0,0.0,0.0,False,0.0024983795692412603,0.0024952638074965607,0.11374065775381847,27.47380256652832,-0.031045005323105723,0.09664706490952753
+2017-09-01,28.207000732421875,28.207000732421875,28.207000732421875,28.207000732421875,26.73175621032715,400,0.0,0.0,0.0,False,0.004165076366301257,0.004156426445800929,0.11837947264561777,27.47380256652832,-0.027009233774767494,0.09651837164808408
+2017-09-05,28.149999618530273,28.149999618530273,27.959999084472656,27.959999084472656,26.4976749420166,3400,0.0,0.0,0.0,False,-0.008756673765418999,-0.008795238732080825,0.10858618845771884,27.47380256652832,-0.03552939649136688,0.09678082352113063
+2017-09-06,27.950000762939453,28.10300064086914,27.950000762939453,28.030000686645508,26.564014434814453,7900,0.0,0.0,0.0,False,0.002503596747375658,0.00250046797008197,0.11136164123332715,27.47380256652832,-0.033114751025483224,0.09660185601173776
+2017-09-07,28.030000686645508,28.030000686645508,28.030000686645508,28.030000686645508,26.564014434814453,0,0.0,0.0,0.0,False,0.0,0.0,0.11136164123332715,27.47380256652832,-0.033114751025483224,0.09640235495938183
+2017-09-08,28.170000076293945,28.170000076293945,28.170000076293945,28.170000076293945,26.696691513061523,300,0.0,0.0,0.0,False,0.004994617006124802,0.004982185283883372,0.11691246698658597,27.47380256652832,-0.0282855295179838,0.0963139941630851
+2017-09-11,28.299999237060547,28.360000610351562,28.299999237060547,28.360000610351562,26.87675666809082,1100,0.0,0.0,0.0,False,0.006744849073946124,0.006722204345919175,0.12444587300521937,27.47380256652832,-0.02173146207161325,0.0963266917924089
+2017-09-12,28.450000762939453,28.642000198364258,28.450000762939453,28.510000228881836,27.01890754699707,1400,0.0,0.0,0.0,False,0.005288989317487669,0.005275051735702334,0.13039305521563715,27.47380256652832,-0.01655741022487567,0.09625176361120287
+2017-09-13,28.52899932861328,28.52899932861328,28.52899932861328,28.52899932861328,27.036914825439453,400,0.0,0.0,0.0,False,0.0006664695236497931,0.0006662475314653569,0.13114642773668383,27.47380256652832,-0.015901975710531313,0.09605524708501674
+2017-09-14,28.530000686645508,28.530000686645508,28.31999969482422,28.47100067138672,26.981950759887695,900,0.0,0.0,0.0,False,-0.002032926682153935,-0.0020349958824320154,0.12884688998231475,27.47380256652832,-0.017902574841964336,0.09589447049474019
+2017-09-15,29.711000442504883,29.850000381469727,28.3799991607666,28.3799991607666,26.89570426940918,1400,0.0,0.0,0.0,False,-0.003196451259066535,-0.003201570821925397,0.12523858591953752,27.47380256652832,-0.021041801393136828,0.09577301819720374
+2017-09-18,28.360000610351562,28.360000610351562,28.360000610351562,28.360000610351562,26.87675666809082,100,0.0,0.0,0.0,False,-0.0007044842971414278,-0.0007047325628102451,0.12444587300521959,27.47380256652832,-0.02173146207161325,0.09558733643809354
+2017-09-19,28.549999237060547,28.549999237060547,28.479999542236328,28.479999542236328,26.990476608276367,600,0.0,0.0,0.0,False,0.0042311630674010114,0.004222236866898152,0.12920358685437083,27.47380256652832,-0.017592248363930363,0.09546915126615882
+2017-09-20,28.520000457763672,28.520000457763672,28.520000457763672,28.520000457763672,27.02838706970215,500,0.0,0.0,0.0,False,0.0014045865871874508,0.001403601078160903,0.1307896510666704,27.47380256652832,-0.0162123716128334,0.09528229340233278
+2017-09-21,28.520000457763672,28.520000457763672,28.510000228881836,28.520000457763672,27.02838706970215,1300,0.0,0.0,0.0,False,0.0,0.0,0.1307896510666704,27.47380256652832,-0.0162123716128334,0.09509365407715811
+2017-09-22,28.540000915527344,28.597000122070312,28.540000915527344,28.579999923706055,27.085248947143555,1300,0.0,0.0,0.0,False,0.00210378359961938,0.002101573745729189,0.1331685877892037,27.47380256652832,-0.014142695334723898,0.09459750735152368
+2017-09-25,28.530000686645508,28.663999557495117,28.530000686645508,28.663999557495117,27.164854049682617,1400,0.0,0.0,0.0,False,0.00293905744393963,0.0029347468585835144,0.13649903536238406,27.47380256652832,-0.011245204084785132,0.09460720965825095
+2017-09-26,28.676000595092773,28.676000595092773,28.676000595092773,28.676000595092773,27.17622947692871,400,0.0,0.0,0.0,False,0.00041875532352531053,0.00041866766998422436,0.1369749503836235,27.47380256652832,-0.010831157750334386,0.09411027231702457
+2017-09-27,28.76300048828125,28.819000244140625,28.76300048828125,28.799999237060547,27.29374122619629,1500,0.0,0.0,0.0,False,0.004324063769307607,0.004314741868236007,0.1418913025731876,27.47380256652832,-0.006553928597834546,0.09410378105821522
+2017-09-28,28.739999771118164,28.815000534057617,28.733999252319336,28.760000228881836,27.255836486816406,800,0.0,0.0,0.0,False,-0.0013887703802035745,-0.0013897356155517149,0.14030547775476188,27.47380256652832,-0.007933597076127508,0.09410502318011499
+2017-09-29,28.899999618530273,28.899999618530273,28.8700008392334,28.8700008392334,27.36008071899414,200,0.0,0.0,0.0,False,0.003824657233622464,0.003817361827846093,0.14466675534879592,27.47380256652832,-0.004139283131950888,0.09375919558140024
+2017-10-02,28.969999313354492,29.077999114990234,28.969999313354492,29.077999114990234,27.557201385498047,1000,0.0,0.0,0.0,False,0.0072046814674437964,0.007178851739029048,0.1529137147074564,27.557201385498047,0.0,0.0939941617024682
+2017-10-03,29.11400032043457,29.19700050354004,29.11400032043457,29.19700050354004,27.669981002807617,900,0.0,0.0,0.0,False,0.004092564253238118,0.0040842124911488935,0.15763208816333618,27.669981002807617,0.0,0.09405580984450902
+2017-10-04,28.940000534057617,29.200000762939453,28.940000534057617,29.200000762939453,27.672821044921875,800,0.0,0.0,0.0,False,0.00010263982884439748,0.00010263456173757176,0.15775090732273012,27.672821044921875,0.0,0.09404003291740436
+2017-10-05,29.270000457763672,29.270000457763672,29.270000457763672,29.270000457763672,27.73916244506836,200,0.0,0.0,0.0,False,0.0023973486490151963,0.0023944795932458094,0.16052643989629645,27.73916244506836,0.0,0.0939519815858516
+2017-10-06,29.33099937438965,29.33099937438965,29.33099937438965,29.33099937438965,27.79697036743164,200,0.0,0.0,0.0,False,0.0020839822571341315,0.002081813778301758,0.16294495640597528,27.79697036743164,0.0,0.09395851189400566
+2017-10-09,29.131999969482422,29.131999969482422,29.131999969482422,29.131999969482422,27.60837745666504,200,0.0,0.0,0.0,False,-0.006784657042609443,-0.006807777463628181,0.15505477371732845,27.79697036743164,-0.006784657042609443,0.09408124817691282
+2017-10-10,29.190000534057617,29.190000534057617,29.190000534057617,29.190000534057617,27.663345336914062,100,0.0,0.0,0.0,False,0.0019909855381867736,0.0019890061533291118,0.15735447106761336,27.79697036743164,-0.004807179658475991,0.09405608167711507
+2017-10-11,29.15999984741211,29.15999984741211,29.040000915527344,29.054000854492188,27.534460067749023,1300,0.0,0.0,0.0,False,-0.004659063016252518,-0.004669950279807287,0.15196228365476783,27.79697036743164,-0.009443845721769262,0.09294309912505538
+2017-10-12,29.054000854492188,29.054000854492188,29.054000854492188,29.054000854492188,27.534460067749023,0,0.0,0.0,0.0,False,0.0,0.0,0.15196228365476783,27.79697036743164,-0.009443845721769262,0.09293917014038695
+2017-10-13,29.219999313354492,29.219999313354492,29.145000457763672,29.145000457763672,27.620698928833008,400,0.0,0.0,0.0,False,0.0031320338540066217,0.0031271392533489296,0.15557026852571343,27.79697036743164,-0.006341390312275208,0.09283491644696515
+2017-10-16,29.145000457763672,29.145000457763672,29.145000457763672,29.145000457763672,27.620698928833008,0,0.0,0.0,0.0,False,0.0,0.0,0.15557026852571343,27.79697036743164,-0.006341390312275208,0.09283554122094544
+2017-10-17,29.145000457763672,29.145000457763672,29.145000457763672,29.145000457763672,27.620698928833008,0,0.0,0.0,0.0,False,0.0,0.0,0.15557026852571343,27.79697036743164,-0.006341390312275208,0.0926235584114538
+2017-10-18,29.59000015258789,29.59000015258789,29.270000457763672,29.34000015258789,27.805500030517578,2400,0.0,0.0,0.0,False,0.006690674343930558,0.006668391120316921,0.1633018128739474,27.805500030517578,0.0,0.09269551742935686
+2017-10-19,29.15999984741211,29.360000610351562,29.125,29.360000610351562,27.824451446533203,1000,0.0,0.0,0.0,False,0.0006815707681870897,0.0006813386043158155,0.16409468538418137,27.824451446533203,0.0,0.09264837935035299
+2017-10-20,29.65399932861328,29.65399932861328,29.65399932861328,29.65399932861328,28.103076934814453,100,0.0,0.0,0.0,False,0.010013692051275447,0.009963887247691084,0.1757515710821449,28.103076934814453,0.0,0.09308484804374069
+2017-10-23,29.889999389648438,29.889999389648438,29.718000411987305,29.718000411987305,28.163728713989258,1300,0.0,0.0,0.0,False,0.0021581899845162233,0.002155864437891466,0.1782890663471337,28.163728713989258,0.0,0.09295318864093396
+2017-10-24,29.920000076293945,29.920000076293945,29.81999969482422,29.81999969482422,28.260395050048828,700,0.0,0.0,0.0,False,0.0034322989346065036,0.0034264220402843706,0.18233330665421543,28.260395050048828,0.0,0.09270145008345591
+2017-10-25,29.770000457763672,29.770000457763672,29.450000762939453,29.618999481201172,28.06990623474121,1900,0.0,0.0,0.0,False,-0.006740486641119592,-0.0067633063228466255,0.17436380479536195,28.260395050048828,-0.006740486641119592,0.0925715349482642
+2017-10-26,29.628000259399414,29.628000259399414,29.628000259399414,29.628000259399414,28.07843589782715,300,0.0,0.0,0.0,False,0.0003038721616883677,0.0003038260018939241,0.17472066126333363,28.260395050048828,-0.006438662725677835,0.09257101080627167
+2017-10-27,29.65999984741211,29.65999984741211,29.649999618530273,29.649999618530273,28.099285125732422,900,0.0,0.0,0.0,False,0.0007425352317038669,0.0007422596888104735,0.17559293274173204,28.260395050048828,-0.005700908427892948,0.09209709494774583
+2017-10-30,29.649999618530273,29.649999618530273,29.649999618530273,29.649999618530273,28.099285125732422,0,0.0,0.0,0.0,False,0.0,0.0,0.17559293274173204,28.260395050048828,-0.005700908427892948,0.09205020570096291
+2017-10-31,29.649999618530273,29.709999084472656,29.649999618530273,29.709999084472656,28.156145095825195,400,0.0,0.0,0.0,False,0.002023537959714883,0.002021493364523723,0.17797178966630756,28.260395050048828,-0.003688906472786635,0.0920379502688574
+2017-11-01,29.68000030517578,29.68000030517578,29.649999618530273,29.663999557495117,28.11255645751953,700,0.0,0.0,0.0,False,-0.0015481039097261506,-0.0015493034607634197,0.17614816693317814,28.260395050048828,-0.005231299571979653,0.09179148862411982
+2017-11-02,29.65999984741211,29.80299949645996,29.65999984741211,29.80299949645996,28.24428367614746,1500,0.0,0.0,0.0,False,0.0046857075708137685,0.0046747638159353,0.18165925330337562,28.260395050048828,-0.000570104341175437,0.09185326344163516
+2017-11-03,29.69300079345703,29.69300079345703,29.68899917602539,29.68899917602539,28.136245727539062,600,0.0,0.0,0.0,False,-0.003825126168791382,-0.0038324606734729933,0.1771392575709705,28.260395050048828,-0.004393049788932513,0.09149143649456055
+2017-11-06,29.719999313354492,29.729999542236328,29.719999313354492,29.729000091552734,28.17415428161621,900,0.0,0.0,0.0,False,0.0013473209768013472,0.001346414154323328,0.17872524198531226,28.260395050048828,-0.003051647660264001,0.09149216299217283
+2017-11-07,29.736000061035156,29.736000061035156,29.736000061035156,29.736000061035156,28.1807861328125,300,0.0,0.0,0.0,False,0.0002353877646157354,0.00023536006526251064,0.17900269948511927,28.260395050048828,-0.00281697821616933,0.0901828282572273
+2017-11-08,29.420000076293945,29.73900032043457,29.420000076293945,29.73900032043457,28.18362808227539,300,0.0,0.0,0.0,False,0.00010084706116764153,0.0001008419764446185,0.179121598442471,28.260395050048828,-0.0027164152389761442,0.09018204604863696
+2017-11-09,29.440000534057617,29.638999938964844,29.440000534057617,29.638999938964844,28.08885955810547,600,0.0,0.0,0.0,False,-0.003362538133602544,-0.0033682041700270446,0.17515675710355372,28.260395050048828,-0.006069819322750858,0.08909994846673107
+2017-11-10,29.530000686645508,29.530000686645508,29.530000686645508,29.530000686645508,27.985563278198242,300,0.0,0.0,0.0,False,-0.0036774821595566554,-0.0036842607208687037,0.170835139094623,28.260395050048828,-0.009724979830036395,0.08684140586681646
+2017-11-13,29.56999969482422,29.56999969482422,29.56999969482422,29.56999969482422,28.023469924926758,700,0.0,0.0,0.0,False,0.0013545071918579232,0.0013535906745177277,0.17242104371100675,28.260395050048828,-0.008383645193298928,0.08678576924843667
+2017-11-14,29.549999237060547,29.6299991607666,29.549999237060547,29.6299991607666,28.080331802368164,1400,0.0,0.0,0.0,False,0.0020290805383393895,0.002027024734881328,0.17479998043354028,28.260395050048828,-0.006371575746261682,0.08661161056721742
+2017-11-15,29.562000274658203,29.735000610351562,29.562000274658203,29.735000610351562,28.179841995239258,1400,0.0,0.0,0.0,False,0.003543768413117654,0.003537504061081042,0.17896319949593198,28.260395050048828,-0.00285038672201543,0.08659919326246078
+2017-11-16,29.80299949645996,29.80299949645996,29.80299949645996,29.80299949645996,28.24428367614746,200,0.0,0.0,0.0,False,0.0022868006470402324,0.0022841898978582945,0.18165925330337584,28.260395050048828,-0.000570104341175437,0.0865984989739826
+2017-11-17,29.875,29.8799991607666,29.875,29.8799991607666,28.3172550201416,800,0.0,0.0,0.0,False,0.0025835792060029394,0.0025802475024922496,0.1847121635787914,28.3172550201416,0.0,0.08605329923325448
+2017-11-20,29.950000762939453,29.95800018310547,29.80699920654297,29.95800018310547,28.391178131103516,1700,0.0,0.0,0.0,False,0.0026105323736123065,0.00260713085254334,0.18780489303522607,28.391178131103516,0.0,0.08607763394141686
+2017-11-21,30.094999313354492,30.360000610351562,30.094999313354492,30.360000610351562,28.772153854370117,500,0.0,0.0,0.0,False,0.013418806416110929,0.013329571629842829,0.203743816954975,28.772153854370117,0.0,0.08702723857118765
+2017-11-22,30.360000610351562,30.360000610351562,30.360000610351562,30.360000610351562,28.772153854370117,0,0.0,0.0,0.0,False,0.0,0.0,0.203743816954975,28.772153854370117,0.0,0.087019541355229
+2017-11-24,30.354999542236328,30.354999542236328,30.354999542236328,30.354999542236328,28.767414093017578,300,0.0,0.0,0.0,False,-0.00016473432529695575,-0.00016474789548625907,0.2035455190294586,28.772153854370117,-0.00016473432529695575,0.08702084581300512
+2017-11-27,30.56999969482422,30.59000015258789,30.56999969482422,30.59000015258789,28.99011993408203,1700,0.0,0.0,0.0,False,0.007741600977562602,0.007711788549806307,0.2128628881961181,28.99011993408203,0.0,0.08722292163526486
+2017-11-28,30.579999923706055,30.579999923706055,30.579999923706055,30.579999923706055,28.980648040771484,300,0.0,0.0,0.0,False,-0.000326728324411385,-0.00032678171173945616,0.21246661153691693,28.99011993408203,-0.000326728324411385,0.08720171971984972
+2017-11-29,31.110000610351562,31.110000610351562,31.05500030517578,31.08799934387207,29.462078094482422,1400,0.0,0.0,0.0,False,0.016612121752199505,0.0164756497764169,0.23260825450824507,29.462078094482422,0.0,0.08864398082649544
+2017-11-30,31.239999771118164,31.239999771118164,31.09000015258789,31.09000015258789,29.463972091674805,2500,0.0,0.0,0.0,False,6.428593347385103e-05,6.428386722178322e-05,0.2326874938804937,29.463972091674805,0.0,0.08809469688431115
+2017-12-01,31.110000610351562,31.110000610351562,30.670000076293945,30.670000076293945,29.065935134887695,1400,0.0,0.0,0.0,False,-0.013509276873757803,-0.013601357389083971,0.2160347772268434,29.463972091674805,-0.013509276873757803,0.08920800646838976
+2017-12-04,30.649999618530273,31.25,30.649999618530273,31.139999389648438,29.511356353759766,1700,0.0,0.0,0.0,False,0.015324510180215523,0.01520827585923901,0.23466991454995223,29.511356353759766,0.0,0.0902683691061891
+2017-12-05,31.149999618530273,31.149999618530273,31.149999618530273,31.149999618530273,29.520835876464844,200,0.0,0.0,0.0,False,0.00032121609699831133,0.00032116451815283393,0.23506651040098525,29.520835876464844,0.0,0.09016920378863834
+2017-12-06,31.049999237060547,31.049999237060547,30.80699920654297,30.90999984741211,29.293386459350586,3800,0.0,0.0,0.0,False,-0.007704707890591633,-0.007734542495842044,0.22555068371289333,29.520835876464844,-0.007704707890591633,0.09054070544075245
+2017-12-07,30.802000045776367,30.908000946044922,30.802000045776367,30.908000946044922,29.29149055480957,300,0.0,0.0,0.0,False,-6.472124838308169e-05,-6.472334289345119e-05,0.22547136454268668,29.520835876464844,-0.007768930480661518,0.08979301233986633
+2017-12-08,31.06599998474121,31.06599998474121,31.06599998474121,31.06599998474121,29.441225051879883,400,0.0,0.0,0.0,False,0.005111877007082821,0.005098855720440114,0.23173582343393084,29.520835876464844,-0.002696767290672475,0.08989543117634509
+2017-12-11,31.559999465942383,31.559999465942383,30.974000930786133,31.15999984741211,29.530311584472656,2800,0.0,0.0,0.0,False,0.003025911198864417,0.003021342343885359,0.235462946656102,29.530311584472656,0.0,0.0899225554757863
+2017-12-12,31.19099998474121,31.19099998474121,31.160999298095703,31.160999298095703,29.531259536743164,500,0.0,0.0,0.0,False,3.210099113903908e-05,3.210047591324917e-05,0.23550260624120534,29.531259536743164,0.0,0.08967204889668633
+2017-12-13,31.110000610351562,31.110000610351562,30.992000579833984,30.992000579833984,29.3710994720459,500,0.0,0.0,0.0,False,-0.005423407846793404,-0.0054381679138946265,0.22880197171178307,29.531259536743164,-0.005423407846793404,0.08986560724219743
+2017-12-14,31.0,31.0,31.0,31.0,29.378677368164062,900,0.0,0.0,0.0,False,0.00025800519062535443,0.0002579719130099016,0.22911900899873539,29.531259536743164,-0.0051668019235433515,0.08928775519834374
+2017-12-15,31.079999923706055,31.101999282836914,31.079999923706055,31.101999282836914,29.475343704223633,500,0.0,0.0,0.0,False,0.0032903569772109176,0.0032849555977601435,0.2331632493058169,29.531259536743164,-0.0018934455690913232,0.08918214880665527
+2017-12-18,31.489999771118164,31.489999771118164,31.36400032043457,31.36400032043457,29.723644256591797,1600,0.0,0.0,0.0,False,0.008424008719280396,0.008388724774186635,0.24355142727026524,29.723644256591797,0.0,0.08951406742250007
+2017-12-19,31.36400032043457,31.36400032043457,31.36400032043457,31.36400032043457,29.723644256591797,0,0.0,0.0,0.0,False,0.0,0.0,0.24355142727026524,29.723644256591797,0.0,0.08946325877237396
+2017-12-20,31.5,31.5,31.31999969482422,31.350000381469727,29.71037483215332,3300,0.0,0.0,0.0,False,-0.0004464265661345834,-0.0004465262441411028,0.24299627287677716,29.723644256591797,-0.0004464265661345834,0.08944004379116949
+2017-12-21,31.423999786376953,31.423999786376953,31.329999923706055,31.3799991607666,29.738805770874023,3300,0.0,0.0,0.0,False,0.0009569363860713054,0.0009564788143359072,0.24418574123804393,29.738805770874023,0.0,0.08943986887642344
+2017-12-22,31.5,31.5,31.240999221801758,31.240999221801758,29.607074737548828,2200,0.0,0.0,0.0,False,-0.004429600648396259,-0.004439440397539335,0.2386744952719304,29.738805770874023,-0.004429600648396259,0.08871797802237107
+2017-12-26,31.281999588012695,31.356000900268555,31.281999588012695,31.356000900268555,29.716064453125,300,0.0,0.0,0.0,False,0.0036812051356747144,0.0036744460826112465,0.24323431018535469,29.738805770874023,-0.0007647017813773305,0.08871563781355887
+2017-12-27,31.3700008392334,31.3700008392334,31.25,31.25,29.70085334777832,1800,0.09,0.0,0.0,False,-0.0005118815572188185,-0.0005120126133085006,0.24259792147066905,29.738805770874023,-0.0012761919018575707,0.0886788624038866
+2017-12-28,31.5,31.5,31.25,31.315000534057617,29.76263427734375,1000,0.0,0.0,0.0,False,0.002080106212505539,0.0020779457870021465,0.24518265712676657,29.76263427734375,0.0,0.08817214147505634
+2017-12-29,31.3700008392334,31.450000762939453,31.325000762939453,31.325000762939453,29.772140502929688,2400,0.0,0.0,0.0,False,0.0003194013506113702,0.0003193503528588624,0.24558037014921075,29.772140502929688,0.0,0.08817285153814772
+2018-01-02,31.32699966430664,31.384000778198242,31.32699966430664,31.34600067138672,29.79209327697754,2300,0.0,0.0,0.0,False,0.0006701827181652131,0.0006699582460133216,0.24641513658737058,29.79209327697754,0.0,0.08796989829091974
+2018-01-03,31.549999237060547,31.6200008392334,31.450000762939453,31.6200008392334,30.052513122558594,4400,0.0,0.0,0.0,False,0.008741240273381523,0.008703256820457875,0.25731035077666053,30.052513122558594,0.0,0.08802402985487129
+2018-01-04,31.868999481201172,31.959999084472656,31.69099998474121,31.832000732421875,30.254005432128906,4000,0.0,0.0,0.0,False,0.006704674206399863,0.006682297840107061,0.2657402070549524,30.254005432128906,0.0,0.08770947754251136
+2018-01-05,31.92300033569336,32.11000061035156,31.92300033569336,32.11000061035156,30.518224716186523,4400,0.0,0.0,0.0,False,0.008733365393562842,0.008695450149884078,0.27679437877648727,30.518224716186523,0.0,0.08788468392969964
+2018-01-08,32.150001525878906,32.150001525878906,31.809999465942383,32.029998779296875,30.442182540893555,2700,0.0,0.0,0.0,False,-0.0024916972071654664,-0.0024948066509203806,0.27361299378876525,30.518224716186523,-0.0024916972071654664,0.08794172798425084
+2018-01-09,32.16999816894531,32.16999816894531,32.03499984741211,32.137001037597656,30.543882369995117,2300,0.0,0.0,0.0,False,0.0033407535404186284,0.003335185620562199,0.27786782090688833,30.543882369995117,0.0,0.08784495042769312
+2018-01-10,32.03499984741211,32.13999938964844,32.03499984741211,32.13999938964844,30.546730041503906,2800,0.0,0.0,0.0,False,9.323213972267652e-05,9.32277938768508e-05,0.27798695925811434,30.546730041503906,0.0,0.08782522367351656
+2018-01-11,32.060001373291016,32.308998107910156,32.060001373291016,32.308998107910156,30.707351684570312,1600,0.0,0.0,0.0,False,0.005258227078583255,0.005244450873751969,0.2847069048933617,30.707351684570312,0.0,0.08784806750835922
+2018-01-12,32.20500183105469,32.29999923706055,32.20500183105469,32.292999267578125,30.69214630126953,3000,0.0,0.0,0.0,False,-0.0004951707805014305,-0.0004952934180383826,0.2840707555725501,30.707351684570312,-0.0004951707805014305,0.08785679597545899
+2018-01-16,32.29999923706055,32.32400131225586,31.899999618530273,31.899999618530273,30.31863021850586,1400,0.0,0.0,0.0,False,-0.012169760925068385,-0.012244418796149648,0.2684439214663603,30.707351684570312,-0.012658905595554049,0.08867465767644656
+2018-01-17,32.16999816894531,32.279998779296875,32.12699890136719,32.25,30.651283264160156,2600,0.0,0.0,0.0,False,0.01097190220194233,0.010912147567005875,0.2823611641213375,30.707351684570312,-0.0018258956677899008,0.08918784538844336
+2018-01-18,32.470001220703125,32.470001220703125,32.08000183105469,32.18000030517578,30.58475685119629,2600,0.0,0.0,0.0,False,-0.002170428310962591,-0.002172787104168173,0.2795778911458495,30.707351684570312,-0.003992361003102185,0.0891858402006238
+2018-01-19,32.18000030517578,32.18000030517578,32.18000030517578,32.18000030517578,30.58475685119629,0,0.0,0.0,0.0,False,0.0,0.0,0.2795778911458495,30.707351684570312,-0.003992361003102185,0.08904290837132096
+2018-01-22,32.189998626708984,32.560001373291016,32.189998626708984,32.349998474121094,30.746318817138672,5100,0.0,0.0,0.0,False,0.005282434211539622,0.005268531095976375,0.28633717717436813,30.746318817138672,0.0,0.08912858766003552
+2018-01-23,32.58000183105469,32.62300109863281,32.439998626708984,32.59000015258789,30.97442626953125,6100,0.0,0.0,0.0,False,0.007419016687793656,0.007391631149253194,0.29588053415795423,30.97442626953125,0.0,0.08902893927340766
+2018-01-24,32.84000015258789,32.84000015258789,32.560001373291016,32.560001373291016,30.94591522216797,6600,0.0,0.0,0.0,False,-0.0009204705557799286,-0.0009208944489427036,0.29468771428245355,30.97442626953125,-0.0009204705557799286,0.08834620243250763
+2018-01-25,32.64099884033203,32.64099884033203,32.54100036621094,32.54100036621094,30.9278564453125,1000,0.0,0.0,0.0,False,-0.0005835593074504652,-0.0005837296444541741,0.29393218721654235,30.97442626953125,-0.0015034927140703536,0.08819727986129952
+2018-01-26,32.540000915527344,32.88999938964844,32.540000915527344,32.88999938964844,31.25955581665039,1600,0.0,0.0,0.0,False,0.010724938921144123,0.010667834693776647,0.30780953089254215,31.25955581665039,0.0,0.08875482517306922
+2018-01-29,32.72999954223633,32.90399932861328,32.72999954223633,32.90399932861328,31.27286148071289,1800,0.0,0.0,0.0,False,0.00042565109179881766,0.0004255605280709646,0.3083662014472315,31.27286148071289,0.0,0.08874865525932535
+2018-01-30,32.72999954223633,32.72999954223633,32.400001525878906,32.54999923706055,30.936405181884766,2000,0.0,0.0,0.0,False,-0.01075873082594725,-0.010817024457796517,0.29428984166409355,31.27286148071289,-0.01075873082594725,0.08932419980609053
+2018-01-31,32.5099983215332,32.5099983215332,32.345001220703125,32.38999938964844,30.784345626831055,1600,0.0,0.0,0.0,False,-0.00491523026543339,-0.004927349739360667,0.2879281090621033,31.27286148071289,-0.015621079452007303,0.08944374123562134
+2018-02-01,32.150001525878906,32.154998779296875,32.150001525878906,32.150001525878906,30.55624008178711,800,0.0,0.0,0.0,False,-0.0074097902813673455,-0.00743737914700109,0.2783848318764752,31.27286148071289,-0.02291512081066671,0.08959383956971383
+2018-02-02,32.0,32.0,31.360000610351562,31.517000198364258,29.954618453979492,4200,0.0,0.0,0.0,False,-0.019688994005718996,-0.01988540460796023,0.2532147205846573,31.27286148071289,-0.042152939140104206,0.09126126008894352
+2018-02-05,31.399999618530273,31.399999618530273,30.709999084472656,30.709999084472656,29.1876220703125,4300,0.0,0.0,0.0,False,-0.02560527969486104,-0.025938800447240163,0.22112580714636998,31.27286148071289,-0.06667888103832242,0.09463374301300416
+2018-02-06,30.16200065612793,30.59000015258789,30.16200065612793,30.280000686645508,28.778940200805664,4600,0.0,0.0,0.0,False,-0.014001889860103311,-0.01410084107515524,0.2040277380893767,31.27286148071289,-0.07974714055013221,0.09569276790447971
+2018-02-07,30.768999099731445,30.965999603271484,30.739999771118164,30.739999771118164,29.216135025024414,1700,0.0,0.0,0.0,False,0.015191484508053854,0.015077249388430634,0.22231870681982868,31.27286148071289,-0.06576713349230723,0.09678509763407622
+2018-02-08,30.450000762939453,30.579999923706055,29.75,29.75,28.27521324157715,2200,0.0,0.0,0.0,False,-0.032205552946731,-0.03273556234007286,0.18295325698956288,31.27286148071289,-0.09585461953919694,0.10215968753078555
+2018-02-09,30.239999771118164,30.389999389648438,29.540000915527344,29.920000076293945,28.436784744262695,4400,0.0,0.0,0.0,False,0.005714245240349358,0.005697980870666109,0.18971294200787137,31.27286148071289,-0.0906881111023149,0.1019384556102878
+2018-02-12,30.079999923706055,30.75,30.079999923706055,30.75,29.22564125061035,2400,0.0,0.0,0.0,False,0.027740706744520782,0.02736290442416909,0.22271641984227286,31.27286148071289,-0.06546315665309788,0.1055169597908613
+2018-02-13,30.6200008392334,30.674999237060547,30.582000732421875,30.582000732421875,29.065967559814453,1800,0.0,0.0,0.0,False,-0.0054634794640328055,-0.005478458852594082,0.21603613379212883,31.27286148071289,-0.07056897950510566,0.1054371285783397
+2018-02-14,30.860000610351562,31.15999984741211,30.827999114990234,31.15999984741211,29.61531639099121,1100,0.0,0.0,0.0,False,0.01890007033298513,0.01872368302644954,0.2390193022482514,31.27286148071289,-0.05300266784809404,0.10701834573278697
+2018-02-15,31.1200008392334,31.358999252319336,31.1200008392334,31.358999252319336,29.8044490814209,1900,0.0,0.0,0.0,False,0.006386313349913131,0.006366007258997013,0.24693206775899945,31.27286148071289,-0.046954846143440254,0.10706682643749153
+2018-02-16,31.5,31.770000457763672,31.5,31.56999969482422,30.00499153137207,1400,0.0,0.0,0.0,False,0.006728607846544055,0.006706071799104019,0.25532218465422996,31.27286148071289,-0.04054217904309021,0.10722182322705327
+2018-02-20,31.75,31.75,31.579999923706055,31.579999923706055,30.014493942260742,600,0.0,0.0,0.0,False,0.0003166943366319508,0.00031664419956566075,0.2557197380807583,31.27286148071289,-0.04023832418495599,0.10721736906435315
+2018-02-21,31.594999313354492,31.599000930786133,31.56999969482422,31.56999969482422,30.00499153137207,2000,0.0,0.0,0.0,False,-0.00031659407308193277,-0.000316644199565599,0.25532218465422996,31.27286148071289,-0.04054217904309021,0.10703246619418934
+2018-02-22,31.56999969482422,31.56999969482422,31.56999969482422,31.56999969482422,30.00499153137207,0,0.0,0.0,0.0,False,0.0,0.0,0.25532218465422996,31.27286148071289,-0.04054217904309021,0.10699888145785018
+2018-02-23,31.374000549316406,31.579999923706055,31.374000549316406,31.56999969482422,30.00499153137207,2200,0.0,0.0,0.0,False,0.0,0.0,0.25532218465422996,31.27286148071289,-0.04054217904309021,0.10696404617634525
+2018-02-26,31.940000534057617,31.940000534057617,31.940000534057617,31.940000534057617,30.356651306152344,400,0.0,0.0,0.0,False,0.011720042460688251,0.011651894709260414,0.27003461396022144,31.27286148071289,-0.029297292642235684,0.10754273886019261
+2018-02-27,32.0,32.0,32.0,32.0,30.413673400878906,200,0.0,0.0,0.0,False,0.0018784053007521173,0.0018766433036665686,0.272420253711223,31.27286148071289,-0.027473919531280422,0.10755004084451632
+2018-02-28,31.780000686645508,31.780000686645508,31.739999771118164,31.739999771118164,30.166563034057617,700,0.0,0.0,0.0,False,-0.008124976012077068,-0.008158163517042469,0.2620818696725382,31.27286148071289,-0.035375670606208165,0.10787679128967323
+2018-03-01,31.479999542236328,31.479999542236328,31.030000686645508,31.040000915527344,29.50126838684082,4700,0.0,0.0,0.0,False,-0.02205404196910632,-0.022300868111202216,0.23424786315033197,31.27286148071289,-0.05664953605107981,0.10917034670096658
+2018-03-02,31.040000915527344,31.040000915527344,31.040000915527344,31.040000915527344,29.50126838684082,0,0.0,0.0,0.0,False,0.0,0.0,0.23424786315033197,31.27286148071289,-0.05664953605107981,0.10904772011185666
+2018-03-05,31.219999313354492,31.238000869750977,31.219999313354492,31.238000869750977,29.689449310302734,1300,0.0,0.0,0.0,False,0.006378740093285318,0.006358482032329456,0.24212080948006065,31.27286148071289,-0.05063214862466947,0.10920767362140546
+2018-03-06,31.238000869750977,31.238000869750977,31.238000869750977,31.238000869750977,29.689449310302734,0,0.0,0.0,0.0,False,0.0,0.0,0.24212080948006065,31.27286148071289,-0.05063214862466947,0.10913039069736823
+2018-03-07,31.760000228881836,31.850000381469727,31.66900062561035,31.850000381469727,30.2711124420166,1400,0.0,0.0,0.0,False,0.019591576981928815,0.01940213238519889,0.2664559149398449,31.27286148071289,-0.03203253528028138,0.11060472564072232
+2018-03-08,31.75,31.75,31.75,31.75,30.176067352294922,400,0.0,0.0,0.0,False,-0.0031397950737269698,-0.003144734572331551,0.2624795028970244,31.27286148071289,-0.03507175475753643,0.11063572829321996
+2018-03-09,32.369998931884766,32.369998931884766,32.369998931884766,32.369998931884766,30.765331268310547,400,0.0,0.0,0.0,False,0.01952752521182366,0.01933930940437613,0.2871326032192567,31.27286148071289,-0.016229094120963516,0.11213386344293796
+2018-03-12,32.5099983215332,32.5099983215332,32.2599983215332,32.2599983215332,30.660783767700195,1100,0.0,0.0,0.0,False,-0.0033982244396646433,-0.0034040115185839425,0.28275863774990784,31.27286148071289,-0.01957216845635268,0.11212006161396061
+2018-03-13,32.56999969482422,32.56999969482422,32.18000030517578,32.18000030517578,30.58475685119629,700,0.0,0.0,0.0,False,-0.002479614255131879,-0.0024826935899873153,0.2795778911458495,31.27286148071289,-0.022003251283576386,0.11210778915635944
+2018-03-14,32.09000015258789,32.09000015258789,32.05799865722656,32.05799865722656,30.46879768371582,400,0.0,0.0,0.0,False,-0.003791403935125115,-0.0037986095256603227,0.27472649449405995,31.27286148071289,-0.025711232005199314,0.11219172750584433
+2018-03-15,31.89299964904785,32.0,31.780000686645508,31.780000686645508,30.20458221435547,900,0.0,0.0,0.0,False,-0.008671673628315224,-0.008709491377583835,0.2636724823684411,31.27286148071289,-0.03415994622098362,0.11237103885898721
+2018-03-16,31.875,31.875,31.875,31.875,30.294872283935547,300,0.0,0.0,0.0,False,0.0029892838424085966,0.0029848248174474427,0.2674499581020815,31.27286148071289,-0.03127277615387081,0.11236074394001519
+2018-03-19,31.549999237060547,31.551000595092773,31.5,31.540000915527344,29.976476669311523,1300,0.0,0.0,0.0,False,-0.010509884697314287,-0.010565503577401063,0.2541292051828128,31.27286148071289,-0.041453987579642915,0.11287872821298398
+2018-03-20,31.639999389648438,31.66200065612793,31.549999237060547,31.549999237060547,29.985980987548828,900,0.0,0.0,0.0,False,0.000317059217537663,0.0003170089648857139,0.25452683840729917,31.27286148071289,-0.04115007173097118,0.11279107057375969
+2018-03-21,31.579999923706055,31.628000259399414,31.579999923706055,31.628000259399414,30.060115814208984,400,0.0,0.0,0.0,False,0.0024723162030597656,0.0024692650572525595,0.2576284254370669,31.27286148071289,-0.0387794915170091,0.11216250520826106
+2018-03-22,31.35700035095215,31.35700035095215,31.238000869750977,31.238000869750977,29.689449310302734,500,0.0,0.0,0.0,False,-0.012330840845631075,-0.012407496467612423,0.24212080948006087,31.27286148071289,-0.05063214862466947,0.11289958435275901
+2018-03-23,30.722999572753906,30.722999572753906,30.719999313354492,30.719999313354492,29.197128295898438,800,0.0,0.0,0.0,False,-0.016582355882008626,-0.016721382210817995,0.22152352016881394,31.27286148071289,-0.06637490419911307,0.11416656442399319
+2018-03-26,30.450000762939453,30.893999099731445,30.450000762939453,30.8700008392334,29.339693069458008,5000,0.0,0.0,0.0,False,0.004882835466377022,0.0048709530893776614,0.2274880185361079,31.27286148071289,-0.06181616646903698,0.1142235167054326
+2018-03-27,30.65999984741211,30.760000228881836,30.65999984741211,30.760000228881836,29.235143661499023,300,0.0,0.0,0.0,False,-0.0035634117818300615,-0.0035697758566376227,0.223113973268801,31.27286148071289,-0.06515930179496376,0.11428516733092854
+2018-03-28,30.634000778198242,30.634000778198242,30.631000518798828,30.631000518798828,29.11254119873047,1000,0.0,0.0,0.0,False,-0.00419366719001335,-0.0042024852743058365,0.21798464032945675,31.27286148071289,-0.06907971255891532,0.1143659202556241
+2018-03-29,30.631000518798828,30.631000518798828,30.631000518798828,30.631000518798828,29.11254119873047,0,0.0,0.0,0.0,False,0.0,0.0,0.21798464032945675,31.27286148071289,-0.06907971255891532,0.11434958174095991
+2018-04-02,30.360000610351562,30.72100067138672,30.360000610351562,30.549999237060547,29.035554885864258,11300,0.0,0.0,0.0,False,-0.002644438090810386,-0.0026479407937018144,0.21476375535254744,31.27286148071289,-0.07154147362653274,0.11437183751427298
+2018-04-03,30.263999938964844,30.426000595092773,30.263999938964844,30.36199951171875,28.85687255859375,2200,0.0,0.0,0.0,False,-0.006153914673678207,-0.006172928051186781,0.20728820285343086,31.27286148071289,-0.07725512817588398,0.11454086752502149
+2018-04-04,30.343000411987305,30.742000579833984,30.343000411987305,30.742000579833984,29.218036651611328,800,0.0,0.0,0.0,False,0.012515704613666578,0.012438030607814269,0.22239826538390872,31.27286148071289,-0.06570632592635783,0.11497822458249812
+2018-04-05,31.0049991607666,31.025999069213867,30.983999252319336,31.025999069213867,29.487957000732422,700,0.0,0.0,0.0,False,0.009238141232402297,0.009195730602516832,0.2336909532017688,31.27286148071289,-0.05707518901272546,0.11519237214033953
+2018-04-06,31.108999252319336,31.11199951171875,30.850000381469727,30.889999389648438,29.358699798583984,1300,0.0,0.0,0.0,False,-0.0043833895357764385,-0.0043930247546084475,0.2282832051871222,31.27286148071289,-0.06120839576223103,0.1152435897844782
+2018-04-09,30.799999237060547,30.851999282836914,30.799999237060547,30.851999282836914,29.32258415222168,2000,0.0,0.0,0.0,False,-0.0012301514239416722,-0.001230908681295765,0.2267722308532576,31.27286148071289,-0.06236325159096867,0.11523843803471655
+2018-04-10,31.104000091552734,31.104000091552734,30.889999389648438,30.889999389648438,29.358699798583984,300,0.0,0.0,0.0,False,0.0012316665603147037,0.001230908681295804,0.2282832051871222,31.27286148071289,-0.06120839576223103,0.11524068773984612
+2018-04-11,30.75,30.75,30.709999084472656,30.709999084472656,29.1876220703125,300,0.0,0.0,0.0,False,-0.005827156156272828,-0.00584420027545649,0.22112580714636954,31.27286148071289,-0.06667888103832242,0.11540802220587351
+2018-04-12,31.079999923706055,31.079999923706055,30.982999801635742,30.982999801635742,29.447086334228516,300,0.0,0.0,0.0,False,0.008889530750088914,0.008850251482815432,0.23198104255872432,31.27286148071289,-0.05838209425160523,0.11571289009264026
+2018-04-13,30.989999771118164,30.989999771118164,30.81999969482422,30.81999969482422,29.292171478271484,2000,0.0,0.0,0.0,False,-0.005260787237104769,-0.005274673902889436,0.22549985241367643,31.27286148071289,-0.06333574571239575,0.11572793741779308
+2018-04-16,30.6299991607666,31.344999313354492,30.6299991607666,31.309999465942383,29.75787925720215,1400,0.0,0.0,0.0,False,0.015898711342589245,0.015773650626113193,0.24498372081758713,31.27286148071289,-0.04844399110855546,0.11667492723760667
+2018-04-17,31.110000610351562,31.350000381469727,31.110000610351562,31.350000381469727,29.7958984375,600,0.0,0.0,0.0,False,0.0012776172646324913,0.001276801806183678,0.24657433351349,31.27286148071289,-0.047228266723330914,0.11666008299898642
+2018-04-18,31.489999771118164,31.579999923706055,31.40999984741211,31.40999984741211,29.852920532226562,2300,0.0,0.0,0.0,False,0.0019137565140441293,0.0019119276150530973,0.2489599732644916,31.27286148071289,-0.04540489361237565,0.11666098981656878
+2018-04-19,31.365999221801758,31.3799991607666,31.190000534057617,31.219999313354492,29.67234230041504,700,0.0,0.0,0.0,False,-0.00604893017474073,-0.006067299065087256,0.2414051015951686,31.27286148071289,-0.05117917275606354,0.11684100514858087
+2018-04-20,31.049999237060547,31.049999237060547,30.979999542236328,30.979999542236328,29.444238662719727,500,0.0,0.0,0.0,False,-0.007687415957456145,-0.007717116450784263,0.23186190420749853,31.27286148071289,-0.05847315312418544,0.11649949343801515
+2018-04-23,31.030000686645508,31.052000045776367,30.979999542236328,30.979999542236328,29.444238662719727,1700,0.0,0.0,0.0,False,0.0,0.0,0.23186190420749853,31.27286148071289,-0.05847315312418544,0.11650040766168902
+2018-04-24,31.100000381469727,31.149999618530273,30.979999542236328,30.979999542236328,29.444238662719727,1700,0.0,0.0,0.0,False,0.0,0.0,0.23186190420749853,31.27286148071289,-0.05847315312418544,0.11542488384261179
+2018-04-25,30.783000946044922,30.783000946044922,30.783000946044922,30.783000946044922,29.25700569152832,100,0.0,0.0,0.0,False,-0.006358900066533835,-0.006379203991079871,0.22402861746287295,31.27286148071289,-0.06446022825342734,0.11560585897152954
+2018-04-26,31.045000076293945,31.045000076293945,30.993999481201172,30.993999481201172,29.457542419433594,600,0.0,0.0,0.0,False,0.006854314827007046,0.0068309308046218,0.23241849496422962,31.27286148071289,-0.05804774412469005,0.11578692196420984
+2018-04-27,31.100000381469727,31.100000381469727,31.030000686645508,31.030000686645508,29.491756439208984,600,0.0,0.0,0.0,False,0.0011614689130623468,0.001160794929867547,0.23384991073401373,31.27286148071289,-0.0569536958619018,0.11578892944397189
+2018-04-30,31.040000915527344,31.076000213623047,30.670000076293945,30.670000076293945,29.14960479736328,800,0.0,0.0,0.0,False,-0.011601602724170657,-0.01166942640296138,0.21953527424842423,31.27286148071289,-0.06789454443300935,0.1164093233663497
+2018-05-01,30.75,30.75,30.549999237060547,30.625,29.106840133666992,300,0.0,0.0,0.0,False,-0.001467075248312022,-0.0014681524568970674,0.2177461242331309,31.27286148071289,-0.06926201327568837,0.11639934166893018
+2018-05-02,30.600000381469727,30.65999984741211,30.5,30.5,28.9880313873291,400,0.0,0.0,0.0,False,-0.004081815332488414,-0.004090168679655307,0.21277550943215773,31.27286148071289,-0.07306111386042902,0.11643149226940785
+2018-05-03,30.399999618530273,30.420000076293945,30.190000534057617,30.420000076293945,28.91200065612793,900,0.0,0.0,0.0,False,-0.002622831822736482,-0.002626277472346665,0.2095946032321836,31.27286148071289,-0.07549231866872785,0.11641580600906466
+2018-05-04,30.110000610351562,30.600000381469727,30.110000610351562,30.5,28.9880313873291,4000,0.0,0.0,0.0,False,0.002629729160062766,0.0026262774723467583,0.21277550943215773,31.27286148071289,-0.07306111386042902,0.11643764148828589
+2018-05-07,30.450000762939453,30.520000457763672,30.450000762939453,30.5,28.9880313873291,900,0.0,0.0,0.0,False,0.0,0.0,0.21277550943215773,31.27286148071289,-0.07306111386042902,0.11609395274655201
+2018-05-08,30.51099967956543,30.559999465942383,30.51099967956543,30.559999465942383,29.045059204101562,500,0.0,0.0,0.0,False,0.001967288361547359,0.001965355784008393,0.21516138857703337,31.27286148071289,-0.071237557777861,0.11598623176954094
+2018-05-09,30.530000686645508,30.639999389648438,30.530000686645508,30.639999389648438,29.121091842651367,800,0.0,0.0,0.0,False,0.0026177477558408935,0.0026143274219315917,0.2183423745749653,31.27286148071289,-0.06880629197902466,0.11600364277111931
+2018-05-10,30.639999389648438,30.639999389648438,30.639999389648438,30.639999389648438,29.121091842651367,0,0.0,0.0,0.0,False,0.0,0.0,0.2183423745749653,31.27286148071289,-0.06880629197902466,0.1160041563557595
+2018-05-11,30.639999389648438,31.024999618530273,30.639999389648438,30.989999771118164,29.4537410736084,2500,0.0,0.0,0.0,False,0.011422965620740522,0.011358216169586028,0.23225945763402644,31.27286148071289,-0.05816929826605122,0.11648620030591714
+2018-05-14,31.3700008392334,31.3700008392334,30.8700008392334,30.8799991607666,29.349197387695312,2500,0.0,0.0,0.0,False,-0.0035494196018026614,-0.0035557337369953508,0.2278856517605936,31.27286148071289,-0.06151225062036525,0.11642988756101876
+2018-05-15,30.760000228881836,30.815000534057617,30.729999542236328,30.790000915527344,29.26365852355957,2500,0.0,0.0,0.0,False,-0.0029145214094203897,-0.002918776897428661,0.22430695274021728,31.27286148071289,-0.06424749325841095,0.11645833920587158
+2018-05-16,30.954999923706055,30.954999923706055,30.954999923706055,30.954999923706055,29.42047691345215,100,0.0,0.0,0.0,False,0.0053588101353194695,0.005344502803043782,0.23086778124730367,31.27286148071289,-0.059232973241133524,0.11655507299248775
+2018-05-17,31.010000228881836,31.010000228881836,31.010000228881836,31.010000228881836,29.47275161743164,400,0.0,0.0,0.0,False,0.0017768136163553994,0.0017752369503931927,0.233054803880957,31.27286148071289,-0.05756140557817013,0.11584776156122019
+2018-05-18,31.017000198364258,31.017000198364258,31.017000198364258,31.017000198364258,29.479406356811523,100,0.0,0.0,0.0,False,0.00022579294482794054,0.0002257674574374833,0.23333321895625958,31.27286148071289,-0.05734860959261612,0.11581966543055286
+2018-05-21,31.329999923706055,31.329999923706055,31.329999923706055,31.329999923706055,29.776885986328125,900,0.0,0.0,0.0,False,0.010091099729620856,0.010040524537695288,0.24577890746860143,31.27286148071289,-0.04783622040174951,0.11603207658468268
+2018-05-22,31.15999984741211,31.15999984741211,31.15999984741211,31.15999984741211,29.61531639099121,200,0.0,0.0,0.0,False,-0.005426007118779941,-0.005440781363078508,0.23901930224825096,31.27286148071289,-0.05300266784809404,0.11616285055326585
+2018-05-23,31.0,31.0,31.0,31.0,29.463245391845703,700,0.0,0.0,0.0,False,-0.005134876735328975,-0.005148105519755257,0.23265709085851283,31.27286148071289,-0.057865382417379485,0.11601342729054838
+2018-05-24,31.084999084472656,31.084999084472656,31.084999084472656,31.084999084472656,29.544031143188477,300,0.0,0.0,0.0,False,0.0027419162508530714,0.0027381640557280176,0.23603693336766707,31.27286148071289,-0.05528212819893841,0.11602132473410115
+2018-05-25,31.084999084472656,31.084999084472656,31.084999084472656,31.084999084472656,29.544031143188477,0,0.0,0.0,0.0,False,0.0,0.0,0.23603693336766707,31.27286148071289,-0.05528212819893841,0.11602132473410115
+2018-05-29,31.084999084472656,31.084999084472656,31.084999084472656,31.084999084472656,29.544031143188477,0,0.0,0.0,0.0,False,0.0,0.0,0.23603693336766707,31.27286148071289,-0.05528212819893841,0.11601329058596528
+2018-05-30,31.187000274658203,31.215999603271484,31.187000274658203,31.215999603271484,29.66853904724121,1200,0.0,0.0,0.0,False,0.004214316707469301,0.004205461345628843,0.24124598446700762,31.27286148071289,-0.05130078788796233,0.11607520245990212
+2018-05-31,30.8799991607666,30.924999237060547,30.8799991607666,30.924999237060547,29.3919620513916,400,0.0,0.0,0.0,False,-0.00932223172193336,-0.009365955672761512,0.22967480177588695,31.27286148071289,-0.06014478177768634,0.11646513010354971
+2018-06-01,31.14699935913086,31.14699935913086,31.14699935913086,31.14699935913086,29.60296058654785,1000,0.0,0.0,0.0,False,0.007178783600336747,0.0071531387925542755,0.23850237107662298,31.27286148071289,-0.05339776455042111,0.11627876045956399
+2018-06-04,31.14699935913086,31.14699935913086,31.14699935913086,31.14699935913086,29.60296058654785,0,0.0,0.0,0.0,False,0.0,0.0,0.23850237107662298,31.27286148071289,-0.05339776455042111,0.11584907448456565
+2018-06-05,31.398000717163086,31.398000717163086,31.329999923706055,31.389999389648438,29.833913803100586,1100,0.0,0.0,0.0,False,0.0078016932082694,0.007771417366411686,0.24816478661347707,31.27286148071289,-0.046012664319181495,0.11608860300121795
+2018-06-06,31.465999603271484,31.799999237060547,31.465999603271484,31.799999237060547,30.223587036132812,6900,0.0,0.0,0.0,False,0.01306141847844744,0.01297685371335065,0.2644675892214978,31.27286148071289,-0.03355223650471528,0.11672535402874822
+2018-06-07,31.729999542236328,31.761999130249023,31.729999542236328,31.75,30.176067352294922,1200,0.0,0.0,0.0,False,-0.0015722714772763435,-0.0015735087931765407,0.2624795028970244,31.27286148071289,-0.03507175475753643,0.11674161111609765
+2018-06-08,31.868000030517578,31.868000030517578,31.850000381469727,31.850000381469727,30.2711124420166,400,0.0,0.0,0.0,False,0.003149684437407263,0.0031447345723314784,0.2664559149398449,31.27286148071289,-0.03203253528028138,0.11677246937619468
+2018-06-11,31.95800018310547,31.95800018310547,31.899999618530273,31.93199920654297,30.349042892456055,600,0.0,0.0,0.0,False,0.0025744164701158034,0.0025711083364943995,0.2697162999059417,31.27286148071289,-0.02954058389657077,0.11678681657443378
+2018-06-12,32.0,32.0,31.874000549316406,31.895000457763672,30.313879013061523,900,0.0,0.0,0.0,False,-0.0011586487099161102,-0.0011593204622660658,0.26824514475309624,31.27286148071289,-0.030665005447064964,0.11679713580861097
+2018-06-13,31.799999237060547,31.957000732421875,31.709999084472656,31.719999313354492,30.147554397583008,900,0.0,0.0,0.0,False,-0.00548674801422977,-0.005501855502109319,0.26128660322356567,31.27286148071289,-0.03598350230355163,0.11682798321101856
+2018-06-14,31.790000915527344,31.790000915527344,31.790000915527344,31.790000915527344,30.214086532592773,100,0.0,0.0,0.0,False,0.0022068833223534146,0.002204451732187544,0.2640701155929275,31.27286148071289,-0.033856030372311885,0.1167971272250944
+2018-06-15,31.902000427246094,31.902000427246094,31.889999389648438,31.889999389648438,30.309125900268555,700,0.0,0.0,0.0,False,0.00314553172320009,0.003140594888227435,0.26804628824187415,31.27286148071289,-0.030816993866669584,0.11661958654316955
+2018-06-18,31.889999389648438,31.889999389648438,31.889999389648438,31.889999389648438,30.309125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.26804628824187415,31.27286148071289,-0.030816993866669584,0.11660332065699991
+2018-06-19,31.89299964904785,31.89299964904785,31.889999389648438,31.889999389648438,30.309125900268555,300,0.0,0.0,0.0,False,0.0,0.0,0.26804628824187415,31.27286148071289,-0.030816993866669584,0.11654413608679845
+2018-06-20,31.950000762939453,31.954999923706055,31.899999618530273,31.899999618530273,30.31863021850586,400,0.0,0.0,0.0,False,0.0003135794238533496,0.00031353026810170383,0.2684439214663603,31.27286148071289,-0.030513078017997852,0.11654343234121899
+2018-06-21,32.310001373291016,32.310001373291016,31.709999084472656,31.709999084472656,30.138050079345703,1400,0.0,0.0,0.0,False,-0.005956078419728006,-0.005973886601291666,0.2608889699990793,31.27286148071289,-0.03628741815222336,0.11594001249016495
+2018-06-22,31.709999084472656,31.709999084472656,31.709999084472656,31.709999084472656,30.138050079345703,0,0.0,0.0,0.0,False,0.0,0.0,0.2608889699990793,31.27286148071289,-0.03628741815222336,0.11590713377719072
+2018-06-25,31.510000228881836,31.572999954223633,31.510000228881836,31.510000228881836,29.947965621948242,4900,0.0,0.0,0.0,False,-0.0063071252750930284,-0.006327099219448399,0.2529363853073121,31.27286148071289,-0.0423656741351206,0.11601171049483759
+2018-06-26,31.510000228881836,31.510000228881836,31.510000228881836,31.510000228881836,29.947965621948242,0,0.0,0.0,0.0,False,0.0,0.0,0.2529363853073121,31.27286148071289,-0.0423656741351206,0.11601222719607768
+2018-06-27,31.510000228881836,31.510000228881836,31.510000228881836,31.510000228881836,29.947965621948242,0,0.0,0.0,0.0,False,0.0,0.0,0.2529363853073121,31.27286148071289,-0.0423656741351206,0.11601288456964773
+2018-06-28,31.75,31.809999465942383,31.475000381469727,31.768999099731445,30.19412612915039,12700,0.0,0.0,0.0,False,0.008219606977969196,0.008186009985693389,0.2632350299629356,31.27286148071289,-0.0344942963478988,0.11620689100538904
+2018-06-29,32.0,32.09199905395508,32.0,32.0099983215332,30.42317771911621,4800,0.0,0.0,0.0,False,0.007585965196875932,0.007557336456153365,0.27281788693570896,31.27286148071289,-0.02717000368260869,0.11535563665093773
+2018-07-02,31.559999465942383,31.84000015258789,31.559999465942383,31.809999465942383,30.233091354370117,2300,0.0,0.0,0.0,False,-0.006248077255475382,-0.006267678178209714,0.26486522244598376,31.27286148071289,-0.03324832065604355,0.11538364639298712
+2018-07-03,32.03499984741211,32.03499984741211,32.03499984741211,32.03499984741211,30.446937561035156,100,0.0,0.0,0.0,False,0.0070732497764944835,0.007048351683304689,0.27381193009794536,31.27286148071289,-0.026410244556198115,0.11548956403974149
+2018-07-05,32.02000045776367,32.02000045776367,32.0099983215332,32.0099983215332,30.42317771911621,2700,0.0,0.0,0.0,False,-0.0007803688588159385,-0.000780673505095134,0.27281788693570874,31.27286148071289,-0.02717000368260869,0.11547165027394171
+2018-07-06,32.0099983215332,32.0099983215332,32.0099983215332,32.0099983215332,30.42317771911621,0,0.0,0.0,0.0,False,0.0,0.0,0.27281788693570874,31.27286148071289,-0.02717000368260869,0.1143520283840298
+2018-07-09,32.5,32.5,32.4900016784668,32.4900016784668,30.879383087158203,1400,0.0,0.0,0.0,False,0.014995322719208781,0.014884004324718066,0.2919042019130911,31.27286148071289,-0.012582103936902622,0.1149639712308082
+2018-07-10,32.59000015258789,32.59000015258789,32.49800109863281,32.49800109863281,30.886991500854492,800,0.0,0.0,0.0,False,0.0002463913762400516,0.0002463610268700219,0.2922225159673708,31.27286148071289,-0.012338812682567535,0.11495302038874848
+2018-07-11,32.5,32.56999969482422,32.41999816894531,32.41999816894531,30.812849044799805,700,0.0,0.0,0.0,False,-0.002400442790054025,-0.002403328471715622,0.2891206097457715,31.27286148071289,-0.014709636858679875,0.11496021549064579
+2018-07-12,32.54999923706055,32.720001220703125,32.54999923706055,32.720001220703125,31.097984313964844,2700,0.0,0.0,0.0,False,0.00925377814789119,0.009211224264234345,0.301049845874233,31.27286148071289,-0.005591978426914945,0.11494071123273152
+2018-07-13,32.70000076293945,32.70000076293945,32.53099822998047,32.53099822998047,30.918346405029297,300,0.0,0.0,0.0,False,-0.005776512944437928,-0.005793261525410672,0.29353431459818147,31.27286148071289,-0.011336189235584881,0.11511212904182366
+2018-07-16,32.56999969482422,32.56999969482422,32.34000015258789,32.34000015258789,30.736820220947266,2000,0.0,0.0,0.0,False,-0.005871147884302874,-0.0058884508317243065,0.28593978334375514,31.27286148071289,-0.017140780676441203,0.11526158664022737
+2018-07-17,32.27199935913086,32.27199935913086,32.27199935913086,32.27199935913086,30.672189712524414,400,0.0,0.0,0.0,False,-0.0021027063944241142,-0.0021049201853606506,0.2832358295384738,31.27286148071289,-0.019207445041731552,0.11524034356118613
+2018-07-18,32.49599838256836,32.52000045776367,32.49599838256836,32.52000045776367,30.90789794921875,400,0.0,0.0,0.0,False,0.0076847541340712144,0.0076553768199881635,0.2930971813845078,31.27286148071289,-0.011670295400349806,0.11542837681164433
+2018-07-19,32.63999938964844,32.650001525878906,32.63999938964844,32.650001525878906,31.031450271606445,700,0.0,0.0,0.0,False,0.0039974353024812,0.003989466786674367,0.2982662537069132,31.27286148071289,-0.0077195113486923095,0.11547040012865604
+2018-07-20,32.709999084472656,32.709999084472656,32.709999084472656,32.709999084472656,31.088478088378906,2200,0.0,0.0,0.0,False,0.001837742557093458,0.0018360559742609402,0.3006521328517886,31.27286148071289,-0.0058959552661242975,0.11525758293132841
+2018-07-23,33.130001068115234,33.130001068115234,32.43000030517578,32.43000030517578,30.822359085083008,1600,0.0,0.0,0.0,False,-0.008560052458642997,-0.008596900137085665,0.28951848236413147,31.27286148071289,-0.014405538038395505,0.11561446310511093
+2018-07-24,32.79499816894531,32.79499816894531,32.7400016784668,32.7400016784668,31.116994857788086,1400,0.0,0.0,0.0,False,0.009559157100589077,0.00951375745063825,0.30184519212116334,31.27286148071289,-0.004984085739033972,0.11593157781052452
+2018-07-25,32.779998779296875,32.779998779296875,32.59299850463867,32.59299850463867,30.977275848388672,300,0.0,0.0,0.0,False,-0.0044901189860384605,-0.004500229847625925,0.29599975230713715,31.27286148071289,-0.009451825587067475,0.11601938755748968
+2018-07-26,32.369998931884766,33.05699920654297,32.369998931884766,33.0,31.364105224609375,900,0.0,0.0,0.0,False,0.012487520791497397,0.012410194778401837,0.31218357615984793,31.364105224609375,0.0,0.11651821363401342
+2018-07-27,33.09600067138672,33.09600067138672,32.775001525878906,32.775001525878906,31.150257110595703,900,0.0,0.0,0.0,False,-0.006818243736979923,-0.006841594160588585,0.3032367887099281,31.364105224609375,-0.006818243736979923,0.11663326090547671
+2018-07-30,32.66999816894531,32.66999816894531,32.66999816894531,32.66999816894531,31.050460815429688,400,0.0,0.0,0.0,False,-0.0032037069489250225,-0.003208849805105891,0.2990615999538433,31.364105224609375,-0.010000107031065242,0.11669521081261089
+2018-07-31,32.66999816894531,32.66999816894531,32.66999816894531,32.66999816894531,31.050460815429688,0,0.0,0.0,0.0,False,0.0,0.0,0.2990615999538433,31.364105224609375,-0.010000107031065242,0.11655774474993488
+2018-08-01,32.61000061035156,32.632999420166016,32.5,32.560001373291016,30.94591522216797,1700,0.0,0.0,0.0,False,-0.0033669578652362198,-0.0033726388231509544,0.29468771428245244,31.364105224609375,-0.013333394957280031,0.11662289670472098
+2018-08-02,32.49700164794922,32.49700164794922,32.49700164794922,32.49700164794922,30.886037826538086,200,0.0,0.0,0.0,False,-0.0019349046618918342,-0.0019367790080948623,0.2921826169883932,31.364105224609375,-0.015242500771110223,0.11644820874400429
+2018-08-03,32.52000045776367,32.88600158691406,32.52000045776367,32.84000015258789,31.21202850341797,600,0.0,0.0,0.0,False,0.010554629205296928,0.01049931795919342,0.30582112537623596,31.364105224609375,-0.004848750509613864,0.11657645023106458
+2018-08-06,33.07099914550781,33.13999938964844,33.07099914550781,33.11600112915039,31.474355697631836,1200,0.0,0.0,0.0,False,0.008404682642947803,0.008369559957248087,0.31679613752348024,31.474355697631836,0.0,0.11669454413356292
+2018-08-07,33.43000030517578,33.43000030517578,33.22999954223633,33.22999954223633,31.58269691467285,1300,0.0,0.0,0.0,False,0.0034422060321688264,0.003436295201299556,0.3213288211312002,31.58269691467285,0.0,0.1167154606830653
+2018-08-08,33.23899841308594,33.23899841308594,33.132999420166016,33.132999420166016,31.490510940551758,1300,0.0,0.0,0.0,False,-0.002918875939257326,-0.002923144165269927,0.31747202622735315,31.58269691467285,-0.002918875939257326,0.11666181993700968
+2018-08-09,33.132999420166016,33.132999420166016,33.132999420166016,33.132999420166016,31.490510940551758,100,0.0,0.0,0.0,False,0.0,0.0,0.31747202622735315,31.58269691467285,-0.002918875939257326,0.11665703436772765
+2018-08-10,33.20000076293945,33.20000076293945,32.95000076293945,32.95000076293945,31.31658363342285,1600,0.0,0.0,0.0,False,-0.005523165611928227,-0.005538474686842331,0.3101954100374169,31.58269691467285,-0.008425920115972318,0.11579443420752278
+2018-08-13,33.00600051879883,33.00600051879883,33.00600051879883,33.00600051879883,31.369802474975586,2100,0.0,0.0,0.0,False,0.001699382096581381,0.0016979397806257048,0.31242193266025753,31.58269691467285,-0.006740856877183177,0.11227233663206254
+2018-08-14,33.130001068115234,33.138999938964844,33.08000183105469,33.08000183105469,31.440139770507812,400,0.0,0.0,0.0,False,0.0022421975907669367,0.0022396876169535353,0.3153646419557381,31.58269691467285,-0.004513773619465922,0.11126392423037548
+2018-08-15,33.08000183105469,33.08000183105469,33.08000183105469,33.08000183105469,31.440139770507812,0,0.0,0.0,0.0,False,0.0,0.0,0.3153646419557381,31.58269691467285,-0.004513773619465922,0.11119045880109191
+2018-08-16,33.47200012207031,33.47999954223633,33.400001525878906,33.400001525878906,31.744277954101562,300,0.0,0.0,0.0,False,0.009673563343348901,0.009627074000755456,0.32808890513929834,31.744277954101562,0.0,0.11152968957566695
+2018-08-17,33.41999816894531,33.70000076293945,33.41999816894531,33.70000076293945,32.02940368652344,1200,0.0,0.0,0.0,False,0.0089819567745133,0.008941858926659543,0.3400177422779702,32.02940368652344,0.0,0.11141195032997137
+2018-08-20,33.599998474121094,33.599998474121094,33.599998474121094,33.599998474121094,31.934358596801758,1100,0.0,0.0,0.0,False,-0.002967432383440549,-0.002971843940408603,0.3360413302351497,32.02940368652344,-0.002967432383440549,0.11145303975105596
+2018-08-21,34.08000183105469,34.08000183105469,33.7599983215332,33.7599983215332,32.08642578125,600,0.0,0.0,0.0,False,0.004761867503531914,0.0047505656768042455,0.342403382028972,32.08642578125,0.0,0.11133438878156865
+2018-08-22,33.58000183105469,33.61000061035156,33.58000183105469,33.61000061035156,31.943862915039062,400,0.0,0.0,0.0,False,-0.00444308964740614,-0.00445298950506686,0.3364389634596361,32.08642578125,-0.00444308964740614,0.11121414725653993
+2018-08-23,33.525001525878906,33.58000183105469,33.525001525878906,33.58000183105469,31.91534996032715,1100,0.0,0.0,0.0,False,-0.0008925957010192942,-0.000892994301772564,0.3352460637861774,32.08642578125,-0.0053317194657069855,0.11113361347463224
+2018-08-24,33.459999084472656,33.459999084472656,33.459999084472656,33.459999084472656,31.801294326782227,200,0.0,0.0,0.0,False,-0.003573692085053093,-0.0035800929770407075,0.33047430549642653,32.08642578125,-0.008886357627105768,0.11096019366180532
+2018-08-27,33.7859992980957,33.7859992980957,33.7859992980957,33.7859992980957,32.11113739013672,500,0.0,0.0,0.0,False,0.009743095993849149,0.009695938095944755,0.343437244372228,32.11113739013672,0.0,0.11132192787516498
+2018-08-28,33.7859992980957,33.7859992980957,33.7859992980957,33.7859992980957,32.11113739013672,0,0.0,0.0,0.0,False,0.0,0.0,0.343437244372228,32.11113739013672,0.0,0.11127995605508864
+2018-08-29,33.698001861572266,33.904998779296875,33.698001861572266,33.8849983215332,32.205230712890625,3300,0.0,0.0,0.0,False,0.0029302394870263093,0.0029259547035544015,0.34737383723402937,32.205230712890625,0.0,0.11129749578201767
+2018-08-30,33.80500030517578,33.80500030517578,33.7599983215332,33.77000045776367,32.09593200683594,1600,0.0,0.0,0.0,False,-0.0033938184461115295,-0.0033995905111949293,0.3428010950514164,32.205230712890625,-0.0033938184461115295,0.11132099455849416
+2018-08-31,34.119998931884766,34.119998931884766,33.755001068115234,33.93000030517578,32.24799728393555,4000,0.0,0.0,0.0,False,0.004737836466852663,0.004726648244387694,0.34916306704728073,32.24799728393555,0.0,0.11137827481644434
+2018-09-04,33.900001525878906,33.9900016784668,33.900001525878906,33.9900016784668,32.305023193359375,4300,0.0,0.0,0.0,False,0.001768355067811811,0.0017667933688100593,0.35154886639419836,32.305023193359375,0.0,0.11133104409128301
+2018-09-05,34.02000045776367,34.099998474121094,33.935001373291016,33.970001220703125,32.28601837158203,2000,0.0,0.0,0.0,False,-0.0005882930856787594,-0.0005884661979532537,0.35075375954114163,32.305023193359375,-0.0005882930856787594,0.11092775093834643
+2018-09-06,33.970001220703125,33.970001220703125,33.970001220703125,33.970001220703125,32.28601837158203,0,0.0,0.0,0.0,False,0.0,0.0,0.35075375954114163,32.305023193359375,-0.0005882930856787594,0.11091759714976754
+2018-09-07,34.08000183105469,34.249000549316406,34.08000183105469,34.249000549316406,32.551185607910156,2200,0.0,0.0,0.0,False,0.008213067132536889,0.008179523435940158,0.3618475908477796,32.551185607910156,0.0,0.11116202227210575
+2018-09-10,34.2599983215332,34.2599983215332,34.25,34.25,32.55213928222656,500,0.0,0.0,0.0,False,2.9297682975215622e-05,2.9297253806484175e-05,0.3618874898267568,32.55213928222656,0.0,0.11108618672927861
+2018-09-11,34.327999114990234,34.327999114990234,34.327999114990234,34.327999114990234,32.62626647949219,400,0.0,0.0,0.0,False,0.0022771835860906364,0.0022745947329991904,0.3649887576646924,32.62626647949219,0.0,0.11093635331993566
+2018-09-12,34.34000015258789,34.34000015258789,34.27799987792969,34.27799987792969,32.5787467956543,400,0.0,0.0,0.0,False,-0.0014564854936055527,-0.0014575471996336022,0.3630006713402192,32.62626647949219,-0.0014564854936055527,0.11086699869967494
+2018-09-13,34.52799987792969,34.54999923706055,34.52799987792969,34.54999923706055,32.83726501464844,500,0.0,0.0,0.0,False,0.007935179969188466,0.007903861995361474,0.37381632696542844,32.83726501464844,0.0,0.1110984078443128
+2018-09-14,34.513999938964844,34.513999938964844,34.279998779296875,34.349998474121094,32.64717102050781,1300,0.0,0.0,0.0,False,-0.005788971586270231,-0.005805792631399369,0.3658633432838714,32.83726501464844,-0.005788971586270231,0.11125780781452788
+2018-09-17,34.4900016784668,34.4900016784668,34.1879997253418,34.25,32.55213928222656,1200,0.0,0.0,0.0,False,-0.002910872069789905,-0.002915116897327811,0.36188748982675656,32.83726501464844,-0.008682992700356773,0.1112479235944688
+2018-09-18,34.29999923706055,34.29999923706055,34.2599983215332,34.2599983215332,32.56163787841797,700,0.0,0.0,0.0,False,0.000291796373474984,0.00029175380919306483,0.3622848836573689,32.83726501464844,-0.008393729992662746,0.11123901717387227
+2018-09-19,34.31800079345703,34.356998443603516,34.31800079345703,34.33000183105469,32.628170013427734,1100,0.0,0.0,0.0,False,0.0020432674565753484,0.0020411828247830126,0.36506839602673047,32.83726501464844,-0.006367613171420539,0.11119249608043216
+2018-09-20,34.393001556396484,34.5099983215332,34.393001556396484,34.5099983215332,32.799251556396484,1900,0.0,0.0,0.0,False,0.005243369238861595,0.005229670642043478,0.37222595366339917,32.83726501464844,-0.0011576316795870456,0.1112804620666811
+2018-09-21,34.49599838256836,34.53900146484375,34.47999954223633,34.47999954223633,32.77073287963867,2000,0.0,0.0,0.0,False,-0.0008694916927838303,-0.0008698699199452168,0.3710328145960664,32.83726501464844,-0.0020261168212422076,0.11129007713304422
+2018-09-24,34.75,34.75,34.349998474121094,34.349998474121094,32.64717102050781,400,0.0,0.0,0.0,False,-0.003770494226805421,-0.003777620458746603,0.36586334328387116,32.83726501464844,-0.005788971586270231,0.11137541564450082
+2018-09-25,34.20000076293945,34.20000076293945,34.20000076293945,34.20000076293945,32.504615783691406,1100,0.0,0.0,0.0,False,-0.004366541797047541,-0.004376102983712462,0.3598992439063671,32.83726501464844,-0.010130235596924386,0.11147186587160463
+2018-09-26,34.22999954223633,34.36000061035156,34.06999969482422,34.06999969482422,32.38105773925781,4100,0.0,0.0,0.0,False,-0.0038012461139622644,-0.00380848921099422,0.35472993219008786,32.83726501464844,-0.013892974192190377,0.11156380099496743
+2018-09-27,34.0,34.08000183105469,33.95899963378906,34.02000045776367,32.33354187011719,1300,0.0,0.0,0.0,False,-0.0014673970666195801,-0.0014684747480819052,0.35274200546153045,32.83726501464844,-0.015339984749233593,0.11152629001331947
+2018-09-28,33.95000076293945,33.9630012512207,33.86000061035156,33.869998931884766,32.19097137451172,2000,0.0,0.0,0.0,False,-0.004409368332679686,-0.004419118268487909,0.34677726770036266,32.83726501464844,-0.01968171343893632,0.11162387544183401
+2018-10-01,34.05699920654297,34.07500076293945,33.922000885009766,33.97999954223633,32.2955207824707,1300,0.0,0.0,0.0,False,0.0032477866772844255,0.0032425240097362588,0.3511513129676693,32.83726501464844,-0.016497848768344925,0.11160907604818791
+2018-10-02,34.209999084472656,34.209999084472656,33.88999938964844,34.209999084472656,32.51411056518555,1500,0.0,0.0,0.0,False,0.006768424147335361,0.006745621200134989,0.3602964781410636,32.83726501464844,-0.009841089058992392,0.11158433228223931
+2018-10-03,33.91999816894531,33.95000076293945,33.67599868774414,33.68000030517578,32.01039123535156,1400,0.0,0.0,0.0,False,-0.015492329978521457,-0.015613590154758774,0.33922231623308163,32.83726501464844,-0.025180957638463952,0.11269639631531629
+2018-10-04,33.441001892089844,33.441001892089844,33.28900146484375,33.349998474121094,31.696748733520508,2900,0.0,0.0,0.0,False,-0.009798146468284141,-0.009846464180464677,0.32610041982503524,32.83726501464844,-0.03473237739559476,0.11317447110195061
+2018-10-05,33.417999267578125,33.417999267578125,33.18000030517578,33.189998626708984,31.544681549072266,1600,0.0,0.0,0.0,False,-0.0047975641201151165,-0.004809109371715801,0.31973836803121314,32.83726501464844,-0.0393633107081105,0.11328611675468551
+2018-10-08,33.23400115966797,33.23400115966797,33.23400115966797,33.23400115966797,31.586498260498047,300,0.0,0.0,0.0,False,0.0013256342867411508,0.00132475640935399,0.32148785846140315,32.83726501464844,-0.03808985777568363,0.11327824888830963
+2018-10-09,33.220001220703125,33.220001220703125,33.14899826049805,33.14899826049805,31.505712509155273,600,0.0,0.0,0.0,False,-0.002557603906470529,-0.002560880162777923,0.3181080159522489,32.83726501464844,-0.04055004291311015,0.1130828093936221
+2018-10-10,32.869998931884766,33.04899978637695,32.599998474121094,32.6150016784668,30.998188018798828,3800,0.0,0.0,0.0,False,-0.01610896722964017,-0.0162401271164178,0.2968746571181482,32.83726501464844,-0.05600579083030244,0.11429321187496909
+2018-10-11,32.25,32.29100036621094,31.530000686645508,31.530000686645508,29.96697425842285,3400,0.0,0.0,0.0,False,-0.03326690449617886,-0.033832834550045585,0.253731651756284,32.83726501464844,-0.08740955603169664,0.11906475631920607
+2018-10-12,32.88999938964844,32.88999938964844,31.899999618530273,32.029998779296875,30.442182540893555,2300,0.0,0.0,0.0,False,0.015857733195640655,0.015733312969437557,0.273612993788765,32.83726501464844,-0.07293794025435607,0.12006785841210216
+2018-10-15,31.989999771118164,32.040000915527344,31.920000076293945,32.0,30.413673400878906,2600,0.0,0.0,0.0,False,-0.0009365011847081162,-0.0009369399759163107,0.27242025371122214,32.83726501464844,-0.07380613497160582,0.12004476247292463
+2018-10-16,32.0,32.0,32.0,32.0,30.413673400878906,0,0.0,0.0,0.0,False,0.0,0.0,0.27242025371122214,32.83726501464844,-0.07380613497160582,0.12004476247292463
+2018-10-17,32.52899932861328,32.54999923706055,32.16899871826172,32.54999923706055,30.936405181884766,2500,0.0,0.0,0.0,False,0.01718739377896905,0.017041361428640708,0.29428984166409267,32.83726501464844,-0.05788727629769752,0.12121044340795402
+2018-10-18,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,30.936405181884766,800,0.0,0.0,0.0,False,0.0,0.0,0.29428984166409267,32.83726501464844,-0.05788727629769752,0.12105075794081176
+2018-10-19,32.220001220703125,32.220001220703125,32.0,32.0,30.413673400878906,1000,0.0,0.0,0.0,False,-0.01689697875149221,-0.017041361428640635,0.27242025371122236,32.83726501464844,-0.07380613497160582,0.12228739412231163
+2018-10-22,32.220001220703125,32.220001220703125,31.915000915527344,31.915000915527344,30.332889556884766,2100,0.0,0.0,0.0,False,-0.0026561685900068355,-0.002659702464894851,0.26904049100002614,32.83726501464844,-0.07626626202415121,0.12194144065534214
+2018-10-23,31.5,31.719999313354492,31.459999084472656,31.719999313354492,30.147554397583008,1900,0.0,0.0,0.0,False,-0.0061100396964881565,-0.006128782373702451,0.26128660322356523,32.83726501464844,-0.08191031183216912,0.12209736981525401
+2018-10-24,30.829999923706055,31.59000015258789,30.559999465942383,31.075000762939453,29.534530639648438,3000,0.0,0.0,0.0,False,-0.020334112341255706,-0.02054369640815698,0.2356394597390965,32.83726501464844,-0.10057885069072214,0.1237865689719371
+2018-10-25,31.222999572753906,31.399999618530273,31.209999084472656,31.28499984741211,29.734119415283203,2200,0.0,0.0,0.0,False,0.006757810986399493,0.006735079335071818,0.24398967765535007,32.83726501464844,-0.09450073256651992,0.12376209890398372
+2018-10-26,31.0,31.0,30.479999542236328,30.54199981689453,29.0279483795166,3500,0.0,0.0,0.0,False,-0.023749519059361623,-0.024036085187503907,0.21444552109622528,32.83726501464844,-0.11600590467666938,0.12606923646118792
+2018-10-29,31.100000381469727,31.110000610351562,30.969999313354492,30.969999313354492,29.434734344482422,1600,0.0,0.0,0.0,False,0.01401359681529768,0.013916314167155176,0.23146427098301192,32.83726501464844,-0.10361796783770438,0.12682666872017032
+2018-10-30,31.0,31.0,31.0,31.0,29.463245391845703,1500,0.0,0.0,0.0,False,0.0009686191500697383,0.0009681503412478425,0.23265709085851283,32.83726501464844,-0.10274971503557351,0.12682871016619054
+2018-10-31,31.40999984741211,31.475000381469727,31.40999984741211,31.420000076293945,29.862430572509766,1500,0.0,0.0,0.0,False,0.013548581473463273,0.013457620120711528,0.2493578458828516,32.83726501464844,-0.09059324644764488,0.12751504171222527
+2018-11-01,31.489999771118164,31.75,31.450000762939453,31.75,30.176067352294922,2200,0.0,0.0,0.0,False,0.01050272110381667,0.010447950687023996,0.2624795028970244,32.83726501464844,-0.08104200094515723,0.12791175775829172
+2018-11-02,31.729999542236328,31.729999542236328,31.523000717163086,31.614999771118164,30.047758102416992,2700,0.0,0.0,0.0,False,-0.004252020264269851,-0.004261085809481409,0.25711141446748087,32.83726501464844,-0.08494942897915125,0.12791729758286105
+2018-11-05,32.20000076293945,32.20000076293945,31.790000915527344,31.889999389648438,30.309125900268555,900,0.0,0.0,0.0,False,0.008698412605715689,0.008660799374346762,0.26804628824187393,32.83726501464844,-0.07698994155731609,0.12812685614266736
+2018-11-06,32.0,32.02000045776367,32.0,32.02000045776367,30.432682037353516,600,0.0,0.0,0.0,False,0.0040765325100935446,0.004068245964056376,0.27321552016019535,32.83726501464844,-0.07322726104693122,0.1281777170057412
+2018-11-07,32.42300033569336,32.58000183105469,32.301998138427734,32.45000076293945,30.841367721557617,2600,0.0,0.0,0.0,False,0.013429170774448274,0.013339798700105692,0.2903137488131047,32.83726501464844,-0.060781471666427334,0.12884435764116095
+2018-11-08,31.239999771118164,31.25,31.239999771118164,31.25,29.70085334777832,600,0.0,0.0,0.0,False,-0.03698001930641015,-0.03768111901546615,0.24259792147066972,32.83726501464844,-0.09551379097714108,0.13415461368782866
+2018-11-09,32.470001220703125,32.65800094604492,32.44200134277344,32.553001403808594,30.939260482788086,1300,0.0,0.0,0.0,False,0.04169601191281602,0.04085016555975105,0.2944092992071512,32.83726501464844,-0.05780032323074613,0.14036183334283586
+2018-11-12,32.553001403808594,32.553001403808594,32.553001403808594,32.553001403808594,30.939260482788086,100,0.0,0.0,0.0,False,0.0,0.0,0.2944092992071512,32.83726501464844,-0.05780032323074613,0.1403021449630281
+2018-11-13,32.5,32.5,32.060001373291016,32.060001373291016,30.470699310302734,2300,0.0,0.0,0.0,False,-0.015144549842942001,-0.015260399688631628,0.2748060530581409,32.83726501464844,-0.07206951319758204,0.14116133046064794
+2018-11-14,32.2400016784668,32.43000030517578,31.760000228881836,31.94700050354004,30.363304138183594,2900,0.0,0.0,0.0,False,-0.003524539132675142,-0.0035307649537955356,0.2703129492375662,32.83726501464844,-0.07534004051071941,0.14120510651134185
+2018-11-15,31.94700050354004,31.94700050354004,31.94700050354004,31.94700050354004,30.363304138183594,100,0.0,0.0,0.0,False,0.0,0.0,0.2703129492375662,32.83726501464844,-0.07534004051071941,0.14116909064205868
+2018-11-16,32.20000076293945,32.349998474121094,32.20000076293945,32.349998474121094,30.746318817138672,400,0.0,0.0,0.0,False,0.012614393914837985,0.0125354952608963,0.2863371771743686,32.83726501464844,-0.06367601554444358,0.14168921439183582
+2018-11-19,32.20000076293945,32.21500015258789,32.1510009765625,32.1510009765625,30.557188034057617,800,0.0,0.0,0.0,False,-0.006151330967648416,-0.00617032835017723,0.2784244914615783,32.83726501464844,-0.06943565426577691,0.1418218015592395
+2018-11-20,32.040000915527344,32.040000915527344,31.645999908447266,31.959999084472656,30.375656127929688,8000,0.0,0.0,0.0,False,-0.005940726807898811,-0.005958443125450103,0.27082972081327816,32.83726501464844,-0.07496388282095501,0.14194222264041792
+2018-11-21,32.7599983215332,32.7599983215332,31.6299991607666,31.81999969482422,30.242599487304688,6000,0.0,0.0,0.0,False,-0.004380370914939924,-0.004389992848321728,0.2652630152663864,32.83726501464844,-0.07901588412391503,0.1414065898789816
+2018-11-23,32.380001068115234,32.380001068115234,31.68000030517578,31.81999969482422,30.242599487304688,800,0.0,0.0,0.0,False,0.0,0.0,0.2652630152663864,32.83726501464844,-0.07901588412391503,0.1414065898789816
+2018-11-26,31.649999618530273,32.040000915527344,31.649999618530273,31.993999481201172,30.40797233581543,900,0.0,0.0,0.0,False,0.005468208795350593,0.005453312421284575,0.27218173761489783,32.83726501464844,-0.0739797506811033,0.14150266891914134
+2018-11-27,32.029998779296875,32.029998779296875,31.764999389648438,31.764999389648438,30.190322875976562,600,0.0,0.0,0.0,False,-0.007157644628034365,-0.007183383459489994,0.26307591283477505,32.83726501464844,-0.0806078745440918,0.1414961366101001
+2018-11-28,32.47999954223633,32.47999954223633,32.47999954223633,32.47999954223633,30.869874954223633,300,0.0,0.0,0.0,False,0.022508937086850755,0.02225934932386035,0.29150640909268954,32.83726501464844,-0.0599133350340586,0.14324260340683323
+2018-11-29,32.45600128173828,32.45600128173828,32.31999969482422,32.31999969482422,30.71781349182129,300,0.0,0.0,0.0,False,-0.0049258852725458935,-0.004938057434304817,0.2851445966927413,32.83726501464844,-0.06454409409193118,0.14239553992300025
+2018-11-30,32.7869987487793,33.731998443603516,32.7869987487793,33.72800064086914,32.05601119995117,4200,0.0,0.0,0.0,False,0.043564224012434316,0.042641992370888816,0.3411309237914335,32.83726501464844,-0.023791683453197265,0.14885017945991255
+2018-12-03,32.94499969482422,33.564998626708984,32.691001892089844,32.691001892089844,31.07042121887207,2100,0.0,0.0,0.0,False,-0.030745870873685077,-0.031228442315009146,0.2998966855838361,32.83726501464844,-0.05380605829956275,0.1514402051034128
+2018-12-04,31.5,32.529998779296875,31.5,31.68199920654297,30.11143684387207,5600,0.0,0.0,0.0,False,-0.030864865598201674,-0.03135121922768095,0.2597755490917433,32.83726501464844,-0.08301020713997942,0.15386697458324913
+2018-12-06,31.5,31.89699935913086,31.5,31.690000534057617,30.119043350219727,1900,0.0,0.0,0.0,False,0.0002526118692740553,0.000252579968268075,0.260093783348065,32.83726501464844,-0.08277856463429989,0.15386690280460322
+2018-12-07,31.5,31.5,31.5,31.5,29.938461303710938,1200,0.0,0.0,0.0,False,-0.0059956102990724736,-0.006013656137198167,0.25253875208282617,32.83726501464844,-0.08827786691870854,0.15378904313446987
+2018-12-10,31.5,31.5,30.420000076293945,30.902000427246094,29.370105743408203,3400,0.0,0.0,0.0,False,-0.01898412729154808,-0.0191666394167311,0.22876039697568906,32.83726501464844,-0.10558611594764555,0.1549726850784451
+2018-12-11,31.030000686645508,31.520000457763672,30.75,30.98900032043457,29.45279312133789,2700,0.0,0.0,0.0,False,0.002815358536740975,0.0028114028376306785,0.2322197980489238,32.83726501464844,-0.10306802018379913,0.15491450098906417
+2018-12-12,31.429000854492188,31.429000854492188,31.334999084472656,31.360000610351562,29.80539894104004,400,0.0,0.0,0.0,False,0.011971897478432858,0.011900801189613818,0.2469718071420608,32.83726501464844,-0.09233004247631182,0.1553448032819565
+2018-12-13,31.082000732421875,31.209999084472656,30.989999771118164,30.99799919128418,29.461345672607422,900,0.0,0.0,0.0,False,-0.011543320359952647,-0.011610461671640938,0.2325776120923908,32.83726501464844,-0.10280756757711229,0.15577938474664113
+2018-12-14,31.229999542236328,31.440000534057617,30.631000518798828,30.75,29.22564125061035,3300,0.0,0.0,0.0,False,-0.008000463543531344,-0.008032638979159065,0.22271641984227264,32.83726501464844,-0.1099855229242438,0.15589137827479366
+2018-12-17,31.0,31.0,30.149999618530273,30.280000686645508,28.778940200805664,3500,0.0,0.0,0.0,False,-0.015284559403648923,-0.01540257234319315,0.20402773808937646,32.83726501464844,-0.12358900206921575,0.1566413935941839
+2018-12-18,30.288999557495117,30.288999557495117,29.5,29.589000701904297,28.1221923828125,6300,0.0,0.0,0.0,False,-0.022820430961345117,-0.023084847473019362,0.1765513062167634,32.83726501464844,-0.1435890787412588,0.15825309007494479
+2018-12-19,29.979999542236328,29.979999542236328,29.391000747680664,29.415000915527344,27.956819534301758,500,0.0,0.0,0.0,False,-0.005880510532735528,-0.005897868818639632,0.16963258386825197,32.83726501464844,-0.14862521218407054,0.15812262265388227
+2018-12-20,29.040000915527344,29.225000381469727,28.760000228881836,28.829999923706055,27.40081787109375,4700,0.0,0.0,0.0,False,-0.019887872528769557,-0.020088298075536533,0.14637108013478484,32.83726501464844,-0.16555724543836192,0.15934414411807504
+2018-12-21,28.790000915527344,29.739999771118164,26.959999084472656,28.576000213623047,27.159408569335938,5700,0.0,0.0,0.0,False,-0.00881029547707357,-0.00884933560278032,0.13627121219242544,32.83726501464844,-0.17290893266475316,0.1595726469234517
+2018-12-24,28.030000686645508,28.200000762939453,28.030000686645508,28.194000244140625,26.796348571777344,1300,0.0,0.0,0.0,False,-0.013367743138873123,-0.013457895743192713,0.12108183049174115,32.83726501464844,-0.1839652736053472,0.16010092212132682
+2018-12-26,28.489999771118164,28.8799991607666,28.1299991607666,28.8799991607666,27.448339462280273,10700,0.0,0.0,0.0,False,0.024331333381355735,0.024040042035789494,0.1483592462572163,32.83726501464844,-0.16411006062667544,0.16194019214844502
+2018-12-27,28.520000457763672,28.659000396728516,28.010000228881836,28.36400032043457,27.67667007446289,6600,0.75,0.0,0.0,False,0.008318558304643231,0.00828414978632502,0.1579119396018831,32.83726501464844,-0.15715666142973383,0.16211947169815946
+2018-12-28,28.360000610351562,28.819000244140625,28.360000610351562,28.663000106811523,27.968425750732422,1900,0.0,0.0,0.0,False,0.010541574383210683,0.010486399403349075,0.1701181544424042,32.83726501464844,-0.14827176568280176,0.16247660810966777
+2018-12-31,29.639999389648438,29.639999389648438,28.229999542236328,28.698999404907227,28.00355339050293,10000,0.0,0.0,0.0,False,0.001255974865499443,0.0012551867888686678,0.1715877934340484,32.83726501464844,-0.14720201642826303,0.1624671564935078
+2019-01-02,28.799999237060547,30.770000457763672,28.690000534057617,28.850000381469727,28.15089225769043,29800,0.0,0.0,0.0,False,0.005261434687694688,0.005247641699658757,0.177752026090102,32.83726501464844,-0.14271507553590268,0.16255783865536813
+2019-01-03,28.520000457763672,28.520000457763672,28.110000610351562,28.118999481201172,27.437604904174805,4700,0.0,0.0,0.0,False,-0.025338001615944017,-0.02566453641168949,0.14791014334984975,32.83726501464844,-0.16443696233729843,0.1644919567545135
+2019-01-04,28.59000015258789,29.059999465942383,28.59000015258789,28.738000869750977,28.041606903076172,4400,0.0,0.0,0.0,False,0.022013656112143565,0.02177485383719459,0.17317984249319474,32.83726501464844,-0.14604316496617364,0.16575282444067152
+2019-01-07,28.90999984741211,29.042999267578125,28.760000228881836,29.042999267578125,28.339216232299805,3300,0.0,0.0,0.0,False,0.010613133913912165,0.010557209945894501,0.18563095726667744,32.83726501464844,-0.13698000671925903,0.16596271772113444
+2019-01-08,29.170000076293945,29.170000076293945,28.812999725341797,29.079999923706055,28.375320434570312,6100,0.0,0.0,0.0,False,0.0012740014393679555,0.0012731905881448841,0.18714145281279437,32.83726501464844,-0.13588051800561607,0.16572684263567586
+2019-01-09,29.030000686645508,29.479999542236328,29.030000686645508,29.479999542236328,28.765626907348633,6000,0.0,0.0,0.0,False,0.013755138860134242,0.013661395593832787,0.20347074834285594,32.83726501464844,-0.12399443453903602,0.16630006176621978
+2019-01-10,29.549999237060547,29.625999450683594,29.270000457763672,29.579999923706055,28.863203048706055,12800,0.0,0.0,0.0,False,0.0033921089803363724,0.003386368755984066,0.20755305227588194,32.83726501464844,-0.12102292819361127,0.1663011581954992
+2019-01-11,28.969999313354492,29.850000381469727,28.969999313354492,29.579999923706055,28.863203048706055,5100,0.0,0.0,0.0,False,0.0,0.0,0.20755305227588194,32.83726501464844,-0.12102292819361127,0.1663010362435197
+2019-01-14,29.4060001373291,29.549999237060547,29.4060001373291,29.549999237060547,28.83392906188965,600,0.0,0.0,0.0,False,-0.0010142320922250647,-0.001014746773627207,0.20632831321719936,32.83726501464844,-0.12191441494816735,0.1662137403149798
+2019-01-15,29.559999465942383,29.700000762939453,29.559999465942383,29.684999465942383,28.965656280517578,1700,0.0,0.0,0.0,False,0.004568479666617442,0.004558075837804946,0.21183939958739706,32.83726501464844,-0.11790289880730831,0.16628168051631176
+2019-01-16,29.770000457763672,29.920000076293945,29.770000457763672,29.91699981689453,29.19203758239746,2700,0.0,0.0,0.0,False,0.00781550743016135,0.007785124554351729,0.22131053941903467,32.83726501464844,-0.11100886235881313,0.16603512392484912
+2019-01-17,29.90999984741211,30.040000915527344,29.899999618530273,30.02899932861328,29.301319122314453,1000,0.0,0.0,0.0,False,0.0037435392993221406,0.00373654969455512,0.2258825634200261,32.83726501464844,-0.1076808890983042,0.16570839595777864
+2019-01-18,30.63800048828125,30.63800048828125,30.63800048828125,30.63800048828125,29.895565032958984,100,0.0,0.0,0.0,False,0.020280517343397753,0.02007760648926693,0.25074409600843484,32.83726501464844,-0.08958419589381716,0.16694634264032693
+2019-01-22,30.3700008392334,30.43600082397461,30.038999557495117,30.038999557495117,29.31108283996582,5300,0.0,0.0,0.0,False,-0.019550799335914526,-0.019744444311475214,0.2262910491667942,32.83726501464844,-0.10738355259214238,0.1680831001795535
+2019-01-23,30.1560001373291,30.275999069213867,30.1560001373291,30.275999069213867,29.542335510253906,200,0.0,0.0,0.0,False,0.007889598332162961,0.007858638186701196,0.23596599298304688,32.83726501464844,-0.10034116735741205,0.16818730928120548
+2019-01-24,30.25,30.25,30.125,30.125,29.394996643066406,200,0.0,0.0,0.0,False,-0.004987380470862224,-0.004999858960115073,0.2298017603269933,32.83726501464844,-0.1048281082497724,0.16808781909920412
+2019-01-25,30.6299991607666,30.6299991607666,30.530000686645508,30.540000915527344,29.799942016601562,800,0.0,0.0,0.0,False,0.013775996590585482,0.013681970104465237,0.24674350518435406,32.83726501464844,-0.09249622332103324,0.16866184272197546
+2019-01-28,30.049999237060547,30.299999237060547,30.049999237060547,30.259000778198242,29.5257511138916,2100,0.0,0.0,0.0,False,-0.009201054906657458,-0.009243646069414432,0.2352721497386343,32.83726501464844,-0.10084621539825556,0.1689069530861119
+2019-01-29,30.5,30.5,30.22800064086914,30.22800064086914,29.495502471923828,300,0.0,0.0,0.0,False,-0.0010244834026776894,-0.0010250085444955589,0.234006633923437,32.83726501464844,-0.10176738352703485,0.16855731389380327
+2019-01-30,30.70199966430664,30.70199966430664,30.70199966430664,30.70199966430664,29.9580135345459,100,0.0,0.0,0.0,False,0.015680731767913514,0.015559059386522313,0.2533567609498162,32.83726501464844,-0.08768243880293103,0.16930051014734282
+2019-01-31,30.809999465942383,30.926000595092773,30.56599998474121,30.926000595092773,30.176586151123047,2100,0.0,0.0,0.0,False,0.00729596494524265,0.007269478146147738,0.26250120794158893,32.83726501464844,-0.08102620185750797,0.16912338596140372
+2019-02-01,30.81999969482422,31.520999908447266,30.80900001525879,30.881000518798828,30.132675170898438,3400,0.0,0.0,0.0,False,-0.0014551341230152337,-0.0014561938588364767,0.26066409935356516,32.83726501464844,-0.08236343198934215,0.1690586721813028
+2019-02-04,31.84000015258789,31.84000015258789,30.899999618530273,31.290000915527344,30.531768798828125,2400,0.0,0.0,0.0,False,0.013244546847109184,0.0131576046683338,0.2773610240759221,32.83726501464844,-0.07020975147570452,0.16941459516479576
+2019-02-05,30.540000915527344,31.415000915527344,30.540000915527344,31.415000915527344,30.653738021850586,1700,0.0,0.0,0.0,False,0.00399482990409461,0.003986871758365008,0.28246386409322555,32.83726501464844,-0.06649539758636414,0.16829540485184302
+2019-02-06,31.549999237060547,31.549999237060547,31.239999771118164,31.239999771118164,30.48297691345215,1100,0.0,0.0,0.0,False,-0.005570645520514228,-0.005586219431024614,0.2753197125134932,32.83726501464844,-0.07169562081817904,0.1663992816171071
+2019-02-07,31.1299991607666,31.270000457763672,30.8700008392334,31.03499984741211,30.282943725585938,1600,0.0,0.0,0.0,False,-0.006562127722438249,-0.006583753140313608,0.2669509016730365,32.83726501464844,-0.0777872727196689,0.16592621042360226
+2019-02-08,31.549999237060547,31.549999237060547,31.052000045776367,31.052000045776367,30.299535751342773,1000,0.0,0.0,0.0,False,0.0005479000293757696,0.0005477499869576699,0.2676450641092807,32.83726501464844,-0.07728199233930122,0.1652476885749904
+2019-02-11,31.062000274658203,31.224000930786133,31.062000274658203,31.224000930786133,30.46736717224121,1100,0.0,0.0,0.0,False,0.005539075656992631,0.005523791391917118,0.2746666460255953,32.83726501464844,-0.07217098748479922,0.16209735716561063
+2019-02-12,31.476999282836914,31.579999923706055,31.476999282836914,31.579999923706055,30.81473731994629,1000,0.0,0.0,0.0,False,0.011401383839348078,0.011336877904205723,0.2891996097241476,32.83726501464844,-0.06159245277583003,0.16238588010609317
+2019-02-13,32.36000061035156,32.36000061035156,31.40999984741211,31.538000106811523,30.773754119873047,3800,0.0,0.0,0.0,False,-0.001329987000950772,-0.0013308722186345149,0.28748499100158376,32.83726501464844,-0.06284052261523232,0.1600519194501405
+2019-02-14,31.5,31.5,31.4060001373291,31.4060001373291,30.644956588745117,600,0.0,0.0,0.0,False,-0.004185304484666474,-0.004194087386125315,0.282096474294804,32.83726501464844,-0.06676282037877845,0.16001116449032166
+2019-02-15,31.639999389648438,31.700000762939453,31.591999053955078,31.700000762939453,30.93182945251465,2200,0.0,0.0,0.0,False,0.009361177032141343,0.009317632753952398,0.2940984063629619,32.83726501464844,-0.05802662192736785,0.1591777171133329
+2019-02-19,32.06999969482422,32.06999969482422,31.788000106811523,31.854000091552734,31.08209800720215,1900,0.0,0.0,0.0,False,0.004858055839153774,0.004846293565026334,0.300385208682433,32.83726501464844,-0.0534504626576946,0.1591256325663738
+2019-02-20,31.760000228881836,31.92099952697754,31.760000228881836,31.92099952697754,31.147472381591797,600,0.0,0.0,0.0,False,0.002103280620712855,0.002101071822634012,0.3031202836913165,32.83726501464844,-0.05145960335925781,0.15900276888881096
+2019-02-21,31.979999542236328,32.06100082397461,31.979999542236328,31.983999252319336,31.208946228027344,2300,0.0,0.0,0.0,False,0.001973638364051622,0.001971693298672221,0.3056921718761836,32.83726501464844,-0.049587527642594886,0.15901264092891623
+2019-02-22,31.950000762939453,32.15399932861328,31.950000762939453,32.15399932861328,31.374828338623047,1200,0.0,0.0,0.0,False,0.005315210240797397,0.0053011343663035984,0.3126322002794688,32.83726501464844,-0.04453588553653931,0.15909381028171948
+2019-02-25,32.16999816894531,32.369998931884766,32.119998931884766,32.21200180053711,31.431427001953125,1600,0.0,0.0,0.0,False,0.0018039513306404853,0.0018023261646255557,0.3150001248838046,32.83726501464844,-0.04281227477587368,0.15910145109364002
+2019-02-26,32.369998931884766,32.369998931884766,32.224998474121094,32.224998474121094,31.444107055664062,200,0.0,0.0,0.0,False,0.0004034196000757273,0.00040333824826740527,0.3155306217082847,32.83726501464844,-0.04242612648656641,0.15910136594932697
+2019-02-27,32.20000076293945,32.5099983215332,32.20000076293945,32.439998626708984,31.65389633178711,1200,0.0,0.0,0.0,False,0.006671815350064447,0.006649657291745863,0.3243075991036779,32.83726501464844,-0.0360373704184388,0.15881536055415427
+2019-02-28,32.630001068115234,32.630001068115234,32.54499816894531,32.60200119018555,31.811973571777344,1200,0.0,0.0,0.0,False,0.004993926761284406,0.0049814984691823275,0.3309210942630141,32.83726501464844,-0.031223411645693422,0.15887865019225395
+2019-03-01,32.38999938964844,32.630001068115234,32.229000091552734,32.630001068115234,31.83929443359375,400,0.0,0.0,0.0,False,0.000858823227510852,0.0008584546498564004,0.3320641202127512,32.83726501464844,-0.030391403809345907,0.15865827460704363
+2019-03-04,32.12699890136719,32.26300048828125,32.095001220703125,32.26300048828125,31.481189727783203,600,0.0,0.0,0.0,False,-0.011247256328416277,-0.01131098501503748,0.31708205360683217,32.83726501464844,-0.04129684022893809,0.15749584658785243
+2019-03-05,32.084999084472656,32.084999084472656,32.07600021362305,32.07600021362305,31.298721313476562,600,0.0,0.0,0.0,False,-0.005796109228540569,-0.005812971859639413,0.30944810216117635,32.83726501464844,-0.046853588460718076,0.15761379216465657
+2019-03-06,31.860000610351562,31.860000610351562,31.82699966430664,31.82699966430664,31.055753707885742,200,0.0,0.0,0.0,False,-0.007762860442678932,-0.007793148292528473,0.2992830392871684,32.83726501464844,-0.05425273103493777,0.15769914940341054
+2019-03-07,31.850000381469727,31.850000381469727,31.5,31.621000289916992,30.854745864868164,600,0.0,0.0,0.0,False,-0.006472483163934228,-0.006493520508123841,0.29087345169019696,32.83726501464844,-0.060374064310650954,0.15784129406743908
+2019-03-08,31.5,31.559999465942383,31.43000030517578,31.53700065612793,30.772781372070312,900,0.0,0.0,0.0,False,-0.0026564630659031696,-0.0026599977250955295,0.28744429404302707,32.83726501464844,-0.0628701459045744,0.15666094844719688
+2019-03-11,31.649999618530273,31.84000015258789,31.649999618530273,31.84000015258789,31.068437576293945,100,0.0,0.0,0.0,False,0.009607717958571405,0.00956185734628483,0.29981369570756455,32.83726501464844,-0.053866466575868355,0.15691358324663085
+2019-03-12,31.969999313354492,31.969999313354492,31.805999755859375,31.81399917602539,31.043066024780273,700,0.0,0.0,0.0,False,-0.0008166342916784419,-0.0008169679191083806,0.2987522232708564,32.83726501464844,-0.054639111663769446,0.15570729660371382
+2019-03-13,31.940000534057617,32.064998626708984,31.940000534057617,32.064998626708984,31.28798484802246,100,0.0,0.0,0.0,False,0.007889646694262842,0.007858686170229154,0.3089989194558518,32.83726501464844,-0.0471805482562222,0.15586295454749524
+2019-03-14,31.899999618530273,31.94099998474121,31.89699935913086,31.94099998474121,31.166990280151367,600,0.0,0.0,0.0,False,-0.0038671256221456396,-0.0038746222857020613,0.30393685619506305,32.83726501464844,-0.05086522077133937,0.1558924368477315
+2019-03-15,32.03099822998047,32.03099822998047,32.03099822998047,32.03099822998047,31.254806518554688,200,0.0,0.0,0.0,False,0.0028176040616678666,0.0028136420558413557,0.30761083397723676,32.83726501464844,-0.0481909347623144,0.15586592227671667
+2019-03-18,32.119998931884766,32.20000076293945,32.03200149536133,32.11000061035156,31.331897735595703,1100,0.0,0.0,0.0,False,0.0024665395703298287,0.0024635026543610014,0.3108361078418336,32.83726501464844,-0.045843260039507006,0.1556308688559642
+2019-03-19,32.38999938964844,32.38999938964844,32.220001220703125,32.220001220703125,31.439233779907227,2600,0.0,0.0,0.0,False,0.0034257753940509783,0.0034199207927482385,0.31532673792571164,32.83726501464844,-0.042574533357682465,0.15563935375389706
+2019-03-20,31.989999771118164,32.08000183105469,31.761999130249023,31.766000747680664,30.996234893798828,1200,0.0,0.0,0.0,False,-0.014090638760780427,-0.014190854325802311,0.29679294400920475,32.83726501464844,-0.056065269748511004,0.15592754412396498
+2019-03-21,31.170000076293945,32.22999954223633,31.170000076293945,32.19300079345703,31.412883758544922,3500,0.0,0.0,0.0,False,0.013441918548289467,0.013352377471304822,0.31422432913657294,32.83726501464844,-0.04337697598956891,0.15649041940884123
+2019-03-22,31.815000534057617,31.815000534057617,31.520999908447266,31.56399917602539,30.79912567138672,3600,0.0,0.0,0.0,False,-0.019538419072755442,-0.01973181725748023,0.2885464634382917,32.83726501464844,-0.06206787752733123,0.15771730698764308
+2019-03-25,31.34000015258789,31.5939998626709,31.34000015258789,31.56100082397461,30.79619789123535,2000,0.0,0.0,0.0,False,-9.506049563245966e-05,-9.506501416773301e-05,0.2884239735728318,32.83726501464844,-0.06215703781976312,0.15721936842961576
+2019-03-26,31.600000381469727,31.7549991607666,31.600000381469727,31.7549991607666,30.985498428344727,3100,0.0,0.0,0.0,False,0.006146880136890243,0.0061280651322013656,0.29634376130387974,32.83726501464844,-0.05639222954401513,0.15642530749487885
+2019-03-27,31.920000076293945,31.920000076293945,31.920000076293945,31.920000076293945,31.146499633789062,100,0.0,0.0,0.0,False,0.005196017931312635,0.005182565210405108,0.30307958673276003,32.83726501464844,-0.051489226648599895,0.1564348642019053
+2019-03-28,32.0,32.15800094604492,32.0,32.15800094604492,31.378734588623047,900,0.0,0.0,0.0,False,0.007456213621579666,0.00742855346903825,0.31279562649735926,32.83726501464844,-0.04441692770012218,0.1565507348912766
+2019-03-29,32.37799835205078,32.37799835205078,32.37799835205078,32.37799835205078,31.593400955200195,200,0.0,0.0,0.0,False,0.006841141600878231,0.006817847171655403,0.32177664727124133,32.83726501464844,-0.037879648591116366,0.15661954582572704
+2019-04-01,32.391998291015625,32.60900115966797,32.391998291015625,32.60900115966797,31.818809509277344,900,0.0,0.0,0.0,False,0.0071346720284017895,0.007109340671840993,0.33120709014432226,32.83726501464844,-0.031015235431963273,0.15676492267543737
+2019-04-02,32.61600112915039,32.652000427246094,32.61600112915039,32.630001068115234,31.83929443359375,500,0.0,0.0,0.0,False,0.0006437992065804199,0.0006435920567750417,0.33206412021275145,32.83726501464844,-0.030391403809345907,0.15673526377598948
+2019-04-03,32.64500045776367,32.64500045776367,32.632999420166016,32.632999420166016,31.84222412109375,100,0.0,0.0,0.0,False,9.201483739262883e-05,9.201060428714899e-05,0.3321866898761694,32.83726501464844,-0.030302185432033002,0.15659686070823906
+2019-04-04,32.93000030517578,32.93000030517578,32.70100021362305,32.70100021362305,31.9085750579834,300,0.0,0.0,0.0,False,0.0020837406532068226,0.0020815726767965826,0.3349626214395254,32.83726501464844,-0.028281586674491876,0.156135953167637
+2019-04-05,32.89400100708008,32.89400100708008,32.87099838256836,32.87099838256836,32.07444381713867,1300,0.0,0.0,0.0,False,0.005198250277671734,0.005184786014945194,0.3419020912571047,32.83726501464844,-0.023230351162603746,0.15595846934314456
+2019-04-08,32.87699890136719,32.91699981689453,32.87699890136719,32.91699981689453,32.11934280395508,100,0.0,0.0,0.0,False,0.0013998368006746809,0.001398857942528374,0.34378053518734863,32.83726501464844,-0.021863033062379023,0.15588827427798527
+2019-04-09,32.915000915527344,32.915000915527344,32.915000915527344,32.915000915527344,32.11738967895508,0,0.0,0.0,0.0,False,-6.080837369315528e-05,-6.081022259726383e-05,0.3436988220784034,32.83726501464844,-0.02192251198058759,0.1558803473546462
+2019-04-10,33.20899963378906,33.20899963378906,33.066001892089844,33.066001892089844,32.264732360839844,200,0.0,0.0,0.0,False,0.004587629423113082,0.004577138325194138,0.3498632143303726,32.83726501464844,-0.0174354549184651,0.1559342370886556
+2019-04-11,33.034000396728516,33.034000396728516,33.034000396728516,33.034000396728516,32.23350524902344,100,0.0,0.0,0.0,False,-0.000967840410612153,-0.0009683090705587849,0.3485567621627448,32.83726501464844,-0.018386420591229746,0.1558143678741167
+2019-04-12,33.22999954223633,33.22999954223633,33.22999954223633,33.22999954223633,32.42475128173828,100,0.0,0.0,0.0,False,0.0059331441379817385,0.005915612349872822,0.35655794381090633,32.83726501464844,-0.012562365736797476,0.1556814375799398
+2019-04-15,33.45000076293945,33.46500015258789,33.45000076293945,33.46500015258789,32.654056549072266,200,0.0,0.0,0.0,False,0.007071920624511563,0.0070470318658432144,0.3661514139120876,32.83726501464844,-0.005579285165632553,0.15571729090676123
+2019-04-16,33.3390007019043,33.4900016784668,33.3390007019043,33.42599868774414,32.616004943847656,900,0.0,0.0,0.0,False,-0.0011652948897000748,-0.0011659743737075083,0.3645594446508993,32.83726501464844,-0.0067380785428408085,0.15495393098332788
+2019-04-17,33.25,33.25,32.970001220703125,32.970001220703125,32.171051025390625,500,0.0,0.0,0.0,False,-0.013642195579227856,-0.013736105398183726,0.34594385782748915,32.83726501464844,-0.02028835193675904,0.15558718827592305
+2019-04-18,32.90999984741211,32.90999984741211,32.79999923706055,32.909000396728516,32.11153793334961,1700,0.0,0.0,0.0,False,-0.0018498957958832385,-0.0018516089662281561,0.34345400194339915,32.83726501464844,-0.022100716395689113,0.15559478655483097
+2019-04-22,32.90999984741211,32.90999984741211,32.86399841308594,32.86399841308594,32.06761932373047,400,0.0,0.0,0.0,False,-0.0013676893866091389,-0.0013686255274021673,0.3416165741635435,32.83726501464844,-0.023438178867047466,0.15547225521163838
+2019-04-23,32.95600128173828,33.2130012512207,32.83000183105469,33.2130012512207,32.408164978027344,700,0.0,0.0,0.0,False,0.0106196113549617,0.01056361934240237,0.3558640207685355,32.83726501464844,-0.013067471862521884,0.1555991560329619
+2019-04-24,33.27000045776367,33.27000045776367,33.15599822998047,33.15599822998047,32.35254669189453,200,0.0,0.0,0.0,False,-0.0017161812824182388,-0.0017176556085640505,0.3535371123145883,32.83726501464844,-0.014761226994321142,0.1556133652845979
+2019-04-25,33.32400131225586,33.32400131225586,33.32400131225586,33.32400131225586,32.5164794921875,0,0.0,0.0,0.0,False,0.00506707561089903,0.005054281185289538,0.3603955872048443,32.83726501464844,-0.0097689476367121,0.15568205950104896
+2019-04-26,33.39699935913086,33.400001525878906,33.39699935913086,33.400001525878906,32.590641021728516,800,0.0,0.0,0.0,False,0.002280736743313083,0.0022781398111298003,0.3634982914060234,32.83726501464844,-0.007510491291217614,0.1555428131682537
+2019-04-29,33.40999984741211,33.64899826049805,33.40999984741211,33.62699890136719,32.812129974365234,1400,0.0,0.0,0.0,False,0.006796090708650171,0.006773101383771946,0.3727647494755082,32.83726501464844,-0.0007654425626492101,0.15554042700122583
+2019-04-30,33.58000183105469,33.58000183105469,33.58000183105469,33.58000183105469,32.766273498535156,100,0.0,0.0,0.0,False,-0.001397546452056142,-0.0013985239309198577,0.37084624697037105,32.83726501464844,-0.0021619192731676673,0.15555015358650212
+2019-05-01,33.310001373291016,33.310001373291016,33.310001373291016,33.310001373291016,32.50281524658203,100,0.0,0.0,0.0,False,-0.008040531431348197,-0.00807303082971728,0.35982391463406005,32.83726501464844,-0.01018506772464789,0.15531337251417035
+2019-05-02,31.079999923706055,33.4900016784668,31.079999923706055,33.43199920654297,32.62186050415039,2000,0.0,0.0,0.0,False,0.0036626137356172705,0.003655922698741283,0.3648044243818196,32.83726501464844,-0.0065597579579772525,0.15533352257419183
+2019-05-03,33.58000183105469,33.742000579833984,33.560001373291016,33.61000061035156,32.79554748535156,6900,0.0,0.0,0.0,False,0.005324251238799649,0.005310127523133077,0.37207098602905364,32.83726501464844,-0.0012704325186115861,0.15533974281977228
+2019-05-06,33.59000015258789,33.7859992980957,33.14500045776367,33.7859992980957,32.967281341552734,1100,0.0,0.0,0.0,False,0.005236499139948059,0.0052228363543476725,0.37925583456734246,32.967281341552734,0.0,0.15537802183924465
+2019-05-07,33.470001220703125,33.470001220703125,33.21900177001953,33.21900177001953,32.414024353027344,2000,0.0,0.0,0.0,False,-0.016782002215877334,-0.016924415584464614,0.35610916009537164,32.967281341552734,-0.016782002215877334,0.15632917811396055
+2019-05-08,33.380001068115234,33.380001068115234,33.367000579833984,33.367000579833984,32.55843734741211,1500,0.0,0.0,0.0,False,0.004455262722454112,0.004445367419388201,0.3621509826839231,32.967281341552734,-0.01240150772230375,0.15637858659397014
+2019-05-09,33.470001220703125,33.470001220703125,33.02000045776367,33.30500030517578,32.49794006347656,4300,0.0,0.0,0.0,False,-0.0018581138673829933,-0.0018598423023729505,0.35961995105352873,32.967281341552734,-0.014236578176211379,0.15638956997395964
+2019-05-10,33.183998107910156,33.391998291015625,33.08000183105469,33.391998291015625,32.58282470703125,600,0.0,0.0,0.0,False,0.0026120007418588553,0.0026085953964752975,0.3631712793743267,32.967281341552734,-0.011661763387110335,0.15638949173312724
+2019-05-13,32.689998626708984,32.808998107910156,32.689998626708984,32.77000045776367,31.975902557373047,700,0.0,0.0,0.0,False,-0.018627057510063882,-0.018802726024380514,0.33777940955735386,32.967281341552734,-0.030071596559893776,0.1575535612106128
+2019-05-14,32.810001373291016,33.279998779296875,32.810001373291016,33.16999816894531,32.366207122802734,500,0.0,0.0,0.0,False,0.012206209495709386,0.012132314431967134,0.3541086252894574,32.967281341552734,-0.018232447271664842,0.15761041323293531
+2019-05-15,32.90999984741211,32.98500061035156,32.90999984741211,32.98500061035156,32.185691833496094,300,0.0,0.0,0.0,False,-0.005577276590418401,-0.005592887669429992,0.3465563869527468,32.967281341552734,-0.023708036460728943,0.15767476441280023
+2019-05-16,33.27000045776367,33.27000045776367,33.27000045776367,33.27000045776367,32.46378707885742,100,0.0,0.0,0.0,False,0.008640337663082587,0.008603223577875884,0.358191088818399,32.967281341552734,-0.015272544237995622,0.15785305607723918
+2019-05-17,32.90999984741211,33.400001525878906,32.90999984741211,33.20899963378906,32.404266357421875,300,0.0,0.0,0.0,False,-0.001833449723255165,-0.0018351325494317212,0.35570091374247736,32.967281341552734,-0.017077992519244245,0.1577928559581995
+2019-05-20,33.19499969482422,33.19499969482422,33.125,33.125,32.32229995727539,200,0.0,0.0,0.0,False,-0.002529494087055939,-0.0025326986623342915,0.35227167629734946,32.967281341552734,-0.019564287925204038,0.15781478645737146
+2019-05-21,33.540000915527344,33.540000915527344,33.41999816894531,33.42599868774414,32.616004943847656,400,0.0,0.0,0.0,False,0.00908676013032772,0.009045723928907214,0.36455944465089973,32.967281341552734,-0.01065530378637325,0.15805267169541637
+2019-05-22,33.46699905395508,33.46699905395508,33.290000915527344,33.34000015258789,32.53209686279297,1700,0.0,0.0,0.0,False,-0.0025726044989000663,-0.0025759193322445464,0.36104897288457427,32.967281341552734,-0.013200496402815287,0.1577842768788763
+2019-05-23,33.095001220703125,33.095001220703125,33.095001220703125,33.095001220703125,32.293025970458984,100,0.0,0.0,0.0,False,-0.00734876984235866,-0.007375905073568788,0.35104693723866687,32.967281341552734,-0.02045225883530477,0.15786725499321388
+2019-05-24,33.400001525878906,33.599998474121094,33.400001525878906,33.48500061035156,32.67357635498047,2300,0.0,0.0,0.0,False,0.011784290046699342,0.011715396017362946,0.3669680662137922,32.967281341552734,-0.008908984138830789,0.1581788048109696
+2019-05-28,33.619998931884766,33.70000076293945,32.986000061035156,32.986000061035156,32.18667221069336,2200,0.0,0.0,0.0,False,-0.014902076803505193,-0.015014228338648326,0.34659740310313536,32.967281341552734,-0.023678298576457868,0.15890562985063508
+2019-05-29,33.034000396728516,33.130001068115234,32.91999816894531,32.95000076293945,32.15154266357422,2000,0.0,0.0,0.0,False,-0.001091431474778859,-0.0010920275198452937,0.34512768431353313,32.967281341552734,-0.024743886810901228,0.15891206707144534
+2019-05-30,32.97999954223633,33.064998626708984,32.97999954223633,33.064998626708984,32.26375198364258,1000,0.0,0.0,0.0,False,0.0034900135661448672,0.0034839376014944683,0.3498221981799845,32.967281341552734,-0.021340229745405503,0.15894188487996674
+2019-05-31,33.07099914550781,33.07099914550781,33.01499938964844,33.01499938964844,32.214962005615234,300,0.0,0.0,0.0,False,-0.0015122226966063357,-0.0015133672593831361,0.3477809664155136,32.967281341552734,-0.02282018126224017,0.15890704958616633
+2019-06-03,32.95000076293945,33.06999969482422,32.95000076293945,33.06999969482422,32.268638610839844,600,0.0,0.0,0.0,False,0.0016662011029302537,0.001664814529865263,0.3500266405482635,32.967281341552734,-0.021192003170498186,0.1586133454342835
+2019-06-04,33.33000183105469,33.44599914550781,33.33000183105469,33.44599914550781,32.63551712036133,1300,0.0,0.0,0.0,False,0.011369506905638094,0.011305359817942494,0.36537577776077246,32.967281341552734,-0.010063438891251386,0.1588478092174861
+2019-06-05,33.59600067138672,33.8650016784668,33.59600067138672,33.8650016784668,33.044368743896484,2400,0.0,0.0,0.0,False,0.012527812016193574,0.012449988279269438,0.38248094883602346,33.044368743896484,0.0,0.15930655887666562
+2019-06-06,33.93000030517578,34.005001068115234,33.93000030517578,34.005001068115234,33.18097686767578,200,0.0,0.0,0.0,False,0.0041340818109751876,0.004125559973341058,0.3881962381806261,33.18097686767578,0.0,0.15917964781051047
+2019-06-07,34.38999938964844,34.400001525878906,34.375,34.375,33.54200744628906,700,0.0,0.0,0.0,False,0.010880649477351234,0.010821881118468601,0.40330071485404706,33.54200744628906,0.0,0.1590213467710085
+2019-06-10,34.5,34.505001068115234,34.400001525878906,34.41299819946289,33.57908630371094,4800,0.0,0.0,0.0,False,0.001105445387586057,0.0011048348327488493,0.4048519871566787,33.57908630371094,0.0,0.15900947457449613
+2019-06-11,34.2599983215332,34.7599983215332,34.20500183105469,34.20500183105469,33.376129150390625,1900,0.0,0.0,0.0,False,-0.006044153539040198,-0.006062493371559649,0.3963608460466781,33.57908630371094,-0.006044153539040198,0.15911991204581402
+2019-06-12,34.255001068115234,34.255001068115234,34.20199966430664,34.2400016784668,33.41028594970703,500,0.0,0.0,0.0,False,0.0010233900750593605,0.0010228667684372657,0.39778986787772386,33.57908630371094,-0.005026948990724978,0.1591065596011273
+2019-06-13,34.34000015258789,34.369998931884766,34.34000015258789,34.369998931884766,33.537132263183594,900,0.0,0.0,0.0,False,0.0037966245984097924,0.0037894356094221554,0.4030967512735164,33.57908630371094,-0.0012494098305083634,0.15913400047183046
+2019-06-14,34.4109992980957,34.4109992980957,34.4109992980957,34.4109992980957,33.5771369934082,200,0.0,0.0,0.0,False,0.0011928488670609472,0.0011921379881090657,0.40477043364364995,33.57908630371094,-5.805132054825801e-05,0.15902391484746373
+2019-06-17,34.380001068115234,34.38999938964844,34.20000076293945,34.27000045776367,33.439552307128906,3900,0.0,0.0,0.0,False,-0.004097570507762716,-0.004105988553355405,0.3990142877445746,33.57908630371094,-0.004155383958931891,0.1590800463816444
+2019-06-18,34.604000091552734,34.604000091552734,34.303001403808594,34.303001403808594,33.47175979614258,2300,0.0,0.0,0.0,False,0.00096315550871795,0.0009626919720656727,0.40036175606259095,33.57908630371094,-0.0031962307311649285,0.15905792436279037
+2019-06-19,34.41999816894531,34.46699905395508,34.41999816894531,34.46699905395508,33.631778717041016,100,0.0,0.0,0.0,False,0.0047807143058213875,0.004769322982532057,0.40705648554312446,33.631778717041016,0.0,0.159116361536912
+2019-06-20,34.54999923706055,34.71799850463867,34.54999923706055,34.71799850463867,33.8766975402832,1400,0.0,0.0,0.0,False,0.007282363068061182,0.007255974697815612,0.41730318172811964,33.8766975402832,0.0,0.15926167040289008
+2019-06-21,34.709999084472656,34.709999084472656,34.68299865722656,34.68299865722656,33.84254837036133,900,0.0,0.0,0.0,False,-0.001008043062086239,-0.0010085514791933578,0.41587447908890596,33.8766975402832,-0.001008043062086239,0.15926863922792253
+2019-06-24,35.0,35.0,34.67499923706055,34.67499923706055,33.834739685058594,200,0.0,0.0,0.0,False,-0.00023073573589316165,-0.0002307623594784912,0.4155477862490411,33.8766975402832,-0.001238546206421609,0.15913897040631425
+2019-06-25,34.5,34.5,34.310001373291016,34.310001373291016,33.47858810424805,1300,0.0,0.0,0.0,False,-0.01052621016522326,-0.010582002582629972,0.40064743275206727,33.8766975402832,-0.011751719173976771,0.1595204635585919
+2019-06-26,34.15999984741211,34.15999984741211,34.15999984741211,34.15999984741211,33.332218170166016,100,0.0,0.0,0.0,False,-0.004372046205361246,-0.0043816315479487345,0.39452373745865454,33.8766975402832,-0.016072386320116983,0.15944967631257242
+2019-06-27,34.229000091552734,34.229000091552734,34.05799865722656,34.137001037597656,33.309776306152344,500,0.0,0.0,0.0,False,-0.0006732784448698625,-0.0006735051985866648,0.3935848346853643,33.8766975402832,-0.016734843573719904,0.15945311242245577
+2019-06-28,34.479000091552734,34.479000091552734,34.314998626708984,34.314998626708984,33.48345947265625,300,0.0,0.0,0.0,False,0.005214179912454986,0.00520063314615506,0.40085123673668255,33.8766975402832,-0.01160792214646511,0.15952283546487422
+2019-07-01,34.612998962402344,34.612998962402344,34.57400131225586,34.57400131225586,33.73619079589844,100,0.0,0.0,0.0,False,0.0075479453802727026,0.007519602173177746,0.4114247853574584,33.8766975402832,-0.004147592728532268,0.15949158543824768
+2019-07-02,34.720001220703125,34.720001220703125,34.70000076293945,34.70000076293945,33.859134674072266,300,0.0,0.0,0.0,False,0.0036442726719692065,0.003637648399208142,0.41656840213127655,33.8766975402832,-0.0005184350153981665,0.15936418774911068
+2019-07-03,35.06999969482422,35.06999969482422,35.06999969482422,35.06999969482422,34.22016525268555,100,0.0,0.0,0.0,False,0.01066272313479244,0.010606277192918004,0.43167287880469773,34.22016525268555,0.0,0.15954507238010548
+2019-07-05,35.45000076293945,35.45000076293945,34.987998962402344,35.13800048828125,34.28651809692383,700,0.0,0.0,0.0,False,0.0019389983580828662,0.0019371209272649847,0.43444889016601174,34.28651809692383,0.0,0.15941661728274642
+2019-07-08,35.459999084472656,35.459999084472656,35.007999420166016,35.007999420166016,34.159664154052734,700,0.0,0.0,0.0,False,-0.0036998199266689014,-0.0037066811892660263,0.42914168757838733,34.28651809692383,-0.0036998199266689014,0.15946728155691695
+2019-07-09,34.849998474121094,35.000999450683594,34.849998474121094,35.000999450683594,34.152835845947266,1100,0.0,0.0,0.0,False,-0.00019989388873009606,-0.00019991387017629557,0.428856010888911,34.28651809692383,-0.0038989742440063146,0.15946804879666418
+2019-07-10,35.095001220703125,35.14500045776367,35.0099983215332,35.14500045776367,34.29335021972656,1700,0.0,0.0,0.0,False,0.004114281297550537,0.004105840785426826,0.4347347264514039,34.29335021972656,0.0,0.15884569149246786
+2019-07-11,35.20399856567383,35.20399856567383,35.034000396728516,35.12799835205078,34.27676010131836,1400,0.0,0.0,0.0,False,-0.00048377071070360156,-0.0004838877655071816,0.43404064381311724,34.29335021972656,-0.00048377071070360156,0.15884838368879411
+2019-07-12,35.119998931884766,35.29600143432617,35.119998931884766,35.29600143432617,34.4406852722168,1300,0.0,0.0,0.0,False,0.00478239980715478,0.0047710004628973715,0.4408987995115412,34.4406852722168,0.0,0.15888077218059435
+2019-07-15,35.31999969482422,35.33599853515625,35.31999969482422,35.31999969482422,34.46410369873047,800,0.0,0.0,0.0,False,0.0006799640114176775,0.0006797329406298793,0.44187855883930394,34.46410369873047,0.0,0.15863720590919514
+2019-07-16,35.23899841308594,35.23899841308594,35.172000885009766,35.172000885009766,34.31969451904297,1100,0.0,0.0,0.0,False,-0.004190133042479727,-0.004198936249615195,0.4358368958466683,34.46410369873047,-0.004190133042479727,0.15858253755370774
+2019-07-17,35.229000091552734,35.22999954223633,35.11600112915039,35.11600112915039,34.26504898071289,1300,0.0,0.0,0.0,False,-0.0015922501378838883,-0.0015935191153332476,0.43355068435127775,34.46410369873047,-0.005775711440448972,0.15846860659764475
+2019-07-18,35.060001373291016,35.189998626708984,35.02799987792969,35.02799987792969,34.17918395996094,7500,0.0,0.0,0.0,False,-0.002505906844034733,-0.002509051883806679,0.42995833988009124,34.46410369873047,-0.008267144889655964,0.15847571938989996
+2019-07-19,35.0099983215332,35.0099983215332,34.70500183105469,34.70500183105469,33.864013671875,500,0.0,0.0,0.0,False,-0.009221117989684724,-0.009263895673294262,0.41677252530772324,34.46410369873047,-0.017412030560875258,0.1586056912299585
+2019-07-22,34.821998596191406,34.83000183105469,34.66899871826172,34.66899871826172,33.82888412475586,3600,0.0,0.0,0.0,False,-0.0010373710411154535,-0.0010379094828620516,0.415302806518121,34.46410369873047,-0.018431338865719793,0.15857133963621214
+2019-07-23,34.8650016784668,34.86600112915039,34.8650016784668,34.86600112915039,34.02111053466797,200,0.0,0.0,0.0,False,0.005682316011465405,0.005666232552605186,0.4233450043166709,34.46410369873047,-0.012853755546203827,0.15865310865230506
+2019-07-24,34.69499969482422,34.88999938964844,34.69499969482422,34.88999938964844,34.04452896118164,800,0.0,0.0,0.0,False,0.0006883498552996414,0.0006881130512011426,0.42432476364443383,34.46410369873047,-0.012174253571674454,0.15839762815480246
+2019-07-25,35.029998779296875,35.029998779296875,35.029998779296875,35.029998779296875,34.181129455566406,0,0.0,0.0,0.0,False,0.0040124066495537125,0.004004378413858659,0.43003973379720484,34.46410369873047,-0.008210694978105226,0.15817413251238108
+2019-07-26,35.400001525878906,35.400001525878906,35.380001068115234,35.3849983215332,34.527530670166016,1300,0.0,0.0,0.0,False,0.01013428228139479,0.010083274769590232,0.44453216013311647,34.527530670166016,0.0,0.1583940518690925
+2019-07-29,35.70000076293945,35.70000076293945,35.257999420166016,35.29499816894531,34.43971633911133,1200,0.0,0.0,0.0,False,-0.0025433133893517645,-0.0025465531050907365,0.4408582621489008,34.527530670166016,-0.0025433133893517645,0.15796267369295894
+2019-07-30,35.25299835205078,35.369998931884766,35.25,35.25199890136719,34.39775466918945,1200,0.0,0.0,0.0,False,-0.001218409278075927,-0.001219152142129988,0.4391027070739062,34.527530670166016,-0.003758623870797062,0.15780420857137853
+2019-07-31,35.43899917602539,35.43899917602539,34.939998626708984,35.125999450683594,34.27481460571289,800,0.0,0.0,0.0,False,-0.0035740723387006623,-0.0035804745945442846,0.4339592498960041,34.527530670166016,-0.007319262615889555,0.15781323552149684
+2019-08-01,35.41999816894531,35.41999816894531,34.862998962402344,34.862998962402344,34.01818084716797,400,0.0,0.0,0.0,False,-0.007487531632108246,-0.007515703912403735,0.4232224346532536,34.527530670166016,-0.01475199103763758,0.15801176143005458
+2019-08-02,34.6150016784668,34.6150016784668,34.6150016784668,34.6150016784668,33.77619552612305,800,0.0,0.0,0.0,False,-0.007113411564600658,-0.007138832501436059,0.41309846772759196,34.527530670166016,-0.02176046561859024,0.15814606697716518
+2019-08-05,34.099998474121094,34.099998474121094,33.779998779296875,33.849998474121094,33.02973175048828,1600,0.0,0.0,0.0,False,-0.022100291758953117,-0.02234816201649647,0.3818685793066825,34.527530670166016,-0.043379844738561824,0.15972237242570725
+2019-08-06,34.5099983215332,34.5099983215332,34.08000183105469,34.3129997253418,33.48150634765625,2000,0.0,0.0,0.0,False,0.01367781611369856,0.013585119092276,0.4007695236277371,34.527530670166016,-0.03029537016423811,0.15995372657709098
+2019-08-07,33.959999084472656,34.422000885009766,33.75,34.422000885009766,33.587867736816406,3600,0.0,0.0,0.0,False,0.00317672054703122,0.0031716854309339726,0.40521937695510046,34.527530670166016,-0.027214889542087617,0.15977406896875887
+2019-08-08,34.67599868774414,35.12799835205078,34.67599868774414,35.12799835205078,34.27676010131836,2100,0.0,0.0,0.0,False,0.020510154735033703,0.0203026539630201,0.43404064381311724,34.527530670166016,-0.007262916402658859,0.161016980107981
+2019-08-09,34.95000076293945,35.14500045776367,34.95000076293945,35.058998107910156,34.20943069458008,500,0.0,0.0,0.0,False,-0.0019642873637782943,-0.0019662191062814866,0.43122377589733074,34.527530670166016,-0.009212937311523284,0.16100019633912505
+2019-08-12,35.04999923706055,35.04999923706055,34.869998931884766,34.869998931884766,34.02501678466797,700,0.0,0.0,0.0,False,-0.005390733086397925,-0.005405315518278114,0.42350843053456155,34.527530670166016,-0.014554005911933121,0.16110318468703683
+2019-08-13,34.95000076293945,35.040000915527344,34.95000076293945,35.040000915527344,34.190895080566406,300,0.0,0.0,0.0,False,0.004875186306247059,0.004863341068380971,0.43044829934193096,34.527530670166016,-0.009749773096008996,0.16105761001045224
+2019-08-14,34.59000015258789,34.59000015258789,34.27199935913086,34.27199935913086,33.44150924682617,1000,0.0,0.0,0.0,False,-0.02191770153938366,-0.022161462732480326,0.39909616044943563,34.527530670166016,-0.03145378201859761,0.16259056809950406
+2019-08-15,34.36000061035156,34.40999984741211,34.2599983215332,34.2599983215332,33.42979431152344,1200,0.0,0.0,0.0,False,-0.00035031120205331057,-0.0003503725753560414,0.3986060413916803,34.527530670166016,-0.03179307460846292,0.16258024274444458
+2019-08-16,34.779998779296875,34.88100051879883,34.779998779296875,34.88100051879883,34.03574752807617,500,0.0,0.0,0.0,False,0.018126142533394507,0.01796382256717774,0.4239573738460125,34.527530670166016,-0.014243217876996228,0.1635546549530287
+2019-08-19,35.65999984741211,35.65999984741211,35.189998626708984,35.255001068115234,34.40068817138672,300,0.0,0.0,0.0,False,0.010722274955456967,0.010665198992315961,0.43922543633323996,34.527530670166016,-0.003673662619866902,0.16361791138460796
+2019-08-20,35.125,35.125,34.97800064086914,34.97800064086914,34.130401611328125,800,0.0,0.0,0.0,False,-0.007857010264213482,-0.007888039206033776,0.42791742730745264,34.527530670166016,-0.011501808879168851,0.16359476836217857
+2019-08-21,35.04499816894531,35.04999923706055,35.04499816894531,35.04999923706055,34.20064926147461,100,0.0,0.0,0.0,False,0.0020582134059379253,0.0020560981866103206,0.4308563860989092,34.527530670166016,-0.009467268650458438,0.1635710278074941
+2019-08-22,35.09000015258789,35.09000015258789,35.0,35.0,34.15187072753906,300,0.0,0.0,0.0,False,-0.0014262458458791372,-0.0014272639026001652,0.42881563312218596,34.527530670166016,-0.01088001184375309,0.16351955220821993
+2019-08-23,35.0,35.06999969482422,34.345001220703125,34.345001220703125,33.51273727416992,3000,0.0,0.0,0.0,False,-0.018714449304054193,-0.018891780533202583,0.40207613539128073,34.527530670166016,-0.029390847717729818,0.16455470100651406
+2019-08-26,34.4739990234375,34.494998931884766,34.40999984741211,34.40999984741211,33.57615280151367,3300,0.0,0.0,0.0,False,0.0018922813384338877,0.0018904932294834449,0.40472925789734515,34.527530670166016,-0.02755418213195293,0.16455895661841544
+2019-08-27,34.529998779296875,34.5359992980957,34.43000030517578,34.48400115966797,33.64836502075195,800,0.0,0.0,0.0,False,0.0021506996249738286,0.0021483901812224863,0.40775040858549483,34.527530670166016,-0.025462743276156607,0.16452480499335226
+2019-08-28,34.6349983215332,34.6349983215332,34.6349983215332,34.6349983215332,33.79570770263672,100,0.0,0.0,0.0,False,0.004378895729224785,0.004369336261768923,0.41391480083746424,34.527530670166016,-0.021195346244718194,0.16430225838146567
+2019-08-29,35.07099914550781,35.07099914550781,34.66999816894531,34.66999816894531,33.82986068725586,900,0.0,0.0,0.0,False,0.0010105716654802421,0.0010100613816913292,0.41534366307259374,34.527530670166016,-0.02020619399559287,0.16430378331867543
+2019-08-30,35.137001037597656,35.137001037597656,35.02899932861328,35.02899932861328,34.18016052246094,200,0.0,0.0,0.0,False,0.010354752520072896,0.010301509301681899,0.42999919643456397,34.527530670166016,-0.010060671613716932,0.16459240536340525
+2019-09-03,34.70000076293945,34.7400016784668,34.70000076293945,34.7400016784668,33.898170471191406,1100,0.0,0.0,0.0,False,-0.008250109038669518,-0.008284329533425299,0.418201547138769,34.527530670166016,-0.018227779014571066,0.16477306669108124
+2019-09-04,34.880001068115234,34.880001068115234,34.880001068115234,34.880001068115234,34.03477096557617,100,0.0,0.0,0.0,False,0.004029730586813107,0.004021632969366809,0.4239165172915398,34.527530670166016,-0.014271501466382563,0.16475531272361396
+2019-09-05,35.36600112915039,35.42599868774414,35.26499938964844,35.3650016784668,34.508026123046875,2400,0.0,0.0,0.0,False,0.013905048985032531,0.013809260730279284,0.4437161462150756,34.527530670166016,-0.0005648984083299613,0.16531237974061064
+2019-09-06,35.494998931884766,35.494998931884766,35.494998931884766,35.494998931884766,34.63486862182617,100,0.0,0.0,0.0,False,0.003675739038999426,0.003669000019128452,0.4490228700149521,34.63486862182617,0.0,0.16534395434789878
+2019-09-09,35.5,35.5,35.040000915527344,35.040000915527344,34.190895080566406,6800,0.0,0.0,0.0,False,-0.012818687032061793,-0.012901555337628857,0.4304482993419305,34.63486862182617,-0.012818687032061793,0.16586593467434405
+2019-09-10,35.040000915527344,35.040000915527344,34.731998443603516,34.96200180053711,34.114784240722656,1900,0.0,0.0,0.0,False,-0.002226055786618164,-0.0022285371318933205,0.42726404162772225,34.63486862182617,-0.015016207706235352,0.16569319791470724
+2019-09-11,35.15399932861328,35.19300079345703,35.15399932861328,35.19300079345703,34.34019088745117,400,0.0,0.0,0.0,False,0.006607300961893436,0.006585568425308631,0.43669440470284493,34.63486862182617,-0.008508123347963248,0.16581530724790053
+2019-09-12,35.43000030517578,35.619998931884766,35.415000915527344,35.45000076293945,34.59095764160156,3600,0.0,0.0,0.0,False,0.007302427495882835,0.0072758938671812256,0.4471857614269279,34.63486862182617,-0.0012678258059549696,0.1659525741461489
+2019-09-13,35.58000183105469,35.58000183105469,35.3380012512207,35.3380012512207,34.4816780090332,1000,0.0,0.0,0.0,False,-0.003159196507382389,-0.0031641973037783468,0.4426138172238945,34.63486862182617,-0.004423017002479157,0.16597926238763142
+2019-09-16,35.52000045776367,35.599998474121094,35.310001373291016,35.470001220703125,34.610477447509766,1800,0.0,0.0,0.0,False,0.0037353007716973696,0.003728341859473256,0.44800241372863225,34.63486862182617,-0.0007042375296043568,0.16583785761864367
+2019-09-17,35.452999114990234,35.513999938964844,35.452999114990234,35.513999938964844,34.65340805053711,2600,0.0,0.0,0.0,False,0.0012403932621978253,0.0012396246100303606,0.4497985061662675,34.65340805053711,0.0,0.16572924622637802
+2019-09-18,35.75,35.75,35.40999984741211,35.577999114990234,34.71585464477539,1300,0.0,0.0,0.0,False,0.001802033270355663,0.0018004115563646857,0.45241109130969104,34.71585464477539,0.0,0.16570483927888593
+2019-09-19,35.678001403808594,35.84000015258789,35.678001403808594,35.84000015258789,34.97150802612305,200,0.0,0.0,0.0,False,0.0073641678697986546,0.007337184776632117,0.463106890402053,34.97150802612305,0.0,0.16585492902702095
+2019-09-20,35.72999954223633,35.75,35.5099983215332,35.75,34.88368606567383,4900,0.0,0.0,0.0,False,-0.002511243163538124,-0.002514401623533438,0.45943267322600523,34.97150802612305,-0.002511243163538124,0.16587044340855597
+2019-09-23,35.01599884033203,35.709999084472656,35.01599884033203,35.39699935913086,34.53924560546875,2400,0.0,0.0,0.0,False,-0.009873969727758003,-0.009923040650584632,0.4450222791908707,34.97150802612305,-0.012360416952320263,0.16610863923178235
+2019-09-24,35.290000915527344,35.29999923706055,35.130001068115234,35.145999908447266,34.29432678222656,4200,0.0,0.0,0.0,False,-0.007091029897983936,-0.007116290738240502,0.43477558300587527,34.97150802612305,-0.019363798764143736,0.16626753921729912
+2019-09-25,35.2599983215332,35.34000015258789,35.2599983215332,35.34000015258789,34.48362731933594,500,0.0,0.0,0.0,False,0.005519879084125323,0.005504700382354584,0.4426953707369232,34.97150802612305,-0.013950805507805697,0.16630238478240375
+2019-09-26,35.034000396728516,35.297000885009766,35.034000396728516,35.297000885009766,34.44166564941406,600,0.0,0.0,0.0,False,-0.001216857772336044,-0.0012175987449215859,0.44093981566192886,34.97150802612305,-0.01515068713402934,0.1662440012441905
+2019-09-27,35.25,35.2599983215332,34.90999984741211,34.948001861572266,34.10112380981445,2600,0.0,0.0,0.0,False,-0.009887496239758709,-0.0099367021481956,0.4266925286528529,34.97150802612305,-0.02488838101172053,0.16650537888233646
+2019-09-30,35.220001220703125,35.290000915527344,35.16999816894531,35.2239990234375,34.37043380737305,900,0.0,0.0,0.0,False,0.007897393618479187,0.007866372422855504,0.43795968112416794,34.97150802612305,-0.0171875407346177,0.16667109316122727
+2019-10-01,35.25400161743164,35.25400161743164,35.02000045776367,35.14400100708008,34.29237747192383,1400,0.0,0.0,0.0,False,-0.002271031430289172,-0.0022736141331750645,0.4346940294928463,34.97150802612305,-0.019419538719689267,0.166624176451961
+2019-10-02,34.72999954223633,34.72999954223633,34.22999954223633,34.349998474121094,33.517608642578125,2800,0.0,0.0,0.0,False,-0.022593033392917405,-0.02285216647854138,0.4022799393758951,34.97150802612305,-0.041573825825837574,0.16816277011912106
+2019-10-03,34.415000915527344,34.54999923706055,34.415000915527344,34.54999923706055,33.7127685546875,200,0.0,0.0,0.0,False,0.005822608473966762,0.005805722604079679,0.41044486643377875,34.97150802612305,-0.035993285462419644,0.16812835475100382
+2019-10-04,34.79999923706055,34.96500015258789,34.79999923706055,34.96500015258789,34.117713928222656,400,0.0,0.0,0.0,False,0.012011632117316928,0.011940064986288202,0.42738661129113953,34.97150802612305,-0.024413991448770878,0.16780045155161366
+2019-10-07,34.880001068115234,35.060001373291016,34.880001068115234,34.9900016784668,34.14210891723633,1700,0.0,0.0,0.0,False,0.0007150241386335576,0.0007147686306631331,0.428407227173375,34.97150802612305,-0.02371642390334361,0.16749376260091017
+2019-10-08,34.49599838256836,34.56999969482422,34.42100143432617,34.42100143432617,33.58689498901367,2000,0.0,0.0,0.0,False,-0.016261852176986058,-0.016395527279376813,0.4051786799965431,34.97150802612305,-0.03959260310064683,0.168238217501657
+2019-10-09,34.849998474121094,35.290000915527344,34.58599853515625,34.83000183105469,33.985984802246094,2900,0.0,0.0,0.0,False,0.011882307470308495,0.011812267136158964,0.42187544512298425,34.97150802612305,-0.02818074711393015,0.16863326028201697
+2019-10-10,35.060001373291016,35.060001373291016,35.060001373291016,35.060001373291016,34.21041488647461,0,0.0,0.0,0.0,False,0.006603606914273863,0.006581898618429356,0.43126495164363465,34.97150802612305,-0.02176323477614739,0.16872366528043736
+2019-10-11,35.29999923706055,35.81999969482422,35.29999923706055,35.81999969482422,34.95199203491211,5900,0.0,0.0,0.0,False,0.021676941098153435,0.021445337209289664,0.4622903976962651,34.97150802612305,-0.000558054036341793,0.16924579657448824
+2019-10-14,34.939998626708984,35.16699981689453,34.939998626708984,35.016998291015625,34.16844940185547,3900,0.0,0.0,0.0,False,-0.022417681723948424,-0.022672777598208252,0.42950923697272425,34.97150802612305,-0.022963225482518723,0.16740822647424258
+2019-10-15,35.21200180053711,35.402000427246094,35.21200180053711,35.25,34.39580535888672,1100,0.0,0.0,0.0,False,0.006653973505127864,0.006631933538306838,0.43902115356087634,34.97150802612305,-0.01646204867134382,0.16681669000298868
+2019-10-16,35.25400161743164,35.5,35.25400161743164,35.349998474121094,34.49338150024414,1800,0.0,0.0,0.0,False,0.002836861656219769,0.0028328453581864597,0.44310345749390234,34.97150802612305,-0.01367188756978266,0.16682584173833032
+2019-10-17,35.479000091552734,35.63999938964844,35.479000091552734,35.637001037597656,34.7734260559082,1300,0.0,0.0,0.0,False,0.008118791011025639,0.008086010930844146,0.45481971287258394,34.97150802612305,-0.0056640957566622685,0.16699620900088216
+2019-10-18,35.632999420166016,35.66999816894531,35.44599914550781,35.5,34.639747619628906,2300,0.0,0.0,0.0,False,-0.0038442699337238873,-0.0038516781315551456,0.449226993191399,34.97150802612305,-0.00948659137736707,0.16621976506137875
+2019-10-21,35.22999954223633,35.49300003051758,35.22999954223633,35.49300003051758,34.63290786743164,1000,0.0,0.0,0.0,False,-0.00019745386924785446,-0.0001974733658295875,0.44894083771417503,34.97150802612305,-0.009682172082441487,0.16622048275055237
+2019-10-22,35.75899887084961,35.75899887084961,35.40399932861328,35.40399932861328,34.54607391357422,4000,0.0,0.0,0.0,False,-0.0025072671977128813,-0.0025104156558982513,0.44530795588034766,34.97150802612305,-0.012165163487689368,0.16532866195737242
+2019-10-23,35.4900016784668,35.4900016784668,35.35499954223633,35.35499954223633,34.49826431274414,2200,0.0,0.0,0.0,False,-0.0013839373165728253,-0.0013848958422826593,0.4433077402662653,34.97150802612305,-0.01353226498054938,0.16530871015780058
+2019-10-24,35.529998779296875,35.87699890136719,35.529998779296875,35.83000183105469,34.96175003051758,900,0.0,0.0,0.0,False,0.0134350445451894,0.013345594619434424,0.46269864404915917,34.97150802612305,-0.000279027018170952,0.16567142158443157
+2019-10-25,35.7400016784668,35.8849983215332,35.262001037597656,35.262001037597656,34.40751647949219,11300,0.0,0.0,0.0,False,-0.015852568894337615,-0.015979564793618263,0.4395111130227156,34.97150802612305,-0.016127172617479646,0.16516156084157238
+2019-10-28,35.66999816894531,35.70500183105469,35.45000076293945,35.59299850463867,34.73049545288086,1400,0.0,0.0,0.0,False,0.009386872591666817,0.009343089679626356,0.45302362043494826,34.97150802612305,-0.006891683740436805,0.16527989345492577
+2019-10-29,35.63999938964844,35.970001220703125,35.63999938964844,35.849998474121094,34.981266021728516,4100,0.0,0.0,0.0,False,0.007220471967867015,0.0071945291648163635,0.4635151367549475,34.981266021728516,0.0,0.1635786574349619
+2019-10-30,36.189998626708984,36.189998626708984,35.75,35.97999954223633,35.10811233520508,600,0.0,0.0,0.0,False,0.0036261212901149698,0.0036195627622064392,0.46882202015074004,35.10811233520508,0.0,0.1630648188204293
+2019-10-31,35.9900016784668,35.9900016784668,35.529998779296875,35.71500015258789,34.84953689575195,3200,0.0,0.0,0.0,False,-0.007365119405574938,-0.00739237581108929,0.458003970586792,35.10811233520508,-0.007365119405574938,0.16326654787323008
+2019-11-01,35.875999450683594,35.9900016784668,35.79999923706055,35.935001373291016,35.064205169677734,4000,0.0,0.0,0.0,False,0.006159860160206199,0.006140965773098905,0.4669850711586321,35.10811233520508,-0.001250627350970257,0.16285029259594422
+2019-11-04,36.0,36.08000183105469,35.43000030517578,35.43000030517578,34.571441650390625,7600,0.0,0.0,0.0,False,-0.014053178074409423,-0.014152858972291908,0.4463692687211396,35.10811233520508,-0.015286230136511758,0.1632156938133187
+2019-11-05,35.4900016784668,35.5,35.2400016784668,35.25600051879883,34.40166091918945,11900,0.0,0.0,0.0,False,-0.004911011028064904,-0.004923109670019953,0.439266133291796,35.10811233520508,-0.020122170319798793,0.16323666037759568
+2019-11-06,35.37699890136719,35.43299865722656,35.37699890136719,35.43299865722656,34.57436752319336,1000,0.0,0.0,0.0,False,0.005020298421335001,0.005007738741237827,0.4464916787886417,35.10811233520508,-0.015202891198354163,0.1630946025241089
+2019-11-07,35.79499816894531,35.79499816894531,35.79499816894531,35.79499816894531,34.92759704589844,0,0.0,0.0,0.0,False,0.010216514372045182,0.01016467854445152,0.46126978181402967,35.10811233520508,-0.005141697382733623,0.16334232831441023
+2019-11-08,35.900001525878906,35.900001525878906,35.900001525878906,35.900001525878906,35.03005599975586,100,0.0,0.0,0.0,False,0.0029334670152882936,0.002929172796839129,0.4655563685194186,35.10811233520508,-0.0022233133671202276,0.16285113353382974
+2019-11-11,35.86000061035156,35.887001037597656,35.54999923706055,35.61000061035156,34.74708557128906,1700,0.0,0.0,0.0,False,-0.008077932517971731,-0.008110735789361613,0.4537177030732351,35.10811233520508,-0.010283286109745937,0.15867365216056772
+2019-11-12,35.72700119018555,35.72700119018555,35.45600128173828,35.529998779296875,34.66901779174805,2300,0.0,0.0,0.0,False,-0.0022467432378133756,-0.002249270952194882,0.4504515726541658,35.10811233520508,-0.01250692544402976,0.15325980280607565
+2019-11-13,35.86000061035156,36.0,35.86000061035156,35.88600158691406,35.01639938354492,2100,0.0,0.0,0.0,False,0.010019943278565036,0.00997007647858336,0.464985015140466,35.10811233520508,-0.002612300849003213,0.15355436188998708
+2019-11-14,36.130001068115234,36.2869987487793,36.130001068115234,36.2869987487793,35.407676696777344,3900,0.0,0.0,0.0,False,0.011174116131891454,0.011112146903146578,0.4813549278311262,35.407676696777344,0.0,0.15311054177006317
+2019-11-15,36.25,36.369998931884766,36.25,36.369998931884766,35.48866653442383,400,0.0,0.0,0.0,False,0.0022873524953377355,0.0022847404869164624,0.4847433087217816,35.48866653442383,0.0,0.15306203674492852
+2019-11-18,36.369998931884766,36.38999938964844,36.2400016784668,36.319000244140625,35.438899993896484,11300,0.0,0.0,0.0,False,-0.001402322075952589,-0.001403306249748303,0.4826612204028382,35.48866653442383,-0.001402322075952589,0.15307458157763373
+2019-11-19,36.31999969482422,36.56999969482422,36.31999969482422,36.56999969482422,35.68381881713867,300,0.0,0.0,0.0,False,0.0069110165181303085,0.006887244904636991,0.4929079165878334,35.68381881713867,0.0,0.1527332680881748
+2019-11-20,36.47200012207031,36.47200012207031,36.47200012207031,36.47200012207031,35.58819580078125,0,0.0,0.0,0.0,False,-0.002679730464035801,-0.0026833273689765833,0.48890732576375284,35.68381881713867,-0.002679730464035801,0.15261775964025356
+2019-11-21,36.290000915527344,36.439998626708984,36.290000915527344,36.36199951171875,35.480857849121094,1700,0.0,0.0,0.0,False,-0.003016111079668704,-0.0030206687092095264,0.484416615881917,35.68381881713867,-0.005687759178961471,0.1525189277647789
+2019-11-22,36.65999984741211,36.65999984741211,36.29999923706055,36.45899963378906,35.57550811767578,1200,0.0,0.0,0.0,False,0.0026676431826191394,0.0026640913378450193,0.48837650974744085,35.68381881713867,-0.0030352889083404833,0.15244778636816425
+2019-11-25,36.400001525878906,36.652000427246094,36.400001525878906,36.652000427246094,35.76382827758789,700,0.0,0.0,0.0,False,0.005293533947264839,0.005279572445222676,0.4962552813281005,35.76382827758789,0.0,0.15251559905490825
+2019-11-26,36.96500015258789,37.0359992980957,36.96500015258789,36.99700164794922,36.1004753112793,500,0.0,0.0,0.0,False,0.009413059225048759,0.009369032451835433,0.5103396209070339,36.1004753112793,0.0,0.15269003592942362
+2019-11-27,37.099998474121094,37.10900115966797,37.06999969482422,37.10900115966797,36.209754943847656,2100,0.0,0.0,0.0,False,0.003027096779920191,0.003022524347602169,0.5149115651100675,36.209754943847656,0.0,0.152501552902244
+2019-11-29,37.189998626708984,37.47999954223633,36.944000244140625,36.944000244140625,36.04875564575195,800,0.0,0.0,0.0,False,-0.004446296263130534,-0.004456210436844036,0.5081758194791455,36.209754943847656,-0.004446296263130534,0.15101840911963826
+2019-12-02,36.939998626708984,36.939998626708984,36.720001220703125,36.720001220703125,35.83018493652344,2400,0.0,0.0,0.0,False,-0.006063197059460013,-0.006081652877407342,0.49903145228533075,36.209754943847656,-0.010482534552162415,0.15106492485261902
+2019-12-03,36.70000076293945,36.70000076293945,36.43600082397461,36.57699966430664,35.69064712524414,1000,0.0,0.0,0.0,False,-0.003894420626812334,-0.0039020236287662016,0.4931935932773104,36.209754943847656,-0.01433613178019355,0.14485855153468458
+2019-12-04,36.75,36.75,36.70000076293945,36.70000076293945,35.810665130615234,100,0.0,0.0,0.0,False,0.0033627298756990776,0.003357088542905181,0.4982147999836264,36.209754943847656,-0.011021610443133656,0.141455277966166
+2019-12-05,36.849998474121094,36.849998474121094,36.73500061035156,36.73500061035156,35.84482192993164,200,0.0,0.0,0.0,False,0.0009538163893862972,0.0009533617955770188,0.49964382181467193,36.209754943847656,-0.010078306646425395,0.13788218332255273
+2019-12-06,37.209999084472656,37.314998626708984,37.20000076293945,37.314998626708984,36.41075897216797,500,0.0,0.0,0.0,False,0.015788529884249503,0.01566518761447246,0.5233209931111231,36.41075897216797,0.0,0.1387010569916899
+2019-12-09,37.209999084472656,37.310001373291016,37.0,37.06100082397461,36.16291809082031,14900,0.0,0.0,0.0,False,-0.006806803492811153,-0.006830075444897026,0.5129520464545418,36.41075897216797,-0.006806803492811153,0.13874327343334486
+2019-12-10,36.79999923706055,36.939998626708984,36.79999923706055,36.845001220703125,35.95215606689453,3500,0.0,0.0,0.0,False,-0.005828125468096079,-0.005845175269193032,0.504134372100592,36.41075897216797,-0.012595258056114389,0.13747894434284239
+2019-12-11,36.91999816894531,36.91999816894531,36.91999816894531,36.91999816894531,36.02533721923828,100,0.0,0.0,0.0,False,0.002035514982956288,0.002033446129312726,0.5071960601513823,36.41075897216797,-0.010585380909645448,0.1374699070824213
+2019-12-12,37.029998779296875,37.349998474121094,37.029998779296875,37.16999816894531,36.26927947998047,5500,0.0,0.0,0.0,False,0.006771408113618316,0.006748585101057283,0.517401899781905,36.41075897216797,-0.003885650730204415,0.1371449818658747
+2019-12-13,37.459999084472656,37.47700119018555,37.290000915527344,37.3650016784668,36.45956039428711,2500,0.0,0.0,0.0,False,0.005246338417383534,0.005232624328909552,0.5253627036633415,36.45956039428711,0.0,0.13665267179198848
+2019-12-16,37.459999084472656,37.459999084472656,37.37200164794922,37.45000076293945,36.5424919128418,1100,0.0,0.0,0.0,False,0.0022746165246601002,0.0022720335006774354,0.5288323188751942,36.5424919128418,0.0,0.1363680483685652
+2019-12-17,37.66999816894531,37.66999816894531,37.36399841308594,37.369998931884766,36.46442794799805,700,0.0,0.0,0.0,False,-0.002136251819660817,-0.0021385368604409935,0.5255663480520407,36.5424919128418,-0.002136251819660817,0.13542968043393397
+2019-12-18,37.185001373291016,37.185001373291016,37.185001373291016,37.185001373291016,36.283912658691406,100,0.0,0.0,0.0,False,-0.004950448957106168,-0.004962743020415883,0.5180141097153301,36.5424919128418,-0.007076125371174302,0.13344160487564463
+2019-12-19,37.25,37.400001525878906,37.24599838256836,37.321998596191406,36.4175910949707,3600,0.0,0.0,0.0,False,0.003684234319952129,0.0036774641521843065,0.5236068293965148,36.5424919128418,-0.0034179611551669042,0.13328578258669557
+2019-12-20,37.483001708984375,37.52199935913086,37.459999084472656,37.52199935913086,36.61274337768555,1700,0.0,0.0,0.0,False,0.005358736721655211,0.005344429780689774,0.5317714372625666,36.61274337768555,0.0,0.13167873740146435
+2019-12-23,37.722999572753906,37.722999572753906,37.48699951171875,37.60499954223633,36.69374084472656,3400,0.0,0.0,0.0,False,0.0022122752781859045,0.0022098318003328393,0.5351601373450539,36.69374084472656,0.0,0.13129950400289964
+2019-12-24,37.720001220703125,37.720001220703125,37.45000076293945,37.68000030517578,36.76691818237305,1300,0.0,0.0,0.0,False,0.001994273027548177,0.0019922871049702024,0.5382216657999281,36.76691818237305,0.0,0.130481031206686
+2019-12-26,38.06999969482422,38.06999969482422,37.48500061035156,37.65999984741211,36.747406005859375,22300,0.0,0.0,0.0,False,-0.000530699266576673,-0.0005308401372746343,0.5374053326900559,36.76691818237305,-0.000530699266576673,0.12842560311191595
+2019-12-27,37.61000061035156,37.68000030517578,37.33000183105469,37.40399932861328,36.639652252197266,3600,0.146,0.0,0.0,False,-0.0029322819043315906,-0.0029365894656317297,0.532897226853386,36.76691818237305,-0.003461425011052399,0.12829145927950295
+2019-12-30,37.5,37.5,37.21799850463867,37.45000076293945,36.68471145629883,10200,0.0,0.0,0.0,False,0.0012297934432186075,0.001229037866667398,0.5347823738120983,36.76691818237305,-0.002235888405616504,0.12794428616861672
+2019-12-31,37.5,37.5,37.400001525878906,37.439998626708984,36.67491149902344,5500,0.0,0.0,0.0,False,-0.0002671400942342306,-0.0002671757825051912,0.5343723719041291,36.76691818237305,-0.002502431204411404,0.12795160147936283
+2020-01-02,37.5,37.5099983215332,37.25,37.31999969482422,36.55736541748047,20200,0.0,0.0,0.0,False,-0.003205081532264842,-0.0032102288073124386,0.5294545833513218,36.76691818237305,-0.0056994922406371495,0.12795548762591527
+2020-01-03,37.470001220703125,37.5099983215332,37.16999816894531,37.4010009765625,36.636714935302734,4000,0.0,0.0,0.0,False,0.00217054803911898,0.002168195802870146,0.5327743379981364,36.76691818237305,-0.0035413152232252054,0.12518248247375796
+2020-01-06,37.5,37.5,37.04999923706055,37.26100158691406,36.49957275390625,7400,0.0,0.0,0.0,False,-0.0037432990823185186,-0.003750322759623499,0.5270367052253067,36.76691818237305,-0.007271358103518422,0.12351731034492577
+2020-01-07,37.459999084472656,37.459999084472656,37.125,37.125,36.36635208129883,7800,0.0,0.0,0.0,False,-0.003649924165020968,-0.003656601390756059,0.5214631370540308,36.76691818237305,-0.01089474236288479,0.12323491051345949
+2020-01-08,37.233001708984375,37.49800109863281,37.233001708984375,37.29499816894531,36.53288269042969,1300,0.0,0.0,0.0,False,0.004579249762488358,0.004568796897001603,0.5284302967630203,36.76691818237305,-0.006365382346773973,0.1232860579853557
+2020-01-09,37.599998474121094,37.599998474121094,37.45000076293945,37.513999938964844,36.747406005859375,11000,0.0,0.0,0.0,False,0.005872060993584949,0.005854887639289756,0.5374053326900559,36.76691818237305,-0.000530699266576673,0.12272009655957108
+2020-01-10,37.720001220703125,37.720001220703125,37.38999938964844,37.40999984741211,36.645530700683594,3100,0.0,0.0,0.0,False,-0.002772312830993773,-0.0027761628074158898,0.533143164159801,36.76691818237305,-0.0033015408331843465,0.12275438188991558
+2020-01-13,37.571998596191406,37.720001220703125,37.571998596191406,37.720001220703125,36.949195861816406,800,0.0,0.0,0.0,False,0.008286553785047168,0.008252408798060258,0.5458476374497887,36.949195861816406,0.0,0.12296763330995555
+2020-01-14,37.40999984741211,37.79999923706055,37.40999984741211,37.77799987792969,37.00601577758789,6500,0.0,0.0,0.0,False,0.0015377849083368922,0.0015366037279039811,0.5482248186172471,37.00601577758789,0.0,0.12295192657868856
+2020-01-15,37.95000076293945,38.0,37.77000045776367,37.77000045776367,36.998172760009766,1900,0.0,0.0,0.0,False,-0.00021193898919735776,-0.00021196145143873463,0.547896689414139,37.00601577758789,-0.00021193898919735776,0.1229063582533129
+2020-01-16,38.013999938964844,38.111000061035156,38.013999938964844,38.111000061035156,37.33220291137695,1100,0.0,0.0,0.0,False,0.009028287789613065,0.008987776448865099,0.5618715461947592,37.33220291137695,0.0,0.12297982367965668
+2020-01-17,38.31999969482422,38.34000015258789,38.097999572753906,38.22999954223633,37.44877624511719,7200,0.0,0.0,0.0,False,0.0031225945604380634,0.00311772938738781,0.5667486377890099,37.44877624511719,0.0,0.12296751563856836
+2020-01-21,38.28300094604492,38.4010009765625,38.18000030517578,38.39400100708008,37.60942077636719,2600,0.0,0.0,0.0,False,0.004289713773248938,0.004280539179350697,0.5734695409997523,37.60942077636719,0.0,0.12148154246271152
+2020-01-22,38.400001525878906,38.499000549316406,38.39699935913086,38.499000549316406,37.712276458740234,700,0.0,0.0,0.0,False,0.0027348382466363397,0.0027311053808260146,0.5777727256803957,37.712276458740234,0.0,0.11973909667097989
+2020-01-23,39.540000915527344,39.540000915527344,38.16699981689453,38.42399978637695,37.63880920410156,4300,0.0,0.0,0.0,False,-0.0019480991745234322,-0.0019499991877307745,0.5746990679359121,37.712276458740234,-0.0019480991745234322,0.11957720581477177
+2020-01-24,38.779998779296875,38.779998779296875,38.09000015258789,38.095001220703125,37.3165397644043,5000,0.0,0.0,0.0,False,-0.008562158222108374,-0.008599024083883314,0.5612162453640381,37.712276458740234,-0.010493577463267179,0.1198098182606033
+2020-01-27,37.959999084472656,38.0099983215332,37.84400177001953,37.91999816894531,37.145111083984375,1400,0.0,0.0,0.0,False,-0.00459390612050925,-0.0046044905355440684,0.5540441644990217,37.712276458740234,-0.015039277074041846,0.11924635610339072
+2020-01-28,37.720001220703125,38.33000183105469,37.720001220703125,38.27199935913086,37.48991394042969,2800,0.0,0.0,0.0,False,0.009282590531650925,0.009239772061746202,0.5684697201461677,37.712276458740234,-0.005896289993361337,0.11910640877461527
+2020-01-29,38.36000061035156,38.36000061035156,38.189998626708984,38.292999267578125,37.51048278808594,1400,0.0,0.0,0.0,False,0.000548650169987841,0.0005484997165116954,0.5693302613247466,37.712276458740234,-0.005350874823880525,0.11909026666431105
+2020-01-30,38.31999969482422,38.31999969482422,37.95899963378906,38.27799987792969,37.495792388916016,800,0.0,0.0,0.0,False,-0.00039163449995871513,-0.0003917112087780279,0.5687156574525827,37.712276458740234,-0.005740413736653238,0.11817976758551009
+2020-01-31,38.560001373291016,38.560001373291016,37.599998474121094,37.61899948120117,36.85026168823242,1900,0.0,0.0,0.0,False,-0.017216083713819996,-0.01736600366420131,0.5417085173706988,37.712276458740234,-0.022857670007031095,0.11938764885828579
+2020-02-03,37.834999084472656,38.0,37.834999084472656,37.96500015258789,37.18919372558594,700,0.0,0.0,0.0,False,0.009197547638087666,0.009155507775954724,0.5558884549032612,37.712276458740234,-0.013870356877728751,0.11965866019773398
+2020-02-04,38.22999954223633,38.599998474121094,38.22999954223633,38.334999084472656,37.55162811279297,1600,0.0,0.0,0.0,False,0.009745690909068516,0.009698507969306963,0.5710516628737365,37.712276458740234,-0.0042598421795890795,0.11934594215014548
+2020-02-05,39.150001525878906,39.150001525878906,38.45000076293945,38.50400161743164,37.71717834472656,1300,0.0,0.0,0.0,False,0.004408603308392767,0.004398913884274419,0.5779778064323378,37.71717834472656,0.0,0.11935760622801604
+2020-02-06,38.939998626708984,38.939998626708984,38.22999954223633,38.22999954223633,37.44877624511719,2500,0.0,0.0,0.0,False,-0.007116176537816266,-0.007141617287833362,0.5667486377890092,37.71717834472656,-0.007116176537816266,0.11945106494146453
+2020-02-07,38.790000915527344,38.790000915527344,38.138999938964844,38.138999938964844,37.35963439941406,4400,0.0,0.0,0.0,False,-0.0023803673882333287,-0.002383204966565125,0.5630192004260572,37.71717834472656,-0.009479604811490128,0.11926376299405492
+2020-02-10,37.91999816894531,38.41999816894531,37.91999816894531,38.361000061035156,37.57709503173828,3700,0.0,0.0,0.0,False,0.005820737697787237,0.005803862655910352,0.5721171252083426,37.71717834472656,-0.0037140454067892126,0.11936634225723362
+2020-02-11,38.72999954223633,38.72999954223633,38.54999923706055,38.65599822998047,37.866065979003906,3700,0.0,0.0,0.0,False,0.007690082137045362,0.007660664176839376,0.5842068350302503,37.866065979003906,0.0,0.11946991940433292
+2020-02-12,39.0,39.0,38.50600051879883,38.54999923706055,37.762229919433594,1700,0.0,0.0,0.0,False,-0.0027421929605226936,-0.0027459596592247096,0.5798626341992184,37.866065979003906,-0.0027421929605226936,0.11905720767498822
+2020-02-13,38.334999084472656,38.790000915527344,38.334999084472656,38.742000579833984,37.950313568115234,4700,0.0,0.0,0.0,False,0.00498073469397653,0.00496837186857283,0.5877315108330916,37.950313568115234,0.0,0.11910922328482751
+2020-02-14,38.65999984741211,38.91400146484375,38.650001525878906,38.91400146484375,38.118804931640625,6000,0.0,0.0,0.0,False,0.004439788441351622,0.004429961655813015,0.5947807028428582,38.118804931640625,0.0,0.11905467515538419
+2020-02-18,38.68000030517578,38.900001525878906,38.68000030517578,38.8120002746582,38.018882751464844,4800,0.0,0.0,0.0,False,-0.002621335594202745,-0.002624777310262366,0.5906002474215486,38.118804931640625,-0.002621335594202745,0.11880186599109116
+2020-02-19,38.900001525878906,39.042999267578125,38.900001525878906,39.020999908447266,38.223609924316406,2400,0.0,0.0,0.0,False,0.0053848813546124585,0.005370434720080042,0.5991654410365308,38.223609924316406,0.0,0.11882089071134991
+2020-02-20,38.900001525878906,38.900001525878906,38.5,38.630001068115234,37.84059524536133,4900,0.0,0.0,0.0,False,-0.010020369078521218,-0.010070910891955203,0.5831412130997287,38.223609924316406,-0.010020369078521218,0.11930990506986998
+2020-02-21,38.08000183105469,38.540000915527344,38.08000183105469,38.5099983215332,37.723052978515625,1900,0.0,0.0,0.0,False,-0.0031062478294421325,-0.00311108223105986,0.5782235841428371,38.223609924316406,-0.013095491158263028,0.11936790444603801
+2020-02-24,37.959999084472656,37.959999084472656,37.56399917602539,37.595001220703125,36.82674789428711,3300,0.0,0.0,0.0,False,-0.0237601417027139,-0.024046966310077373,0.5407247681450382,38.223609924316406,-0.036544482135389966,0.12177577946481669
+2020-02-25,37.45000076293945,37.45000076293945,36.584999084472656,36.63800048828125,35.889305114746094,6600,0.0,0.0,0.0,False,-0.025455486382669146,-0.025785082660785247,0.501504869790081,38.223609924316406,-0.06106971095070002,0.12453953724580452
+2020-02-26,36.470001220703125,37.15599822998047,36.470001220703125,36.55799865722656,35.810935974121094,2800,0.0,0.0,0.0,False,-0.0021836349401147537,-0.002186022547298802,0.4982261312936549,38.223609924316406,-0.06311999193620021,0.12456961130934582
+2020-02-27,36.0099983215332,36.0099983215332,35.25699996948242,35.25699996948242,34.536529541015625,8300,0.0,0.0,0.0,False,-0.035587074128037965,-0.03623572974548611,0.444908646898744,38.223609924316406,-0.0964608102322434,0.12955183697764916
+2020-02-28,35.0,35.0,33.5,33.99599838256836,33.30128860473633,23300,0.0,0.0,0.0,False,-0.035766214865692425,-0.03642149807428094,0.3932297337724666,38.223609924316406,-0.12877698703305063,0.1344149496208103
+2020-03-02,34.540000915527344,35.457000732421875,34.34000015258789,35.457000732421875,34.73244094848633,11800,0.0,0.0,0.0,False,0.04297588482946724,0.04207805478247038,0.4531050143520614,38.223609924316406,-0.0913354071670015,0.14105127513285187
+2020-03-03,35.849998474121094,38.33000183105469,34.869998931884766,35.1510009765625,34.43269348144531,6200,0.0,0.0,0.0,False,-0.008630187192590011,-0.008667642913703758,0.44056444606771183,38.223609924316406,-0.09917735269842887,0.14085874416122188
+2020-03-04,35.93000030517578,36.3129997253418,35.08000183105469,36.3129997253418,35.570945739746094,13200,0.0,0.0,0.0,False,0.033057311038247716,0.03252266879044711,0.4881856330320131,38.223609924316406,-0.06939857825628315,0.14445679174085455
+2020-03-05,35.16999816894531,35.32899856567383,34.88199996948242,35.084999084472656,34.3680419921875,4500,0.0,0.0,0.0,False,-0.03381703023472049,-0.03440205301046423,0.43785961448489297,38.223609924316406,-0.10086875467186418,0.14826138223258845
+2020-03-06,34.119998931884766,34.777000427246094,34.08399963378906,34.5359992980957,33.83026123046875,2100,0.0,0.0,0.0,False,-0.015647698575350866,-0.015771416104196707,0.4153604206437631,38.223609924316406,-0.11493808937843875,0.14897342517365306
+2020-03-09,32.29999923706055,33.099998474121094,32.29999923706055,32.3849983215332,31.723215103149414,4300,0.0,0.0,0.0,False,-0.062282880790221484,-0.06430695412751718,0.3272076962896098,38.223609924316406,-0.17006229484964708,0.1616027849316577
+2020-03-10,32.650001525878906,32.970001220703125,31.979999542236328,32.92599868774414,32.25316619873047,5200,0.0,0.0,0.0,False,0.0167054661344348,0.0165674646339256,0.349379319513337,38.223609924316406,-0.15619779862256722,0.1621736887091566
+2020-03-11,31.969999313354492,32.58000183105469,31.440000534057617,31.52400016784668,30.879810333251953,12200,0.0,0.0,0.0,False,-0.04258049758639115,-0.043513632047775114,0.29192207665567316,38.223609924316406,-0.19212731622171053,0.16771958925828304
+2020-03-12,29.030000686645508,30.736000061035156,28.280000686645508,29.41200065612793,28.810970306396484,11000,0.0,0.0,0.0,False,-0.0669965263558534,-0.06934635505046283,0.2053677851973026,38.223609924316406,-0.2462519797726368,0.1804348545703663
+2020-03-13,29.80699920654297,30.606000900268555,29.715999603271484,30.606000900268555,29.980571746826172,4800,0.0,0.0,0.0,False,0.040595697680130494,0.03979333540475663,0.2543005313985407,38.223609924316406,-0.21565305301648985,0.18496434629683783
+2020-03-16,27.079999923706055,29.344999313354492,27.079999923706055,28.47100067138672,27.889202117919922,6000,0.0,0.0,0.0,False,-0.06975749650697205,-0.07230997038177213,0.1668036664608139,38.223609924316406,-0.27036713243094623,0.1976256269664534
+2020-03-17,28.06999969482422,29.979999542236328,28.06999969482422,29.63800048828125,29.032350540161133,2400,0.0,0.0,0.0,False,0.040988925298321544,0.040171151053976784,0.21462969478318383,38.223609924316406,-0.2404602653269582,0.20188993279011613
+2020-03-18,28.959999084472656,28.959999084472656,27.18000030517578,27.77400016784668,27.206443786621094,4700,0.0,0.0,0.0,False,-0.06289214340444871,-0.06495689494176596,0.138239029835578,38.223609924316406,-0.28822934724139204,0.21135761003732778
+2020-03-19,27.829999923706055,28.55299949645996,27.700000762939453,28.55299949645996,27.969518661499023,5800,0.0,0.0,0.0,False,0.028047578759748726,0.02766144880217826,0.17016387867231142,38.223609924316406,-0.2682659037992673,0.21282942594907253
+2020-03-20,28.416000366210938,28.416000366210938,27.083999633789062,27.332000732421875,26.773473739624023,3100,0.0,0.0,0.0,False,-0.04276244208383162,-0.0437036864462968,0.120124813581995,38.223609924316406,-0.29955664070881594,0.21656998120750695
+2020-03-23,26.3700008392334,26.979999542236328,25.718000411987305,25.825000762939453,25.297269821166992,7400,0.0,0.0,0.0,False,-0.055136809396245434,-0.05671513381672856,0.05836470523551962,38.223609924316406,-0.33817685270291986,0.22254852135376538
+2020-03-24,27.354000091552734,27.850000381469727,26.989999771118164,27.81599998474121,27.247583389282227,4100,0.0,0.0,0.0,False,0.07709581239013175,0.0742683565108713,0.13996019199069432,38.223609924316406,-0.2871530595034576,0.2357479083777468
+2020-03-25,28.56999969482422,29.399999618530273,28.3799991607666,29.219999313354492,28.622892379760742,9400,0.0,0.0,0.0,False,0.05047453092737353,0.04924199629446812,0.1974991479573034,38.223609924316406,-0.2511724445588812,0.24108604638077924
+2020-03-26,28.9950008392334,30.694000244140625,28.9950008392334,30.694000244140625,30.0667724609375,7800,0.0,0.0,0.0,False,0.050444939736339345,0.04921382654170097,0.25790692031032725,38.223609924316406,-0.21339788365174361,0.24629271066954264
+2020-03-27,30.6299991607666,30.639999389648438,29.260000228881836,29.990999221801758,29.378137588500977,3500,0.0,0.0,0.0,False,-0.022903518271912726,-0.023169878766919803,0.22909642617663417,38.223609924316406,-0.23141383959625117,0.2472369442918646
+2020-03-30,29.719999313354492,30.989999771118164,29.719999313354492,30.804000854492188,30.17452621459961,4200,0.0,0.0,0.0,False,0.02710820669620495,0.026747287320493682,0.2624150261469971,38.223609924316406,-0.2105788470961838,0.24863818205643634
+2020-03-31,30.90999984741211,31.1200008392334,30.58799934387207,30.58799934387207,29.96293830871582,1200,0.0,0.0,0.0,False,-0.007012136806357372,-0.007036837374555801,0.2535627992772531,38.223609924316406,-0.21611437621817764,0.2486296991684941
+2020-04-01,28.799999237060547,29.83799934387207,28.799999237060547,29.100000381469727,28.50534439086914,9100,0.0,0.0,0.0,False,-0.04864656138956458,-0.04986963604865624,0.19258127960653781,38.223609924316406,-0.25424771633787724,0.2533202249825516
+2020-04-02,30.184999465942383,30.184999465942383,29.350000381469727,29.8439998626709,29.234142303466797,4900,0.0,0.0,0.0,False,0.025567062183297296,0.02524569101263845,0.22307207934087447,38.223609924316406,-0.23518102132815177,0.2546384191936869
+2020-04-03,29.350000381469727,29.496999740600586,28.920000076293945,29.104999542236328,28.51024055480957,4900,0.0,0.0,0.0,False,-0.024762202398234234,-0.02507394274566443,0.19278612096460646,38.223609924316406,-0.2541196236760348,0.2558081191629254
+2020-04-06,29.0,31.235000610351562,29.0,31.235000610351562,30.596715927124023,9000,0.0,0.0,0.0,False,0.0731833661067609,0.0706293401077707,0.2800782243422224,38.223609924316406,-0.1995335870236694,0.26610632583523935
+2020-04-07,32.902000427246094,32.902000427246094,31.5,31.5,30.856300354003906,2800,0.0,0.0,0.0,False,0.008484061737153992,0.008448274357800283,0.29093848702592817,38.223609924316406,-0.19274238055746007,0.2662392488816054
+2020-04-08,32.025001525878906,32.249000549316406,31.969999313354492,32.150001525878906,31.49302101135254,2700,0.0,0.0,0.0,False,0.02063502915267712,0.020425011175809214,0.3175770403400211,38.223609924316406,-0.17608459604654247,0.2670391258003046
+2020-04-09,32.5,33.391998291015625,32.5,32.89899826049805,32.22671127319336,4200,0.0,0.0,0.0,False,0.023296915896901194,0.023029685226329186,0.3482725218365106,38.223609924316406,-0.15688990817447745,0.26801098125765693
+2020-04-13,32.25,32.779998779296875,31.350000381469727,31.719999313354492,31.07180404663086,3800,0.0,0.0,0.0,False,-0.035836955771629375,-0.03649486565598564,0.29995453910335246,38.223609924316406,-0.1871044072458431,0.27041294875324506
+2020-04-14,33.119998931884766,33.119998931884766,32.439998626708984,32.650001525878906,31.982799530029297,2500,0.0,0.0,0.0,False,0.029319040569104615,0.028897457940540102,0.3380679589733153,38.223609924316406,-0.16327108838343762,0.2719350898857194
+2020-04-15,32.0,32.38999938964844,32.0,32.244998931884766,31.586074829101562,1100,0.0,0.0,0.0,False,-0.012404314405161432,-0.01248189009615247,0.3214701433147378,38.223609924316406,-0.17365013687501807,0.27213059834867215
+2020-04-16,32.220001220703125,32.334999084472656,32.06999969482422,32.334999084472656,31.674238204956055,6000,0.0,0.0,0.0,False,0.0027912102510838643,0.00278732205724824,0.3251586443252592,38.223609924316406,-0.1713436206660819,0.2721421301701826
+2020-04-17,32.70000076293945,33.24399948120117,32.70000076293945,33.13199996948242,32.45494842529297,5500,0.0,0.0,0.0,False,0.02464811356425156,0.02434924980836328,0.3578213050812378,38.223609924316406,-0.1509188041225179,0.27290333582153736
+2020-04-20,32.599998474121094,35.11399841308594,32.599998474121094,33.00400161743164,32.329566955566406,1500,0.0,0.0,0.0,False,-0.0038632466175435587,-0.003870728229849344,0.3525757065171542,38.223609924316406,-0.1541990141805114,0.2729258170767704
+2020-04-21,32.09000015258789,32.150001525878906,31.2450008392334,31.841999053955078,31.19131088256836,1300,0.0,0.0,0.0,False,-0.03520789729607143,-0.035842638465676424,0.30495435995693687,38.223609924316406,-0.1839778884221599,0.27520622953059803
+2020-04-22,32.65999984741211,32.91999816894531,32.4900016784668,32.91999816894531,32.247283935546875,7400,0.0,0.0,0.0,False,0.03385471860910649,0.03329426196807896,0.34913322261100554,38.223609924316406,-0.15635168945588318,0.27707745094630415
+2020-04-23,32.790000915527344,32.790000915527344,32.7400016784668,32.7599983215332,32.09054946899414,1500,0.0,0.0,0.0,False,-0.00486039279667716,-0.004872242918837767,0.3425759052140691,38.223609924316406,-0.16045215162738058,0.27711635176751365
+2020-04-24,32.54999923706055,32.80699920654297,32.400001525878906,32.80699920654297,32.13658905029297,3400,0.0,0.0,0.0,False,0.0014346772511113492,0.001433649084977482,0.3445020683231699,38.223609924316406,-0.15924767142810092,0.27707505352109224
+2020-04-27,33.0,33.75,33.0,33.75,33.06032180786133,4200,0.0,0.0,0.0,False,0.02874395773996863,0.028338599592106554,0.38314837895635145,38.223609924316406,-0.1350811220258501,0.27854346165232247
+2020-04-28,34.88999938964844,34.88999938964844,33.823001861572266,33.895999908447266,33.203338623046875,3000,0.0,0.0,0.0,False,0.004325935361934041,0.004316605401083686,0.3891317894396804,38.223609924316406,-0.13133953886641736,0.27849577831356875
+2020-04-29,34.31999969482422,34.84199905395508,34.310001373291016,34.6870002746582,33.97817611694336,4400,0.0,0.0,0.0,False,0.02333613202856233,0.02306800780858758,0.42154875228311783,38.223609924316406,-0.11106836365741224,0.27944993147314034
+2020-04-30,34.29999923706055,34.29999923706055,33.94499969482422,33.94499969482422,33.251338958740234,900,0.0,0.0,0.0,False,-0.02139129409717444,-0.021623403883397636,0.39113998484955825,38.223609924316406,-0.1300837617226991,0.28016794162937425
+2020-05-01,33.970001220703125,33.970001220703125,32.66999816894531,32.82899856567383,32.15814208984375,2400,0.0,0.0,0.0,False,-0.032876777390918654,-0.03342936392309306,0.3454037852480534,38.223609924316406,-0.15868380423728734,0.2820966782004642
+2020-05-04,32.5099983215332,33.14400100708008,32.349998474121094,33.14400100708008,32.46670913696289,3200,0.0,0.0,0.0,False,0.009595300818594055,0.009549558295756443,0.35831333928998355,38.223609924316406,-0.15061112225538897,0.2822083836838551
+2020-05-05,33.8120002746582,34.01499938964844,33.4630012512207,33.4630012512207,32.77919006347656,2500,0.0,0.0,0.0,False,0.009624656604260373,0.009578634658200736,0.3713866387416358,38.223609924316406,-0.14243604598361892,0.2823223822416828
+2020-05-06,33.689998626708984,33.69499969482422,33.689998626708984,33.69499969482422,33.00645065307617,100,0.0,0.0,0.0,False,0.006933075196779548,0.006909151941771467,0.38089456543189026,38.223609924316406,-0.1364904906043758,0.28189135469403365
+2020-05-07,33.709999084472656,33.827999114990234,33.689998626708984,33.827999114990234,33.13672637939453,200,0.0,0.0,0.0,False,0.00394697774952113,0.003939208868534095,0.3863449255560847,38.223609924316406,-0.1330822377842914,0.28188416311747244
+2020-05-08,33.939998626708984,34.358001708984375,33.939998626708984,34.358001708984375,33.65589904785156,300,0.0,0.0,0.0,False,0.015667590772632023,0.015546121186671645,0.4080656105194125,38.223609924316406,-0.11949972505236983,0.28229848317401396
+2020-05-11,34.28799819946289,34.45000076293945,33.650001525878906,34.14400100708008,33.446266174316406,4400,0.0,0.0,0.0,False,-0.0062287111462124845,-0.006248190497109439,0.39929517655657176,38.223609924316406,-0.12498410692917927,0.2823641241940539
+2020-05-12,33.970001220703125,34.20000076293945,33.70000076293945,33.70000076293945,33.011348724365234,1400,0.0,0.0,0.0,False,-0.013003467941218094,-0.013088753173083655,0.38109948658791737,38.223609924316406,-0.13636234804278202,0.2820422446224605
+2020-05-13,32.9900016784668,33.064998626708984,32.875,32.875,32.20320129394531,600,0.0,0.0,0.0,False,-0.024480897074751762,-0.02478553640927639,0.34728893220676604,38.223609924316406,-0.157504972510227,0.2828701661606379
+2020-05-14,32.650001525878906,32.89400100708008,32.560001373291016,32.89400100708008,32.22181701660156,1400,0.0,0.0,0.0,False,0.0005780705615672233,0.0005779035431426712,0.3480677602764002,38.223609924316406,-0.15701795093656845,0.2828122524580557
+2020-05-15,33.02000045776367,33.492000579833984,33.02000045776367,33.492000579833984,32.807594299316406,3300,0.0,0.0,0.0,False,0.018179523594620273,0.018016251887712408,0.37257498993149185,38.223609924316406,-0.1416929388857785,0.2832598458869445
+2020-05-18,33.849998474121094,34.65999984741211,33.849998474121094,34.34000015258789,33.638267517089844,6800,0.0,0.0,0.0,False,0.025319540658631734,0.025004310991408242,0.40732795819608336,38.223609924316406,-0.11996099835430618,0.28436332145102644
+2020-05-19,34.57699966430664,34.57699966430664,34.15800094604492,34.15800094604492,33.459983825683594,1400,0.0,0.0,0.0,False,-0.0053000259694014895,-0.005314120931541819,0.39986908347017924,38.223609924316406,-0.1246252279171145,0.28440457864202134
+2020-05-20,34.630001068115234,34.630001068115234,34.555999755859375,34.555999755859375,33.849849700927734,500,0.0,0.0,0.0,False,0.011651705430439696,0.011584347032620405,0.41617994567195327,38.223609924316406,-0.11442561893156644,0.28449571035859716
+2020-05-21,34.202999114990234,34.24300003051758,34.20000076293945,34.24300003051758,33.543243408203125,500,0.0,0.0,0.0,False,-0.009057833208524046,-0.009099104789502703,0.4033524239308002,38.223609924316406,-0.12244700396902619,0.28463551961724076
+2020-05-22,34.310001373291016,34.45000076293945,34.290000915527344,34.3129997253418,33.611812591552734,1400,0.0,0.0,0.0,False,0.0020442025392464203,0.0020421160002906404,0.40622116051925716,38.223609924316406,-0.12065310790621642,0.2845376593781262
+2020-05-26,34.83000183105469,34.83000183105469,34.667999267578125,34.667999267578125,33.95956039428711,1800,0.0,0.0,0.0,False,0.01034599969243466,0.010292846141014781,0.4207699242134846,38.223609924316406,-0.11155538523107078,0.2844831060214245
+2020-05-27,34.95800018310547,35.13999938964844,34.775001525878906,35.055999755859375,34.33963394165039,2400,0.0,0.0,0.0,False,0.01119194544777491,0.011129779038319961,0.4366711036991211,38.223609924316406,-0.10161196156920749,0.2842785313492121
+2020-05-28,35.150001525878906,35.582000732421875,35.0099983215332,35.37799835205078,34.65505599975586,7300,0.0,0.0,0.0,False,0.009185364603520041,0.009143435701331139,0.449867451601939,38.223609924316406,-0.09335993988077951,0.28440949506508806
+2020-05-29,35.31999969482422,35.67300033569336,34.790000915527344,35.67300033569336,34.944026947021484,1800,0.0,0.0,0.0,False,0.008338493155736426,0.008303919980845113,0.4619571614238467,38.223609924316406,-0.08579992794475899,0.28450269862068733
+2020-06-01,35.68000030517578,35.970001220703125,35.33000183105469,35.86600112915039,35.133079528808594,3200,0.0,0.0,0.0,False,0.005410154418485691,0.005395572104472724,0.4698665754203608,38.223609924316406,-0.08085396438554948,0.28453830891013854
+2020-06-02,35.7400016784668,35.862998962402344,35.7400016784668,35.862998962402344,35.13014602661133,800,0.0,0.0,0.0,False,-8.349687065889455e-05,-8.350035671665076e-05,0.46974384616102705,38.223609924316406,-0.08093071020320175,0.2845365188042584
+2020-06-03,36.369998931884766,36.551998138427734,36.310001373291016,36.46099853515625,35.715919494628906,5200,0.0,0.0,0.0,False,0.01667438181366654,0.01653689059159696,0.4942509162202029,38.223609924316406,-0.06560579795191457,0.2847893546354059
+2020-06-04,36.02299880981445,36.02299880981445,36.02299880981445,36.02299880981445,35.286869049072266,100,0.0,0.0,0.0,False,-0.012012862936964686,-0.012085600485987632,0.4763006847702156,38.223609924316406,-0.07683054743021267,0.28480776537850117
+2020-06-05,36.439998626708984,37.31999969482422,36.36000061035156,37.119998931884766,36.36145782470703,18400,0.0,0.0,0.0,False,0.030452936307280964,0.029998449570144272,0.5212583754939182,38.223609924316406,-0.04871732689027741,0.28636400035333276
+2020-06-08,37.150001525878906,37.5,37.09000015258789,37.42499923706055,36.66022491455078,21500,0.0,0.0,0.0,False,0.008216587224969318,0.008183014847033846,0.533757927627879,38.223609924316406,-0.04090102983106936,0.28627966648812
+2020-06-09,37.41999816894531,37.41999816894531,36.790000915527344,36.893001556396484,36.139095306396484,1200,0.0,0.0,0.0,False,-0.01421512304872563,-0.014317125717886766,0.5119553699596904,38.223609924316406,-0.05453473970792677,0.28665766604307813
+2020-06-10,36.4900016784668,36.4900016784668,36.27399826049805,36.27399826049805,35.532745361328125,1600,0.0,0.0,0.0,False,-0.016778227012258284,-0.016920575951362024,0.48658743953010375,38.223609924316406,-0.07039797047731111,0.2871026146057592
+2020-06-11,35.77000045776367,35.77000045776367,34.310001373291016,34.310001373291016,33.608882904052734,4100,0.0,0.0,0.0,False,-0.054143366568270235,-0.05566427169874714,0.406098590855839,38.223609924316406,-0.12072975392436591,0.2922388829168168
+2020-06-12,35.61000061035156,35.61000061035156,34.02000045776367,34.483001708984375,33.77834701538086,5800,0.0,0.0,0.0,False,0.005042241713653972,0.0050295721836125795,0.4131884798241623,38.223609924316406,-0.1162962608120286,0.29225695731828366
+2020-06-15,33.96500015258789,34.90999984741211,33.96500015258789,34.90999984741211,34.196617126464844,700,0.0,0.0,0.0,False,0.012382788029666747,0.012306748388311778,0.4306876932157919,38.223609924316406,-0.10535354472864011,0.2925093074155126
+2020-06-16,35.560001373291016,35.560001373291016,33.93000030517578,35.34000015258789,34.61783218383789,9600,0.0,0.0,0.0,False,0.012317448121120345,0.012242205590911503,0.44831011465450277,38.223609924316406,-0.09433378342909093,0.29272528984489504
+2020-06-17,35.83000183105469,35.83000183105469,35.52000045776367,35.52000045776367,34.794151306152344,400,0.0,0.0,0.0,False,0.005093303398610027,0.005080376404344058,0.45568679748371377,38.223609924316406,-0.08972095061022411,0.29276370974561294
+2020-06-18,35.5099983215332,35.5099983215332,35.45800018310547,35.45800018310547,34.73341369628906,400,0.0,0.0,0.0,False,-0.0017456269971597438,-0.0017471523793904243,0.4531457113106172,38.223609924316406,-0.09130995829378774,0.29273670669987334
+2020-06-19,35.880001068115234,35.880001068115234,35.5,35.53200149536133,34.805904388427734,800,0.0,0.0,0.0,False,0.0020870592442348013,0.0020848843616371677,0.45617851250062813,38.223609924316406,-0.08941346834210073,0.29265835220537056
+2020-06-22,35.29999923706055,35.465999603271484,34.90999984741211,35.16899871826172,34.450321197509766,3900,0.0,0.0,0.0,False,-0.010216174444132364,-0.010268717721461993,0.44130193879512447,38.223609924316406,-0.09871617919599529,0.2928437643792936
+2020-06-23,35.54999923706055,35.54999923706055,35.2400016784668,35.2400016784668,34.519874572753906,1000,0.0,0.0,0.0,False,0.0020189470758598116,0.002016911741240424,0.44421185112988604,38.223609924316406,-0.09689653486146332,0.29284876736179544
+2020-06-24,34.81999969482422,34.81999969482422,34.279998779296875,34.474998474121094,33.7705078125,2200,0.0,0.0,0.0,False,-0.0217082700771275,-0.02194736107296358,0.41286051021697023,38.223609924316406,-0.11650134879028029,0.2934746964803424
+2020-06-25,34.667999267578125,34.88800048828125,34.619998931884766,34.88800048828125,34.17506790161133,1500,0.0,0.0,0.0,False,0.011979686280038093,0.011908497817999375,0.429786135886824,38.223609924316406,-0.10591731211995103,0.2936741009543998
+2020-06-26,34.720001220703125,34.7859992980957,34.43600082397461,34.43600082397461,33.732303619384766,1000,0.0,0.0,0.0,False,-0.012955768910284604,-0.013040426885366378,0.4112621571191455,38.223609924316406,-0.11750084081081114,0.29397042607244284
+2020-06-29,34.52000045776367,34.85599899291992,34.52000045776367,34.85599899291992,34.14372634887695,1100,0.0,0.0,0.0,False,0.012196698278731155,0.012122917866746076,0.42847489584171905,38.223609924316406,-0.10673726483494661,0.29417233928668757
+2020-06-30,34.709999084472656,35.11000061035156,34.709999084472656,34.900001525878906,34.18681716918945,600,0.0,0.0,0.0,False,0.0012620421061311227,0.00126124640039803,0.43027769130782256,38.223609924316406,-0.10560992965133043,0.29408290694426503
+2020-07-01,35.560001373291016,35.560001373291016,35.52899932861328,35.52899932861328,34.8029670715332,500,0.0,0.0,0.0,False,0.018023026223659366,0.01786253695273895,0.4560556236453783,38.223609924316406,-0.08949031395925588,0.2946018368931549
+2020-07-02,35.54999923706055,35.98500061035156,35.54999923706055,35.77799987792969,35.04688262939453,2300,0.0,0.0,0.0,False,0.007008470207726436,0.006984025029477661,0.4662603461044894,38.223609924316406,-0.08310903395079283,0.29449519923277717
+2020-07-06,35.83000183105469,36.099998474121094,35.7599983215332,35.888999938964844,35.15561294555664,1800,0.0,0.0,0.0,False,0.003102424752349231,0.0030976221632276596,0.4708093084956322,38.223609924316406,-0.08026444872251648,0.29450412887555705
+2020-07-07,35.939998626708984,35.939998626708984,35.63999938964844,35.70399856567383,34.97439193725586,3000,0.0,0.0,0.0,False,-0.005154824311595085,-0.005168156254052883,0.4632275449144785,38.223609924316406,-0.08500552390247995,0.29452742134369236
+2020-07-08,35.875,36.152000427246094,35.875,36.152000427246094,35.413238525390625,300,0.0,0.0,0.0,False,0.012547654550279397,0.012469585113475425,0.4815876186765189,38.223609924316406,-0.07352448930099431,0.2947829380863175
+2020-07-09,36.0,36.0,35.63999938964844,35.698001861572266,34.96852111816406,1200,0.0,0.0,0.0,False,-0.012557942332998118,-0.01263745970860231,0.46298192679989514,38.223609924316406,-0.08515911533728737,0.2950386446088945
+2020-07-10,35.97999954223633,36.09299850463867,35.81999969482422,35.97999954223633,35.2447509765625,600,0.0,0.0,0.0,False,0.007899386349940585,0.007868349538288171,0.4745385862626681,38.223609924316406,-0.07793243374061509,0.2951367868545935
+2020-07-13,36.09000015258789,36.09299850463867,35.4900016784668,35.4900016784668,34.764766693115234,5000,0.0,0.0,0.0,False,-0.01361860334228071,-0.013712187145902457,0.4544574301434694,38.223609924316406,-0.09048970618028385,0.29542865978891797
+2020-07-14,35.279998779296875,36.18299865722656,35.279998779296875,36.18299865722656,35.443603515625,400,0.0,0.0,0.0,False,0.019526574951650666,0.019338377344581423,0.48285800216715113,38.223609924316406,-0.07273008525871527,0.2960592056866533
+2020-07-15,36.90999984741211,36.90999984741211,36.90999984741211,36.90999984741211,36.15574645996094,300,0.0,0.0,0.0,False,0.02009228390171991,0.019893097617067708,0.5126520061326307,38.223609924316406,-0.05409911487820973,0.2966858173990315
+2020-07-16,37.1349983215332,37.1349983215332,37.1349983215332,37.1349983215332,36.37614822387695,200,0.0,0.0,0.0,False,0.006095898591392368,0.006077393765855598,0.5218729793660815,38.223609924316406,-0.04833299900499899,0.2967340719881076
+2020-07-17,37.04999923706055,37.18000030517578,37.04999923706055,37.09000015258789,36.332069396972656,400,0.0,0.0,0.0,False,-0.0012117508053083315,-0.001212485568942341,0.5200288485577576,38.223609924316406,-0.04948618225984003,0.29672411652871855
+2020-07-20,37.27000045776367,37.39099884033203,37.15999984741211,37.39099884033203,36.626914978027344,700,0.0,0.0,0.0,False,0.00811529830115476,0.008082546343186,0.5323643360901646,38.223609924316406,-0.04177247908950921,0.2966651811732638
+2020-07-21,37.38999938964844,37.4370002746582,37.3650016784668,37.3650016784668,36.60145568847656,500,0.0,0.0,0.0,False,-0.0006950978417389342,-0.0006953395342501812,0.5312991929473907,38.223609924316406,-0.04243854097118893,0.29666361392717167
+2020-07-22,37.60100173950195,37.60100173950195,37.60100173950195,37.60100173950195,36.83262634277344,100,0.0,0.0,0.0,False,0.006315886894347145,0.006296025266046261,0.5409707054514514,38.223609924316406,-0.03639069110157689,0.29667542885148446
+2020-07-23,37.81999969482422,37.880001068115234,37.52899932861328,37.52899932861328,36.76210021972656,1600,0.0,0.0,0.0,False,-0.001914773125069602,-0.0019166086465755997,0.5380200961581334,38.223609924316406,-0.03823578430932262,0.29668510146167437
+2020-07-24,37.7400016784668,37.7400016784668,37.2599983215332,37.68199920654297,36.9119758605957,700,0.0,0.0,0.0,False,0.004076906378398748,0.00406861831439372,0.5442904600982659,38.223609924316406,-0.034314761643857494,0.2966858795587016
+2020-07-27,37.85599899291992,37.85599899291992,37.85599899291992,37.85599899291992,37.08241271972656,200,0.0,0.0,0.0,False,0.004617386502812515,0.004606759075158168,0.5514210460251456,38.223609924316406,-0.029855819658306415,0.2965569058990137
+2020-07-28,37.858001708984375,37.858001708984375,37.61000061035156,37.641998291015625,36.87278747558594,1000,0.0,0.0,0.0,False,-0.005652955909988933,-0.0056689943368218735,0.5426509312541365,38.223609924316406,-0.03534000193611031,0.2966048023140492
+2020-07-29,37.7400016784668,37.89699935913086,37.7400016784668,37.869998931884766,37.09613037109375,700,0.0,0.0,0.0,False,0.0060571199195529335,0.006038849309755601,0.5519949529387529,38.223609924316406,-0.029496940646241754,0.29665304905941364
+2020-07-30,37.86000061035156,37.900001525878906,37.77000045776367,37.900001525878906,37.125518798828125,800,0.0,0.0,0.0,False,0.0007922235403097222,0.0007919098968803524,0.5532244798749129,38.223609924316406,-0.02872808527667914,0.2966253534738511
+2020-07-31,38.0,38.2400016784668,37.90999984741211,38.2130012512207,37.43212127685547,3000,0.0,0.0,0.0,False,0.0082585371988666,0.008224622078777229,0.5660518420201501,38.223609924316406,-0.020706800038722162,0.2966180196150508
+2020-08-03,38.650001525878906,38.9900016784668,38.650001525878906,38.790000915527344,37.997337341308594,2500,0.0,0.0,0.0,False,0.01509976045099548,0.014986893822598869,0.5896988496884945,38.223609924316406,-0.005919707308018163,0.29687314926262326
+2020-08-04,39.0,39.0,38.380001068115234,38.45199966430664,37.666236877441406,1300,0.0,0.0,0.0,False,-0.008713780676079974,-0.008751967660089175,0.5758465625712923,38.223609924316406,-0.014581904952949531,0.29614446870194217
+2020-08-05,38.97999954223633,38.97999954223633,38.6619987487793,38.6619987487793,37.8719482421875,2800,0.0,0.0,0.0,False,0.005461425982516976,0.005446566473821931,0.5844529319325793,38.223609924316406,-0.009200116965017324,0.2958967250361463
+2020-08-06,38.33000183105469,38.65999984741211,38.33000183105469,38.599998474121094,37.811214447021484,1300,0.0,0.0,0.0,False,-0.001603661759823627,-0.0016049490017280698,0.5819120053553986,38.223609924316406,-0.010789024849078177,0.2958945677806122
+2020-08-07,38.95800018310547,38.95800018310547,38.90800094604492,38.90800094604492,38.112918853759766,400,0.0,0.0,0.0,False,0.007979230795694514,0.007947565067553258,0.5945344463446092,38.223609924316406,-0.0028958821727149697,0.29531466993725763
+2020-08-10,38.77000045776367,38.965999603271484,38.77000045776367,38.917999267578125,38.12271499633789,1400,0.0,0.0,0.0,False,0.00025702945019023815,0.0002569964237801578,0.5949442886566625,38.223609924316406,-0.0026395970495275423,0.2953037017913034
+2020-08-11,39.0099983215332,39.459999084472656,38.970001220703125,38.970001220703125,38.17365264892578,1500,0.0,0.0,0.0,False,0.0013361496575672316,0.001335257803958392,0.5970753729217899,38.223609924316406,-0.001306974288654117,0.29524323174364475
+2020-08-12,39.380001068115234,39.619998931884766,39.220001220703125,39.529998779296875,38.72220993041992,900,0.0,0.0,0.0,False,0.01437004958731869,0.014267779015851327,0.6200254252253614,38.72220993041992,0.0,0.2955328369362956
+2020-08-13,39.349998474121094,39.439998626708984,39.349998474121094,39.388999938964844,38.58408737182617,1200,0.0,0.0,0.0,False,-0.0035670112537983245,-0.0035733882074004356,0.6142467763021431,38.72220993041992,-0.0035670112537983245,0.2946933912279698
+2020-08-14,39.52000045776367,39.75,39.47800064086914,39.47800064086914,38.67127227783203,800,0.0,0.0,0.0,False,0.002259607831738508,0.002257058757178914,0.617894340960234,38.72220993041992,-0.0013154634686248778,0.2946952508624519
+2020-08-17,39.9900016784668,39.9900016784668,39.513999938964844,39.513999938964844,38.70653533935547,1600,0.0,0.0,0.0,False,0.0009118671159844549,0.0009114516177327919,0.6193696456068929,38.72220993041992,-0.0004047958805196705,0.29417856302228645
+2020-08-18,39.986000061035156,39.986000061035156,39.986000061035156,39.986000061035156,39.16889190673828,100,0.0,0.0,0.0,False,0.011945180919169074,0.011874400345873237,0.6387133089986778,39.16889190673828,0.0,0.29422300383659095
+2020-08-19,39.86000061035156,39.86000061035156,39.2599983215332,39.2760009765625,38.4734001159668,700,0.0,0.0,0.0,False,-0.017756228397460383,-0.017915761512982457,0.6096159412061393,39.16889190673828,-0.017756228397460383,0.2946778019381454
+2020-08-20,39.47999954223633,39.75,39.439998626708984,39.439998626708984,38.63404846191406,900,0.0,0.0,0.0,False,0.004175569236486432,0.0041668757390602605,0.6163370040127978,39.16889190673828,-0.013654801522026472,0.2946955819751929
+2020-08-21,39.59199905395508,39.59199905395508,39.380001068115234,39.4010009765625,38.59584045410156,600,0.0,0.0,0.0,False,-0.000988972404747268,-0.0009894617606221858,0.6147384913190572,39.16889190673828,-0.01463026970487602,0.2946928038901444
+2020-08-24,40.869998931884766,40.869998931884766,39.619998931884766,39.91999816894531,39.1042366027832,2700,0.0,0.0,0.0,False,0.01317230413174264,0.013086303726119217,0.6360083178199432,39.16889190673828,-0.0016506799352155044,0.29431316224668436
+2020-08-25,40.0,40.0,39.52399826049805,39.52399826049805,38.71632385253906,1600,0.0,0.0,0.0,False,-0.00991996734738787,-0.009969498057719524,0.6197791687271144,39.16889190673828,-0.011554272591545067,0.2945055082012543
+2020-08-26,39.209999084472656,39.79199981689453,39.209999084472656,39.79199981689453,38.97885513305664,600,0.0,0.0,0.0,False,0.006780893803799426,0.0067580069473854336,0.6307627192558594,39.16889190673828,-0.004851727083168944,0.2945642030862078
+2020-08-27,39.79999923706055,39.900001525878906,39.720001220703125,39.8650016784668,39.05036544799805,600,0.0,0.0,0.0,False,0.0018345924911673528,0.0018329116817825677,0.6337545042954817,39.16889190673828,-0.0030260355340775424,0.29454377410383
+2020-08-28,39.689998626708984,39.926998138427734,39.689998626708984,39.926998138427734,39.11109924316406,900,0.0,0.0,0.0,False,0.0015552682918393845,0.001554060114640488,0.6362954308726623,39.16889190673828,-0.0014754735393542884,0.29454476893880466
+2020-08-31,39.900001525878906,39.900001525878906,39.737998962402344,39.737998962402344,38.92595291137695,100,0.0,0.0,0.0,False,-0.004733856510552248,-0.0047450966962634625,0.6285494430940388,39.16889190673828,-0.006202345369886175,0.29443714506904933
+2020-09-01,39.560001373291016,39.88800048828125,39.560001373291016,39.88800048828125,39.07289505004883,700,0.0,0.0,0.0,False,0.0037749143612852976,0.0037678072522712154,0.6346970777748377,39.16889190673828,-0.0024508443312112327,0.2943161699357242
+2020-09-02,40.0,40.27000045776367,40.0,40.21200180053711,39.39027404785156,4400,0.0,0.0,0.0,False,0.008122740774549664,0.008089928877639471,0.6479752983825167,39.39027404785156,0.0,0.29439060854945037
+2020-09-03,40.349998474121094,40.349998474121094,38.86000061035156,39.19900131225586,38.397972106933594,5100,0.0,0.0,0.0,False,-0.025191547022813676,-0.025514285769723002,0.6064602511608781,39.39027404785156,-0.025191547022813676,0.29523180478571776
+2020-09-04,39.61000061035156,39.61000061035156,38.65999984741211,38.67100143432617,37.88076400756836,1200,0.0,0.0,0.0,False,-0.013469672250525977,-0.013561211215053475,0.5848217580942434,39.39027404785156,-0.03832189739145864,0.2955499867735757
+2020-09-08,38.41999816894531,38.41999816894531,37.90999984741211,38.02000045776367,37.243064880371094,3400,0.0,0.0,0.0,False,-0.01683437871184057,-0.016977687484685523,0.55814226842772,39.39027404785156,-0.05451115076965507,0.2957592747573024
+2020-09-09,38.946998596191406,39.26100158691406,38.65299987792969,39.08100128173828,38.28238296508789,3500,0.0,0.0,0.0,False,0.02790635217738391,0.02752406577966805,0.6016243353129318,39.39027404785156,-0.02812600596324355,0.29701140621062044
+2020-09-10,39.130001068115234,39.130001068115234,38.5260009765625,38.5260009765625,37.73872375488281,1000,0.0,0.0,0.0,False,-0.014201289682015728,-0.014303092971013183,0.578879204165387,39.39027404785156,-0.04192787008697718,0.2973199236574631
+2020-09-11,38.630001068115234,38.630001068115234,38.36000061035156,38.494998931884766,37.70835876464844,1400,0.0,0.0,0.0,False,-0.0008046109463477613,-0.000804934819474815,0.5776088206747547,39.39027404785156,-0.042698745410095995,0.2972455935353984
+2020-09-14,38.630001068115234,39.15700149536133,38.58000183105469,39.15700149536133,38.356834411621094,400,0.0,0.0,0.0,False,0.017197132630991208,0.017050935677653915,0.60473916880372,39.39027404785156,-0.026235908767099247,0.2976894676428507
+2020-09-15,39.5099983215332,39.5099983215332,39.00299835205078,39.00299835205078,38.20597457885742,1000,0.0,0.0,0.0,False,-0.003933062649142061,-0.0039408174802124775,0.5984276291172828,39.39027404785156,-0.03006578394340298,0.2977071160231734
+2020-09-16,39.43000030517578,39.5099983215332,39.279998779296875,39.279998779296875,38.477317810058594,2900,0.0,0.0,0.0,False,0.007102115158484468,0.0070770139164890306,0.6097798462117769,39.39027404785156,-0.023177199444814778,0.2977781003890918
+2020-09-17,39.0,39.0,38.650001525878906,38.91899871826172,38.12369155883789,900,0.0,0.0,0.0,False,-0.009190512004146445,-0.009233005316846905,0.5949851452111345,39.39027404785156,-0.032154701119241236,0.29793609261020587
+2020-09-18,38.7599983215332,38.88999938964844,38.040000915527344,38.34700012207031,37.56338119506836,4000,0.0,0.0,0.0,False,-0.01469716968265733,-0.01480624311409834,0.5715433778906487,39.39027404785156,-0.0463792877034539,0.29824598995163853
+2020-09-21,37.66999816894531,37.81800079345703,37.540000915527344,37.81800079345703,37.045196533203125,1700,0.0,0.0,0.0,False,-0.013794941918947035,-0.013890976345952407,0.5498640282695413,39.39027404785156,-0.05953443004228964,0.2985721390775175
+2020-09-22,37.88999938964844,38.21500015258789,37.854000091552734,38.21500015258789,37.43408203125,200,0.0,0.0,0.0,False,0.010497595759771938,0.010442878600689346,0.5661338743209268,39.39027404785156,-0.04966180266289,0.29856225761649197
+2020-09-23,38.20000076293945,38.29499816894531,37.5629997253418,37.5629997253418,36.7953987121582,700,0.0,0.0,0.0,False,-0.017061546174916842,-0.017208771349433705,0.539413208908099,39.39027404785156,-0.06587604169854433,0.2989828397756601
+2020-09-24,37.27000045776367,37.689998626708984,37.27000045776367,37.689998626708984,36.9198112487793,300,0.0,0.0,0.0,False,0.0033811982197651247,0.0033754948216615306,0.5446182701095419,39.39027404785156,-0.0627175834336956,0.2989541269696737
+2020-09-25,37.689998626708984,38.16699981689453,37.599998474121094,38.16699981689453,37.387062072753906,900,0.0,0.0,0.0,False,0.012655829165162835,0.012576413504653045,0.5641666950614377,39.39027404785156,-0.0508554972901214,0.29919831782080436
+2020-09-28,38.85499954223633,38.85499954223633,38.75,38.77000045776367,37.97774124145508,800,0.0,0.0,0.0,False,0.015799026078907374,0.015675520612060633,0.5888790054684716,39.39027404785156,-0.035859938539156366,0.2994052237313898
+2020-09-29,38.93000030517578,39.27000045776367,38.23099899291992,38.441001892089844,37.65546417236328,4300,0.0,0.0,0.0,False,-0.008485946203141026,-0.00852215684451664,0.575395863704766,39.39027404785156,-0.04404157923300622,0.2994528607417606
+2020-09-30,39.349998474121094,39.349998474121094,38.97999954223633,39.02299880981445,38.22557067871094,700,0.0,0.0,0.0,False,0.015140073794816633,0.015026606710846305,0.599247473337305,39.39027404785156,-0.029568298197817477,0.29979471676850183
+2020-10-01,39.220001220703125,39.220001220703125,39.0099983215332,39.018001556396484,38.220672607421875,600,0.0,0.0,0.0,False,-0.00012813598860905717,-0.00012814419872619407,0.5990425521812783,39.39027404785156,-0.029692645423305408,0.29888945438296627
+2020-10-02,38.900001525878906,38.98699951171875,38.7599983215332,38.98699951171875,38.1903076171875,800,0.0,0.0,0.0,False,-0.0007944650934395003,-0.0007947808480802841,0.5977721686906459,39.39027404785156,-0.030463520746424222,0.2988488079616202
+2020-10-05,39.15999984741211,39.21699905395508,38.849998474121094,39.03499984741211,38.237327575683594,3700,0.0,0.0,0.0,False,0.0012312013552604473,0.0012304440484062656,0.5997393479501352,39.39027404785156,-0.02926982611919282,0.2986324991573101
+2020-10-06,39.66899871826172,39.66899871826172,39.14099884033203,39.14099884033203,38.341156005859375,300,0.0,0.0,0.0,False,0.002715368378458871,0.002711688425856242,0.6040832295893355,39.39027404785156,-0.02663393610102105,0.2986397730675904
+2020-10-07,39.540000915527344,39.70000076293945,39.540000915527344,39.641998291015625,38.831912994384766,400,0.0,0.0,0.0,False,0.012799744182214745,0.012718519823041709,0.6246150845750598,39.39027404785156,-0.01417509948746476,0.29840263196180633
+2020-10-08,40.0,40.0,39.84000015258789,39.875,39.060157775878906,1300,0.0,0.0,0.0,False,0.005877763001970626,0.005860556344531015,0.6341641870116184,39.39027404785156,-0.008380654360810702,0.2982381570000312
+2020-10-09,39.900001525878906,40.43000030517578,39.900001525878906,40.345001220703125,39.52055740356445,3900,0.0,0.0,0.0,False,0.01178693722455626,0.011718012360016215,0.6534259776985423,39.52055740356445,0.0,0.29838566916485754
+2020-10-12,40.459999084472656,41.08000183105469,40.459999084472656,40.874000549316406,40.03874206542969,1800,0.0,0.0,0.0,False,0.0131117751344898,0.0130265598847791,0.6751053273196495,40.03874206542969,0.0,0.29790510079269766
+2020-10-13,40.59000015258789,40.86000061035156,40.59000015258789,40.86000061035156,40.02503204345703,2000,0.0,0.0,0.0,False,-0.00034241889893171784,-0.0003424775376692807,0.674531739597874,40.03874206542969,-0.00034241889893171784,0.29700058946614916
+2020-10-14,41.0099983215332,41.0099983215332,40.900001525878906,40.90700149536133,40.071075439453125,2200,0.0,0.0,0.0,False,0.0011503650002353538,0.0011497038374222656,0.6764580623028906,40.071075439453125,0.0,0.29694272624269447
+2020-10-15,40.75,40.882999420166016,40.75,40.882999420166016,40.04755783081055,700,0.0,0.0,0.0,False,-0.0005868973663587518,-0.0005870696580330558,0.6754741534813142,40.071075439453125,-0.0005868973663587518,0.2969386699567961
+2020-10-16,40.869998931884766,40.869998931884766,40.849998474121094,40.85499954223633,40.02012634277344,600,0.0,0.0,0.0,False,-0.000684972805408024,-0.0006852075064621111,0.6743264992500155,40.071075439453125,-0.001271468163031253,0.2968503516466567
+2020-10-19,41.189998626708984,41.189998626708984,39.79999923706055,39.823001861572266,39.00922393798828,3300,0.0,0.0,0.0,False,-0.025259850409435236,-0.025584356745701285,0.6320332623424068,40.071075439453125,-0.026499201476867906,0.29795231627065805
+2020-10-20,40.06999969482422,40.09199905395508,40.06999969482422,40.09199905395508,39.27272415161133,300,0.0,0.0,0.0,False,0.006754818143573482,0.006732106577133562,0.6430573502337926,40.071075439453125,-0.019923380620220588,0.29801361750782657
+2020-10-21,40.20000076293945,40.20000076293945,39.957000732421875,39.957000732421875,39.14048385620117,2000,0.0,0.0,0.0,False,-0.0033672300118434695,-0.0033729118891972333,0.6375247982129053,40.071075439453125,-0.02322352402690231,0.2980240789134431
+2020-10-22,39.91999816894531,39.91999816894531,39.85499954223633,39.85499954223633,39.04056930541992,100,0.0,0.0,0.0,False,-0.002552716291099766,-0.002555980026775157,0.6333446619834273,40.071075439453125,-0.025716957249881767,0.29803446575500525
+2020-10-23,40.09000015258789,40.20000076293945,40.08000183105469,40.17399978637695,39.353050231933594,1500,0.0,0.0,0.0,False,0.008004005373720036,0.007972143226321924,0.6464179614350796,40.071075439453125,-0.017918790540185525,0.29785030358432885
+2020-10-26,39.880001068115234,39.880001068115234,39.5620002746582,39.5620002746582,38.75355529785156,1600,0.0,0.0,0.0,False,-0.015233760294279919,-0.015350986070633888,0.6213368248663806,40.071075439453125,-0.032879580274612796,0.2978165310863763
+2020-10-27,39.4900016784668,39.560001373291016,39.119998931884766,39.202999114990234,38.401893615722656,1400,0.0,0.0,0.0,False,-0.00907430761967798,-0.009115729925308878,0.6066243157624311,40.071075439453125,-0.04165552846847298,0.29784487157839734
+2020-10-28,38.57500076293945,38.57500076293945,38.255001068115234,38.255001068115234,37.47325897216797,500,0.0,0.0,0.0,False,-0.024182001357726857,-0.024479186758954653,0.5677729243773071,40.071075439453125,-0.06483021578021841,0.29879533917196455
+2020-10-29,38.595001220703125,38.595001220703125,38.595001220703125,38.595001220703125,37.80631637573242,100,0.0,0.0,0.0,False,0.008887868648195685,0.008848604024682809,0.5817070841993701,40.071075439453125,-0.05651854957431135,0.29889779713361847
+2020-10-30,38.5,38.51300048828125,38.040000915527344,38.25699996948242,37.475223541259766,1200,0.0,0.0,0.0,False,-0.00875760630001976,-0.008796179505163208,0.5678551162739998,40.071075439453125,-0.06478118866851124,0.29893769145404236
+2020-11-02,38.66999816894531,38.76300048828125,38.5359992980957,38.5359992980957,37.74851989746094,2500,0.0,0.0,0.0,False,0.007292721173504768,0.007266257864250758,0.579289046477439,40.071075439453125,-0.05796089864125409,0.2989615014030323
+2020-11-03,39.40999984741211,39.49599838256836,39.39500045776367,39.4379997253418,38.63208770751953,2000,0.0,0.0,0.0,False,0.023406687532615766,0.023136951989954257,0.6162549717120192,40.071075439453125,-0.03591088375224383,0.2994808703327867
+2020-11-04,40.042999267578125,40.042999267578125,40.042999267578125,40.042999267578125,39.22472381591797,100,0.0,0.0,0.0,False,0.015340514674879513,0.015224038670405234,0.6410491548239143,40.071075439453125,-0.021121260516553497,0.2997899995790024
+2020-11-05,40.20000076293945,40.45000076293945,40.20000076293945,40.439998626708984,39.61361312866211,2200,0.0,0.0,0.0,False,0.009914392630760105,0.00986556748933101,0.6573191604712156,40.071075439453125,-0.011416272355410984,0.2999007489989136
+2020-11-06,40.529998779296875,40.9119987487793,40.529998779296875,40.9119987487793,40.075965881347656,3400,0.0,0.0,0.0,False,0.011671562277943748,0.011603974986118096,0.6766626642670848,40.075965881347656,0.0,0.2999505392869437
+2020-11-09,41.63999938964844,43.064998626708984,40.61000061035156,40.742000579833984,39.90944290161133,5500,0.0,0.0,0.0,False,-0.0041551831895793034,-0.004163839951859512,0.6696958237499269,40.075965881347656,-0.0041551831895793034,0.29998188772172696
+2020-11-10,40.540000915527344,41.0,40.310001373291016,40.702999114990234,39.871238708496094,5300,0.0,0.0,0.0,False,-0.0009572720222985609,-0.0009577304997760261,0.6680974706521023,40.075965881347656,-0.0051084775712628705,0.2998572682521378
+2020-11-11,41.40999984741211,41.470001220703125,41.08000183105469,41.263999938964844,40.4207763671875,7900,0.0,0.0,0.0,False,0.013782808773741717,0.013688689695668449,0.6910885391060626,40.4207763671875,0.0,0.3001261218388557
+2020-11-12,40.900001525878906,40.900001525878906,40.720001220703125,40.78099822998047,39.9476432800293,600,0.0,0.0,0.0,False,-0.011705195438608151,-0.011774240558679677,0.6712940172518358,40.4207763671875,-0.011705195438608151,0.30024148974019743
+2020-11-13,41.51100158691406,41.51100158691406,41.51100158691406,41.51100158691406,40.6627311706543,500,0.0,0.0,0.0,False,0.017900627719445117,0.017742298156824717,0.7012112292643968,40.6627311706543,0.0,0.3005522263019514
+2020-11-16,41.599998474121094,41.75,41.400001525878906,41.74300003051758,40.889984130859375,3700,0.0,0.0,0.0,False,0.005588728392378117,0.005573169392952756,0.7107188367628192,40.889984130859375,0.0,0.3005875448582187
+2020-11-17,41.459999084472656,41.722999572753906,41.459999084472656,41.722999572753906,40.87039566040039,2800,0.0,0.0,0.0,False,-0.00047905302179374054,-0.0004791678043520035,0.7098993117346286,40.889984130859375,-0.00047905302179374054,0.3005823506894945
+2020-11-18,41.599998474121094,41.650001525878906,41.23099899291992,41.23099899291992,40.388450622558594,500,0.0,0.0,0.0,False,-0.011792032596071866,-0.011862110061066706,0.6897361233146531,40.889984130859375,-0.012265436609017355,0.3007789986368856
+2020-11-19,41.380001068115234,41.560001373291016,41.18000030517578,41.428001403808594,40.581424713134766,800,0.0,0.0,0.0,False,0.004777952300759614,0.004766574115223356,0.6978096019127209,40.889984130859375,-0.007546087979323546,0.30078803613289357
+2020-11-20,41.939998626708984,41.939998626708984,41.361000061035156,41.361000061035156,40.51579666137695,500,0.0,0.0,0.0,False,-0.0016171943745625361,-0.0016185034449229425,0.6950639137754293,40.889984130859375,-0.009151078862855933,0.30077393299321953
+2020-11-23,41.720001220703125,41.720001220703125,41.25,41.4010009765625,40.55497360229492,1000,0.0,0.0,0.0,False,0.0009669547225099606,0.0009664875229418983,0.6967029638318107,40.889984130859375,-0.008192972819268562,0.3007676073346568
+2020-11-24,41.733001708984375,41.733001708984375,41.733001708984375,41.733001708984375,40.880191802978516,0,0.0,0.0,0.0,False,0.00801919399264972,0.007987211127261501,0.7103091540466817,40.889984130859375,-0.0002394798650330321,0.30082175006817996
+2020-11-25,41.382999420166016,41.382999420166016,41.382999420166016,41.382999420166016,40.53734588623047,0,0.0,0.0,0.0,False,-0.008386602450408898,-0.008421967870028108,0.695965471104397,40.889984130859375,-0.008624073893019002,0.3008313693380473
+2020-11-27,41.72999954223633,41.72999954223633,41.540000915527344,41.540000915527344,40.691131591796875,600,0.0,0.0,0.0,False,0.0037936796848518917,0.0037865018300034963,0.702399420858336,40.889984130859375,-0.004863111182095703,0.30083845344543825
+2020-11-30,42.0,42.0,41.474998474121094,41.55699920654297,40.70778274536133,1200,0.0,0.0,0.0,False,0.00040920841748737224,0.0004091247145567517,0.7030960570312768,40.889984130859375,-0.004455892790639182,0.30079516793795613
+2020-12-01,41.92900085449219,41.92900085449219,41.75,41.888999938964844,41.03300094604492,1200,0.0,0.0,0.0,False,0.007989091489406963,0.007957347655507171,0.716702247246148,41.03300094604492,0.0,0.3008079683648962
+2020-12-02,41.70000076293945,41.737998962402344,41.70000076293945,41.737998962402344,40.88508605957031,300,0.0,0.0,0.0,False,-0.003604778667519515,-0.003611291538490094,0.7105139156067923,41.03300094604492,-0.003604778667519515,0.30080364896311335
+2020-12-03,41.900001525878906,41.97999954223633,41.67599868774414,41.67599868774414,40.82435989379883,1500,0.0,0.0,0.0,False,-0.0014852889311032236,-0.0014863930661494578,0.7079733082214434,41.03300094604492,-0.005084713460768775,0.30079993896217
+2020-12-04,42.099998474121094,42.099998474121094,41.939998626708984,42.005001068115234,41.146636962890625,1100,0.0,0.0,0.0,False,0.007894234470060768,0.00786323802307489,0.7214564499851488,41.146636962890625,0.0,0.30088587931525523
+2020-12-07,42.19599914550781,42.37200164794922,42.099998474121094,42.37200164794922,41.506134033203125,3500,0.0,0.0,0.0,False,0.008736973343331123,0.008699026856514167,0.7364967691003745,41.506134033203125,0.0,0.3006140070694306
+2020-12-08,42.34000015258789,42.56399917602539,42.189998626708984,42.56399917602539,41.69420623779297,1100,0.0,0.0,0.0,False,0.0045311906052101225,0.004520955667050495,0.7443651669464999,41.69420623779297,0.0,0.30054357929887804
+2020-12-09,42.590999603271484,42.630001068115234,42.32500076293945,42.55400085449219,41.68441390991211,1800,0.0,0.0,0.0,False,-0.00023486063807065527,-0.00023488822214934017,0.7439554842303626,41.69420623779297,-0.00023486063807065527,0.30047281289314776
+2020-12-10,42.45000076293945,42.45000076293945,42.060001373291016,42.14899826049805,41.28769302368164,3200,0.0,0.0,0.0,False,-0.009517247551755426,-0.00956282597015714,0.7273578281677007,41.69420623779297,-0.009749872962993344,0.30064587332067155
+2020-12-11,42.040000915527344,42.380001068115234,42.0,42.345001220703125,41.47968292236328,1400,0.0,0.0,0.0,False,0.004650051495284968,0.004639273405363883,0.7353901310194642,41.69420623779297,-0.005145158879058753,0.30061049168252363
+2020-12-14,42.720001220703125,42.79999923706055,42.20000076293945,42.20000076293945,41.337650299072266,600,0.0,0.0,0.0,False,-0.003424149204728888,-0.0034300250205648052,0.7294478962824396,41.69420623779297,-0.008551690292103675,0.3006042369859557
+2020-12-15,42.70000076293945,42.71500015258789,42.70000076293945,42.71500015258789,41.84212112426758,300,0.0,0.0,0.0,False,0.012203664735308761,0.01212980035570914,0.7505534985858555,41.84212112426758,0.0,0.30082108862610935
+2020-12-16,42.91999816894531,42.91999816894531,42.683998107910156,42.683998107910156,41.8117561340332,1900,0.0,0.0,0.0,False,-0.0007257038940304827,-0.0007259673445671529,0.749283115095223,41.84212112426758,-0.0007257038940304827,0.30081096188213213
+2020-12-17,42.84000015258789,42.84000015258789,42.70000076293945,42.814998626708984,41.94008255004883,600,0.0,0.0,0.0,False,0.003069146763514441,0.003064446547233164,0.7546519217063881,41.94008255004883,0.0,0.300766005826662
+2020-12-18,43.0,43.38999938964844,43.0,43.32400131225586,42.43867874145508,900,0.0,0.0,0.0,False,0.011888297807026271,0.01181818711217025,0.7755117462993046,42.43867874145508,0.0,0.3009580638984023
+2020-12-21,44.599998474121094,44.599998474121094,42.45000076293945,42.847999572753906,41.97240447998047,2400,0.0,0.0,0.0,False,-0.010987011737930041,-0.011047814723646285,0.7560041779018816,42.43867874145508,-0.010987011737930041,0.30115261328830867
+2020-12-22,42.85300064086914,43.5,42.849998474121094,43.37799835205078,42.491573333740234,2200,0.0,0.0,0.0,False,0.012369290256110776,0.012293415621598336,0.7777247032692931,42.491573333740234,0.0,0.3013742641689636
+2020-12-23,43.150001525878906,43.279998779296875,43.150001525878906,43.19300079345703,42.310359954833984,600,0.0,0.0,0.0,False,-0.0042646897887953505,-0.004273809516066974,0.7701432588799713,42.491573333740234,-0.0042646897887953505,0.30141357601745367
+2020-12-24,43.5,43.5,43.099998474121094,43.402000427246094,42.6335334777832,2800,0.12,0.0,0.0,False,0.007638165293186061,0.007609142203744437,0.7836639056839154,42.6335334777832,0.0,0.30148974416146584
+2020-12-28,43.5,44.88999938964844,43.3650016784668,43.986000061035156,43.207191467285156,21500,0.0,0.0,0.0,False,0.01345555816528532,0.013365836086901083,0.8076640991141653,43.207191467285156,0.0,0.30173297640518565
+2020-12-29,43.599998474121094,43.935001373291016,43.599998474121094,43.89500045776367,43.117801666259766,4100,0.0,0.0,0.0,False,-0.0020688639550449084,-0.0020710070103805997,0.8039242880166793,43.207191467285156,-0.0020688639550449084,0.3017466775673757
+2020-12-30,44.33000183105469,44.33000183105469,43.119998931884766,43.24700164794922,42.48127746582031,12900,0.0,0.0,0.0,False,-0.014762445575641214,-0.014872494882915874,0.7772939538922556,43.207191467285156,-0.01680076803914643,0.3021471147028978
+2020-12-31,43.650001525878906,43.93000030517578,42.8120002746582,43.72999954223633,42.95572280883789,9100,0.0,0.0,0.0,False,0.011168339826863827,0.011106434413641526,0.7971433767415548,43.207191467285156,-0.0058200648990960335,0.3022993554006301
+2021-01-04,44.25,44.25,42.53900146484375,43.43000030517578,42.661033630371094,9200,0.0,0.0,0.0,False,-0.006860300774782169,-0.006883940818721211,0.7848144326417001,43.207191467285156,-0.012640438278141541,0.30239377966639164
+2021-01-05,43.39099884033203,43.494998931884766,43.39099884033203,43.494998931884766,42.724884033203125,1000,0.0,0.0,0.0,False,0.001496691415994622,0.0014955724897163648,0.7874857490821783,43.207191467285156,-0.011162665697612262,0.3023603814108014
+2021-01-06,43.66999816894531,44.46500015258789,43.55500030517578,43.98899841308594,43.21013641357422,11900,0.0,0.0,0.0,False,0.01135760555825005,0.01129359219262631,0.8077873071612467,43.21013641357422,0.0,0.3025107056358636
+2021-01-07,43.900001525878906,44.62799835205078,43.81999969482422,44.23400115966797,43.450801849365234,3200,0.0,0.0,0.0,False,0.005569652303051065,0.005554199142264664,0.8178560539000037,43.450801849365234,0.0,0.30252453110163413
+2021-01-08,44.349998474121094,44.512001037597656,44.349998474121094,44.512001037597656,43.723880767822266,2900,0.0,0.0,0.0,False,0.006284784326966886,0.006265117428413611,0.8292808871362363,43.723880767822266,0.0,0.30253166359895833
+2021-01-11,44.189998626708984,44.439998626708984,44.1150016784668,44.21699905395508,43.43409729003906,3900,0.0,0.0,0.0,False,-0.006627579087089219,-0.00664963901265781,0.8171571833842401,43.723880767822266,-0.006627579087089219,0.30260284338240573
+2021-01-12,44.29999923706055,44.415000915527344,44.29999923706055,44.40999984741211,43.623680114746094,4600,0.0,0.0,0.0,False,0.004364838606891297,0.004355340327799413,0.8250887812130656,43.723880767822266,-0.002291668793267587,0.30253157135973685
+2021-01-13,44.689998626708984,44.689998626708984,44.0099983215332,44.50899887084961,43.72092819213867,2700,0.0,0.0,0.0,False,0.0022292497363078922,0.0022267686457439527,0.8291573598973234,43.723880767822266,-6.752775901275321e-05,0.30253396052811843
+2021-01-14,44.61000061035156,44.61000061035156,43.63999938964844,43.65399932861328,42.88106918334961,5800,0.0,0.0,0.0,False,-0.01920954205496661,-0.01939644269638047,0.7940200846672241,43.723880767822266,-0.01927577263665281,0.30319626629074625
+2021-01-15,43.65700149536133,43.65700149536133,43.51599884033203,43.584999084472656,42.813289642333984,1200,0.0,0.0,0.0,False,-0.0015806401824034477,-0.0015818907120285334,0.7911843844333601,43.723880767822266,-0.020825944758279813,0.30309168319133833
+2021-01-19,43.97999954223633,43.97999954223633,43.58000183105469,43.779998779296875,43.00483703613281,1400,0.0,0.0,0.0,False,0.0044740171894996905,0.004464038526662764,0.7991981741588785,43.723880767822266,-0.016445103203616362,0.3031054231880732
+2021-01-20,43.779998779296875,44.099998474121094,43.779998779296875,43.99399948120117,43.21504592895508,2700,0.0,0.0,0.0,False,0.004888029052305232,0.004876121425748649,0.8079927071050217,43.723880767822266,-0.011637458293538683,0.30311306515026626
+2021-01-21,43.88999938964844,43.88999938964844,43.79999923706055,43.845001220703125,43.068687438964844,1800,0.0,0.0,0.0,False,-0.003386748454018651,-0.003392496468285752,0.8018694905993569,43.723880767822266,-0.014984793603672997,0.3031343093368317
+2021-01-22,43.790000915527344,43.8849983215332,43.54999923706055,43.8849983215332,43.10798263549805,1100,0.0,0.0,0.0,False,0.0009123843532239384,0.0009119683836168139,0.8035134881291313,43.723880767822266,-0.014086081141669315,0.30312262574338505
+2021-01-25,43.900001525878906,43.900001525878906,43.4900016784668,43.599998474121094,42.82802200317383,2500,0.0,0.0,0.0,False,-0.006494403477226962,-0.006515583867960426,0.7918007438605996,43.723880767822266,-0.02048900392454933,0.30306609541918406
+2021-01-26,43.5,43.68000030517578,43.400001525878906,43.400001525878906,42.631568908691406,1700,0.0,0.0,0.0,False,-0.004587022358115478,-0.0045975750277590845,0.7835817137872232,43.723880767822266,-0.024982042763567414,0.3030659741072676
+2021-01-27,42.630001068115234,42.98500061035156,42.2400016784668,42.2400016784668,41.49210739135742,3400,0.0,0.0,0.0,False,-0.026728115959665733,-0.02709180721615365,0.7359099349175791,43.723880767822266,-0.051042435787339246,0.30418296870303624
+2021-01-28,42.29999923706055,43.43000030517578,42.29999923706055,42.834999084472656,42.076568603515625,1600,0.0,0.0,0.0,False,0.014086081640672266,0.013987794702530669,0.7603621039816821,43.723880767822266,-0.03767534206430612,0.30448237292497754
+2021-01-29,42.849998474121094,42.849998474121094,42.220001220703125,42.38100051879883,41.63060760498047,1500,0.0,0.0,0.0,False,-0.010598796749264783,-0.010655364047429625,0.7417043838364721,43.723880767822266,-0.04787482552057232,0.3046881147415956
+2021-02-01,42.52000045776367,43.4010009765625,42.52000045776367,43.04999923706055,42.28776550292969,7100,0.0,0.0,0.0,False,0.015785450555629188,0.01566215614365233,0.7691979722700453,43.723880767822266,-0.0328451006560575,0.3045379705328463
+2021-02-02,43.779998779296875,44.09000015258789,43.779998779296875,43.92300033569336,43.14530944824219,4100,0.0,0.0,0.0,False,0.02027877177036208,0.020075895612209856,0.805075134166297,43.723880767822266,-0.01323238718567421,0.305048465610044
+2021-02-03,43.15999984741211,43.27299880981445,43.15999984741211,43.27299880981445,42.50681686401367,800,0.0,0.0,0.0,False,-0.014798655807405026,-0.014909248351184597,0.7783624485492644,43.723880767822266,-0.02783522144960815,0.305311076034639
+2021-02-04,43.119998931884766,43.39500045776367,43.119998931884766,43.39500045776367,42.62665557861328,500,0.0,0.0,0.0,False,0.002819282257314093,0.002815315534882028,0.783376154247533,43.723880767822266,-0.02509441453825534,0.3052957103404682
+2021-02-05,43.709999084472656,43.84000015258789,43.637001037597656,43.637001037597656,42.86437225341797,2100,0.0,0.0,0.0,False,0.005576714184538423,0.005561221884721464,0.7933215333432928,43.723880767822266,-0.01965764473122511,0.3052345231296459
+2021-02-08,43.97999954223633,44.374000549316406,43.90999984741211,44.09000015258789,43.309349060058594,4200,0.0,0.0,0.0,False,0.01038104101956483,0.010327528041566114,0.8119380777421985,43.723880767822266,-0.009480670527963309,0.30537107307682415
+2021-02-09,44.619998931884766,44.619998931884766,43.9900016784668,44.24599838256836,43.46258544921875,2200,0.0,0.0,0.0,False,0.003538182690015823,0.0035319380470986285,0.8183490456842466,43.723880767822266,-0.00597603218229914,0.3053417128383911
+2021-02-10,43.97999954223633,43.97999954223633,43.810001373291016,43.93000030517578,43.152183532714844,1200,0.0,0.0,0.0,False,-0.007141818952914769,-0.007167443820224478,0.8053627260067644,43.723880767822266,-0.013075171395311114,0.3053641061268822
+2021-02-11,44.06999969482422,44.189998626708984,44.0,44.112998962402344,43.331939697265625,7400,0.0,0.0,0.0,False,0.004165633111346656,0.004156980881425272,0.8128832047562093,43.723880767822266,-0.008964004650865331,0.305363972508206
+2021-02-12,44.31100082397461,44.31100082397461,44.31100082397461,44.31100082397461,43.52643585205078,300,0.0,0.0,0.0,False,0.004488517157182015,0.0044784738060019,0.8210203621247247,43.723880767822266,-0.0045157225823557745,0.3053574921862092
+2021-02-16,44.310001373291016,44.310001373291016,44.060001373291016,44.141998291015625,43.36042785644531,2800,0.0,0.0,0.0,False,-0.0038139579397160617,-0.0038212496233200246,0.8140750670562145,43.723880767822266,-0.008312457746075252,0.305368348727504
+2021-02-17,44.0,44.22999954223633,44.0,44.16999816894531,43.38793182373047,1300,0.0,0.0,0.0,False,0.0006343103295984864,0.0006341092398324192,0.8152257536099152,43.723880767822266,-0.0076834200942893505,0.30535018830136595
+2021-02-18,43.91999816894531,44.05699920654297,43.68000030517578,44.05699920654297,43.27693557739258,3700,0.0,0.0,0.0,False,-0.0025582285597024468,-0.0025615064179180295,0.810581991244723,43.723880767822266,-0.010221992709270378,0.3053313950420784
+2021-02-19,44.459999084472656,44.459999084472656,43.79899978637695,43.84000015258789,43.063777923583984,2200,0.0,0.0,0.0,False,-0.004925433165835047,-0.004937603089647018,0.8016640906555825,43.723880767822266,-0.015097078133194275,0.3051946425098646
+2021-02-22,43.84000015258789,43.84000015258789,43.369998931884766,43.68600082397461,42.912498474121094,3300,0.0,0.0,0.0,False,-0.003512916347732764,-0.003519101127022202,0.7953349954183955,43.723880767822266,-0.018556959708349918,0.3052000030121252
+2021-02-23,43.689998626708984,43.689998626708984,43.0,43.23400115966797,42.468505859375,3200,0.0,0.0,0.0,False,-0.010346463863292632,-0.010400360603292837,0.7767596267657944,43.723880767822266,-0.028711424658607432,0.3044145934915806
+2021-02-24,43.51499938964844,43.74700164794922,43.51499938964844,43.74700164794922,42.9724235534668,1700,0.0,0.0,0.0,False,0.011865679846623456,0.011795834631924622,0.7978420876614034,43.723880767822266,-0.017186425384923543,0.3034753613081379
+2021-02-25,43.0,43.59000015258789,42.54999923706055,42.933998107910156,42.17381286621094,8500,0.0,0.0,0.0,False,-0.01858425988616208,-0.018759117026338184,0.7644305230700237,43.723880767822266,-0.03545128827521804,0.3040851155082236
+2021-02-26,42.939998626708984,42.970001220703125,42.70500183105469,42.70500183105469,41.94887161254883,1900,0.0,0.0,0.0,False,-0.005333671261256279,-0.005347946066521898,0.7550196306966417,43.723880767822266,-0.0405958740190262,0.30194468515724887
+2021-03-01,43.52299880981445,43.959999084472656,43.52299880981445,43.6609992980957,42.88794708251953,1500,0.0,0.0,0.0,False,0.022386191424748292,0.02213929850996925,0.7943078361036078,43.723880767822266,-0.019118469601122956,0.3004407934210471
+2021-03-02,43.540000915527344,43.54999923706055,43.43000030517578,43.54999923706055,42.778907775878906,800,0.0,0.0,0.0,False,-0.0025424230828960948,-0.0025456605289315027,0.7897459464432766,43.723880767822266,-0.02161228544559557,0.2975177423897956
+2021-03-03,42.97200012207031,43.34000015258789,42.74399948120117,42.74399948120117,41.987178802490234,2500,0.0,0.0,0.0,False,-0.018507461142687087,-0.018680867070049414,0.7566222928841959,43.723880767822266,-0.039719758055193566,0.29800239231711967
+2021-03-04,42.75,42.75,41.70000076293945,41.94300079345703,41.20036315917969,2500,0.0,0.0,0.0,False,-0.018739426314203333,-0.01891723421282844,0.7237041988648056,43.723880767822266,-0.05771485889010364,0.29690134485206404
+2021-03-05,42.15999984741211,43.06700134277344,42.15800094604492,43.06700134277344,42.30446243286133,700,0.0,0.0,0.0,False,0.02679828984555055,0.026445504494909063,0.7698965235939772,43.723880767822266,-0.03246322856148509,0.29600056789153517
+2021-03-08,43.189998626708984,44.130001068115234,43.189998626708984,43.8489990234375,43.0726203918457,6500,0.0,0.0,0.0,False,0.018157847064088628,0.017994962163480267,0.8020340339886587,43.723880767822266,-0.014894843836822602,0.29602225660471243
+2021-03-09,44.064998626708984,44.11000061035156,43.83700180053711,43.83700180053711,43.06083297729492,1500,0.0,0.0,0.0,False,-0.0002736637437784628,-0.0002737011965339223,0.8015408826085011,43.723880767822266,-0.015164431401873624,0.28909902949672706
+2021-03-10,44.25,44.25,43.94599914550781,43.94599914550781,43.16790008544922,500,0.0,0.0,0.0,False,0.002486415165511291,0.0024833291496761814,0.8060202611803076,43.723880767822266,-0.012715721308576344,0.288691599870174
+2021-03-11,44.27000045776367,44.41999816894531,44.27000045776367,44.33300018310547,43.54804992675781,2100,0.0,0.0,0.0,False,0.00880630840407104,0.008767759023397012,0.8219246325842622,43.723880767822266,-0.004021391467928681,0.28540039229946923
+2021-03-12,44.31999969482422,44.5,44.189998626708984,44.35300064086914,43.56769561767578,4200,0.0,0.0,0.0,False,0.0004511267657452134,0.0004510250386592185,0.8227465515511914,43.723880767822266,-0.003572078859510275,0.27698790975221116
+2021-03-15,45.04999923706055,45.04999923706055,44.29899978637695,45.029998779296875,44.232704162597656,1900,0.0,0.0,0.0,False,0.015263798910954529,0.015148479130372532,0.8505685883797045,44.232704162597656,0.0,0.27457302114669413
+2021-03-16,46.0,46.0,44.650001525878906,44.650001525878906,43.85943603515625,3800,0.0,0.0,0.0,False,-0.008438736326616736,-0.00847454405228701,0.8349521280080487,44.232704162597656,-0.008438736326616736,0.265241077250381
+2021-03-17,44.43000030517578,44.779998779296875,44.40999984741211,44.720001220703125,43.92819595336914,900,0.0,0.0,0.0,False,0.0015677337519290901,0.001566506140248649,0.837828844392301,44.232704162597656,-0.0068842322664505184,0.262327364366671
+2021-03-18,44.349998474121094,44.54999923706055,44.04999923706055,44.152000427246094,43.37025451660156,1400,0.0,0.0,0.0,False,-0.012701214440034025,-0.012782564427308763,0.8144861861355945,44.232704162597656,-0.019498008596213423,0.25459172001196384
+2021-03-19,45.16999816894531,45.16999816894531,44.20000076293945,44.43199920654297,43.645294189453125,4700,0.0,0.0,0.0,False,0.006341666100812882,0.006321642347728917,0.825993051672604,44.232704162597656,-0.013279992355548442,0.2532823119040168
+2021-03-22,44.97999954223633,44.97999954223633,44.358001708984375,44.358001708984375,43.57260513305664,1500,0.0,0.0,0.0,False,-0.0016654500272345052,-0.001666838430889854,0.8229519514949657,44.232704162597656,-0.014923325219152739,0.24931067053819186
+2021-03-23,44.2599983215332,44.2599983215332,43.869998931884766,43.869998931884766,43.093238830566406,900,0.0,0.0,0.0,False,-0.011001552489836364,-0.011062517117822189,0.8028966499141441,44.232704162597656,-0.02576069796326763,0.2429714351495932
+2021-03-24,44.06999969482422,44.150001525878906,43.93000030517578,43.93000030517578,43.152183532714844,1800,0.0,0.0,0.0,False,0.0013678410754920378,0.001366906433085906,0.8053627260067637,44.232704162597656,-0.024428093428583098,0.23105426870865373
+2021-03-25,43.900001525878906,44.349998474121094,43.849998474121094,44.32600021362305,43.54117202758789,3200,0.0,0.0,0.0,False,0.009014340944720534,0.00897395429794106,0.8216368811478787,44.232704162597656,-0.01563395564665726,0.22597292827095553
+2021-03-26,44.55699920654297,44.82899856567383,44.380001068115234,44.82899856567383,44.03526306152344,1400,0.0,0.0,0.0,False,0.011347674188064705,0.011283772304098931,0.8423082229641072,44.232704162597656,-0.00446369049354145,0.22084118980500092
+2021-03-29,44.900001525878906,45.040000915527344,44.729000091552734,44.959999084472656,44.1639404296875,4000,0.0,0.0,0.0,False,0.002922143737038141,0.0029178825741635037,0.8476917123995356,44.232704162597656,-0.0015545903017230023,0.2194687000708061
+2021-03-30,45.09000015258789,45.09000015258789,44.54899978637695,44.54899978637695,43.760223388671875,1100,0.0,0.0,0.0,False,-0.009141327451484438,-0.009183365772092252,0.8308013574270974,44.232704162597656,-0.010681706734206431,0.21824792645773333
+2021-03-31,44.66999816894531,44.79999923706055,44.61000061035156,44.70199966430664,43.9105110168457,1100,0.0,0.0,0.0,False,0.0034343432582368827,0.0034284593691107108,0.837088957726148,44.232704162597656,-0.007284048123478604,0.21808544146098258
+2021-04-01,44.89500045776367,45.040000915527344,44.84000015258789,44.97100067138672,44.17475509643555,3500,0.0,0.0,0.0,False,0.006017786481429699,0.005999751920286537,0.8481441668211362,44.232704162597656,-0.0013100954883764615,0.21220953134558274
+2021-04-05,45.54999923706055,45.77000045776367,45.43000030517578,45.512001037597656,44.706172943115234,2200,0.0,0.0,0.0,False,0.01202989910231711,0.011958114996348688,0.8703771546745305,44.706172943115234,0.0,0.21111816166910852
+2021-04-06,45.56100082397461,45.689998626708984,45.459999084472656,45.459999084472656,44.65509033203125,1200,0.0,0.0,0.0,False,-0.0011426299260502981,-0.0011432832253245335,0.8682400057645985,44.706172943115234,-0.0011426299260502981,0.20945208522929099
+2021-04-07,45.47999954223633,45.5099983215332,45.0620002746582,45.06700134277344,44.26905059814453,3500,0.0,0.0,0.0,False,-0.008644921128058036,-0.00868250522317506,0.8520892182664808,44.706172943115234,-0.00977767310851907,0.19710004377864498
+2021-04-08,45.400001525878906,45.65999984741211,45.30500030517578,45.391998291015625,44.588294982910156,27200,0.0,0.0,0.0,False,0.0072114576764608085,0.007185579454207022,0.8654454812770389,44.706172943115234,-0.002636726707854642,0.1970591596124938
+2021-04-09,45.63999938964844,45.68600082397461,45.37799835205078,45.68600082397461,44.87709045410156,9000,0.0,0.0,0.0,False,0.0064769346148376705,0.006456049406745893,0.8775278496868146,44.87709045410156,0.0,0.19618837951145524
+2021-04-12,45.54999923706055,45.97999954223633,45.54999923706055,45.939998626708984,45.126590728759766,8500,0.0,0.0,0.0,False,0.005559635710193467,0.005544237979730378,0.8879662205668162,45.126590728759766,0.0,0.1950065623314507
+2021-04-13,45.939998626708984,46.1609992980957,45.847999572753906,46.02399826049805,45.2091064453125,22500,0.0,0.0,0.0,False,0.0018285386779761659,0.0018268689362760683,0.8914184398238352,45.2091064453125,0.0,0.19138715598443676
+2021-04-14,45.939998626708984,45.9900016784668,45.84199905395508,45.915000915527344,45.1020393371582,2500,0.0,0.0,0.0,False,-0.0023682641965908635,-0.0023710729697308344,0.8869390612520287,45.2091064453125,-0.0023682641965908635,0.18938589233816366
+2021-04-15,46.27000045776367,46.52899932861328,46.231998443603516,46.45000076293945,45.627567291259766,3300,0.0,0.0,0.0,False,0.011651977645024125,0.011584616111935297,0.9089256330112601,45.627567291259766,0.0,0.18914854563957878
+2021-04-16,46.70000076293945,46.93000030517578,46.70000076293945,46.87799835205078,46.0479850769043,4600,0.0,0.0,0.0,False,0.009214117924824405,0.009171926910881284,0.926514698903546,46.0479850769043,0.0,0.1893004814470365
+2021-04-19,47.02000045776367,47.97999954223633,46.5,46.707000732421875,45.88001251220703,6600,0.0,0.0,0.0,False,-0.0036477723057096734,-0.0036544416508817344,0.919487211938343,46.0479850769043,-0.0036477723057096734,0.18794508934735235
+2021-04-20,46.599998474121094,46.599998474121094,46.25,46.44499969482422,45.622650146484375,1900,0.0,0.0,0.0,False,-0.005609465900955901,-0.005625258039467281,0.9087199138756541,46.0479850769043,-0.00923677615230234,0.1880027061072414
+2021-04-21,46.56399917602539,46.959999084472656,46.56399917602539,46.930999755859375,46.10004425048828,1700,0.0,0.0,0.0,False,0.01046397134912369,0.010409602944983085,0.9286927043679507,46.10004425048828,0.0,0.18458127394938664
+2021-04-22,47.279998779296875,47.279998779296875,47.01100158691406,47.01100158691406,46.17863082885742,1700,0.0,0.0,0.0,False,0.0017046963760409817,0.0017032450303421421,0.9319805398315835,46.17863082885742,0.0,0.18172192071134577
+2021-04-23,47.400001525878906,47.97999954223633,47.400001525878906,47.85599899291992,47.0086669921875,4600,0.0,0.0,0.0,False,0.01797446456146079,0.017814833885885898,0.9667068555782181,47.0086669921875,0.0,0.1823541733691261
+2021-04-26,48.130001068115234,48.130001068115234,47.30799865722656,47.47999954223633,46.63932800292969,5900,0.0,0.0,0.0,False,-0.007856827536062538,-0.007887855030833217,0.9512547789999481,47.0086669921875,-0.007856827536062538,0.18259826516539945
+2021-04-27,47.470001220703125,47.54199981689453,47.220001220703125,47.54199981689453,46.70022964477539,1800,0.0,0.0,0.0,False,0.0013058001573666989,0.001304948341794513,0.9538027277974288,47.0086669921875,-0.00656128682532886,0.18054491008598342
+2021-04-28,48.5099983215332,48.5099983215332,47.185001373291016,47.185001373291016,46.34954833984375,1500,0.0,0.0,0.0,False,-0.0075091987255543335,-0.007537534701076292,0.9391312348438678,47.0086669921875,-0.014021215544216314,0.18074253600743828
+2021-04-29,47.459999084472656,47.459999084472656,47.16999816894531,47.40700149536133,46.5676155090332,2600,0.0,0.0,0.0,False,0.004704839140837747,0.004693805977804594,0.9482545353767824,47.0086669921875,-0.009382343967073048,0.17942669072700004
+2021-04-30,47.654998779296875,47.654998779296875,46.869998931884766,47.15700149536133,46.32204818725586,1800,0.0,0.0,0.0,False,-0.005273349710802955,-0.005287302894350571,0.9379807078860827,47.0086669921875,-0.0146062172970306,0.17809783356240408
+2021-05-03,47.18000030517578,47.44599914550781,47.15999984741211,47.426998138427734,46.58726501464844,3200,0.0,0.0,0.0,False,0.005725498715437816,0.005709170343403128,0.9490766139396276,47.0086669921875,-0.008964346459964467,0.1747961852456995
+2021-05-04,48.9900016784668,49.369998931884766,46.98099899291992,47.21699905395508,46.380977630615234,5600,0.0,0.0,0.0,False,-0.004427977988584186,-0.0044378105193401025,0.9404461455950388,47.0086669921875,-0.013352630519741893,0.17470926028708894
+2021-05-05,47.33000183105469,47.33000183105469,46.917999267578125,47.0,46.167823791503906,2500,0.0,0.0,0.0,False,-0.004595716821859996,-0.00460630959513067,0.9315284046018142,47.0086669921875,-0.017886982432906207,0.17462214477540658
+2021-05-06,47.040000915527344,47.08000183105469,46.75,47.01499938964844,46.182559967041016,2500,0.0,0.0,0.0,False,0.0003191871378573907,0.0003191362084799505,0.9321449236249693,47.0086669921875,-0.01757350458977658,0.17453775258130902
+2021-05-07,47.28499984741211,47.689998626708984,47.28499984741211,47.30099868774414,46.463497161865234,2800,0.0,0.0,0.0,False,0.0060831880048379805,0.0060647601124802835,0.9438985244479732,47.0086669921875,-0.011597219517262003,0.17458218784683324
+2021-05-10,47.95000076293945,47.95000076293945,47.28200149536133,47.28200149536133,46.4448356628418,2800,0.0,0.0,0.0,False,-0.0004016378482752936,-0.0004017185263588483,0.9431177812273484,47.0086669921875,-0.011994199483244428,0.17400253653796577
+2021-05-11,46.95000076293945,47.13999938964844,46.529998779296875,46.91699981689453,46.0862922668457,5100,0.0,0.0,0.0,False,-0.007719768858670872,-0.007749720520465525,0.9281173610910998,47.0086669921875,-0.01962137589425983,0.1740740173314959
+2021-05-12,47.0,47.0,45.564998626708984,45.564998626708984,44.75823211669922,2100,0.0,0.0,0.0,False,-0.02881681482330667,-0.029240172277469192,0.8725551601389347,47.0086669921875,-0.047872765161843134,0.1760881820562632
+2021-05-13,45.59000015258789,46.47999954223633,45.59000015258789,46.40999984741211,45.5882682800293,7300,0.0,0.0,0.0,False,0.018544882674675467,0.018375023141053864,0.9072814758855694,47.0086669921875,-0.03021567730040642,0.1750243083444201
+2021-05-14,47.040000915527344,47.119998931884766,46.650001525878906,46.82400131225586,45.99494552612305,4600,0.0,0.0,0.0,False,0.008920655717732151,0.008881101726167795,0.9242956772887527,47.0086669921875,-0.021564565237149225,0.17518176707649646
+2021-05-17,47.209999084472656,47.209999084472656,46.310001373291016,46.768001556396484,45.93993377685547,1800,0.0,0.0,0.0,False,-0.0011960390133810561,-0.001196754838868886,0.9219941445854349,47.0086669921875,-0.022734812189200038,0.17439647829191884
+2021-05-18,46.2599983215332,46.30500030517578,46.03900146484375,46.03900146484375,45.223838806152344,1700,0.0,0.0,0.0,False,-0.015587636111567327,-0.015710400722459734,0.892034799251074,47.0086669921875,-0.037968066321297345,0.17355847141739345
+2021-05-19,45.7599983215332,46.06999969482422,45.56999969482422,45.847999572753906,45.03622055053711,4700,0.0,0.0,0.0,False,-0.004148658330829447,-0.004157287889465757,0.8841853933189419,47.0086669921875,-0.04195920811747755,0.17351876119114806
+2021-05-20,46.099998474121094,46.334999084472656,46.099998474121094,46.138999938964844,45.32207489013672,1200,0.0,0.0,0.0,False,0.006347209781487839,0.0063271510786027255,0.8961447132775524,47.0086669921875,-0.03587832223217646,0.17328010492941673
+2021-05-21,46.79999923706055,46.79999923706055,46.150001525878906,46.2130012512207,45.39476013183594,2500,0.0,0.0,0.0,False,0.001603749207762739,0.0016024645753041607,0.8991856538592748,47.0086669921875,-0.03433211285526949,0.17297302920152227
+2021-05-24,46.83000183105469,46.83000183105469,46.395999908447266,46.395999908447266,45.57452392578125,1200,0.0,0.0,0.0,False,0.003960011979868172,0.003952191771042923,0.9067064518005514,47.0086669921875,-0.030508056453602328,0.17299234979362724
+2021-05-25,46.43000030517578,46.599998474121094,46.36000061035156,46.42300033569336,45.601043701171875,2000,0.0,0.0,0.0,False,0.0005818991205219781,0.0005817298828783874,0.9078159626079478,47.0086669921875,-0.029943909944299407,0.17275333272528634
+2021-05-26,46.5,46.68000030517578,46.130001068115234,46.33599853515625,45.51557922363281,4000,0.0,0.0,0.0,False,-0.0018741781021311965,-0.0018759365713769797,0.9042403757079316,47.0086669921875,-0.03176196782612084,0.1724907577042079
+2021-05-27,46.349998474121094,46.54100036621094,46.349998474121094,46.395999908447266,45.57452392578125,1700,0.0,0.0,0.0,False,0.0012950445353847595,0.0012942066884984536,0.9067064518005512,47.0086669921875,-0.030508056453602328,0.1723033652810093
+2021-05-28,46.619998931884766,46.62799835205078,46.53799819946289,46.54399871826172,45.71989822387695,600,0.0,0.0,0.0,False,0.0031898149574189905,0.0031847382905747603,0.9127884925599119,47.0086669921875,-0.027415556550980935,0.17216446854183004
+2021-06-01,47.11000061035156,47.11000061035156,46.04999923706055,46.12799835205078,45.31126022338867,6200,0.0,0.0,0.0,False,-0.008937858927141495,-0.008978041196398449,0.8956922588559517,47.0086669921875,-0.036108379101260746,0.1724037166981434
+2021-06-02,46.38999938964844,46.38999938964844,46.029998779296875,46.119998931884766,45.30340576171875,2000,0.0,0.0,0.0,False,-0.0001733445865597094,-0.0001733596124690193,0.895363650865096,47.0086669921875,-0.03627546449577379,0.17240434315229808
+2021-06-03,46.349998474121094,46.349998474121094,45.90299987792969,46.05699920654297,45.24152374267578,1700,0.0,0.0,0.0,False,-0.0013659462904057618,-0.0013668800454429112,0.8927746859172268,47.0086669921875,-0.03759186045001883,0.17170732214546924
+2021-06-04,46.63999938964844,46.63999938964844,46.042999267578125,46.4109992980957,45.589256286621094,2700,0.0,0.0,0.0,False,0.00768613687556452,0.007656749015547277,0.9073228112277902,47.0086669921875,-0.03019465975928015,0.17133839611651455
+2021-06-07,46.79999923706055,46.79999923706055,45.93000030517578,46.005001068115234,45.19044494628906,2700,0.0,0.0,0.0,False,-0.008747923805220492,-0.008786411513427161,0.8906376966032106,47.0086669921875,-0.038678442981601946,0.16905951172911315
+2021-06-08,46.43000030517578,46.58000183105469,45.880001068115234,46.14500045776367,45.327964782714844,3000,0.0,0.0,0.0,False,0.003043117557024022,0.0030384966470657416,0.8963911293717153,47.0086669921875,-0.0357530284734936,0.16891442298549744
+2021-06-09,45.939998626708984,46.03099822998047,45.83000183105469,45.94499969482422,45.131500244140625,5600,0.0,0.0,0.0,False,-0.004334289869752483,-0.004343710134048518,0.888171620510591,47.0086669921875,-0.03993235435412046,0.16831470253271072
+2021-06-10,45.95000076293945,46.43000030517578,45.95000076293945,46.43000030517578,45.6079216003418,1200,0.0,0.0,0.0,False,0.010556293356612345,0.010500964728103369,0.9081037140443309,47.0086669921875,-0.029797598644490275,0.16764428149023725
+2021-06-11,46.709999084472656,46.709999084472656,46.27000045776367,46.4119987487793,45.590232849121094,2300,0.0,0.0,0.0,False,-0.00038784383501855313,-0.0003879190658912497,0.9073636677822627,47.0086669921875,-0.03017388566457624,0.15823103738551944
+2021-06-14,46.439998626708984,46.439998626708984,46.369998931884766,46.369998931884766,45.548980712890625,1100,0.0,0.0,0.0,False,-0.0009048459209890503,-0.0009052555411734919,0.9056377975476273,47.0086669921875,-0.031051428868201336,0.1582000803789408
+2021-06-15,46.39099884033203,46.39099884033203,46.39099884033203,46.39099884033203,45.56960678100586,300,0.0,0.0,0.0,False,0.0004528327043198388,0.0004527302065325208,0.9065007326649448,47.0086669921875,-0.030612657266388843,0.1578055209007896
+2021-06-16,46.0359992980957,46.0359992980957,46.0359992980957,46.0359992980957,45.22089767456055,200,0.0,0.0,0.0,False,-0.007652229875958927,-0.007681658412408038,0.8919117507999086,47.0086669921875,-0.038030632051831326,0.15765515097194352
+2021-06-17,45.91999816894531,45.91999816894531,45.82400131225586,45.82400131225586,45.01265335083008,1100,0.0,0.0,0.0,False,-0.004605046216223596,-0.004615682106622995,0.8831994097504585,47.0086669921875,-0.04246054544982403,0.15770743145574842
+2021-06-18,45.86000061035156,45.86000061035156,45.540000915527344,45.5890007019043,44.78181076049805,7200,0.0,0.0,0.0,False,-0.005128393310495083,-0.005141588652738318,0.873541622495166,47.0086669921875,-0.047371184383074305,0.1578043487026891
+2021-06-21,46.08000183105469,46.18000030517578,46.08000183105469,46.13999938964844,45.32304763793945,1500,0.0,0.0,0.0,False,0.012086087370071885,0.012013633818535487,0.8961854102361089,47.0086669921875,-0.03585762928628,0.15818613181637808
+2021-06-22,46.41999816894531,46.41999816894531,46.22100067138672,46.38100051879883,45.55978012084961,1600,0.0,0.0,0.0,False,0.00522322516352558,0.005209631437818175,0.9060896135855643,47.0086669921875,-0.03082169659434686,0.15783052413825116
+2021-06-23,46.220001220703125,46.220001220703125,46.220001220703125,46.220001220703125,45.401634216308594,300,0.0,0.0,0.0,False,-0.003471173568474817,-0.003477212069285281,0.8994732456997416,47.0086669921875,-0.03418588270426781,0.15789596632705485
+2021-06-24,46.27399826049805,46.400001525878906,46.27399826049805,46.369998931884766,45.548980712890625,400,0.0,0.0,0.0,False,0.0032454007245648064,0.0032401457781682666,0.9056377975476271,47.0086669921875,-0.031051428868201336,0.15623418313394724
+2021-06-25,46.564998626708984,46.66899871826172,46.564998626708984,46.66899871826172,45.84268569946289,700,0.0,0.0,0.0,False,0.006448113261273258,0.006427413115894635,0.9179255659011776,47.0086669921875,-0.024803538737194764,0.15594995623366684
+2021-06-28,46.65999984741211,46.93000030517578,46.63399887084961,46.720001220703125,45.89278793334961,1100,0.0,0.0,0.0,False,0.0010929166370221566,0.001092319838428911,0.920021698660721,47.0086669921875,-0.02373773030031545,0.1552997931532678
+2021-06-29,46.83000183105469,46.83000183105469,46.696998596191406,46.696998596191406,45.87019348144531,1200,0.0,0.0,0.0,False,-0.0004923312119784473,-0.0004924524467830099,0.9190764120507944,47.0086669921875,-0.024218374686765576,0.1549213864483436
+2021-06-30,46.75,46.75,46.70800018310547,46.70800018310547,45.88099670410156,800,0.0,0.0,0.0,False,0.0002355172681061113,0.00023548953826814156,0.9195283876846474,47.0086669921875,-0.023988561264103647,0.1549245058128165
+2021-07-01,46.801998138427734,47.16999816894531,46.801998138427734,47.07099914550781,46.23756790161133,3100,0.0,0.0,0.0,False,0.007771653257870215,0.007741609519970297,0.9344462967323712,47.0086669921875,-0.016403338786533217,0.15414513570066876
+2021-07-02,47.130001068115234,47.183998107910156,46.79999923706055,47.183998107910156,46.348567962646484,1600,0.0,0.0,0.0,False,0.0024006466185970687,0.002397769669941477,0.9390902186934795,47.0086669921875,-0.014042070787727678,0.15403889516968827
+2021-07-06,47.65999984741211,47.65999984741211,46.862998962402344,47.14899826049805,46.31418228149414,1500,0.0,0.0,0.0,False,-0.0007418930651763578,-0.000742168404026181,0.9376516211074795,47.0086669921875,-0.014773546137965998,0.15403811316753008
+2021-07-07,47.20000076293945,47.529998779296875,47.20000076293945,47.46799850463867,46.627540588378906,2700,0.0,0.0,0.0,False,0.006765925499454983,0.0067431393473860474,0.9507616276197908,47.0086669921875,-0.008107577351043282,0.15401017635533035
+2021-07-08,46.689998626708984,46.9900016784668,46.599998474121094,46.935001373291016,46.10397720336914,1700,0.0,0.0,0.0,False,-0.0112286296554156,-0.011292146637422557,0.9288572477572523,47.0086669921875,-0.019245170022981317,0.15408487349809866
+2021-07-09,47.43899917602539,47.560001373291016,47.349998474121094,47.483001708984375,46.642269134521484,3000,0.0,0.0,0.0,False,0.01167560726437733,0.011607973297919925,0.9513778274511138,47.0086669921875,-0.007794261805528557,0.15383461368782847
+2021-07-12,47.689998626708984,47.689998626708984,47.48500061035156,47.584999084472656,46.74246597290039,900,0.0,0.0,0.0,False,0.002148198195287776,0.0021458941166996007,0.9555697737783688,47.0086669921875,-0.005662807229384947,0.15369023880626229
+2021-07-13,47.54999923706055,47.63999938964844,47.303001403808594,47.303001403808594,46.46546173095703,1000,0.0,0.0,0.0,False,-0.0059261794639580145,-0.00594380895031671,0.9439807163446665,47.0086669921875,-0.011555427881431823,0.15313873173444517
+2021-07-14,47.560001373291016,47.560001373291016,47.25,47.30799865722656,46.47036361694336,1600,0.0,0.0,0.0,False,0.00010549526043046598,0.00010548969619680941,0.944185797096609,47.0086669921875,-0.011451151663875114,0.15203256725382883
+2021-07-15,47.29999923706055,47.310001373291016,47.20000076293945,47.28499984741211,46.447776794433594,3000,0.0,0.0,0.0,False,-0.00048604789701989226,-0.00048616605658801526,0.9432408296785142,47.0086669921875,-0.011931633752710336,0.15084253817866533
+2021-07-16,47.38399887084961,47.38399887084961,47.20500183105469,47.20500183105469,46.36919403076172,600,0.0,0.0,0.0,False,-0.0016918519915315455,-0.001693284789394832,0.9399531538107972,47.0086669921875,-0.013603299185915185,0.15078146780168541
+2021-07-19,46.59000015258789,46.76599884033203,46.119998931884766,46.354000091552734,45.533260345458984,7200,0.0,0.0,0.0,False,-0.01802778121931925,-0.018192261475225364,0.9049801027781679,47.0086669921875,-0.03138584310364978,0.15196316344559416
+2021-07-20,47.119998931884766,47.220001220703125,47.082000732421875,47.15399932861328,46.319095611572266,2100,0.0,0.0,0.0,False,0.0172584888530094,0.017111252768269084,0.9378571806471696,47.0086669921875,-0.014669026473986935,0.15266990301658517
+2021-07-21,47.31999969482422,47.33700180053711,47.279998779296875,47.33700180053711,46.49885940551758,2700,0.0,0.0,0.0,False,0.0038809866982896235,0.0038734750980878637,0.9453779785884464,47.0086669921875,-0.01084497007231977,0.1526881291424906
+2021-07-22,47.38999938964844,47.38999938964844,47.38999938964844,47.38999938964844,46.55091857910156,500,0.0,0.0,0.0,False,0.0011195795821565824,0.0011189533203259125,0.9475559840528511,47.0086669921875,-0.009737532297225404,0.1525947641176627
+2021-07-23,47.86000061035156,47.86000061035156,47.75699996948242,47.75699996948242,46.91141891479492,400,0.0,0.0,0.0,False,0.007744215295790058,0.007714382781138872,0.9626382768939608,47.0086669921875,-0.002068726547994615,0.1527167225253429
+2021-07-26,47.900001525878906,47.900001525878906,47.3849983215332,47.56999969482422,46.72773361206055,1700,0.0,0.0,0.0,False,-0.0039155776351169624,-0.003923263579059061,0.9549534143511302,47.0086669921875,-0.005976203923707124,0.15276492481188803
+2021-07-27,47.36000061035156,47.79999923706055,47.30500030517578,47.70500183105469,46.86034393310547,4500,0.0,0.0,0.0,False,0.0028379360776593643,0.0028339167396893928,0.9605014471758606,47.0086669921875,-0.003155227930770277,0.1527327742372549
+2021-07-28,47.849998474121094,47.849998474121094,47.45000076293945,47.7239990234375,46.87900161743164,2900,0.0,0.0,0.0,False,0.000398155087226959,0.0003980758445234426,0.9612820308005694,47.0086669921875,-0.0027583291135953036,0.15258892659291926
+2021-07-29,47.97999954223633,47.97999954223633,47.97999954223633,47.97999954223633,47.13047409057617,300,0.0,0.0,0.0,False,0.0053642881560647115,0.005349951609744128,0.9718029127690955,47.13047409057617,0.0,0.15256744128545605
+2021-07-30,48.277000427246094,48.279998779296875,48.11199951171875,48.11199951171875,47.260135650634766,1200,0.0,0.0,0.0,False,0.0027511193672571377,0.0027473419648413188,0.9772275779508286,47.260135650634766,0.0,0.15257738303394905
+2021-08-02,48.56999969482422,48.56999969482422,47.89099884033203,48.060001373291016,47.20906066894531,2300,0.0,0.0,0.0,False,-0.0010807201669292832,-0.0010813045660547755,0.9750907482327285,47.260135650634766,-0.0010807201669292832,0.15241732612318826
+2021-08-03,48.22999954223633,48.22999954223633,48.097999572753906,48.097999572753906,47.24638748168945,500,0.0,0.0,0.0,False,0.0007906705241584877,0.0007903581088871195,0.9766523942698941,47.260135650634766,-0.00029090413635168844,0.1517555038308763
+2021-08-04,48.209999084472656,48.209999084472656,47.89500045776367,48.11000061035156,47.258174896240234,2300,0.0,0.0,0.0,False,0.0002494881657428838,0.00024945704874590165,0.9771455456500517,47.260135650634766,-4.148854774832511e-05,0.15144918793246132
+2021-08-05,48.31999969482422,48.38999938964844,48.11199951171875,48.380001068115234,47.52339553833008,800,0.0,0.0,0.0,False,0.0056121643011428635,0.005596474781142415,0.9882416112995125,47.52339553833008,0.0,0.151453774990916
+2021-08-06,48.400001525878906,48.400001525878906,48.32699966430664,48.32699966430664,47.47132873535156,700,0.0,0.0,0.0,False,-0.0010956035945816067,-0.0010962042069286102,0.9860632866432759,47.52339553833008,-0.0010956035945816067,0.15144603782319177
+2021-08-09,48.150001525878906,48.31999969482422,48.12200164794922,48.220001220703125,47.36622619628906,2600,0.0,0.0,0.0,False,-0.0022140214285645277,-0.0022164759976558797,0.9816660999681623,47.52339553833008,-0.0033071993333104732,0.15131392709235436
+2021-08-10,48.400001525878906,48.400001525878906,48.25,48.25,47.395694732666016,1700,0.0,0.0,0.0,False,0.0006221423732351017,0.0006219489229004228,0.982898978418556,47.52339553833008,-0.002687114508917343,0.15131279011196994
+2021-08-11,48.47999954223633,48.494998931884766,48.47600173950195,48.494998931884766,47.6363525390625,900,0.0,0.0,0.0,False,0.005077630104462161,0.005064782412920781,0.9929674059654814,47.6363525390625,0.0,0.1513696251310088
+2021-08-12,48.59000015258789,48.59000015258789,48.520999908447266,48.520999908447266,47.66189193725586,800,0.0,0.0,0.0,False,0.0005361325297190689,0.0005359888620220145,0.9940359006224893,47.66189193725586,0.0,0.15076686943374154
+2021-08-13,48.50600051879883,48.53900146484375,48.50600051879883,48.53900146484375,47.67958068847656,800,0.0,0.0,0.0,False,0.0003711298587136813,0.0003710610070624092,0.9947759468845574,47.67958068847656,0.0,0.15070194007358614
+2021-08-16,48.54999923706055,48.85599899291992,48.54999923706055,48.85599899291992,47.990962982177734,2000,0.0,0.0,0.0,False,0.006530726344588622,0.006509493544894992,1.0078032827124281,47.990962982177734,0.0,0.1508015396082071
+2021-08-17,48.650001525878906,48.654998779296875,48.56999969482422,48.654998779296875,47.793521881103516,1200,0.0,0.0,0.0,False,-0.004114130844749653,-0.004122617164938839,0.9995429172968313,47.990962982177734,-0.004114130844749653,0.1508849465356346
+2021-08-18,48.060001373291016,48.060001373291016,48.060001373291016,48.060001373291016,47.20906066894531,600,0.0,0.0,0.0,False,-0.0122288793366635,-0.012304267319052662,0.9750907482327282,47.990962982177734,-0.016292698971737574,0.1510418749146035
+2021-08-19,47.81999969482422,48.35200119018555,47.81999969482422,48.35200119018555,47.495887756347656,3100,0.0,0.0,0.0,False,0.006075678764585479,0.006057296248292867,0.987090765149895,47.990962982177734,-0.010316009412312366,0.14998093007946028
+2021-08-20,48.650001525878906,48.79999923706055,48.64400100708008,48.6619987487793,47.80039596557617,3800,0.0,0.0,0.0,False,0.0064112541866916395,0.006390789519450864,0.9998305091372985,47.990962982177734,-0.003970893784155383,0.15004688673138153
+2021-08-23,48.959999084472656,48.959999084472656,48.709999084472656,48.757999420166016,47.89469909667969,1000,0.0,0.0,0.0,False,0.0019728525088249516,0.001970908991076934,1.0037758797744747,47.990962982177734,-0.002005875263094814,0.15003888657124295
+2021-08-24,48.709999084472656,48.88999938964844,48.709999084472656,48.73099899291992,47.86817169189453,2700,0.0,0.0,0.0,False,-0.0005538693276182505,-0.0005540227698948849,1.0026660497752462,47.990962982177734,-0.002558633597929738,0.14953885962382324
+2021-08-25,49.25,49.25,48.709999084472656,48.801998138427734,47.93791580200195,900,0.0,0.0,0.0,False,0.0014570038428944887,0.0014559434426752174,1.0055839419058032,47.990962982177734,-0.0011053576940200927,0.14914871290553544
+2021-08-26,48.59000015258789,48.59000015258789,48.534000396728516,48.534000396728516,47.67466354370117,900,0.0,0.0,0.0,False,-0.005491524900416822,-0.005506658754001455,0.9945702277489514,47.990962982177734,-0.006590812495136378,0.14916714484790997
+2021-08-27,48.720001220703125,48.81999969482422,48.67300033569336,48.67300033569336,47.81120300292969,700,0.0,0.0,0.0,False,0.002863983698665251,0.0028598903110865384,1.0002826443670676,47.990962982177734,-0.0037457047760179885,0.1491775633005377
+2021-08-30,48.779998779296875,48.89400100708008,48.779998779296875,48.89400100708008,48.028289794921875,800,0.0,0.0,0.0,False,0.004540500517815627,0.004530223542006581,1.0093649287495938,48.028289794921875,0.0,0.14922164468138832
+2021-08-31,49.040000915527344,49.040000915527344,48.95000076293945,48.974998474121094,48.10785675048828,2400,0.0,0.0,0.0,False,0.0016566685157051175,0.001655297754142513,1.0126937803636151,48.10785675048828,0.0,0.14911795864472546
+2021-09-01,48.75,49.130001068115234,48.75,49.000999450683594,48.13339614868164,2100,0.0,0.0,0.0,False,0.0005308779047425993,0.0005307370389205574,1.013762275020623,48.13339614868164,0.0,0.14909011736908653
+2021-09-02,48.90999984741211,49.28900146484375,48.90999984741211,49.28900146484375,48.416297912597656,4200,0.0,0.0,0.0,False,0.005877452798928706,0.005860247954087204,1.02559806774032,48.416297912597656,0.0,0.14899736294176225
+2021-09-03,49.290000915527344,49.290000915527344,49.16699981689453,49.18199920654297,48.31119155883789,1500,0.0,0.0,0.0,False,-0.002170887868161775,-0.002173247661078941,1.0212007214692904,48.416297912597656,-0.002170887868161775,0.14671673811716512
+2021-09-07,49.15999984741211,49.15999984741211,48.69499969482422,48.69499969482422,47.83281707763672,900,0.0,0.0,0.0,False,-0.009901939193914577,-0.00995128943948125,1.0011869148266053,48.416297912597656,-0.012051331062409076,0.14640764315242333
+2021-09-08,48.9900016784668,48.9900016784668,48.946998596191406,48.946998596191406,48.080352783203125,900,0.0,0.0,0.0,False,0.005175018338657189,0.005161673949759837,1.0115430938099137,48.416297912597656,-0.006938678583005009,0.14537134827627077
+2021-09-09,49.15999984741211,49.15999984741211,48.689998626708984,48.689998626708984,47.82789993286133,1700,0.0,0.0,0.0,False,-0.005250644717190833,-0.005264477795128951,1.0009811956909989,48.416297912597656,-0.012152890764149715,0.14298445900575169
+2021-09-10,48.625,48.744998931884766,48.481998443603516,48.481998443603516,47.62358474731445,2300,0.0,0.0,0.0,False,-0.0042718828515089236,-0.00428103341243864,0.9924332384349346,48.416297912597656,-0.016372857890006975,0.14227289527580533
+2021-09-13,48.58000183105469,48.75,48.0099983215332,48.15299987792969,47.30040740966797,1800,0.0,0.0,0.0,False,-0.006786077515189781,-0.006809207640483758,0.9789124320350746,48.416297912597656,-0.023047827922410002,0.14247312910558746
+2021-09-14,48.119998931884766,48.119998931884766,47.944000244140625,47.944000244140625,47.09511184692383,800,0.0,0.0,0.0,False,-0.004340249354853998,-0.004349695579641336,0.9703234586286218,48.416297912597656,-0.027288043956992913,0.14163115995313347
+2021-09-15,48.060001373291016,48.17900085449219,47.939998626708984,48.17900085449219,47.325950622558594,600,0.0,0.0,0.0,False,0.0049015442703497225,0.004889570811917322,0.9799810862879985,48.416297912597656,-0.02252025324214968,0.14160687556492496
+2021-09-16,48.31999969482422,48.31999969482422,48.040000915527344,48.152000427246094,47.29943084716797,1200,0.0,0.0,0.0,False,-0.0005603643464476837,-0.00056052140922573,0.9788715754806019,48.416297912597656,-0.02306799804160753,0.14147661814310025
+2021-09-17,47.78099822998047,47.959999084472656,47.78099822998047,47.85200119018555,47.004737854003906,900,0.0,0.0,0.0,False,-0.006230370807552954,-0.006249860562188755,0.9665424717848312,48.416297912597656,-0.02915464666757328,0.14129636354440694
+2021-09-20,47.099998474121094,47.14699935913086,46.88800048828125,47.14699935913086,46.31222152709961,6300,0.0,0.0,0.0,False,-0.014732904777710831,-0.014842511905775584,0.9375695888067013,48.416297912597656,-0.04345801881210287,0.14130032098216752
+2021-09-21,47.52000045776367,47.529998779296875,47.22100067138672,47.22100067138672,46.384918212890625,600,0.0,0.0,0.0,False,0.0015697084569452624,0.0015684777523553004,0.9406110081761712,48.416297912597656,-0.04195652677480899,0.14053253256982545
+2021-09-22,47.58000183105469,47.58000183105469,47.35499954223633,47.35499954223633,46.51654052734375,1800,0.0,0.0,0.0,False,0.0028376101440779067,0.002833591728416187,0.9461177056586811,48.416297912597656,-0.03923797289671749,0.14021745459353732
+2021-09-23,47.78499984741211,47.78499984741211,47.78499984741211,47.78499984741211,46.938926696777344,500,0.0,0.0,0.0,False,0.009080343564786375,0.009039365123900812,0.9637891230435758,48.416297912597656,-0.030513923606618976,0.13928900534994537
+2021-09-24,47.7599983215332,47.957000732421875,47.7400016784668,47.957000732421875,47.107879638671875,1800,0.0,0.0,0.0,False,0.003599420646875018,0.003592958235028332,0.9708576261591675,48.416297912597656,-0.02702433540639082,0.13929291380895426
+2021-09-27,47.970001220703125,47.970001220703125,47.520999908447266,47.520999908447266,46.67959976196289,1700,0.0,0.0,0.0,False,-0.00909147004692179,-0.0091330496658309,0.9529396330841939,48.416297912597656,-0.0358701145174275,0.13916440726528728
+2021-09-28,46.69300079345703,46.69300079345703,46.69300079345703,46.69300079345703,45.86626052856445,300,0.0,0.0,0.0,False,-0.017423869046563456,-0.017577451265173433,0.9189118686614912,48.416297912597656,-0.05266898738595416,0.13956316708761402
+2021-09-29,47.220001220703125,47.220001220703125,47.138999938964844,47.138999938964844,46.30436706542969,500,0.0,0.0,0.0,False,0.009551825935153246,0.009506495675037543,0.9372409808158455,48.416297912597656,-0.04362024645049234,0.1395254546837712
+2021-09-30,46.56999969482422,46.56999969482422,46.5099983215332,46.51900100708008,45.695343017578125,2000,0.0,0.0,0.0,False,-0.01315262655444549,-0.013239888339441407,0.9117611736492071,48.416297912597656,-0.05619915219316163,0.1394866586693305
+2021-10-01,46.5,46.84400177001953,46.5,46.84400177001953,46.014591217041016,1400,0.0,0.0,0.0,False,0.0069864493486804236,0.006962157189759634,0.925117596255681,48.416297912597656,-0.04960533537471745,0.13962321611930342
+2021-10-04,46.290000915527344,46.290000915527344,46.22999954223633,46.27899932861328,45.459590911865234,1400,0.0,0.0,0.0,False,-0.012061398145600477,-0.012134727037344915,0.90189798645014,48.416297912597656,-0.06106842382021738,0.1402037791161395
+2021-10-05,46.676998138427734,46.676998138427734,46.676998138427734,46.676998138427734,45.85054397583008,400,0.0,0.0,0.0,False,0.008600012805280333,0.008563243356581717,0.918254333487948,48.416297912597656,-0.05299360024178934,0.1404236679791724
+2021-10-06,46.47999954223633,47.00699996948242,46.47999954223633,47.00699996948242,46.17469787597656,1300,0.0,0.0,0.0,False,0.007069793987992012,0.007044920160888073,0.9318159964422807,48.416297912597656,-0.04629846009018879,0.14055200472594695
+2021-10-07,47.02000045776367,47.84000015258789,47.02000045776367,47.47200012207031,46.6314697265625,3400,0.0,0.0,0.0,False,0.009892254234403541,0.009843646186723346,0.9509260114131755,48.416297912597656,-0.036864201993658696,0.14033221129724754
+2021-10-08,47.29999923706055,47.439998626708984,47.224998474121094,47.297000885009766,46.45956802368164,1600,0.0,0.0,0.0,False,-0.0036863882671692716,-0.003693199741375757,0.9437341406545865,48.416297912597656,-0.04041469449912005,0.14030832150078879
+2021-10-11,46.97100067138672,46.97100067138672,46.97100067138672,46.97100067138672,46.139339447021484,300,0.0,0.0,0.0,False,-0.0068926292318716165,-0.0069164931205780095,0.9303367018977238,48.416297912597656,-0.04702876022628988,0.14007333102893813
+2021-10-12,46.939998626708984,47.040000915527344,46.91400146484375,46.91400146484375,46.083351135253906,2500,0.0,0.0,0.0,False,-0.0012134614937837629,-0.0012141983343276117,0.9279943126399333,48.416297912597656,-0.04818515413043856,0.13952559728795993
+2021-10-13,46.86000061035156,46.86000061035156,46.54999923706055,46.80500030517578,45.976280212402344,900,0.0,0.0,0.0,False,-0.002323418766515317,-0.002326122092014157,0.9235147744722108,48.416297912597656,-0.05039661860557976,0.1395530436774987
+2021-10-14,47.560001373291016,47.6879997253418,47.46900177001953,47.64699935913086,46.80337142944336,1000,0.0,0.0,0.0,False,0.017989520100799794,0.017829623478877423,0.958117882171764,48.416297912597656,-0.03331370948819745,0.14063284840688042
+2021-10-15,47.900001525878906,47.900001525878906,47.900001525878906,47.900001525878906,47.0518913269043,500,0.0,0.0,0.0,False,0.005309871700921898,0.005295824037766011,0.968515236901377,48.416297912597656,-0.02818072931053961,0.14070415134080802
+2021-10-18,47.83000183105469,47.8380012512207,47.70500183105469,47.76599884033203,46.92026138305664,1400,0.0,0.0,0.0,False,-0.0027975484116701255,-0.002801468863704653,0.9630082202270351,48.416297912597656,-0.03089944076768736,0.1407405666448799
+2021-10-19,47.895999908447266,48.268001556396484,47.895999908447266,48.17900085449219,47.325950622558594,1200,0.0,0.0,0.0,False,0.008646355061620703,0.0086091894116464,0.9799810862879983,48.416297912597656,-0.02252025324214968,0.1385356462507798
+2021-10-20,48.59000015258789,48.59000015258789,48.38100051879883,48.551998138427734,47.692344665527344,1400,0.0,0.0,0.0,False,0.007741926747354189,0.0077121118169400805,0.9953099548191868,48.416297912597656,-0.01495267664572808,0.13858171735197564
+2021-10-21,48.63999938964844,48.76300048828125,48.50699996948242,48.76300048828125,47.89961242675781,1100,0.0,0.0,0.0,False,0.004345933559863013,0.004336517262487277,1.0039814393141642,48.416297912597656,-0.010671726425109496,0.138562994916268
+2021-10-22,48.79999923706055,48.91400146484375,48.79999923706055,48.91400146484375,48.04793930053711,1500,0.0,0.0,0.0,False,0.0030966194978321315,0.0030918348466263943,1.010187007312438,48.416297912597656,-0.007608153203401025,0.13853929495868042
+2021-10-25,48.9900016784668,49.099998474121094,48.7869987487793,48.970001220703125,48.10294723510742,1400,0.0,0.0,0.0,False,0.001144855229404218,0.0011442003824117524,1.01248838041984,48.416297912597656,-0.006472008207977886,0.13835396291693447
+2021-10-26,49.08000183105469,49.20399856567383,49.08000183105469,49.20399856567383,48.33279800415039,1300,0.0,0.0,0.0,False,0.004778309485270249,0.004766929601175581,1.022104672736996,48.416297912597656,-0.001724623980916551,0.13746492694088694
+2021-10-27,49.11000061035156,49.11000061035156,48.810001373291016,48.87099838256836,48.00569534301758,1600,0.0,0.0,0.0,False,-0.0067677162225270315,-0.006790721066213196,1.0084196421396663,48.416297912597656,-0.008480668437750194,0.13731592650549074
+2021-10-28,49.14699935913086,49.14699935913086,49.04600143432617,49.130001068115234,48.260108947753906,1300,0.0,0.0,0.0,False,0.005299654612196614,0.005285660862279514,1.0190635725593582,48.416297912597656,-0.0032259584391541862,0.13505048563957625
+2021-10-29,49.130001068115234,49.55400085449219,49.130001068115234,49.38199996948242,48.50764465332031,2100,0.0,0.0,0.0,False,0.005129199062405387,0.005116089529388903,1.0294197515426666,48.50764465332031,0.0,0.13488341057057177
+2021-11-01,49.59000015258789,49.59000015258789,49.38999938964844,49.38999938964844,48.515506744384766,1500,0.0,0.0,0.0,False,0.000162079423164041,0.0001620662897134233,1.0297486787253542,48.515506744384766,0.0,0.13452834289800725
+2021-11-02,49.439998626708984,49.880001068115234,49.439998626708984,49.84600067138672,48.963436126708984,1400,0.0,0.0,0.0,False,0.00923270542517951,0.00919034453788102,1.0484887503631728,48.963436126708984,0.0,0.13463251505714713
+2021-11-03,49.70000076293945,49.900001525878906,49.599998474121094,49.874000549316406,48.99094009399414,1500,0.0,0.0,0.0,False,0.0005617246145466215,0.0005615669063316215,1.0496394369168738,48.99094009399414,0.0,0.13275208255563786
+2021-11-04,50.02899932861328,50.189998626708984,49.92499923706055,50.01599884033203,49.13042449951172,2600,0.0,0.0,0.0,False,0.0028471469469653066,0.002843101500930292,1.0554750615820714,49.13042449951172,0.0,0.1319806674947153
+2021-11-05,51.849998474121094,51.849998474121094,50.0099983215332,50.020999908447266,49.13533401489258,2600,0.0,0.0,0.0,False,9.992821008308894e-05,9.992321759209476e-05,1.0556804615258457,49.13533401489258,0.0,0.13167434024564154
+2021-11-08,50.66999816894531,50.66999816894531,49.93000030517578,50.233001708984375,49.34358215332031,2100,0.0,0.0,0.0,False,0.004238256289549547,0.004229300177974938,1.0643929621712118,49.34358215332031,0.0,0.13127244058844822
+2021-11-09,50.58000183105469,50.75199890136719,50.43000030517578,50.75199890136719,49.8533935546875,2100,0.0,0.0,0.0,False,0.010331868484600548,0.010278859539729252,1.0857219987568998,49.8533935546875,0.0,0.131515933059155
+2021-11-10,50.66999816894531,50.66999816894531,50.380001068115234,50.499000549316406,49.60487365722656,2000,0.0,0.0,0.0,False,-0.0049850146547861796,-0.0049974812884986085,1.0753246440272868,49.8533935546875,-0.0049850146547861796,0.13163519727723494
+2021-11-11,50.380001068115234,50.400001525878906,50.231998443603516,50.231998443603516,49.34259796142578,1100,0.0,0.0,0.0,False,-0.0052872969219340815,-0.005301324142203891,1.0643517864249072,49.8533935546875,-0.010245954324080153,0.13114205610368432
+2021-11-12,50.5,50.5,50.380001068115234,50.380001068115234,49.487979888916016,900,0.0,0.0,0.0,False,0.002946377643185505,0.002942045579754586,1.0704341463760998,49.8533935546875,-0.0073297651316481804,0.13055362025272052
+2021-11-15,51.060001373291016,51.060001373291016,50.47999954223633,50.49399948120117,49.59996032714844,2300,0.0,0.0,0.0,False,0.002262780547595211,0.002260224315094454,1.0751190844875964,49.8533935546875,-0.005083570234011292,0.12943902082315437
+2021-11-16,51.06999969482422,51.06999969482422,50.86000061035156,50.922000885009766,50.020389556884766,3200,0.0,0.0,0.0,False,0.008476402540713357,0.008440679566949076,1.09270862916763,50.020389556884766,0.0,0.12957792555306458
+2021-11-17,51.439998626708984,51.439998626708984,50.70000076293945,50.81800079345703,49.91822814941406,1800,0.0,0.0,0.0,False,-0.002042395278719744,-0.0020444838121821325,1.088434490943682,50.020389556884766,-0.002042395278719744,0.12960325052303787
+2021-11-18,51.33000183105469,51.33000183105469,50.619998931884766,50.672000885009766,49.774810791015625,2000,0.0,0.0,0.0,False,-0.002873045853493905,-0.0028771809718877305,1.0824343228891826,50.020389556884766,-0.0049095732369269784,0.12903702592982086
+2021-11-19,50.50899887084961,50.540000915527344,50.43000030517578,50.452999114990234,49.55968475341797,1300,0.0,0.0,0.0,False,-0.004321986044324433,-0.004331352824479719,1.0734340708074335,50.020389556884766,-0.009210340174237719,0.12908066625638395
+2021-11-22,50.52000045776367,50.630001068115234,50.334999084472656,50.334999084472656,49.44377517700195,1300,0.0,0.0,0.0,False,-0.0023387876051415013,-0.002341526840699382,1.068584748902551,50.020389556884766,-0.011527586749940588,0.12909639694443314
+2021-11-23,50.29999923706055,50.41600036621094,50.2400016784668,50.41600036621094,49.523338317871094,1000,0.0,0.0,0.0,False,0.0016091639561162108,0.0016078706390509573,1.0719134409206568,50.020389556884766,-0.009936972570923519,0.1290987106257206
+2021-11-24,50.04800033569336,50.305999755859375,50.040000915527344,50.305999755859375,49.41529083251953,2600,0.0,0.0,0.0,False,-0.0021817488283614184,-0.0021841323097392855,1.067393046198462,50.020389556884766,-0.01209704142102086,0.12893098374608217
+2021-11-26,49.97999954223633,49.97999954223633,49.7400016784668,49.79999923706055,48.918243408203125,900,0.0,0.0,0.0,False,-0.010058575310241902,-0.010109504583978576,1.0465980175474043,50.020389556884766,-0.02203393772909834,0.12906117777640522
+2021-11-29,50.27000045776367,50.474998474121094,49.65999984741211,50.474998474121094,49.581298828125,1100,0.0,0.0,0.0,False,0.013554358736656669,0.013463320140260424,1.074338341266972,50.020389556884766,-0.008778234888803027,0.1296577966791363
+2021-11-30,50.5,50.5,49.551998138427734,49.551998138427734,48.67464065551758,2000,0.0,0.0,0.0,False,-0.018286293300834644,-0.01845555417356828,1.0364063819533973,50.020389556884766,-0.026904006811797387,0.13105724222293288
+2021-12-01,49.72999954223633,50.06999969482422,49.391998291015625,49.391998291015625,48.51747512817383,1400,0.0,0.0,0.0,False,-0.0032288995918028363,-0.003234123736613609,1.0298310302179634,50.020389556884766,-0.030046036066987747,0.13091460833272797
+2021-12-02,49.869998931884766,50.45000076293945,49.869998931884766,50.38100051879883,49.48896026611328,1900,0.0,0.0,0.0,False,0.02002340672866798,0.019825574806087497,1.0704751625264888,50.020389556884766,-0.010624253339073353,0.13226010298869031
+2021-12-03,50.40999984741211,50.40999984741211,49.2400016784668,49.6870002746582,48.807247161865234,1800,0.0,0.0,0.0,False,-0.01377505408443258,-0.013870810525644635,1.0419542551822119,50.020389556884766,-0.024252957759153593,0.13304130768648242
+2021-12-06,50.0,50.65999984741211,50.0,50.31999969482422,49.42904281616211,3300,0.0,0.0,0.0,False,0.01273982226931869,0.012659353451862388,1.0679683894753125,50.020389556884766,-0.011822113861191696,0.13339055303053418
+2021-12-07,50.75,50.834999084472656,50.66999816894531,50.834999084472656,49.93492126464844,2100,0.0,0.0,0.0,False,0.010234437481781766,0.01018242023693914,1.0891328826716986,50.020389556884766,-0.001708669064624746,0.13348879356999113
+2021-12-08,50.88999938964844,51.099998474121094,50.88999938964844,51.099998474121094,50.19522476196289,700,0.0,0.0,0.0,False,0.005212854866334604,0.005199314972356699,1.1000232291855534,50.19522476196289,0.0,0.13350981984023172
+2021-12-09,50.904998779296875,51.1150016784668,50.880001068115234,51.1150016784668,50.20996856689453,1200,0.0,0.0,0.0,False,0.00029372923423620634,0.00029368610425016897,1.10064006740054,50.20996856689453,0.0,0.13350686451245622
+2021-12-10,51.31999969482422,51.4370002746582,51.27000045776367,51.4370002746582,50.52626419067383,1500,0.0,0.0,0.0,False,0.006299458709238204,0.006279700055026488,1.113872962768101,50.52626419067383,0.0,0.13321939802166485
+2021-12-13,51.02000045776367,51.04999923706055,50.8650016784668,51.03499984741211,50.13138198852539,1800,0.0,0.0,0.0,False,-0.007815384898797295,-0.007846085079788869,1.0973522319369073,50.52626419067383,-0.007815384898797295,0.13344417119038868
+2021-12-14,50.68000030517578,50.68000030517578,50.5989990234375,50.5989990234375,49.70310592651367,700,0.0,0.0,0.0,False,-0.008543073121537903,-0.008579774347717041,1.0794343984578498,50.52626419067383,-0.016291690615671817,0.13370429219719127
+2021-12-15,50.59000015258789,51.345001220703125,50.4900016784668,51.345001220703125,50.43589782714844,1700,0.0,0.0,0.0,False,0.01474338247026652,0.014635755375637091,1.1100922951161425,50.52626419067383,-0.0017885027712393198,0.1339463005462368
+2021-12-16,51.529998779296875,51.63999938964844,51.34000015258789,51.34000015258789,50.43098449707031,1500,0.0,0.0,0.0,False,-9.74173215864127e-05,-9.742206696187558e-05,1.1098867355764521,50.52626419067383,-0.0018857458616761136,0.13394069718279342
+2021-12-17,51.04999923706055,51.34600067138672,51.04999923706055,51.34600067138672,50.43687438964844,1500,0.0,0.0,0.0,False,0.00011679114807816582,0.00011678432852300173,1.110133151670615,50.52626419067383,-0.0017691749520221123,0.1339225645995297
+2021-12-20,51.25,51.25,50.279998779296875,50.659000396728516,49.76203918457031,2600,0.0,0.0,0.0,False,-0.013379798277440957,-0.013470114289801431,1.0818999957627216,50.52626419067383,-0.015125302025487453,0.13419949151462135
+2021-12-21,51.06999969482422,51.26599884033203,50.63999938964844,51.26599884033203,50.35829162597656,2100,0.0,0.0,0.0,False,0.011982074110643115,0.011910857378986893,1.1068454758028983,50.52626419067383,-0.0033244604046596127,0.13416244238711372
+2021-12-22,51.540000915527344,51.89899826049805,51.34299850463867,51.89899826049805,50.980079650878906,3100,0.0,0.0,0.0,False,0.012347281943567934,0.012271675973841318,1.1328592909041673,50.980079650878906,0.0,0.13416053195950342
+2021-12-23,52.29999923706055,52.29999923706055,52.005001068115234,52.24700164794922,51.40413284301758,5200,0.083,0.0,0.0,False,0.008318017450005266,0.00828361339355652,1.1506004517043138,51.40413284301758,0.0,0.13427753438620477
+2021-12-27,52.380001068115234,52.733001708984375,52.2859992980957,52.733001708984375,51.88229751586914,3400,0.0,0.0,0.0,False,0.009302066709535373,0.009259068926819644,1.1706054805716244,51.88229751586914,0.0,0.13437277647526372
+2021-12-28,52.79999923706055,52.939998626708984,52.79999923706055,52.939998626708984,52.0859489440918,1300,0.0,0.0,0.0,False,0.003925258478778115,0.003917574752227313,1.1791256681383202,52.0859489440918,0.0,0.13380947488989006
+2021-12-29,53.0099983215332,53.0099983215332,52.58000183105469,52.724998474121094,51.874420166015625,3800,0.0,0.0,0.0,False,-0.004061148589290853,-0.004069417448192437,1.1702759150052726,52.0859489440918,-0.004061148589290853,0.13386683950764547
+2021-12-30,53.040000915527344,53.33000183105469,53.040000915527344,53.13800048828125,52.28075408935547,1400,0.0,0.0,0.0,False,0.007833030654404105,0.007802511736603103,1.1872757527760238,52.28075408935547,0.0,0.1331397418809657
+2021-12-31,53.18000030517578,53.59000015258789,53.099998474121094,53.35100173950195,52.49032211303711,4400,0.0,0.0,0.0,False,0.004008511876539833,0.0040004991982808226,1.1960434736082943,52.49032211303711,0.0,0.1327751505790436
+2022-01-03,53.68000030517578,53.68000030517578,52.060001373291016,52.39500045776367,51.54974365234375,8700,0.0,0.0,0.0,False,-0.017919083420136706,-0.01808157424651801,1.1566923874104607,52.49032211303711,-0.017919083420136706,0.1338742701301826
+2022-01-04,52.68000030517578,52.68000030517578,52.07099914550781,52.32600021362305,51.48186111450195,2200,0.0,0.0,0.0,False,-0.0013168356044522822,-0.0013177033943649534,1.1538523780868672,52.49032211303711,-0.019212322537542237,0.13388885487135274
+2022-01-05,52.75,52.93000030517578,51.9109992980957,51.9109992980957,51.07354736328125,5000,0.0,0.0,0.0,False,-0.007931215818180348,-0.00796283520813082,1.1367697100357592,52.49032211303711,-0.026991161279308895,0.13374763202599002
+2022-01-06,52.02000045776367,52.310001373291016,51.70000076293945,51.70000076293945,50.8659553527832,2500,0.0,0.0,0.0,False,-0.004064570040954174,-0.004072852857440225,1.1280846598879295,52.49032211303711,-0.030946023854756644,0.1337423819500311
+2022-01-07,51.349998474121094,51.75,50.9900016784668,51.35100173950195,50.522586822509766,2800,0.0,0.0,0.0,False,-0.006750458688763228,-0.006773346093488774,1.1137191123051653,52.49032211303711,-0.03748758268790686,0.1338272729073893
+2022-01-10,51.41999816894531,51.41999816894531,50.119998931884766,51.016998291015625,50.1939697265625,8000,0.0,0.0,0.0,False,-0.006504360061802217,-0.00652560558751715,1.0999707221292194,52.49032211303711,-0.043748110014060315,0.13382063987805742
+2022-01-11,50.709999084472656,51.22999954223633,50.709999084472656,51.21500015258789,50.3887825012207,1700,0.0,0.0,0.0,False,0.003881198791796381,0.003873686371622439,1.1081211259587551,52.49032211303711,-0.04003670633399381,0.1338078873655643
+2022-01-12,51.849998474121094,51.849998474121094,51.28499984741211,51.5,50.66918182373047,4200,0.0,0.0,0.0,False,0.005564717157096943,0.0055492913190688855,1.1198522237576163,52.49032211303711,-0.034694782123547374,0.13389001674858014
+2022-01-13,51.939998626708984,51.939998626708984,50.90999984741211,50.90999984741211,50.08869934082031,2700,0.0,0.0,0.0,False,-0.011456322403814556,-0.01152245161552151,1.095566513233806,52.49032211303711,-0.04575362991762444,0.1329583551138314
+2022-01-14,50.369998931884766,50.5,50.02000045776367,50.45800018310547,49.64399337768555,6700,0.0,0.0,0.0,False,-0.008878369152866994,-0.008918016717200196,1.07696130014493,52.49032211303711,-0.054225781453999033,0.13328125353358283
+2022-01-18,50.25,50.5099983215332,49.61199951171875,49.7130012512207,48.9110107421875,13600,0.0,0.0,0.0,False,-0.014764779898377656,-0.014874864185112404,1.0462954236908417,52.49032211303711,-0.06818992962439085,0.1341090777367595
+2022-01-19,50.060001373291016,50.4900016784668,49.79999923706055,49.869998931884766,49.06547546386719,5300,0.0,0.0,0.0,False,0.0031580766648613423,0.003153100414917381,1.0527577815178124,52.49032211303711,-0.06524720198505485,0.13406399928473256
+2022-01-20,50.16999816894531,50.209999084472656,49.150001525878906,49.19499969482422,48.4013671875,3000,0.0,0.0,0.0,False,-0.013535144010909494,-0.013627579101754028,1.0249734093254537,52.49032211303711,-0.07789921572078773,0.13474477261320753
+2022-01-21,49.08000183105469,49.47700119018555,48.95000076293945,49.1879997253418,48.39448165893555,8300,0.0,0.0,0.0,False,-0.00014225896838371277,-0.00014226908815051867,1.0246853386972385,52.49032211303711,-0.078030392827105,0.13474565336709626
+2022-01-24,48.65999984741211,48.91999816894531,47.685001373291016,48.856998443603516,48.068817138671875,8900,0.0,0.0,0.0,False,-0.006729373042133613,-0.006752117367028091,1.011060475760206,52.49032211303711,-0.08423467024728082,0.13475809443888395
+2022-01-25,47.84000015258789,48.38999938964844,47.47999954223633,47.999000549316406,47.22466278076172,3900,0.0,0.0,0.0,False,-0.017561371553514338,-0.017717401875231242,0.9757434955287936,52.49032211303711,-0.1003167654588949,0.1358692462245685
+2022-01-26,48.31999969482422,48.34000015258789,47.42100143432617,47.42100143432617,46.65598678588867,2400,0.0,0.0,0.0,False,-0.012041928123724177,-0.012115019506950455,0.9519517343647204,52.49032211303711,-0.11115068630335867,0.13369699751532507
+2022-01-27,48.04999923706055,48.04999923706055,47.08000183105469,47.39699935913086,46.63236999511719,3000,0.0,0.0,0.0,False,-0.0005061899318486995,-0.0005063180892220582,0.9509636760493303,52.49032211303711,-0.1116006128768825,0.13300287588598833
+2022-01-28,47.470001220703125,48.57600021362305,47.20000076293945,48.57600021362305,47.792354583740234,4900,0.0,0.0,0.0,False,0.024875094033275813,0.02457074568517094,0.9994940809465629,52.49032211303711,-0.08950159458309048,0.1347651637976898
+2022-01-31,48.560001373291016,49.08000183105469,48.349998474121094,49.053001403808594,48.26165771484375,3300,0.0,0.0,0.0,False,0.009819627745714321,0.009771728514337996,1.0191283685012174,52.49032211303711,-0.08056083917882984,0.13422047828342365
+2022-02-01,49.70000076293945,49.70000076293945,48.564998626708984,48.99399948120117,48.20360565185547,3100,0.0,0.0,0.0,False,-0.0012028609404858281,-0.001203584958360351,1.0166996378529203,52.49032211303711,-0.08166679663253473,0.13276311118593523
+2022-02-02,49.547000885009766,49.547000885009766,49.547000885009766,49.547000885009766,48.747684478759766,600,0.0,0.0,0.0,False,0.011287098123609951,0.011223874130387983,1.0394623245512147,52.49032211303711,-0.07130147965595701,0.13231210582532496
+2022-02-03,51.0099983215332,51.0099983215332,49.0,49.0260009765625,48.2350959777832,5500,0.0,0.0,0.0,False,-0.01051513536401727,-0.010570810028221536,1.0180171021387454,52.49032211303711,-0.08106687030973714,0.1327565421896775
+2022-02-04,48.5,48.790000915527344,48.380001068115234,48.77299880981445,47.98617172241211,2500,0.0,0.0,0.0,False,-0.005160646005260339,-0.0051740081301452166,1.007602830242046,52.49032211303711,-0.08580915889457452,0.13278058563357154
+2022-02-07,48.86000061035156,48.86000061035156,48.465999603271484,48.465999603271484,47.68412780761719,1100,0.0,0.0,0.0,False,-0.0062943949048940295,-0.006314288129645889,0.9949661852163196,52.49032211303711,-0.09156343706692938,0.13257950664340334
+2022-02-08,48.65700149536133,48.65999984741211,48.349998474121094,48.52899932861328,47.74610900878906,2000,0.0,0.0,0.0,False,0.0012998287694794275,0.0012989847233955286,0.9975592996580025,52.49032211303711,-0.09038262508718187,0.13254548679232714
+2022-02-09,49.119998931884766,49.15599822998047,49.119998931884766,49.15599822998047,48.36299133300781,600,0.0,0.0,0.0,False,0.012920054367261624,0.01283730247528659,1.023367874411413,52.49032211303711,-0.0786303191499026,0.13291598544066488
+2022-02-10,48.61399841308594,48.6619987487793,48.266998291015625,48.266998291015625,47.48833465576172,1100,0.0,0.0,0.0,False,-0.01808524768915898,-0.018250784669993737,0.9867747652363954,52.49032211303711,-0.09529351804135788,0.13415446744654233
+2022-02-11,47.900001525878906,48.21799850463867,47.560001373291016,47.76100158691406,46.99050521850586,3400,0.0,0.0,0.0,False,-0.010483194259486628,-0.010538530010461532,0.9659470194225763,52.49032211303711,-0.10477773183954708,0.13453116565372922
+2022-02-14,47.709999084472656,47.77000045776367,47.31100082397461,47.31100082397461,46.547760009765625,1400,0.0,0.0,0.0,False,-0.009422014227799203,-0.009466682200112887,0.9474238386344773,52.49032211303711,-0.11321252878719756,0.13482157949173973
+2022-02-15,47.849998474121094,47.849998474121094,47.70199966430664,47.70199966430664,46.93244934082031,1000,0.0,0.0,0.0,False,0.008264400499056856,0.00823043733639782,0.9635181291783632,52.49032211303711,-0.105883761967549,0.13505528976912573
+2022-02-16,47.77899932861328,47.77899932861328,47.77899932861328,47.77899932861328,47.00821304321289,0,0.0,0.0,0.0,False,0.0016143138373705401,0.001613012233397698,0.9666878636642238,52.49032211303711,-0.10444037775227555,0.1350296056258501
+2022-02-17,47.369998931884766,47.369998931884766,47.3650016784668,47.3650016784668,46.600887298583984,700,0.0,0.0,0.0,False,-0.008664991035810421,-0.008702750351625745,0.9496465309553361,52.49032211303711,-0.11220039385108582,0.13522832053090633
+2022-02-18,47.22999954223633,47.27000045776367,46.83000183105469,46.856998443603516,46.1010856628418,3000,0.0,0.0,0.0,False,-0.010725152775307278,-0.01078308179706721,0.9287362740529923,52.49032211303711,-0.12172218026089054,0.13562687576601043
+2022-02-22,46.59000015258789,46.9900016784668,46.59000015258789,46.63800048828125,45.8856201171875,900,0.0,0.0,0.0,False,-0.004673762939773174,-0.004684719120839673,0.9197218179347273,52.49032211303711,-0.12582704258561195,0.13529716251607152
+2022-02-23,46.685001373291016,46.685001373291016,45.930999755859375,45.930999755859375,45.19002151489258,2500,0.0,0.0,0.0,False,-0.015159402891764984,-0.015275481252961198,0.8906199814565432,52.49032211303711,-0.13907898264414242,0.13568497019961778
+2022-02-24,44.43000030517578,46.4379997253418,44.43000030517578,46.4379997253418,45.6888427734375,8300,0.0,0.0,0.0,False,0.011038305400685289,0.010977827946379984,0.9114892222084985,52.49032211303711,-0.12957587352869981,0.13479039763752343
+2022-02-25,46.86000061035156,47.582000732421875,46.86000061035156,47.582000732421875,46.814388275146484,2300,0.0,0.0,0.0,False,0.02463501882265562,0.024336469981711538,0.9585787951769082,52.49032211303711,-0.10813295878938578,0.13683688542375244
+2022-02-28,47.380001068115234,47.380001068115234,47.35900115966797,47.35900115966797,46.59498596191406,500,0.0,0.0,0.0,False,-0.004686642746305036,-0.004697659490928595,0.9493996360734256,52.49032211303711,-0.11231282098874396,0.13515182637265977
+2022-03-01,46.66999816894531,47.15999984741211,46.66999816894531,46.78300094604492,46.02827835083008,3300,0.0,0.0,0.0,False,-0.012162416178152724,-0.012236983591880414,0.9256902264019611,52.49032211303711,-0.12310924189588923,0.13570086429010972
+2022-03-02,46.72999954223633,47.75600051879883,46.72999954223633,47.643001556396484,46.87440490722656,1800,0.0,0.0,0.0,False,0.018382754834913806,0.018215834530601056,0.961089717721898,52.49032211303711,-0.10698957407265963,0.13557457360617525
+2022-03-03,47.619998931884766,47.619998931884766,47.51499938964844,47.51499938964844,46.74846649169922,1400,0.0,0.0,0.0,False,-0.002686720306670609,-0.0026903360173947725,0.9558208181540917,52.49032211303711,-0.10938884331806709,0.13423435838008535
+2022-03-04,47.220001220703125,47.60200119018555,47.220001220703125,47.60200119018555,46.83406448364258,700,0.0,0.0,0.0,False,0.0018310331518267553,0.001829358854110077,0.9594019909111648,52.49032211303711,-0.10775810476479586,0.1316269726439084
+2022-03-07,47.560001373291016,47.560001373291016,46.402000427246094,46.402000427246094,45.65342712402344,2300,0.0,0.0,0.0,False,-0.025208945083796785,-0.025532133600431956,0.9100075337252032,52.49032211303711,-0.13025058170324277,0.13290337423156806
+2022-03-08,46.45000076293945,46.45000076293945,45.48099899291992,45.48099899291992,44.747283935546875,1200,0.0,0.0,0.0,False,-0.019848305933635735,-0.02004792943259728,0.8720971198602763,52.49032211303711,-0.14751363424319852,0.13441607171695943
+2022-03-09,46.150001525878906,46.44300079345703,46.01499938964844,46.44300079345703,45.693763732910156,700,0.0,0.0,0.0,False,0.02115167031649512,0.02093107890068811,0.9116951009400209,52.49032211303711,-0.12948212368540368,0.13602281939658764
+2022-03-10,46.0,46.0989990234375,46.0,46.0989990234375,45.35531234741211,600,0.0,0.0,0.0,False,-0.00740694917311624,-0.007434516833674585,0.8975352724928629,52.49032211303711,-0.13593000534955502,0.1359666132348062
+2022-03-11,45.92599868774414,45.92599868774414,45.459999084472656,45.459999084472656,44.726619720458984,600,0.0,0.0,0.0,False,-0.013861499224996465,-0.013958466926663707,0.8712325887837997,52.49032211303711,-0.14790731091074483,0.13669123789024787
+2022-03-14,45.65999984741211,45.680999755859375,45.5,45.680999755859375,44.944053649902344,1200,0.0,0.0,0.0,False,0.0048613986659917785,0.00484962022520322,0.8803293963946737,52.49032211303711,-0.14376494864870504,0.1359294926107343
+2022-03-15,46.220001220703125,46.49599838256836,46.20000076293945,46.49599838256836,45.745906829833984,2500,0.0,0.0,0.0,False,0.017841140591762894,0.017683855451934398,0.9138766175145756,52.49032211303711,-0.1284887387179513,0.13680966560109759
+2022-03-16,47.06999969482422,47.07500076293945,47.06999969482422,47.07500076293945,46.31556701660156,600,0.0,0.0,0.0,False,0.012452702902723267,0.012375805724966927,0.9377095544249536,52.49032211303711,-0.11763606790482839,0.13735053969446082
+2022-03-17,47.209999084472656,47.500999450683594,47.130001068115234,47.500999450683594,46.73469543457031,1900,0.0,0.0,0.0,False,0.009049407034540158,0.009008706510162568,0.9552446768976626,52.49032211303711,-0.10965119753070185,0.137013642188757
+2022-03-18,47.849998474121094,48.23400115966797,47.810001373291016,48.23400115966797,47.45587158203125,2300,0.0,0.0,0.0,False,0.015431279497062356,0.015313428155234366,0.9854166039920138,52.49032211303711,-0.09591197630992332,0.13771352692542946
+2022-03-21,48.051998138427734,48.051998138427734,48.051998138427734,48.051998138427734,47.27680587768555,500,0.0,0.0,0.0,False,-0.0037733097797219006,-0.0037804466718619964,0.9779250121033485,52.49032211303711,-0.09932338049144251,0.13776092496454143
+2022-03-22,48.27000045776367,48.314998626708984,48.13800048828125,48.13800048828125,47.361419677734375,900,0.0,0.0,0.0,False,0.0017897528920998163,0.0017881531928189641,0.981465009114117,52.49032211303711,-0.09771139190683042,0.13729471593094855
+2022-03-23,47.292999267578125,47.292999267578125,47.292999267578125,47.292999267578125,46.53004837036133,400,0.0,0.0,0.0,False,-0.017553766610672206,-0.01770966102182056,0.9466828347969143,52.49032211303711,-0.11354995554876612,0.1384613819663002
+2022-03-24,48.09000015258789,48.09000015258789,47.5,47.68199920654297,46.91277313232422,600,0.0,0.0,0.0,False,0.00822532482486471,0.008191681201212692,0.9626949334441073,52.49032211303711,-0.10625861599213893,0.1384139776384177
+2022-03-25,47.880001068115234,47.880001068115234,47.58000183105469,47.79800033569336,47.02690505981445,1100,0.0,0.0,0.0,False,0.0024328539941202987,0.002429899395942322,0.9674698836521765,52.49032211303711,-0.10408427369634488,0.13798822103987463
+2022-03-28,48.09000015258789,48.25,47.90999984741211,48.19300079345703,47.41553497314453,1100,0.0,0.0,0.0,False,0.00826399085450702,0.008230031049482552,0.983729036777196,52.49032211303711,-0.09668043432776241,0.1381934374588119
+2022-03-29,49.369998931884766,49.369998931884766,48.74800109863281,48.74800109863281,47.961578369140625,800,0.0,0.0,0.0,False,0.011516128549543092,0.011450322678513472,1.0065739153721833,52.49032211303711,-0.08627769008816333,0.13831745061347267
+2022-03-30,48.612998962402344,48.612998962402344,48.612998962402344,48.612998962402344,47.82875442504883,300,0.0,0.0,0.0,False,-0.0027693822557194325,-0.002773224089401958,1.0010169451761621,52.49032211303711,-0.08880813643988816,0.13832001285012385
+2022-03-31,48.38999938964844,48.81999969482422,48.26900100708008,48.26900100708008,47.49030685424805,1200,0.0,0.0,0.0,False,-0.007076236353408594,-0.007101391654018347,0.9868572763249199,52.49032211303711,-0.09525594542974236,0.13840365455553866
+2022-04-01,47.97999954223633,48.400001525878906,47.97999954223633,48.36399841308594,47.58377456665039,1100,0.0,0.0,0.0,False,0.0019681429452373944,0.0019662086894230934,0.9907676954565123,52.49032211303711,-0.0934752798014945,0.13791421499123568
+2022-04-04,48.279998779296875,48.279998779296875,47.970001220703125,48.084999084472656,47.30927276611328,3100,0.0,0.0,0.0,False,-0.005768810966280458,-0.00578551482818883,0.9792833329436459,52.49032211303711,-0.09870484954857994,0.13803983315355045
+2022-04-05,48.19599914550781,48.29999923706055,47.92100143432617,47.92100143432617,47.14792251586914,4100,0.0,0.0,0.0,False,-0.0034105417566197005,-0.003416370911648007,0.9725329044884601,52.49032211303711,-0.10177875429423333,0.13779959228071118
+2022-04-06,47.689998626708984,48.104000091552734,47.689998626708984,48.104000091552734,47.327964782714844,500,0.0,0.0,0.0,False,0.0038186680820369023,0.003811395477638306,0.9800653529315977,52.49032211303711,-0.09834874549264927,0.13767014591326607
+2022-04-07,47.75,48.310001373291016,47.75,48.310001373291016,47.53064727783203,900,0.0,0.0,0.0,False,0.0042825102674013404,0.0042733664167669974,0.9885450031356529,52.49032211303711,-0.09448741473760613,0.1375883460354897
+2022-04-08,48.13999938964844,48.68600082397461,48.13999938964844,48.249000549316406,47.47062683105469,1000,0.0,0.0,0.0,False,-0.0012627736042916116,-0.0012635715747208616,0.9860339209947471,52.49032211303711,-0.09563087212862942,0.1374938977124074
+2022-04-11,48.18000030517578,48.220001220703125,48.025001525878906,48.025001525878906,47.250244140625,1500,0.0,0.0,0.0,False,-0.0046425064327466625,-0.004653316335406521,0.9768137457408759,52.49032211303711,-0.0998294116223497,0.13757101446416967
+2022-04-12,48.65999984741211,48.65999984741211,47.34199905395508,47.34199905395508,46.5782585144043,2800,0.0,0.0,0.0,False,-0.014221844531019934,-0.014323944147917966,0.948699807982166,52.49032211303711,-0.11263149778165338,0.1383030075433547
+2022-04-13,47.29999923706055,47.70000076293945,46.79999923706055,47.70000076293945,46.930484771728516,2700,0.0,0.0,0.0,False,0.007562031483321574,0.007533582653857044,0.9634359372816699,52.49032211303711,-0.10592118923057037,0.13802216558641056
+2022-04-14,47.75,47.75,47.229000091552734,47.229000091552734,46.467079162597656,1300,0.0,0.0,0.0,False,-0.009874298366720047,-0.009923372566933195,0.9440483850130101,52.49032211303711,-0.1147495901714699,0.1380834716410114
+2022-04-18,47.220001220703125,47.220001220703125,46.29999923706055,46.29999923706055,45.553070068359375,2400,0.0,0.0,0.0,False,-0.01967003544681556,-0.01986606546408961,0.9058088843694796,52.49032211303711,-0.13216249711210515,0.1394398962688396
+2022-04-19,47.564998626708984,47.56999969482422,47.564998626708984,47.56999969482422,46.802581787109375,700,0.0,0.0,0.0,False,0.027429802576970364,0.02706034639454382,0.9580848458171705,52.49032211303711,-0.10835788573899918,0.14199389858303849
+2022-04-20,48.16999816894531,48.16999816894531,48.095001220703125,48.095001220703125,47.319114685058594,400,0.0,0.0,0.0,False,0.011036418894555089,0.010975962034989534,0.979695090406689,52.49032211303711,-0.0985173498619879,0.1420368280475968
+2022-04-21,48.4900016784668,48.5,47.672000885009766,47.672000885009766,46.90293884277344,2100,0.0,0.0,0.0,False,-0.00879508936409934,-0.008833994446324132,0.9622834951728934,52.49032211303711,-0.10644597033013681,0.1423087842663507
+2022-04-22,47.20000076293945,47.20000076293945,46.4010009765625,46.4010009765625,45.65243911743164,1100,0.0,0.0,0.0,False,-0.026661436494068824,-0.02702329893735854,0.9099661983829819,52.49032211303711,-0.13026940434619916,0.14367418504626744
+2022-04-25,46.349998474121094,46.349998474121094,45.53499984741211,46.2400016784668,45.49403762817383,3300,0.0,0.0,0.0,False,-0.003469726751080149,-0.0034757602132967653,0.9033391375707935,52.49032211303711,-0.13328713186017205,0.1435025076087194
+2022-04-26,45.891998291015625,45.94499969482422,45.54999923706055,45.5629997253418,44.82796096801758,3200,0.0,0.0,0.0,False,-0.014640966044828674,-0.01474920274724206,0.8754724138858261,52.49032211303711,-0.14597664553322331,0.1442345373247309
+2022-04-27,45.939998626708984,45.939998626708984,45.82699966430664,45.82699966430664,45.08769989013672,600,0.0,0.0,0.0,False,0.005794127515736269,0.005777406118416337,0.8863391402041263,52.49032211303711,-0.14102832531602605,0.14416389052535525
+2022-04-28,46.42900085449219,46.42900085449219,46.42900085449219,46.42900085449219,45.679988861083984,400,0.0,0.0,0.0,False,0.013136375827342617,0.013050841898650252,0.911118800087674,52.49032211303711,-0.12974455057233547,0.14468977349185014
+2022-04-29,45.16600036621094,45.16600036621094,45.16600036621094,45.16600036621094,44.4373664855957,200,0.0,0.0,0.0,False,-0.027202773172015915,-0.02757961848566282,0.8591310688641138,52.49032211303711,-0.15341791216482703,0.14712815981644067
+2022-05-02,45.220001220703125,45.220001220703125,44.20000076293945,44.7760009765625,44.05365753173828,600,0.0,0.0,0.0,False,-0.008634826593106104,-0.008672322712616228,0.8430777944706163,52.49032211303711,-0.16072800169011348,0.14725590627869375
+2022-05-03,44.630001068115234,45.15999984741211,44.630001068115234,44.96900177001953,44.2435417175293,800,0.0,0.0,0.0,False,0.004310293320235914,0.004301030613100591,0.8510220003767981,52.49032211303711,-0.15711049320193726,0.14726202965640042
+2022-05-04,44.65999984741211,45.90800094604492,44.65999984741211,45.90800094604492,45.16739273071289,1600,0.0,0.0,0.0,False,0.020881036583415336,0.020666015825302635,0.8896732584833726,52.49032211303711,-0.13951008657470998,0.14868574494152675
+2022-05-05,45.689998626708984,45.689998626708984,44.66699981689453,44.66699981689453,43.9464111328125,600,0.0,0.0,0.0,False,-0.027032368354309444,-0.027404463900667593,0.838590914890762,52.49032211303711,-0.16277116687959026,0.151114712236275
+2022-05-06,44.09600067138672,44.09600067138672,44.09600067138672,44.09600067138672,43.38462829589844,500,0.0,0.0,0.0,False,-0.012783360971531321,-0.0128657712035352,0.8150875435467353,52.49032211303711,-0.17347376526914238,0.15151040546756994
+2022-05-09,43.70000076293945,43.849998474121094,43.52399826049805,43.52399826049805,42.82184982299805,3200,0.0,0.0,0.0,False,-0.012971840373093513,-0.01305670943192834,0.7915425176686566,52.49032211303711,-0.18419533165024504,0.1520454904167317
+2022-05-10,44.02799987792969,44.02799987792969,43.13199996948242,43.13199996948242,42.43617630004883,900,0.0,0.0,0.0,False,-0.009006465730541313,-0.009047269124030066,0.7754070513784661,52.49032211303711,-0.19154284843855274,0.1521141596992747
+2022-05-11,43.65700149536133,43.65700149536133,42.65999984741211,42.65999984741211,41.9717903137207,2000,0.0,0.0,0.0,False,-0.010943162811009266,-0.011003479658863667,0.7559784829594176,52.49032211303711,-0.2003899266738144,0.1497800500646497
+2022-05-12,42.72999954223633,42.981998443603516,42.72999954223633,42.981998443603516,42.28859329223633,2200,0.0,0.0,0.0,False,0.007547997741999213,0.007519654142640232,0.7692326045837945,52.49032211303711,-0.1943544716458686,0.14879800554990513
+2022-05-13,43.97999954223633,44.04899978637695,43.65999984741211,43.75,43.04420852661133,1000,0.0,0.0,0.0,False,0.01786806265115759,0.017710305260535134,0.8008453636069686,52.49032211303711,-0.1799591468706121,0.14961865080538678
+2022-05-16,43.5,43.93000030517578,43.5,43.763999938964844,43.0579833984375,3300,0.0,0.0,0.0,False,0.0003200168454173813,0.00031996565094847624,0.8014216644593146,52.49032211303711,-0.1796967199836803,0.14961638998923582
+2022-05-17,44.35200119018555,44.35200119018555,44.35200119018555,44.35200119018555,43.636497497558594,200,0.0,0.0,0.0,False,0.013435698875347013,0.01334624027496992,0.8256250234905165,52.49032211303711,-0.16867537212692163,0.14943695265635787
+2022-05-18,43.560001373291016,43.560001373291016,42.80099868774414,42.80099868774414,42.11051559448242,400,0.0,0.0,0.0,False,-0.03497031133540329,-0.03559641266085742,0.7617823480373502,52.49032211303711,-0.19774705318443142,0.1534017362117025
+2022-05-19,42.560001373291016,42.83000183105469,42.470001220703125,42.71799850463867,42.02885437011719,1100,0.0,0.0,0.0,False,-0.0019392121709365107,-0.001941094877230178,0.7583658782654952,52.49032211303711,-0.19930279186306588,0.15326933170072404
+2022-05-20,43.09000015258789,43.09000015258789,41.959999084472656,42.56999969482422,41.883243560791016,1200,0.0,0.0,0.0,False,-0.003464543859413416,-0.003470559289322891,0.7522739425593483,52.49032211303711,-0.20207684245876623,0.15329149254223506
+2022-05-23,43.10499954223633,43.33000183105469,43.10499954223633,43.30099868774414,42.60245132446289,700,0.0,0.0,0.0,False,0.01717173032761865,0.017025962523732424,0.7823635181610906,52.49032211303711,-0.1883751211753062,0.1542242683492001
+2022-05-24,43.13999938964844,43.13999938964844,42.849998474121094,43.1150016784668,42.41945266723633,800,0.0,0.0,0.0,False,-0.004295495952400308,-0.004304748099685561,0.7747073828831237,52.49032211303711,-0.19186145255716502,0.15427590788849288
+2022-05-25,43.150001525878906,43.465999603271484,43.150001525878906,43.465999603271484,42.76478958129883,500,0.0,0.0,0.0,False,0.008141003533721491,0.008108044324315415,0.7891552819584968,52.49032211303711,-0.18528239378669642,0.1544943125319532
+2022-05-26,44.25199890136719,44.25199890136719,44.25199890136719,44.25199890136719,43.538108825683594,100,0.0,0.0,0.0,False,0.01808308311478135,0.017921528859755932,0.8215087256274023,52.49032211303711,-0.1705497875984655,0.15556584297851644
+2022-05-27,44.79199981689453,45.06999969482422,44.79199981689453,44.986000061035156,44.26026916503906,800,0.0,0.0,0.0,False,0.016586855948356183,0.016450796523860976,0.8517218284680579,52.49032211303711,-0.15679181640902784,0.15642765510066803
+2022-05-31,45.36000061035156,45.36000061035156,44.724998474121094,44.724998474121094,44.00347900390625,1300,0.0,0.0,0.0,False,-0.00580182104576199,-0.005818716992687102,0.8409784697927549,52.49032211303711,-0.1616839593945446,0.1562807391495511
+2022-06-01,44.34000015258789,44.34000015258789,44.09000015258789,44.15599822998047,43.44365310668945,600,0.0,0.0,0.0,False,-0.012722309914793284,-0.012803931515411206,0.8175569711535895,52.49032211303711,-0.17234927586966975,0.15679223176340779
+2022-06-02,44.821998596191406,44.91999816894531,44.821998596191406,44.8849983215332,44.16089630126953,1500,0.0,0.0,0.0,False,0.01650973487010088,0.016374930892448698,0.8475643548586389,52.49032211303711,-0.15868498184923097,0.15766590661143995
+2022-06-03,44.599998474121094,44.599998474121094,44.59299850463867,44.59299850463867,43.87360382080078,300,0.0,0.0,0.0,False,-0.006505585360152444,-0.006526838908587283,0.835544867239731,52.49032211303711,-0.16415822851458894,0.1576057849666368
+2022-06-06,44.88999938964844,44.88999938964844,44.80699920654297,44.80699920654297,44.08415603637695,400,0.0,0.0,0.0,False,0.004799063610916532,0.004787584815475735,0.8443537638183058,52.49032211303711,-0.1601469706845694,0.15744188409721577
+2022-06-07,44.2599983215332,45.17399978637695,44.2599983215332,45.17399978637695,44.44523620605469,8500,0.0,0.0,0.0,False,0.008190701652080579,0.008157339902261576,0.8594603152386335,52.49032211303711,-0.1532679850898505,0.15762743446041
+2022-06-08,44.51499938964844,44.51499938964844,44.51499938964844,44.51499938964844,43.7968635559082,200,0.0,0.0,0.0,False,-0.014588124746160225,-0.014695577743509564,0.8323342761993979,52.49032211303711,-0.16562021734992738,0.1582409411223414
+2022-06-09,44.43000030517578,44.43000030517578,43.78900146484375,43.78900146484375,43.082584381103516,400,0.0,0.0,0.0,False,-0.01630891157063985,-0.016443365740649665,0.8024508985210095,52.49032211303711,-0.17922804344149712,0.1587095758308329
+2022-06-10,43.237998962402344,43.310001373291016,42.849998474121094,42.888999938964844,42.19709777832031,1300,0.0,0.0,0.0,False,-0.02055323782227858,-0.020767395113746923,0.7654046965407275,52.49032211303711,-0.19609756466250094,0.1600123254258032
+2022-06-13,41.55500030517578,41.79999923706055,41.428001403808594,41.428001403808594,40.75967025756836,1400,0.0,0.0,0.0,False,-0.03406460625096508,-0.0346583271831803,0.7052668806794631,52.49032211303711,-0.22348218458646474,0.16354419903028625
+2022-06-14,40.965999603271484,40.965999603271484,40.965999603271484,40.965999603271484,40.30512237548828,200,0.0,0.0,0.0,False,-0.011151902829627969,-0.011214551501364816,0.686249910127543,52.49032211303711,-0.23214183580943137,0.16389566037240405
+2022-06-15,41.20000076293945,41.361000061035156,40.709999084472656,41.361000061035156,40.693748474121094,1600,0.0,0.0,0.0,False,0.009642101939607572,0.009595913539531119,0.702508903656647,52.49032211303711,-0.22473806911514616,0.16404332108323413
+2022-06-16,40.27000045776367,40.27000045776367,40.060001373291016,40.084999084472656,39.43833541870117,2900,0.0,0.0,0.0,False,-0.030850268222852306,-0.03133615707081809,0.6499860473270451,52.49032211303711,-0.24865510762591025,0.16680066513194092
+2022-06-17,40.560001373291016,40.560001373291016,40.25899887084961,40.25899887084961,39.60952377319336,1300,0.0,0.0,0.0,False,0.00434065871885192,0.004331265232597317,0.6571480736493593,52.49032211303711,-0.24539377586796185,0.16680389526072406
+2022-06-21,40.79499816894531,40.80400085449219,40.79499816894531,40.80400085449219,40.14573287963867,400,0.0,0.0,0.0,False,0.013537378270834122,0.013446566615481114,0.6795815139731347,52.49032211303711,-0.23517838596636065,0.1669195151427105
+2022-06-22,41.27000045776367,41.27000045776367,41.176998138427734,41.176998138427734,40.51271438598633,400,0.0,0.0,0.0,False,0.009141233202739407,0.00909970501786729,0.6949349602753732,52.49032211303711,-0.22818697323398374,0.1670985310127852
+2022-06-23,41.45000076293945,41.652000427246094,41.41999816894531,41.652000427246094,40.98005294799805,1400,0.0,0.0,0.0,False,0.011535602318796467,0.011469574553249881,0.714487055933335,52.49032211303711,-0.21928364509274434,0.16749594960906242
+2022-06-24,42.72999954223633,43.034000396728516,42.72999954223633,43.034000396728516,42.339759826660156,600,0.0,0.0,0.0,False,0.033179724789216936,0.032641158343184616,0.7713732646038778,52.49032211303711,-0.1933796912984811,0.17078384041225858
+2022-06-27,43.4900016784668,43.4900016784668,42.79999923706055,42.81100082397461,42.120357513427734,3200,0.0,0.0,0.0,False,-0.005181945153460044,-0.005195417995085657,0.7621941055003951,52.49032211303711,-0.19755955349783938,0.17072309915263773
+2022-06-28,43.02000045776367,43.02000045776367,42.165000915527344,42.165000915527344,41.48478317260742,1400,0.0,0.0,0.0,False,-0.015089481152141149,-0.015204485745877284,0.7356035107590326,52.49032211303711,-0.20966796349104944,0.17135837272951845
+2022-06-29,42.04999923706055,42.28300094604492,42.04999923706055,42.20000076293945,41.51921463012695,4000,0.0,0.0,0.0,False,0.0008299780036518101,0.0008296337623704965,0.7370440234960234,52.49032211303711,-0.20901200528516561,0.1713623135897945
+2022-06-30,42.15700149536133,42.15700149536133,42.071998596191406,42.071998596191406,41.39327621459961,500,0.0,0.0,0.0,False,-0.0030332562079813385,-0.0030378658534434685,0.7317751239282171,52.49032211303711,-0.21141127453057307,0.1713825198893202
+2022-07-01,42.99399948120117,42.99399948120117,42.99399948120117,42.99399948120117,42.30039978027344,300,0.0,0.0,0.0,False,0.021914756420123194,0.02167807971194524,0.7697265539435325,52.49032211303711,-0.1941295446962552,0.17263443228277864
+2022-07-05,42.83599853515625,42.83599853515625,42.83599853515625,42.83599853515625,42.14494705200195,300,0.0,0.0,0.0,False,-0.003674970664082955,-0.0036817399585018108,0.7632228607743414,52.49032211303711,-0.1970910949785476,0.1726461284212302
+2022-07-06,42.86000061035156,43.15800094604492,42.86000061035156,43.15800094604492,42.46175765991211,5900,0.0,0.0,0.0,False,0.0075171670643991995,0.0074890539634094215,0.77647730159055,52.49032211303711,-0.19105549460200755,0.17282323633673133
+2022-07-07,43.18000030517578,43.20100021362305,43.18000030517578,43.20100021362305,42.50406265258789,600,0.0,0.0,0.0,False,0.0009963080900845522,0.0009958121045882727,0.7782472202979762,52.49032211303711,-0.19024953664685007,0.1726831441797641
+2022-07-08,43.323001861572266,43.323001861572266,42.89400100708008,42.89400100708008,42.20201873779297,900,0.0,0.0,0.0,False,-0.007106236344128214,-0.007131605901107459,0.7656105752722497,52.49032211303711,-0.19600381481920492,0.17247048437570944
+2022-07-11,43.025001525878906,43.025001525878906,42.81700134277344,42.81700134277344,42.12626266479492,400,0.0,0.0,0.0,False,-0.0017950817345665504,-0.001796694824491326,0.762441159978221,52.49032211303711,-0.1974470536858841,0.17205760786774835
+2022-07-12,43.064998626708984,43.064998626708984,42.53300094604492,42.53300094604492,41.84684371948242,900,0.0,0.0,0.0,False,-0.006632891874028268,-0.006654987259734398,0.7507510783297486,52.49032211303711,-0.20277030060196843,0.17215388579587423
+2022-07-13,42.43899917602539,42.43899917602539,42.43899917602539,42.43899917602539,41.75435256958008,300,0.0,0.0,0.0,False,-0.0022102300121450424,-0.0022126761755521815,0.746881515752629,52.49032211303711,-0.20453236161015143,0.17207378556270944
+2022-07-14,42.35100173950195,42.35100173950195,42.35100173950195,42.35100173950195,41.66777801513672,200,0.0,0.0,0.0,False,-0.0020734258613899215,-0.0020755783847042747,0.7432594864410835,52.49032211303711,-0.20618170478348763,0.17208159301991052
+2022-07-15,42.70000076293945,42.858001708984375,42.70000076293945,42.7859992980957,42.095760345458984,1200,0.0,0.0,0.0,False,0.010271301967836877,0.010218910592140251,0.7611650310346161,52.49032211303711,-0.19802815736572532,0.1724104933204703
+2022-07-18,42.75,42.75199890136719,42.50600051879883,42.50600051879883,41.820274353027344,2500,0.0,0.0,0.0,False,-0.006544269308140893,-0.0065657769243037045,0.7496394927754453,52.49032211303711,-0.20327647708147,0.17251718497492707
+2022-07-19,43.2400016784668,43.41999816894531,42.9900016784668,43.41999816894531,42.71952819824219,900,0.0,0.0,0.0,False,0.02150282032164008,0.021274896232707282,0.7872616764162412,52.49032211303711,-0.18614467432212867,0.1729789285243125
+2022-07-20,43.93299865722656,44.0,43.724998474121094,43.757999420166016,43.05208206176758,3900,0.0,0.0,0.0,False,0.007784586524040238,0.007754442966058212,0.8011747695774047,52.49032211303711,-0.17980914712133844,0.1722772868034624
+2022-07-21,44.25,44.72100067138672,44.25,44.72100067138672,43.99954605102539,3400,0.0,0.0,0.0,False,0.0220073906738929,0.021768723334516515,0.8408139264034538,52.49032211303711,-0.16175888659488435,0.17365975719626547
+2022-07-22,44.79999923706055,44.79999923706055,44.47999954223633,44.590999603271484,43.871639251708984,1000,0.0,0.0,0.0,False,-0.002907002703347761,-0.002911236242303177,0.8354626753430388,52.49032211303711,-0.1641956557776103,0.17367666173363341
+2022-07-25,44.63999938964844,44.63999938964844,44.518001556396484,44.518001556396484,43.79981994628906,1100,0.0,0.0,0.0,False,-0.0016370326398762458,-0.0016383740419541309,0.8324579630342277,52.49032211303711,-0.1655638947696526,0.17350044703587925
+2022-07-26,44.334999084472656,44.569000244140625,44.334999084472656,44.48400115966797,43.76636505126953,800,0.0,0.0,0.0,False,-0.0007638135284701031,-0.0007641053826474828,0.8310583068517094,52.49032211303711,-0.16620124835547145,0.17346153662193448
+2022-07-27,45.15999984741211,45.15999984741211,45.06999969482422,45.06999969482422,44.34291458129883,300,0.0,0.0,0.0,False,0.013173347371980837,0.013087333402608441,0.8551794739862182,52.49032211303711,-0.15521732776173414,0.17395050067649873
+2022-07-28,45.77000045776367,46.07699966430664,45.540000915527344,46.07699966430664,45.33366394042969,2000,0.0,0.0,0.0,False,0.022342901193705078,0.02209695526635232,0.896629565670082,52.49032211303711,-0.13634243198576046,0.17539928190481036
+2022-07-29,46.29999923706055,46.29999923706055,46.29999923706055,46.29999923706055,45.553070068359375,400,0.0,0.0,0.0,False,0.0048398057615197665,0.004828131553727806,0.9058088843694807,52.49032211303711,-0.13216249711210515,0.1753837445598917
+2022-08-01,46.20000076293945,46.650001525878906,45.97999954223633,46.332000732421875,45.584556579589844,3100,0.0,0.0,0.0,False,0.0006912050314769047,0.0006909662592998201,0.9071261890593902,52.49032211303711,-0.1315626434636047,0.17536252421301357
+2022-08-02,46.08000183105469,46.1609992980957,46.060001373291016,46.1609992980957,45.41631317138672,1300,0.0,0.0,0.0,False,-0.0036907983937362054,-0.003697626195331236,0.9000873707841577,52.49032211303711,-0.13476787066416962,0.1753968634064839
+2022-08-03,46.349998474121094,46.60200119018555,46.349998474121094,46.60200119018555,45.850196838378906,700,0.0,0.0,0.0,False,0.00955347620038749,0.009508130325030784,0.918239810259601,52.49032211303711,-0.1265018961087493,0.17565987105237407
+2022-08-04,46.327999114990234,46.33000183105469,46.22999954223633,46.257999420166016,45.51174545288086,2600,0.0,0.0,0.0,False,-0.007381677917132623,-0.007409057322078153,0.904079981812443,52.49032211303711,-0.1329497777729005,0.17581215528839828
+2022-08-05,45.823001861572266,46.27399826049805,45.79999923706055,46.27399826049805,45.52748489379883,1100,0.0,0.0,0.0,False,0.0003458325045841981,0.00034577271830721275,0.9047384745614817,52.49032211303711,-0.13264992362294747,0.17571957359119245
+2022-08-08,46.34000015258789,46.44200134277344,46.34000015258789,46.44200134277344,45.692779541015625,500,0.0,0.0,0.0,False,0.0036306562421002386,0.003624081319110606,0.9116539251937168,52.49032211303711,-0.12950087365406293,0.1757564916276196
+2022-08-09,45.900001525878906,46.13800048828125,45.900001525878906,45.98400115966797,45.24217224121094,3100,0.0,0.0,0.0,False,-0.009861674083543215,-0.009910622465935173,0.8928018172229302,52.49032211303711,-0.13808545232809566,0.1760154596408569
+2022-08-10,46.61000061035156,46.917999267578125,46.61000061035156,46.775001525878906,46.020408630371094,1100,0.0,0.0,0.0,False,0.017201569920448412,0.017055297939045103,0.9253609800274423,52.49032211303711,-0.12325916897086586,0.17686449741726284
+2022-08-11,47.20000076293945,47.20000076293945,46.784000396728516,46.89500045776367,46.13847351074219,2700,0.0,0.0,0.0,False,0.002565489613953087,0.002562204363125071,0.9303004736248133,52.49032211303711,-0.12100989947473195,0.1768091374364685
+2022-08-12,47.369998931884766,47.709999084472656,47.36800003051758,47.590999603271484,46.8232421875,800,0.0,0.0,0.0,False,0.014841598012521606,0.014732539243547258,0.9589492172977327,52.49032211303711,-0.10796428174575001,0.17743557225027254
+2022-08-15,47.80500030517578,48.04999923706055,47.80500030517578,47.994998931884766,47.220726013183594,1900,0.0,0.0,0.0,False,0.008489028249942576,0.008453199076740015,0.9755787925435762,52.49032211303711,-0.10039176533353178,0.17763857936863084
+2022-08-16,48.029998779296875,48.14400100708008,48.029998779296875,48.14400100708008,47.3673210144043,600,0.0,0.0,0.0,False,0.0031044630948660057,0.0030996541994340178,0.9817119039960276,52.49032211303711,-0.09759896476917229,0.17754559837851083
+2022-08-17,47.81999969482422,47.89899826049805,47.790000915527344,47.89899826049805,47.12627029418945,1100,0.0,0.0,0.0,False,-0.00508896671909187,-0.005101959609227356,0.9716270380697636,52.49032211303711,-0.10219125360473602,0.17757100967365227
+2022-08-18,47.939998626708984,47.939998626708984,47.78499984741211,47.78499984741211,47.01411437988281,300,0.0,0.0,0.0,False,-0.0023799021990600355,-0.0023827386675372916,0.9669347585461352,52.49032211303711,-0.10432795061461742,0.177162331063854
+2022-08-19,47.18000030517578,47.22200012207031,47.16999816894531,47.22200012207031,46.46019744873047,600,0.0,0.0,0.0,False,-0.011781928436992217,-0.011851885383916613,0.9437604739807122,52.49032211303711,-0.11488069460349015,0.17745186771962435
+2022-08-22,46.709999084472656,46.709999084472656,46.290000915527344,46.29999923706055,45.553070068359375,1400,0.0,0.0,0.0,False,-0.019524828351668577,-0.019717955799614002,0.9058088843694807,52.49032211303711,-0.13216249711210515,0.1784002359221237
+2022-08-23,46.090999603271484,46.090999603271484,46.090999603271484,46.090999603271484,45.34743881225586,200,0.0,0.0,0.0,False,-0.004514103128393621,-0.004524322457587953,0.8972058665224281,52.49032211303711,-0.13608000509882867,0.17844147132058252
+2022-08-24,46.2599983215332,46.2599983215332,46.090999603271484,46.090999603271484,45.34743881225586,1000,0.0,0.0,0.0,False,0.0,0.0,0.8972058665224281,52.49032211303711,-0.13608000509882867,0.17844108428224545
+2022-08-25,46.724998474121094,46.724998474121094,46.724998474121094,46.724998474121094,45.971214294433594,100,0.0,0.0,0.0,False,0.01375547326410742,0.013661725460390505,0.9233028310958851,52.49032211303711,-0.12419637670663775,0.17897541228899924
+2022-08-26,46.180999755859375,46.180999755859375,45.268001556396484,45.268001556396484,44.537723541259766,600,0.0,0.0,0.0,False,-0.03118235563656624,-0.0316788743126591,0.8633297182198385,52.49032211303711,-0.15150599675596477,0.18157698086868107
+2022-08-29,45.13999938964844,45.13999938964844,45.13999938964844,45.13999938964844,44.41177749633789,200,0.0,0.0,0.0,False,-0.002827850974583379,-0.002831856899037895,0.8580604994602004,52.49032211303711,-0.1539054113499665,0.18156961191939489
+2022-08-30,44.72999954223633,44.84000015258789,44.72999954223633,44.72999954223633,44.008399963378906,600,0.0,0.0,0.0,False,-0.009082670311771346,-0.009124169233569214,0.8411843485242783,52.49032211303711,-0.1615902095512486,0.18172146326269017
+2022-08-31,44.5,44.70000076293945,44.426998138427734,44.426998138427734,43.71028518676758,800,0.0,0.0,0.0,False,-0.006774042611396913,-0.006797090582308525,0.8287120872919378,52.49032211303711,-0.16726963319756083,0.18182672473964953
+2022-09-01,44.22999954223633,44.54899978637695,44.22999954223633,44.54899978637695,43.830322265625,1400,0.0,0.0,0.0,False,0.0027461975675637795,0.002742433656411477,0.8337340919778333,52.49032211303711,-0.1649827910898114,0.18185056410577077
+2022-09-02,44.849998474121094,44.86199951171875,44.119998931884766,44.13999938964844,43.427913665771484,2700,0.0,0.0,0.0,False,-0.009181055010611061,-0.009223460648050234,0.8168984784045519,52.49032211303711,-0.1726491300196228,0.1819599253335192
+2022-09-06,44.33000183105469,44.33000183105469,44.12300109863281,44.12300109863281,43.41119384765625,600,0.0,0.0,0.0,False,-0.00038500164304255957,-0.0003850757752030786,0.8161989695051246,52.49032211303711,-0.17296766146393794,0.18195090256059615
+2022-09-07,44.54999923706055,45.194000244140625,44.54999923706055,45.194000244140625,44.464908599853516,1400,0.0,0.0,0.0,False,0.024272881227249465,0.023982976689828267,0.8602833513769754,52.49032211303711,-0.15289320373955773,0.1833553322617525
+2022-09-08,45.52000045776367,45.534000396728516,45.52000045776367,45.534000396728516,44.79942321777344,1200,0.0,0.0,0.0,False,0.007523114933851938,0.007494957437901611,0.8742784768389156,52.49032211303711,-0.14652032195004328,0.18343975375146798
+2022-09-09,46.055999755859375,46.125,45.970001220703125,45.970001220703125,45.2283935546875,500,0.0,0.0,0.0,False,0.009575354013573012,0.009529800872109308,0.8922253567746685,52.49032211303711,-0.13834795188932458,0.18363008154221053
+2022-09-12,46.40999984741211,46.40999984741211,46.28799819946289,46.28799819946289,45.541259765625,1300,0.0,0.0,0.0,False,0.006917473435336552,0.006893657483700678,0.9053147754138275,52.49032211303711,-0.13238749673601558,0.1837191086184274
+2022-09-13,45.439998626708984,45.689998626708984,45.13100051879883,45.13100051879883,44.40292739868164,700,0.0,0.0,0.0,False,-0.024995627543061172,-0.025313323423126224,0.8576902369352923,52.49032211303711,-0.15407401571930512,0.18527920082897076
+2022-09-14,45.09199905395508,45.09199905395508,44.77199935913086,44.77199935913086,44.049720764160156,1300,0.0,0.0,0.0,False,-0.0079545799165478,-0.007986386370980524,0.8429130914854,52.49032211303711,-0.16080300156475025,0.18539584077004825
+2022-09-15,44.66999816894531,44.66999816894531,44.4739990234375,44.4739990234375,43.75652313232422,700,0.0,0.0,0.0,False,-0.006656061077111031,-0.006678311439783861,0.8306465493886657,52.49032211303711,-0.1663887480420636,0.18543696498015155
+2022-09-16,44.13999938964844,44.13999938964844,44.11199951171875,44.13199996948242,43.4200439453125,500,0.0,0.0,0.0,False,-0.0076898062945762735,-0.007719525308675979,0.8165692320300324,52.49032211303711,-0.1727990570945993,0.18558620462499179
+2022-09-19,43.849998474121094,44.21099853515625,43.849998474121094,44.21099853515625,43.497772216796875,600,0.0,0.0,0.0,False,0.0017901472320542844,0.001788546828185783,0.8198211584125858,52.49032211303711,-0.1713182456163046,0.1855009390507613
+2022-09-20,43.91600036621094,43.91600036621094,43.72800064086914,43.72800064086914,43.022560119628906,400,0.0,0.0,0.0,False,-0.010924975532067949,-0.010985091320558863,0.7999396567841888,52.49032211303711,-0.18037157350681754,0.1852411385781117
+2022-09-21,44.29999923706055,44.810001373291016,43.10100173950195,43.10100173950195,42.40568161010742,2600,0.0,0.0,0.0,False,-0.014338489104464891,-0.014442278556595228,0.7741312416266943,52.49032211303711,-0.19212380676979968,0.18576878169295863
+2022-09-22,42.763999938964844,42.763999938964844,42.763999938964844,42.763999938964844,42.07411575317383,500,0.0,0.0,0.0,False,-0.007818901721286409,-0.007849629610381596,0.7602594838077514,52.49032211303711,-0.19844051132763363,0.18589440470906612
+2022-09-23,42.40999984741211,42.40999984741211,42.0,42.10499954223633,41.42573928833008,1700,0.0,0.0,0.0,False,-0.015410340852970661,-0.015530314306090795,0.7331332851725998,52.49032211303711,-0.21079281626200774,0.18626262060504595
+2022-09-26,42.099998474121094,42.099998474121094,41.79199981689453,41.79199981689453,41.117794036865234,700,0.0,0.0,0.0,False,-0.00743366942280721,-0.007461436838126504,0.7202497452649628,52.49032211303711,-0.21665952157202062,0.186349915192744
+2022-09-27,42.0099983215332,42.0099983215332,41.45399856567383,41.45399856567383,40.78525161743164,500,0.0,0.0,0.0,False,-0.008087554967940225,-0.008120436648891852,0.7063371308915471,52.49032211303711,-0.22299483074991955,0.18630598737046986
+2022-09-28,42.31999969482422,42.31999969482422,42.20100021362305,42.20100021362305,41.52019500732422,500,0.0,0.0,0.0,False,0.018019832188027163,0.017859399459224008,0.7370850396464126,52.49032211303711,-0.2089933279908035,0.18643858561038637
+2022-09-29,41.49800109863281,41.49800109863281,41.49800109863281,41.49800109863281,40.82853698730469,400,0.0,0.0,0.0,False,-0.016658351915195047,-0.016798662672667625,0.7081480657493622,52.49032211303711,-0.22217019550039996,0.1868861924965061
+2022-09-30,41.959999084472656,41.959999084472656,41.0989990234375,41.0989990234375,40.43597412109375,700,0.0,0.0,0.0,False,-0.009614913861180074,-0.009661435587216148,0.6917243692350408,52.49032211303711,-0.22964896206932217,0.1866777676776427
+2022-10-03,42.400001525878906,42.400001525878906,42.14699935913086,42.14699935913086,41.46706771850586,400,0.0,0.0,0.0,False,0.025499412832847623,0.025179725963432844,0.7348623473255538,52.49032211303711,-0.21000546292691513,0.18832551135618741
+2022-10-04,43.27299880981445,43.27299880981445,42.900001525878906,43.18899917602539,42.49225616455078,18000,0.0,0.0,0.0,False,0.024722954924237373,0.02442228817722664,0.77775327093824,52.49032211303711,-0.19047446359646347,0.18961545385165438
+2022-10-05,43.29999923706055,43.29999923706055,43.18899917602539,43.18899917602539,42.49225616455078,800,0.0,0.0,0.0,False,0.0,0.0,0.77775327093824,52.49032211303711,-0.19047446359646347,0.18940980460260967
+2022-10-06,43.04999923706055,43.04999923706055,42.65299987792969,42.65299987792969,41.964908599853516,300,0.0,0.0,0.0,False,-0.012410439272867002,-0.012488091912125928,0.7556905719271203,52.49032211303711,-0.20052103110583464,0.18965754605991977
+2022-10-07,41.79499816894531,41.79499816894531,41.79499816894531,41.79499816894531,41.12074279785156,400,0.0,0.0,0.0,False,-0.020115992865641585,-0.02032107438960614,0.7203731129079602,52.49032211303711,-0.21660334434034012,0.19040968835614916
+2022-10-10,41.59000015258789,41.83399963378906,41.59000015258789,41.83399963378906,41.15911865234375,300,0.0,0.0,0.0,False,0.0009332480855426262,0.000932812880296636,0.7219786478220005,52.49032211303711,-0.21587224091122525,0.19038633892009213
+2022-10-11,41.65399932861328,41.65399932861328,41.65399932861328,41.65399932861328,40.98202133178711,300,0.0,0.0,0.0,False,-0.004302748123751532,-0.004312031583623127,0.7145694074259441,52.49032211303711,-0.21924614515542595,0.1903153893862545
+2022-10-12,41.470001220703125,41.599998474121094,41.26900100708008,41.26900100708008,40.60323715209961,800,0.0,0.0,0.0,False,-0.009242691487100996,-0.009285670190984426,0.6987221713598846,52.49032211303711,-0.22646241216311924,0.19051916838621474
+2022-10-13,42.082000732421875,42.16999816894531,42.00299835205078,42.00299835205078,41.32538986206055,400,0.0,0.0,0.0,False,0.01778559446518413,0.017629281471709092,0.7289349550087085,52.49032211303711,-0.21270458632227573,0.19137787658885735
+2022-10-14,42.25,42.25,41.13199996948242,41.13199996948242,40.468441009521484,700,0.0,0.0,0.0,False,-0.020736618708243504,-0.020954641692432524,0.6930826900753388,52.49032211303711,-0.2290304311264596,0.19156997960133898
+2022-10-17,42.15999984741211,42.38999938964844,42.01499938964844,42.08000183105469,41.40114974975586,4900,0.0,0.0,0.0,False,0.02304780507889892,0.022786216160067433,0.732104529898653,52.49032211303711,-0.2112612747812994,0.19292687040140274
+2022-10-18,42.68000030517578,43.32500076293945,42.68000030517578,42.84000015258789,42.14889144897461,1900,0.0,0.0,0.0,False,0.018060892118658023,0.017899731780183833,0.7633878829513916,52.49032211303711,-0.19701594975531656,0.19379591615445105
+2022-10-19,42.63999938964844,42.63999938964844,42.15999984741211,42.15999984741211,41.4798583984375,700,0.0,0.0,0.0,False,-0.015873087702603983,-0.01600041433457365,0.735397472431595,52.49032211303711,-0.2097617860086426,0.19420369008122498
+2022-10-20,42.21500015258789,42.21500015258789,41.319000244140625,41.319000244140625,40.652427673339844,2200,0.0,0.0,0.0,False,-0.01994777120861202,-0.020149414052540945,0.700780160695526,52.49032211303711,-0.22552527710164438,0.19500360460711158
+2022-10-21,42.20000076293945,42.48500061035156,42.20000076293945,42.48500061035156,41.799617767333984,600,0.0,0.0,0.0,False,0.028219473218483282,0.027828639594803754,0.748775280890801,52.49032211303711,-0.20367000840042204,0.19705697212461074
+2022-10-24,42.970001220703125,43.119998931884766,42.52000045776367,42.720001220703125,42.03082275390625,5700,0.0,0.0,0.0,False,0.0055312703541741115,0.005516029054976453,0.7584482297581048,52.49032211303711,-0.1992652919257475,0.19711616561465622
+2022-10-25,43.59000015258789,43.79999923706055,43.59000015258789,43.779998779296875,43.073726654052734,3300,0.0,0.0,0.0,False,0.02481283571946169,0.024509996619003795,0.8020803168042709,52.49032211303711,-0.17939679315943002,0.1987232725937087
+2022-10-26,44.2599983215332,44.2599983215332,44.11000061035156,44.11000061035156,43.39840316772461,900,0.0,0.0,0.0,False,0.007537692670047225,0.0075094262183379445,0.8156638443990829,52.49032211303711,-0.1732113383822106,0.19881404275420175
+2022-10-27,44.744998931884766,44.744998931884766,44.20500183105469,44.20500183105469,43.49187088012695,1300,0.0,0.0,0.0,False,0.002153713168687732,0.002151397253097068,0.8195742635306753,52.49032211303711,-0.17143067275396273,0.1987250175124462
+2022-10-28,45.029998779296875,45.5260009765625,45.029998779296875,45.374000549316406,44.64200973510742,3300,0.0,0.0,0.0,False,0.026444915606194552,0.02610129369522714,0.8676927513689476,52.49032211303711,-0.14951922682105978,0.20044224010850953
+2022-10-31,45.380001068115234,45.380001068115234,45.150001525878906,45.28499984741211,44.554447174072266,2400,0.0,0.0,0.0,False,-0.0019614385990847083,-0.0019633647388557435,0.8640293867151818,52.49032211303711,-0.15118739263735237,0.20037731621090457
+2022-11-01,45.35200119018555,45.35200119018555,45.18000030517578,45.185001373291016,44.4560546875,2100,0.0,0.0,0.0,False,-0.002208365108601895,-0.0022108071427594444,0.8599129292561514,52.49032211303711,-0.1530618807831935,0.20038634877644515
+2022-11-02,45.18000030517578,45.18000030517578,44.000999450683594,44.000999450683594,43.29115676879883,2000,0.0,0.0,0.0,False,-0.026203358055268744,-0.02655278364292112,0.8111769648192286,52.49032211303711,-0.17525450357168737,0.20182773294410894
+2022-11-03,43.369998931884766,43.810001373291016,43.369998931884766,43.597999572753906,42.894657135009766,2100,0.0,0.0,0.0,False,-0.009158905961016761,-0.009201106612384175,0.7945885653196896,52.49032211303711,-0.18280827001524635,0.20201484550786536
+2022-11-04,43.709999084472656,43.93600082397461,43.709999084472656,43.93600082397461,43.227210998535156,1300,0.0,0.0,0.0,False,0.007752803862697499,0.007722905311141004,0.8085016584808529,52.49032211303711,-0.17647274281445602,0.20215466152572925
+2022-11-07,44.56999969482422,44.65999984741211,44.474998474121094,44.65999984741211,43.93952941894531,1100,0.0,0.0,0.0,False,0.016478472794238197,0.01634417608949678,0.8383030038584642,52.49032211303711,-0.1629022713116105,0.2028597912318105
+2022-11-08,44.349998474121094,45.220001220703125,44.349998474121094,44.685001373291016,43.96412658691406,1400,0.0,0.0,0.0,False,0.0005597958898062583,0.0005596392625372778,0.8393320783242426,52.49032211303711,-0.16243366744372445,0.2028093859054879
+2022-11-09,44.75,44.75,44.060001373291016,44.21900177001953,43.505645751953125,2500,0.0,0.0,0.0,False,-0.010428521400386526,-0.010483279459441025,0.8201505643830209,52.49032211303711,-0.17116824586703094,0.20277140647636283
+2022-11-10,46.060001373291016,46.874000549316406,46.060001373291016,46.874000549316406,46.1178092956543,1400,0.0,0.0,0.0,False,0.06004194394893925,0.05830847710426358,0.9294359425483365,52.49032211303711,-0.12140357614227826,0.21155089694808185
+2022-11-11,47.380001068115234,47.380001068115234,46.97999954223633,47.35900115966797,46.59498596191406,1400,0.0,0.0,0.0,False,0.010346906619103757,0.010293743780301052,0.9493996360734265,52.49032211303711,-0.11231282098874396,0.21175111803628827
+2022-11-14,47.064998626708984,47.1150016784668,46.494998931884766,46.494998931884766,45.74492263793945,5700,0.0,0.0,0.0,False,-0.018243665201861825,-0.01841213298752664,0.9138354417682717,52.49032211303711,-0.12850748868661044,0.21250006239080882
+2022-11-15,47.09000015258789,47.38999938964844,46.65999984741211,47.000999450683594,46.242759704589844,20400,0.0,0.0,0.0,False,0.01088289230677364,0.010824099804656232,0.9346635067739224,52.49032211303711,-0.11902312953982708,0.21277596114531117
+2022-11-16,47.310001373291016,47.310001373291016,47.04399871826172,47.04399871826172,46.28506851196289,700,0.0,0.0,0.0,False,0.0009149282534892667,0.0009145099617532586,0.9364335850772645,52.49032211303711,-0.11821709891037246,0.21260108083480014
+2022-11-17,46.77000045776367,46.77000045776367,46.4900016784668,46.5099983215332,45.759681701660156,1700,0.0,0.0,0.0,False,-0.011351107974852503,-0.011416023510664211,0.9144529183669217,52.49032211303711,-0.1282263118310195,0.21288484430120783
+2022-11-18,47.095001220703125,47.20000076293945,47.018001556396484,47.018001556396484,46.25948715209961,800,0.0,0.0,0.0,False,0.010922397880694268,0.010863179308619736,0.9353633348651815,52.49032211303711,-0.11870445274691765,0.21316137243209418
+2022-11-21,47.400001525878906,47.58000183105469,47.290000915527344,47.4379997253418,46.672706604003906,6100,0.0,0.0,0.0,False,0.008932642304175342,0.008892982259262132,0.9526512432641481,52.49032211303711,-0.11083215485904352,0.21331614380504002
+2022-11-22,47.814998626708984,47.97999954223633,47.77000045776367,47.974998474121094,47.201045989990234,4800,0.0,0.0,0.0,False,0.011320093142852095,0.011256500355972013,0.9747554372134042,52.49032211303711,-0.10076669203241884,0.21361242541546327
+2022-11-23,48.347999572753906,48.347999572753906,48.060001373291016,48.185001373291016,47.40766143798828,7100,0.0,0.0,0.0,False,0.004377348926586588,0.00436779620170209,0.9833996308067614,52.49032211303711,-0.09683043407703606,0.21365252009793137
+2022-11-25,48.43000030517578,48.43000030517578,48.43000030517578,48.43000030517578,47.648704528808594,300,0.0,0.0,0.0,False,0.005084475452044934,0.005071593154764812,0.9934841775411933,52.49032211303711,-0.09223829059006661,0.2137044208647046
+2022-11-28,48.18000030517578,48.400001525878906,48.0099983215332,48.0099983215332,47.23548126220703,13400,0.0,0.0,0.0,False,-0.008672287540403611,-0.008710110660077989,0.9761961095463112,52.49032211303711,-0.10011066115223788,0.2136437536852882
+2022-11-29,49.16999816894531,49.16999816894531,47.69499969482422,47.69499969482422,46.925567626953125,5000,0.0,0.0,0.0,False,-0.0065610347766662525,-0.006582652975722258,0.9632302181460652,52.49032211303711,-0.10601486639956925,0.21330455197385342
+2022-11-30,48.06999969482422,49.13999938964844,47.69499969482422,49.095001220703125,48.302982330322266,4100,0.0,0.0,0.0,False,0.029353181496263536,0.02893062585022103,1.0208572710582557,52.49032211303711,-0.07977355851803447,0.2145493552016524
+2022-12-01,49.26300048828125,49.59000015258789,49.21900177001953,49.29899978637695,48.50368881225586,10700,0.0,0.0,0.0,False,0.004155157140423693,0.004146548314104446,1.0292542505778708,52.49032211303711,-0.0759498730489041,0.21456276740581873
+2022-12-02,49.06999969482422,49.63999938964844,49.06999969482422,49.534000396728516,48.73489761352539,1900,0.0,0.0,0.0,False,0.004766829223329383,0.004755503869332236,1.0389273590410908,52.49032211303711,-0.07154508389993242,0.21368031747032679
+2022-12-05,49.20000076293945,49.20000076293945,48.849998474121094,48.849998474121094,48.061927795410156,1700,0.0,0.0,0.0,False,-0.013808786948768859,-0.013905015137269026,1.0107722455360766,52.49032211303711,-0.08436592002789534,0.21368250800618593
+2022-12-06,48.7599983215332,48.93000030517578,48.31999969482422,48.37099838256836,47.59065628051758,1600,0.0,0.0,0.0,False,-0.009805505865238762,-0.009853896427007977,0.9910556064888132,52.49032211303711,-0.09334417536947426,0.21352536249424695
+2022-12-07,48.27000045776367,48.91999816894531,48.27000045776367,48.48699951171875,47.70478820800781,1600,0.0,0.0,0.0,False,0.0023982003277596142,0.0023953292347415247,0.9958305566968824,52.49032211303711,-0.0911698330736802,0.2132897011611575
+2022-12-08,48.92499923706055,48.92499923706055,48.73400115966797,48.87799835205078,48.0894775390625,1300,0.0,0.0,0.0,False,0.00806395637639823,0.008031616422497138,1.0119248472407687,52.49032211303711,-0.08384106625403165,0.21337992672990078
+2022-12-09,48.90999984741211,48.90999984741211,48.47600173950195,48.47600173950195,47.6939697265625,4400,0.0,0.0,0.0,False,-0.00822441483542291,-0.008258421922399067,0.9953779426793659,52.49032211303711,-0.09137593738033722,0.21353490173046868
+2022-12-12,48.36000061035156,48.7599983215332,48.36000061035156,48.709999084472656,47.924190521240234,1100,0.0,0.0,0.0,False,0.004827041992889747,0.004815429181049017,1.005009715800365,52.49032211303711,-0.08698997087432192,0.2134955740037257
+2022-12-13,49.86000061035156,49.86000061035156,48.84000015258789,49.319000244140625,48.52336883544922,3800,0.0,0.0,0.0,False,0.012502627747951855,0.012425115301808468,1.0300776059080436,52.49032211303711,-0.07557494635001705,0.21372698536418205
+2022-12-14,49.619998931884766,49.81999969482422,48.880001068115234,49.025001525878906,48.23411178588867,2800,0.0,0.0,0.0,False,-0.005961190587188359,-0.005979029412886644,1.0179759263924426,52.49032211303711,-0.08108562027839639,0.21363942545916167
+2022-12-15,48.779998779296875,48.779998779296875,48.02000045776367,48.1150016784668,47.33879089355469,2400,0.0,0.0,0.0,False,-0.018561985681592175,-0.018736421291089888,0.9805182861409485,52.49032211303711,-0.09814249583739798,0.2139231788636939
+2022-12-16,48.0,48.0,47.15999984741211,47.32099914550781,46.557594299316406,3500,0.0,0.0,0.0,False,-0.01650225068052258,-0.016639929595420704,0.9478352769056917,52.49032211303711,-0.11302517444919968,0.21454636422520854
+2022-12-19,47.599998474121094,47.599998474121094,46.74599838256836,46.74599838256836,45.99187088012695,3200,0.0,0.0,0.0,False,-0.01215104490907426,-0.01222547238415123,0.9241670429805315,52.49032211303711,-0.12380284538768571,0.214877149890293
+2022-12-20,47.25,47.619998931884766,47.14500045776367,47.426998138427734,46.661888122558594,5900,0.0,0.0,0.0,False,0.014568166713156083,0.014463070449444901,0.9521986292466325,52.49032211303711,-0.11103825916570054,0.21498338694090274
+2022-12-21,47.21500015258789,48.005001068115234,47.21500015258789,48.005001068115234,47.230567932128906,4600,0.0,0.0,0.0,False,0.01218724386112835,0.012113577328712682,0.9759905500066217,52.49032211303711,-0.10020426564693974,0.21499512244903962
+2022-12-22,47.560001373291016,47.75,47.04100036621094,47.724998474121094,46.955078125,3300,0.0,0.0,0.0,False,-0.005832870939108559,-0.005849948570932738,0.9644648521515349,52.49032211303711,-0.10545265803698145,0.21470146573760518
+2022-12-23,47.52000045776367,47.939998626708984,47.34600067138672,47.34600067138672,46.817630767822266,6300,0.24,0.0,0.0,False,-0.0029272096366623757,-0.00293150229384247,0.9587144517054325,52.49032211303711,-0.10807118563682638,0.2145461177976063
+2022-12-27,52.060001373291016,56.84000015258789,47.34000015258789,47.38999938964844,46.86113739013672,3700,0.0,0.0,0.0,False,0.0009292785987016217,0.0009288470866538682,0.9605346431263699,52.49032211303711,-0.10724233527807325,0.214333950753827
+2022-12-28,47.54999923706055,47.91999816894531,47.125999450683594,47.15399932861328,46.62777328491211,15300,0.0,0.0,0.0,False,-0.004979906980954518,-0.004992348038449699,0.9507713629706618,52.49032211303711,-0.11168818540492265,0.21434214118233494
+2022-12-29,47.369998931884766,47.86000061035156,47.369998931884766,47.77399826049805,47.24085235595703,2900,0.0,0.0,0.0,False,0.013148366903536157,0.013062677427922924,0.9764208205959113,52.49032211303711,-0.10000833574188062,0.21473339491028112
+2022-12-30,47.689998626708984,47.939998626708984,47.25,47.551998138427734,47.02132797241211,5000,0.0,0.0,0.0,False,-0.00464691834708697,-0.004657748837443968,0.9672365544231194,52.49032211303711,-0.10419052351874702,0.21462260851574239
+2023-01-03,48.349998474121094,48.349998474121094,47.34199905395508,47.689998626708984,47.15779113769531,14200,0.0,0.0,0.0,False,0.00290215464274568,0.002897951522067596,0.9729457791229175,51.54974365234375,-0.08519833860412906,0.21460300618005407
+2023-01-04,48.0,48.15999984741211,47.45000076293945,47.97600173950195,47.44060134887695,6300,0.0,0.0,0.0,False,0.005997104706534362,0.005979193648092186,0.9847777415406327,51.48186111450195,-0.07849871154884525,0.21396719248684112
+2023-01-05,47.900001525878906,47.900001525878906,47.459999084472656,47.792999267578125,47.259639739990234,4000,0.0,0.0,0.0,False,-0.0038144880912434065,-0.0038217818047058595,0.9772068304817609,51.07354736328125,-0.07467481348344684,0.21399439596834433
+2023-01-06,47.86000061035156,48.50199890136719,47.86000061035156,48.50199890136719,47.96072769165039,3900,0.0,0.0,0.0,False,0.01483481371244788,0.014725854138439312,1.0065383254829374,50.8659553527832,-0.05711536608294232,0.2143845264917643
+2023-01-09,49.22999954223633,49.22999954223633,48.439998626708984,48.709999084472656,48.16640853881836,13500,0.0,0.0,0.0,False,0.00428852640623667,0.004279356883347967,1.0151434180768968,50.66918182373047,-0.04939438914997352,0.2143944753025695
+2023-01-10,48.5099983215332,48.90399932861328,48.5099983215332,48.90399932861328,48.35824203491211,2000,0.0,0.0,0.0,False,0.003982723684684775,0.003974813636113248,1.0231691774961083,50.66918182373047,-0.04560838966884706,0.2143301609825588
+2023-01-11,49.31999969482422,49.560001373291016,49.025001525878906,49.560001373291016,49.00692367553711,17400,0.0,0.0,0.0,False,0.013414086478922949,0.013324914179093402,1.0503081438045325,50.66918182373047,-0.032806098073106305,0.2146563387061095
+2023-01-12,49.599998474121094,50.0099983215332,49.38999938964844,49.694000244140625,49.139427185058594,12800,0.0,0.0,0.0,False,0.0027037712140178805,0.0027001225998279964,1.0558517079436176,50.66918182373047,-0.030191027042702823,0.2146381704296361
+2023-01-13,49.4900016784668,50.18899917602539,49.4900016784668,50.18899917602539,49.62890625,1700,0.0,0.0,0.0,False,0.009961025046100636,0.009911741045324328,1.0763300982975128,50.08869934082031,-0.009179577367176672,0.21479774889610037
+2023-01-17,50.060001373291016,50.36000061035156,50.060001373291016,50.097999572753906,49.53892135620117,5400,0.0,0.0,0.0,False,-0.0018131548848878687,-0.0018148006398461323,1.0725653902371448,49.64399337768555,-0.00211651026308457,0.21449723963890927
+2023-01-18,50.36000061035156,50.66999816894531,49.36000061035156,49.380001068115234,48.82892990112305,7700,0.0,0.0,0.0,False,-0.014331992615928213,-0.014435687584891653,1.0428613983682378,49.62890625,-0.01611916137839431,0.21479419385491344
+2023-01-19,49.38999938964844,49.38999938964844,48.72200012207031,48.91600036621094,48.37010955810547,4000,0.0,0.0,0.0,False,-0.00939648572980556,-0.00944091121649073,1.0236656803905002,49.62890625,-0.025364183638331372,0.21448994653239606
+2023-01-20,49.130001068115234,49.540000915527344,49.130001068115234,49.540000915527344,48.98714828491211,800,0.0,0.0,0.0,False,0.012756612140094825,0.012675931976012113,1.0494807985764627,49.62890625,-0.012931132551160962,0.21484422060619426
+2023-01-23,49.72999954223633,50.244998931884766,49.41999816894531,49.87099838256836,49.314453125,3300,0.0,0.0,0.0,False,0.006681443022244604,0.006659221109858949,1.0631742877573358,49.62890625,-0.006336088154270003,0.2145084246797386
+2023-01-24,49.5099983215332,50.04999923706055,49.5099983215332,49.814998626708984,49.25907516479492,2300,0.0,0.0,0.0,False,-0.0011229559834052827,-0.0011235869709006361,1.0608574338460905,49.62890625,-0.007451928989571033,0.214512076172606
+2023-01-25,49.29999923706055,49.82600021362305,49.2599983215332,49.82600021362305,49.26995849609375,6800,0.0,0.0,0.0,False,0.00022094063403388375,0.00022091623024645944,1.061312760994178,49.62890625,-0.0072326347894530185,0.21440050349456005
+2023-01-26,49.790000915527344,49.810001373291016,49.61000061035156,49.71699905395508,49.16217041015625,4200,0.0,0.0,0.0,False,-0.002187704013309588,-0.002190100533623879,1.0568032187942649,49.62890625,-0.009404515938606806,0.21367261914443536
+2023-01-27,49.900001525878906,50.439998626708984,49.900001525878906,50.32600021362305,49.764373779296875,4700,0.0,0.0,0.0,False,0.01224932431006387,0.012174908417007597,1.0819976684632593,49.764373779296875,0.0,0.21365046812677152
+2023-01-30,50.439998626708984,50.79999923706055,50.02399826049805,50.31999969482422,49.75844192504883,4700,0.0,0.0,0.0,False,-0.00011919881227395734,-0.00011920591701697133,1.0817494968140213,49.764373779296875,-0.00011919881227395734,0.2136492689377942
+2023-01-31,50.689998626708984,50.94300079345703,50.040000915527344,50.94300079345703,50.374488830566406,8400,0.0,0.0,0.0,False,0.012380751520425948,0.012304736786264408,1.1075231200618476,50.374488830566406,0.0,0.2125717863627479
+2023-02-01,50.900001525878906,52.279998779296875,50.900001525878906,52.13999938964844,51.558128356933594,6400,0.0,0.0,0.0,False,0.023496804708993402,0.023225004188582508,1.157043179233629,51.558128356933594,0.0,0.21362426726957912
+2023-02-02,52.02000045776367,52.70000076293945,52.02000045776367,52.63999938964844,52.052555084228516,15300,0.0,0.0,0.0,False,0.009589695030665979,0.009544005770416157,1.1777285654904577,52.052555084228516,0.0,0.21381793002965677
+2023-02-03,52.18000030517578,52.290000915527344,51.7599983215332,51.93199920654297,51.35245132446289,6100,0.0,0.0,0.0,False,-0.013449940327285748,-0.013541210080414793,1.1484382462355853,52.052555084228516,-0.013449940327285748,0.21398365736065983
+2023-02-06,51.38999938964844,51.810001373291016,51.06399917602539,51.319000244140625,50.74629592895508,9100,0.0,0.0,0.0,False,-0.011803825910430388,-0.011874044173236446,1.1230784551977102,52.052555084228516,-0.02509500548358712,0.21405289994818258
+2023-02-07,51.29999923706055,51.50699996948242,51.0,51.50699996948242,50.93219757080078,7500,0.0,0.0,0.0,False,0.0036633539146575522,0.0036566601764127828,1.1308560429676837,52.052555084228516,-0.021523583455506312,0.21400911173601117
+2023-02-08,51.439998626708984,51.439998626708984,51.20000076293945,51.22999954223633,50.658287048339844,4500,0.0,0.0,0.0,False,-0.005377944316660832,-0.005392457516705352,1.1193964178217835,52.052555084228516,-0.0267857751388485,0.2139826056596566
+2023-02-09,51.970001220703125,51.970001220703125,50.810001373291016,50.90599822998047,50.3379020690918,7600,0.0,0.0,0.0,False,-0.006324433728726819,-0.006344517684265675,1.1059924356323685,52.052555084228516,-0.032940804007837166,0.21408373015384155
+2023-02-10,50.79999923706055,50.96799850463867,50.7599983215332,50.96799850463867,50.39921188354492,3100,0.0,0.0,0.0,False,0.0012179652296389065,0.001217224111698152,1.1085574611928513,52.052555084228516,-0.03176295953211605,0.21371066155967822
+2023-02-13,51.15999984741211,51.577999114990234,51.150001525878906,51.560001373291016,50.9846076965332,6400,0.0,0.0,0.0,False,0.011615177918673059,0.011548239574853745,1.133048731256352,52.052555084228516,-0.020516714039632067,0.21321508634347427
+2023-02-14,51.77000045776367,51.77000045776367,50.99300003051758,51.36800003051758,50.79475021362305,10600,0.0,0.0,0.0,False,-0.003723819628861591,-0.0037307703059195,1.1251056425215813,52.052555084228516,-0.02416413312603305,0.21297660641728233
+2023-02-15,50.63999938964844,51.47999954223633,50.459999084472656,51.2599983215332,50.687950134277344,5100,0.0,0.0,0.0,False,-0.0021025810521075883,-0.00210479457893857,1.1206374356638884,52.052555084228516,-0.026215907129689353,0.21276342914469948
+2023-02-16,51.099998474121094,51.099998474121094,50.5,50.67300033569336,50.107505798339844,9200,0.0,0.0,0.0,False,-0.01145132786786296,-0.011517399210202867,1.096353321099237,52.052555084228516,-0.03736702804965675,0.21294772188437305
+2023-02-17,50.72999954223633,50.9900016784668,50.59000015258789,50.834999084472656,50.267696380615234,2600,0.0,0.0,0.0,False,0.0031969378583736052,0.0031918385178311935,1.1030552323959864,52.052555084228516,-0.03428955025791003,0.21296304219492518
+2023-02-21,50.56999969482422,50.790000915527344,49.77799987792969,49.77799987792969,49.22248840332031,4400,0.0,0.0,0.0,False,-0.020792836205997034,-0.021012051284739167,1.0593267494166114,52.052555084228516,-0.05436940946181701,0.2138223823064281
+2023-02-22,49.56999969482422,50.0099983215332,49.56999969482422,49.650001525878906,49.095924377441406,3600,0.0,0.0,0.0,False,-0.0025712642733919377,-0.002574575650876102,1.054031676118596,52.052555084228516,-0.05680087561509428,0.21355529680076196
+2023-02-23,50.244998931884766,50.25,49.77000045776367,50.099998474121094,49.5408935546875,5200,0.0,0.0,0.0,False,0.009063261011754031,0.009022436147197653,1.0726479013256696,52.052555084228516,-0.048252415764735934,0.21367330608000373
+2023-02-24,49.345001220703125,49.779998779296875,49.345001220703125,49.61899948120117,49.06526565551758,3200,0.0,0.0,0.0,False,-0.00960071296745757,-0.009647096930353654,1.0527490037424383,52.052555084228516,-0.057389871138449844,0.21333911130742517
+2023-02-27,50.2400016784668,50.2400016784668,49.66999816894531,49.66999816894531,49.11569595336914,6800,0.0,0.0,0.0,False,0.0010278207440193032,0.0010272928979348597,1.0548588617507497,52.052555084228516,-0.05642103689448319,0.213073404050616
+2023-02-28,49.66999816894531,49.970001220703125,49.66999816894531,49.91999816894531,49.3629035949707,5600,0.0,0.0,0.0,False,0.005033169881910382,0.005020545824013015,1.0652013154852904,52.052555084228516,-0.05167184367617628,0.21173024637930332
+2023-03-01,49.970001220703125,50.189998626708984,49.689998626708984,49.75299835205078,49.19776916503906,11400,0.0,0.0,0.0,False,-0.003345314353600193,-0.0033509224283372763,1.0582925678815234,52.052555084228516,-0.05484429946944969,0.21170278454222738
+2023-03-02,49.189998626708984,50.33000183105469,49.189998626708984,50.08000183105469,49.521121978759766,6100,0.0,0.0,0.0,False,0.006572509672867044,0.0065510049065945365,1.071820715693515,52.052555084228516,-0.04863225448534714,0.21142395204042858
+2023-03-03,50.45000076293945,50.935001373291016,50.400001525878906,50.64799880981445,50.08277893066406,7800,0.0,0.0,0.0,False,0.01134176548231669,0.011277929879026505,1.095318820372316,52.052555084228516,-0.03784206462827944,0.2109386555025181
+2023-03-06,51.04999923706055,51.2400016784668,50.33000183105469,50.465999603271484,49.90281295776367,8000,0.0,0.0,0.0,False,-0.003593370350905234,-0.003599842014184618,1.0877895638474966,52.052555084228516,-0.041299454426132476,0.2109537098794272
+2023-03-07,51.0,51.0,49.85499954223633,50.150001525878906,49.59033966064453,5500,0.0,0.0,0.0,False,-0.006261636941861548,-0.006281323212334648,1.074716583587676,52.052555084228516,-0.04730248917848057,0.21105175186387057
+2023-03-08,49.959999084472656,50.27000045776367,49.95500183105469,49.95500183105469,49.397518157958984,2300,0.0,0.0,0.0,False,-0.003888287598049489,-0.0038958666409836095,1.0666494888262443,52.052555084228516,-0.05100685109450054,0.20953451081768093
+2023-03-09,50.61000061035156,50.61000061035156,49.5099983215332,49.680999755859375,49.12657165527344,6200,0.0,0.0,0.0,False,-0.005485022583910815,-0.005500120554064389,1.0553138697070046,52.052555084228516,-0.05621209994822385,0.20863137645741492
+2023-03-10,49.689998626708984,49.689998626708984,48.540000915527344,48.709999084472656,48.16640853881836,5000,0.0,0.0,0.0,False,-0.01954467987696451,-0.01973820284598297,1.015143418076896,52.052555084228516,-0.07465813232648832,0.20854756683269132
+2023-03-13,49.13999938964844,49.13999938964844,48.209999084472656,48.790000915527344,48.24551773071289,6800,0.0,0.0,0.0,False,0.0016424141698414552,0.0016410668826894158,1.0184531181810081,52.052555084228516,-0.0731383377310737,0.20840832479252963
+2023-03-14,49.189998626708984,49.34000015258789,48.770999908447266,49.099998474121094,48.55205535888672,11400,0.0,0.0,0.0,False,0.006353701703126102,0.006333602033735942,1.0312777671956752,52.052555084228516,-0.06724933520895349,0.20800624490599595
+2023-03-15,48.599998474121094,48.67499923706055,48.04999923706055,48.2239990234375,47.68583297729492,7000,0.0,0.0,0.0,False,-0.017841106317515565,-0.018002177522905442,0.9950375245907315,52.052555084228516,-0.08389063898722382,0.2087561421828746
+2023-03-16,48.0,49.349998474121094,48.0,49.08000183105469,48.532283782958984,57600,0.0,0.0,0.0,False,0.01775057187460871,0.017594870301661594,1.0304505815635205,52.052555084228516,-0.06762917392956458,0.2087485302735842
+2023-03-17,49.13999938964844,49.13999938964844,48.06999969482422,48.242000579833984,47.70363235473633,6600,0.0,0.0,0.0,False,-0.01707423108148931,-0.017221676520020657,0.9957821991343607,52.052555084228516,-0.0835486888675302,0.2091135690805961
+2023-03-20,48.59000015258789,48.91999816894531,48.58000183105469,48.72999954223633,48.186187744140625,2600,0.0,0.0,0.0,False,0.010115694876563941,0.010064873675625094,1.0159709229008818,52.052555084228516,-0.07427814703488722,0.20916156838474567
+2023-03-21,49.27000045776367,49.4119987487793,49.099998474121094,49.4119987487793,48.86057662963867,2700,0.0,0.0,0.0,False,0.013995481217126349,0.01389844876569515,1.0441854060866138,52.052555084228516,-0.061322224229430455,0.20906155278184158
+2023-03-22,49.36000061035156,49.720001220703125,48.810001373291016,48.810001373291016,48.26529312133789,10600,0.0,0.0,0.0,False,-0.012183309108547924,-0.012258133983083359,1.019280463409078,52.052555084228516,-0.0727584257249676,0.20939099994367483
+2023-03-23,49.09000015258789,49.18000030517578,48.43000030517578,48.540000915527344,47.99831008911133,7400,0.0,0.0,0.0,False,-0.005531573827913472,-0.005546929636460127,1.0081106644464675,52.052555084228516,-0.07788753094938061,0.209462071738876
+2023-03-24,48.31999969482422,48.98899841308594,48.119998931884766,48.83000183105469,48.285072326660156,6300,0.0,0.0,0.0,False,0.005974423620674241,0.005956647518048348,1.0201079682330643,52.052555084228516,-0.0723784404333665,0.20878706112966658
+2023-03-27,49.220001220703125,49.685001373291016,49.025001525878906,49.279998779296875,48.730045318603516,37000,0.0,0.0,0.0,False,0.009215539513599769,0.00917333551956886,1.038724353036054,52.052555084228516,-0.06382990729751314,0.20882746221312848
+2023-03-28,49.18000030517578,49.439998626708984,48.939998626708984,49.3120002746582,48.761688232421875,28900,0.0,0.0,0.0,False,0.0006493512085095077,0.0006491404712369115,1.0400482011585157,52.052555084228516,-0.0632220041164463,0.2088162477133981
+2023-03-29,49.9900016784668,49.9900016784668,49.47999954223633,49.80799865722656,49.25215148925781,15600,0.0,0.0,0.0,False,0.010058373173999824,0.010008124404870604,1.060567767258715,52.052555084228516,-0.05379954145265775,0.2088932576456718
+2023-03-30,50.22999954223633,50.31999969482422,50.02000045776367,50.25,49.68922424316406,8700,0.0,0.0,0.0,False,0.008874186014017571,0.008835041836666925,1.0788536289198576,52.052555084228516,-0.045402782576959844,0.20876670485358084
+2023-03-31,50.4900016784668,51.04999923706055,50.27199935913086,50.85200119018555,50.284507751464844,14400,0.0,0.0,0.0,False,0.01198013286316657,0.011908939114436442,1.1037585715973934,52.052555084228516,-0.0339665810814227,0.20907501457996008
+2023-04-03,50.959999084472656,50.959999084472656,50.4640007019043,50.939998626708984,50.371524810791016,6800,0.0,0.0,0.0,False,0.0017304944050811066,0.0017289988247850684,1.107399114035184,52.052555084228516,-0.032294865654862726,0.2089491535888446
+2023-04-04,51.130001068115234,51.130001068115234,50.189998626708984,50.529998779296875,49.96609878540039,13000,0.0,0.0,0.0,False,-0.008048714564697246,-0.008081280327163251,1.0904372600924188,52.052555084228516,-0.04008364806399878,0.20910985855439093
+2023-04-05,50.38999938964844,50.38999938964844,49.7400016784668,49.98099899291992,49.423221588134766,5900,0.0,0.0,0.0,False,-0.010864910618642254,-0.010924364795076413,1.0677248461076352,52.052555084228516,-0.050513053429156574,0.2093198518243454
+2023-04-06,50.08000183105469,50.08000183105469,49.79999923706055,49.93000030517578,49.3727912902832,5700,0.0,0.0,0.0,False,-0.0010203765807057508,-0.0010208975192881457,1.0656149880993238,52.052555084228516,-0.05148188767312323,0.2092914178911051
+2023-04-10,49.97999954223633,50.11000061035156,49.58599853515625,50.05699920654297,49.498374938964844,23900,0.0,0.0,0.0,False,0.002543580085299979,0.0025403506605159993,1.0708690452469503,52.052555084228516,-0.049069255892062236,0.20927359126647838
+2023-04-11,50.31999969482422,50.8120002746582,50.31999969482422,50.45500183105469,49.891937255859375,6700,0.0,0.0,0.0,False,0.00795101490462713,0.007919572143562554,1.0873345558912395,52.052555084228516,-0.04150839137239182,0.20937643877424456
+2023-04-12,51.04999923706055,51.04999923706055,50.551998138427734,50.551998138427734,49.987850189208984,7500,0.0,0.0,0.0,False,0.001922413492539743,0.001920568020516623,1.0913472760049294,52.052555084228516,-0.039665774171479984,0.20937712078667506
+2023-04-13,51.119998931884766,51.26499938964844,50.38100051879883,50.935001373291016,50.366580963134766,10900,0.0,0.0,0.0,False,0.007576456528781472,0.007547899332880305,1.1071922777281662,52.052555084228516,-0.032389843656389194,0.20944456269168316
+2023-04-14,51.31999969482422,51.31999969482422,50.75,50.827999114990234,50.26076889038086,13900,0.0,0.0,0.0,False,-0.0021008389041009545,-0.002103048761730489,1.102765406212694,52.052555084228516,-0.034422636716839095,0.20894862872998293
+2023-04-17,50.95000076293945,51.25,50.689998626708984,51.090999603271484,50.520835876464844,14100,0.0,0.0,0.0,False,0.005174353513198282,0.005161012546853242,1.1136458577797623,52.052555084228516,-0.029426398094870243,0.2088799553869375
+2023-04-18,51.38999938964844,51.38999938964844,50.97999954223633,51.12300109863281,50.5524787902832,4600,0.0,0.0,0.0,False,0.000626333932711054,0.0006261378674773556,1.114969705902224,52.052555084228516,-0.028818494913803394,0.20862626245164234
+2023-04-19,51.08000183105469,51.310001373291016,50.91400146484375,51.185001373291016,50.61378860473633,8500,0.0,0.0,0.0,False,0.0012127954141964992,0.0012120605719203707,1.1175347314627069,52.052555084228516,-0.027640650438082393,0.20765014387685085
+2023-04-20,51.04999923706055,51.400001525878906,50.97999954223633,51.17100143432617,50.599945068359375,6700,0.0,0.0,0.0,False,-0.0002735131425363191,-0.0002735505540777435,1.1169555578838746,52.052555084228516,-0.027906603499455618,0.20588393856501616
+2023-04-21,51.189998626708984,51.44499969482422,51.04999923706055,51.2599983215332,50.687950134277344,7000,0.0,0.0,0.0,False,0.001739232439858851,0.001737721726519711,1.1206374356638857,52.052555084228516,-0.026215907129689353,0.20561114130248653
+2023-04-24,51.369998931884766,51.56999969482422,51.029998779296875,51.31100082397461,50.73838424682617,11300,0.0,0.0,0.0,False,0.0009949921512948379,0.0009944974747099552,1.1227474532681132,52.052555084228516,-0.025246999600227582,0.20540663907776885
+2023-04-25,50.810001373291016,50.900001525878906,50.25,50.25899887084961,49.698123931884766,9400,0.0,0.0,0.0,False,-0.02050243283035713,-0.020715525347800315,1.079225966191672,52.052555084228516,-0.04523180751711309,0.20468319313980698
+2023-04-26,50.16999816894531,50.16999816894531,49.25,49.25,48.70038604736328,25400,0.0,0.0,0.0,False,-0.02007596676866441,-0.020280227433008013,1.0374834947898641,52.052555084228516,-0.06439970202117729,0.20567125596804994
+2023-04-27,49.849998474121094,50.459999084472656,49.75,50.459999084472656,49.896873474121094,10000,0.0,0.0,0.0,False,0.024568335569130406,0.024271387857572088,1.087541073006426,52.052555084228516,-0.04141355994185525,0.20653689585302235
+2023-04-28,50.69499969482422,51.1150016784668,50.68000030517578,50.869998931884766,50.30229949951172,6700,0.0,0.0,0.0,False,0.008125279144010955,0.008092446791543133,1.1045029269491913,52.052555084228516,-0.0336247775327192,0.2066099254219865
+2023-05-01,51.09000015258789,51.459999084472656,51.025001525878906,51.13999938964844,50.56929016113281,13900,0.0,0.0,0.0,False,0.005307722793541192,0.005293686478255351,1.1156730451036339,52.052555084228516,-0.028495525737316174,0.20627796957987193
+2023-05-02,51.13999938964844,51.13999938964844,50.244998931884766,50.970001220703125,50.401187896728516,6200,0.0,0.0,0.0,False,-0.0033241966392777433,-0.0033297340559728336,1.1086401318772898,52.052555084228516,-0.03172499764570347,0.20443363483799643
+2023-05-03,50.81999969482422,51.349998474121094,50.720001220703125,50.849998474121094,50.28252410888672,15700,0.0,0.0,0.0,False,-0.0023543847435687493,-0.002357160665243475,1.103675581721121,52.052555084228516,-0.034004689538825406,0.2042457327007872
+2023-05-04,50.560001373291016,50.560001373291016,50.0,50.1349983215332,49.575504302978516,9700,0.0,0.0,0.0,False,-0.014060944999044866,-0.01416073663369855,1.0740959150707066,52.052555084228516,-0.0475874964685552,0.20473694638041462
+2023-05-05,50.810001373291016,50.810001373291016,50.31999969482422,50.643001556396484,50.07783889770508,6900,0.0,0.0,0.0,False,0.010132717796607071,0.010081725979467283,1.0951121436612135,52.052555084228516,-0.03793696934431101,0.20394512396586384
+2023-05-08,50.59000015258789,50.599998474121094,50.41999816894531,50.5,49.93643569946289,4400,0.0,0.0,0.0,False,-0.00282366814053292,-0.002827662211809904,1.0891962422503139,52.052555084228516,-0.040653516073157925,0.2020933604131356
+2023-05-09,50.61000061035156,50.810001373291016,50.40999984741211,50.59600067138672,50.0313606262207,5300,0.0,0.0,0.0,False,0.001900915141983761,0.0018991106891744867,1.0931676270217832,52.052555084228516,-0.038829879815452495,0.20165094101589073
+2023-05-10,50.93000030517578,50.9900016784668,50.553001403808594,50.816001892089844,50.24890899658203,7700,0.0,0.0,0.0,False,0.0043482401365537715,0.004338813855687938,1.1022692225101345,52.052555084228516,-0.034650481320809834,0.20121999338884108
+2023-05-11,50.52000045776367,50.525001525878906,50.31999969482422,50.31999969482422,49.75844192504883,2700,0.0,0.0,0.0,False,-0.009760750657622497,-0.009808699047624504,1.081749496814019,52.052555084228516,-0.04407301727009327,0.20125798896922772
+2023-05-12,50.63999938964844,50.63999938964844,50.0099983215332,50.31100082397461,49.749542236328125,7700,0.0,0.0,0.0,False,-0.00017885786564841855,-0.00017887386262395574,1.0813771595422041,52.052555084228516,-0.04424399232994014,0.20091972585156537
+2023-05-15,50.5,50.599998474121094,50.31999969482422,50.54999923706055,49.98587417602539,8400,0.0,0.0,0.0,False,0.004750434457760466,0.004739186750922168,1.091264605320489,52.052555084228516,-0.03970373605789257,0.2008442184286005
+2023-05-16,50.19499969482422,50.29999923706055,50.099998474121094,50.13199996948242,49.572540283203125,5500,0.0,0.0,0.0,False,-0.008269013989166352,-0.00830339193096781,1.0739719090440456,52.052555084228516,-0.04764443929817408,0.20030675835938563
+2023-05-17,49.970001220703125,50.6349983215332,49.970001220703125,50.6349983215332,50.069923400878906,2300,0.0,0.0,0.0,False,0.010033440183502496,0.009983439397650904,1.0947809821357035,52.052555084228516,-0.03808903674644648,0.20052659511401313
+2023-05-18,50.43000030517578,50.849998474121094,50.43000030517578,50.75,50.18364334106445,5500,0.0,0.0,0.0,False,0.002271222571583742,0.0022686472442894133,1.0995386959848545,52.052555084228516,-0.03590432285485112,0.20012386799184478
+2023-05-19,50.9900016784668,51.0,50.7400016784668,50.882999420166016,50.31515884399414,7300,0.0,0.0,0.0,False,0.0026206846329563938,0.0026172566268261974,1.1050409247817194,52.052555084228516,-0.03337773212905726,0.19691417403976383
+2023-05-22,50.790000915527344,51.33000183105469,50.650001525878906,50.994998931884766,50.425907135009766,8900,0.0,0.0,0.0,False,0.002201091948432543,0.0021986730943130816,1.1096743134123774,52.052555084228516,-0.03125010763807079,0.19690023565821377
+2023-05-23,50.72999954223633,50.81999969482422,50.34000015258789,50.347999572753906,49.786128997802734,13700,0.0,0.0,0.0,False,-0.012687488903156408,-0.012768662413377131,1.0829078439716837,52.052555084228516,-0.04354111114734671,0.1973163231562236
+2023-05-24,50.0,50.0,49.3390007019043,49.6349983215332,49.08108139038086,21100,0.0,0.0,0.0,False,-0.014161526947656267,-0.014262758233263024,1.053410688409794,52.052555084228516,-0.05708602947615893,0.19718802735949081
+2023-05-25,49.59000015258789,49.59000015258789,49.15999984741211,49.279998779296875,48.730045318603516,5100,0.0,0.0,0.0,False,-0.00715216661559015,-0.007177865969928684,1.0387243530360535,52.052555084228516,-0.06382990729751314,0.19728046148388062
+2023-05-26,49.779998779296875,49.779998779296875,49.27000045776367,49.63999938964844,49.086029052734375,8700,0.0,0.0,0.0,False,0.007305220666293133,0.007278666784689851,1.0536176843127274,52.052555084228516,-0.05699097818913745,0.19725027011945567
+2023-05-30,49.43000030517578,49.529998779296875,48.95000076293945,49.15999984741211,48.611385345458984,15100,0.0,0.0,0.0,False,-0.0096696293514692,-0.009716683795751654,1.0337599624758007,52.052555084228516,-0.06610952590513997,0.19673570511019434
+2023-05-31,49.2599983215332,49.2599983215332,48.50600051879883,49.0099983215332,48.46306228637695,6400,0.0,0.0,0.0,False,-0.003051200002385568,-0.0030558644035431483,1.027554554073443,52.052555084228516,-0.06895901252192616,0.19610401457112103
+2023-06-01,49.060001373291016,49.689998626708984,48.9900016784668,49.611000061035156,49.05735397338867,3400,0.0,0.0,0.0,False,0.01226277620468852,0.012188197440690317,1.0524180018128426,52.052555084228516,-0.05754186525509031,0.19635900121954764
+2023-06-02,50.220001220703125,50.93299865722656,50.20000076293945,50.93299865722656,50.36459732055664,10400,0.0,0.0,0.0,False,0.026647245342198644,0.026298391263965243,1.1071092878518947,52.052555084228516,-0.0324279521137919,0.19763848166237954
+2023-06-05,51.0,51.0,50.11000061035156,50.49100112915039,49.92753219604492,47000,0.0,0.0,0.0,False,-0.008678022812927955,-0.008715896122385635,1.0888237453825838,52.052555084228516,-0.0408245644184998,0.19721551427294245
+2023-06-06,50.459999084472656,51.33000183105469,50.459999084472656,51.13800048828125,50.567317962646484,9800,0.0,0.0,0.0,False,0.012814287797950463,0.012732879533733237,1.115590534015109,52.052555084228516,-0.028533414338233865,0.19746638149489526
+2023-06-07,51.22999954223633,51.59000015258789,51.22999954223633,51.50899887084961,50.934173583984375,14400,0.0,0.0,0.0,False,0.00725479689488151,0.00722860744569513,1.1309387136521227,52.052555084228516,-0.021485621569093727,0.19753356420547272
+2023-06-08,51.310001373291016,51.64500045776367,51.290000915527344,51.53499984741211,50.95988464355469,38000,0.0,0.0,0.0,False,0.0005047899624388563,0.0005046625988452067,1.1320143901253465,52.052555084228516,-0.02099167733275975,0.19738847035641635
+2023-06-09,51.709999084472656,51.709999084472656,51.34000015258789,51.479000091552734,50.904510498046875,6300,0.0,0.0,0.0,False,-0.0010866222695583572,-0.0010872130715612268,1.1296976958100173,52.052555084228516,-0.022055489578252985,0.19680499838300106
+2023-06-12,51.689998626708984,52.0,51.4900016784668,51.95000076293945,51.3702507019043,8000,0.0,0.0,0.0,False,0.009149291473400822,0.009107690261381973,1.1491829207792135,52.052555084228516,-0.013107990207592124,0.19624528948657924
+2023-06-13,52.209999084472656,52.51499938964844,52.209999084472656,52.404998779296875,51.82017517089844,4800,0.0,0.0,0.0,False,0.008758463562987151,0.008720330716006208,1.1680064610810525,52.052555084228516,-0.00446433249922229,0.19523349825383104
+2023-06-14,52.58000183105469,52.82500076293945,52.22800064086914,52.22800064086914,51.64514923095703,8400,0.0,0.0,0.0,False,-0.0033775636489877803,-0.003383280493389551,1.1606838812673343,52.052555084228516,-0.007826817581043644,0.19210394330259634
+2023-06-15,52.150001525878906,53.18000030517578,52.150001525878906,53.17300033569336,52.5796012878418,8700,0.0,0.0,0.0,False,0.018093704264574795,0.017931961303401665,1.1997786564242192,52.5796012878418,0.0,0.19247050436695057
+2023-06-16,53.650001525878906,53.650001525878906,52.91999816894531,53.029998779296875,52.438194274902344,5900,0.0,0.0,0.0,False,-0.0026893892208375014,-0.0026930121250856934,1.1938625954174036,52.5796012878418,-0.0026893892208375014,0.19231783730432875
+2023-06-20,53.08000183105469,53.08000183105469,52.4900016784668,52.766998291015625,52.17813491821289,7600,0.0,0.0,0.0,False,-0.004959349960185766,-0.004971688346687843,1.1829824630421673,52.5796012878418,-0.007635401558698018,0.18972749803247133
+2023-06-21,52.66999816894531,52.8650016784668,52.66999816894531,52.80400085449219,52.2147216796875,2700,0.0,0.0,0.0,False,0.0007011895218553832,0.0007009438033393933,1.1845131474716464,52.5796012878418,-0.006939565900410671,0.18970157451538147
+2023-06-22,52.2400016784668,52.43299865722656,52.20000076293945,52.3650016784668,51.78062438964844,3200,0.0,0.0,0.0,False,-0.008313695373156293,-0.008348446881540652,1.1663517706249125,52.5796012878418,-0.015195567836648993,0.18952948003732223
+2023-06-23,52.0099983215332,52.380001068115234,52.0099983215332,52.26599884033203,51.6827278137207,3600,0.0,0.0,0.0,False,-0.0018906024614741002,-0.0018923919060823873,1.1622560606349501,52.5796012878418,-0.017057441520167638,0.18937945831896047
+2023-06-26,52.0099983215332,52.64500045776367,52.0099983215332,52.380001068115234,51.79545211791992,9900,0.0,0.0,0.0,False,0.002181082713077931,0.0021787076050882974,1.166972119950049,52.5796012878418,-0.014913562497918642,0.18908963456972117
+2023-06-27,52.43000030517578,52.874000549316406,52.310001373291016,52.874000549316406,52.28394317626953,3000,0.0,0.0,0.0,False,0.009431157338630536,0.009386961634715196,1.1874091749617235,52.5796012878418,-0.005623057313685509,0.18650564862760938
+2023-06-28,52.689998626708984,52.75600051879883,52.689998626708984,52.698001861572266,52.10990524291992,1500,0.0,0.0,0.0,False,-0.0033287071092334974,-0.003334259579866032,1.180127930490226,52.5796012878418,-0.008933046912063314,0.186454115280562
+2023-06-29,52.86000061035156,53.22999954223633,52.86000061035156,53.15299987792969,52.5598258972168,5400,0.0,0.0,0.0,False,0.00863407162610419,0.008597011198489558,1.198951311196149,52.5796012878418,-0.00037610385283715075,0.18591835704918544
+2023-06-30,53.689998626708984,54.07899856567383,53.689998626708984,53.95000076293945,53.34793472290039,10000,0.0,0.0,0.0,False,0.014994509822478852,0.014883203437228978,1.2319235082310325,53.34793472290039,0.0,0.18644361968251796
+2023-07-03,53.36800003051758,53.849998474121094,53.36800003051758,53.7760009765625,53.17587661743164,4500,0.0,0.0,0.0,False,-0.00322520649323077,-0.003230418681632589,1.2247250940398913,53.34793472290039,-0.00322520649323077,0.18644795310950435
+2023-07-05,53.70000076293945,53.70000076293945,53.29999923706055,53.4900016784668,52.89306640625,2000,0.0,0.0,0.0,False,-0.005318393022766488,-0.0053325860199299555,1.212893131622176,53.34793472290039,-0.008526446600286675,0.18537592161630026
+2023-07-06,53.400001525878906,53.400001525878906,52.400001525878906,52.987998962402344,52.396663665771484,4300,0.0,0.0,0.0,False,-0.009385024809600684,-0.009429341649311772,1.1921250746809071,53.34793472290039,-0.017831450497005963,0.18560689610245196
+2023-07-07,52.880001068115234,53.06999969482422,52.71799850463867,53.018001556396484,52.426334381103516,4600,0.0,0.0,0.0,False,0.000566271080183478,0.0005661108092170398,1.1933664117148441,53.34793472290039,-0.01727527685155661,0.18548942318796682
+2023-07-10,53.41999816894531,53.56999969482422,53.18000030517578,53.439998626708984,52.84362030029297,11100,0.0,0.0,0.0,False,0.007959471592197787,0.007927962087091645,1.2108244493601692,53.34793472290039,-0.009453307334706174,0.1856235301230498
+2023-07-11,53.68000030517578,53.9900016784668,53.34000015258789,53.9900016784668,53.387489318847656,6700,0.0,0.0,0.0,False,0.01029204690110297,0.010239444403444346,1.233578358283089,53.387489318847656,0.0,0.1856824494855282
+2023-07-12,55.040000915527344,55.040000915527344,54.33599853515625,54.387001037597656,53.78005599975586,10200,0.0,0.0,0.0,False,0.0073531586878654576,0.00732625601577005,1.2500022143933265,53.78005599975586,0.0,0.18576947083079043
+2023-07-13,54.38800048828125,54.810001373291016,54.36000061035156,54.645999908447266,54.036163330078125,5600,0.0,0.0,0.0,False,0.004762124649394739,0.00475082160394304,1.2607170053996817,54.036163330078125,0.0,0.18564653933844738
+2023-07-14,54.404998779296875,54.56999969482422,54.2599983215332,54.483001708984375,53.8749885559082,7000,0.0,0.0,0.0,False,-0.0029827205381957045,-0.002987177714313859,1.2539739183566279,54.036163330078125,-0.0029827205381957045,0.18566190275591796
+2023-07-17,54.474998474121094,54.790000915527344,54.41999816894531,54.75,54.13900375366211,2900,0.0,0.0,0.0,False,0.004900515152405527,0.004888546713111799,1.2650195516966614,54.13900375366211,0.0,0.18567397201873484
+2023-07-18,54.87200164794922,55.06999969482422,54.709999084472656,54.832000732421875,54.2200927734375,4500,0.0,0.0,0.0,False,0.0014977929801656131,0.0014966724070447177,1.2684120820811304,54.2200927734375,0.0,0.18544637345046544
+2023-07-19,55.349998474121094,55.77000045776367,55.071998596191406,55.154998779296875,54.539485931396484,5500,0.0,0.0,0.0,False,0.0058906789277102245,0.005873396714695473,1.2817745693324092,54.539485931396484,0.0,0.18535048395091652
+2023-07-20,54.880001068115234,55.20800018310547,54.880001068115234,55.15299987792969,54.537506103515625,11100,0.0,0.0,0.0,False,-3.6300816684486925e-05,-3.630147557507847e-05,1.2816917390520524,54.539485931396484,-3.6300816684486925e-05,0.18422068832714447
+2023-07-21,55.38999938964844,55.724998474121094,55.29999923706055,55.64899826049805,55.02796936035156,4200,0.0,0.0,0.0,False,0.008993136868139961,0.008952939433710396,1.3022113051522517,55.02796936035156,0.0,0.18426909304149827
+2023-07-24,55.935001373291016,55.935001373291016,55.422000885009766,55.520999908447266,54.901397705078125,10100,0.0,0.0,0.0,False,-0.002300133127656978,-0.0023027824972409495,1.2969159126624046,55.02796936035156,-0.002300133127656978,0.18309183649720764
+2023-07-25,55.38999938964844,55.959999084472656,55.38999938964844,55.81999969482422,55.19706344604492,10600,0.0,0.0,0.0,False,0.005385395514975189,0.00537094612644868,1.309285713316732,55.19706344604492,0.0,0.18310447770500712
+2023-07-26,55.95000076293945,55.95000076293945,55.599998474121094,55.650001525878906,55.028961181640625,7900,0.0,0.0,0.0,False,-0.003045492892363999,-0.003050139843078007,1.302252800090388,55.19706344604492,-0.003045492892363999,0.1831300853881492
+2023-07-27,55.939998626708984,55.939998626708984,55.176998138427734,55.301998138427734,54.684844970703125,2600,0.0,0.0,0.0,False,-0.006253365565118241,-0.006272999751524843,1.2878559717081055,55.19706344604492,-0.009279813877100418,0.1832645559837439
+2023-07-28,55.654998779296875,55.900001525878906,55.63999938964844,55.78099822998047,55.15849685668945,4000,0.0,0.0,0.0,False,0.008661483565329364,0.008624188117762808,1.307672198606896,55.19706344604492,-0.0006987072671568173,0.18301780563505754
+2023-07-31,55.5,55.72999954223633,55.23899841308594,55.40999984741211,54.7916374206543,8600,0.0,0.0,0.0,False,-0.006651004957374251,-0.006673221453656314,1.2923238593739668,55.19706344604492,-0.007345065119033545,0.1819056537175471
+2023-08-01,55.58000183105469,55.88999938964844,55.58000183105469,55.8380012512207,55.21486282348633,6400,0.0,0.0,0.0,False,0.007724270030165181,0.0076945905930984795,1.3100303878603619,55.21486282348633,0.0,0.18199254096566952
+2023-08-02,55.529998779296875,55.584999084472656,55.2400016784668,55.520999908447266,54.901397705078125,5300,0.0,0.0,0.0,False,-0.005677187307524534,-0.005693363789050616,1.296915912662405,55.21486282348633,-0.005677187307524534,0.18210875939824842
+2023-08-03,55.86000061035156,55.86000061035156,55.04999923706055,55.31100082397461,54.69374465942383,7600,0.0,0.0,0.0,False,-0.0037822906944878776,-0.0037894616433896086,1.288228308979921,55.21486282348633,-0.009438005229288282,0.18211104930876837
+2023-08-04,55.709999084472656,55.709999084472656,55.0,55.06999969482422,54.4554328918457,4200,0.0,0.0,0.0,False,-0.004357203352267858,-0.004366723627375537,1.2782580329212796,55.21486282348633,-0.01375408527353239,0.1819712187522444
+2023-08-07,55.4900016784668,55.66999816894531,55.32500076293945,55.66999816894531,55.048736572265625,3400,0.0,0.0,0.0,False,0.010895215571939065,0.010836290326571131,1.3030801453184586,55.21486282348633,-0.0030087234256432893,0.18206926694463346
+2023-08-08,55.560001373291016,55.560001373291016,54.70000076293945,55.29199981689453,54.67495346069336,32900,0.0,0.0,0.0,False,-0.006790039787408775,-0.006813196992659306,1.2874421394981552,55.21486282348633,-0.009778333861282573,0.1822277122967952
+2023-08-09,55.29999923706055,55.529998779296875,54.959999084472656,55.3129997253418,54.69572067260742,7100,0.0,0.0,0.0,False,0.00037983044519629416,0.00037975832787373706,1.2883109796643617,55.21486282348633,-0.009402217524990042,0.18220586798769003
+2023-08-10,55.2599983215332,55.63199996948242,55.20000076293945,55.22999954223633,54.6136474609375,4300,0.0,0.0,0.0,False,-0.0015005417363670448,-0.0015016686766066594,1.2848772735335885,55.21486282348633,-0.010888650841546443,0.18190722363667233
+2023-08-11,55.34000015258789,55.54999923706055,55.12799835205078,55.316001892089844,54.698692321777344,2600,0.0,0.0,0.0,False,0.0015572089540563105,0.0015559977614166638,1.2884353048828547,55.21486282348633,-0.0093483977920783,0.18116331022387544
+2023-08-14,55.5099983215332,55.564998626708984,55.41999816894531,55.439998626708984,54.82130432128906,2900,0.0,0.0,0.0,False,0.0022415892283205174,0.0022390806153400333,1.2935650368119886,55.21486282348633,-0.007127763831550449,0.18116034149821728
+2023-08-15,55.41999816894531,55.41999816894531,54.84000015258789,54.875,54.26260757446289,7600,0.0,0.0,0.0,False,-0.01019123411496814,-0.010243520285107282,1.2701907785639324,55.21486282348633,-0.017246357236595067,0.18093465024237185
+2023-08-16,54.88999938964844,54.88999938964844,54.32500076293945,54.32500076293945,53.71875,1200,0.0,0.0,0.0,False,-0.010022695162899664,-0.010073260523239033,1.2474373484287602,55.21486282348633,-0.027096197418241874,0.18107632733808313
+2023-08-17,54.35100173950195,54.369998931884766,53.63999938964844,53.665000915527344,53.06611251831055,8300,0.0,0.0,0.0,False,-0.012149156145469742,-0.01222356038962096,1.2201328811555388,55.21486282348633,-0.03891615763032885,0.18150447071517772
+2023-08-18,53.5,53.65999984741211,53.5,53.56800079345703,52.97019577026367,4100,0.0,0.0,0.0,False,-0.0018074952826774293,-0.0018091307733341094,1.2161200014459332,55.21486282348633,-0.04065331214166956,0.1814323874435945
+2023-08-21,53.97999954223633,53.97999954223633,53.319000244140625,53.47999954223633,52.883174896240234,10500,0.0,0.0,0.0,False,-0.0016428271173634101,-0.0016441780375871654,1.2124792994122262,55.21486282348633,-0.042229352895435945,0.18142202083746806
+2023-08-22,53.4900016784668,53.529998779296875,53.09000015258789,53.31800079345703,52.72298812866211,5000,0.0,0.0,0.0,False,-0.003029068657326661,-0.0030336655710505893,1.2057775477113926,55.21486282348633,-0.045130505943487886,0.181036309078824
+2023-08-23,53.928001403808594,54.09000015258789,53.8650016784668,54.03799819946289,53.4349479675293,3900,0.0,0.0,0.0,False,0.013503783911673617,0.013413420412246238,1.2355638910729088,55.21486282348633,-0.03223615463189966,0.180367892528837
+2023-08-24,53.9900016784668,54.06999969482422,53.76900100708008,53.83399963378906,53.23322677612305,5900,0.0,0.0,0.0,False,-0.003775079776045298,-0.003782223373804588,1.2271244590396622,55.21486282348633,-0.03588954035253655,0.1803479669731932
+2023-08-25,53.689998626708984,54.40700149536133,53.540000915527344,54.17499923706055,53.57041931152344,7100,0.0,0.0,0.0,False,0.006334249411903636,0.006314272369430758,1.2412316208345704,55.21486282348633,-0.029782624240504374,0.18043448578703153
+2023-08-28,54.09000015258789,54.619998931884766,54.09000015258789,54.33000183105469,53.72369384765625,5200,0.0,0.0,0.0,False,0.0028611785777050702,0.002857093197092117,1.2476441847357775,55.21486282348633,-0.027006659069264027,0.17997292591659453
+2023-08-29,54.720001220703125,55.1349983215332,54.209999084472656,55.1349983215332,54.51970672607422,2800,0.0,0.0,0.0,False,0.014816793511541082,0.01470809719843726,1.2809470645084238,55.21486282348633,-0.012590017648588914,0.17765979536935161
+2023-08-30,55.38999938964844,55.64500045776367,55.33399963378906,55.33399963378906,54.716487884521484,2800,0.0,0.0,0.0,False,0.0036093583451568545,0.003602860242618104,1.2891798198305682,55.21486282348633,-0.009026101188697622,0.1776420840049181
+2023-08-31,55.361000061035156,55.439998626708984,55.20000076293945,55.20399856567383,54.58793258666992,3400,0.0,0.0,0.0,False,-0.0023494800712150488,-0.0023522444302373313,1.2838014374644486,55.21486282348633,-0.011354374615048957,0.1773899939782661
+2023-09-01,55.619998931884766,55.619998931884766,55.33000183105469,55.400001525878906,54.78175354003906,4100,0.0,0.0,0.0,False,0.003550619050490811,0.0035443304838103096,1.2919103463558481,55.21486282348633,-0.007844070623372779,0.17724096333006348
+2023-09-05,55.650001525878906,55.75,54.599998474121094,54.61399841308594,54.004520416259766,5000,0.0,0.0,0.0,False,-0.014187810238882381,-0.014289419438235477,1.2593931572772203,55.21486282348633,-0.02192059067675034,0.17787725528563877
+2023-09-06,54.79999923706055,54.880001068115234,53.970001220703125,54.36600112915039,53.7592887878418,6800,0.0,0.0,0.0,False,-0.004540946323155048,-0.004551287738326287,1.2491333742271205,55.21486282348633,-0.026361996774270424,0.1776738769193437
+2023-09-07,54.073001861572266,54.31999969482422,54.073001861572266,54.275001525878906,53.6693115234375,1500,0.0,0.0,0.0,False,-0.0016737063758299753,-0.0016751085871579998,1.2453689853585845,55.21486282348633,-0.027991580908019675,0.17768797507041503
+2023-09-08,54.29999923706055,54.5,54.0,54.0,53.397377014160156,7300,0.0,0.0,0.0,False,-0.005066852947397837,-0.005079732972676109,1.2339920308971246,55.21486282348633,-0.032916604631191504,0.1762302741492845
+2023-09-11,54.209999084472656,54.380001068115234,53.849998474121094,54.04199981689453,53.43890380859375,41500,0.0,0.0,0.0,False,0.000777693526455181,0.0007773912795381316,1.235729392037706,55.21486282348633,-0.032164510135070934,0.1761004892744727
+2023-09-12,54.02000045776367,54.279998779296875,53.902000427246094,53.902000427246094,53.30046844482422,3300,0.0,0.0,0.0,False,-0.0025905352449850927,-0.0025938964876127376,1.2299376562493833,55.21486282348633,-0.03467172208291347,0.17590925819471565
+2023-09-13,53.86000061035156,53.86000061035156,53.599998474121094,53.75400161743164,53.15412521362305,2700,0.0,0.0,0.0,False,-0.0027456274864200436,-0.002749403635082629,1.223815078127382,55.21486282348633,-0.0373221539361811,0.17583244885864383
+2023-09-14,53.939998626708984,54.349998474121094,53.939998626708984,54.31999969482422,53.71379852294922,2200,0.0,0.0,0.0,False,0.010529254447832148,0.01047420791040094,1.2472301929299108,55.21486282348633,-0.027185873943684102,0.17420664527795945
+2023-09-15,54.4900016784668,54.4900016784668,53.70000076293945,53.83100128173828,53.230262756347656,9000,0.0,0.0,0.0,False,-0.009002077304120837,-0.009042840823993694,1.2270004530130012,55.21486282348633,-0.0359432219089838,0.17426272866991485
+2023-09-18,53.91999816894531,54.18199920654297,53.900001525878906,53.93000030517578,53.328155517578125,5300,0.0,0.0,0.0,False,0.001839043359198822,0.001837354389369113,1.2310960034070475,55.21486282348633,-0.03417027969334496,0.17410425107166427
+2023-09-19,54.0,54.0,53.470001220703125,53.78099822998047,53.18081283569336,4500,0.0,0.0,0.0,False,-0.002762943523073824,-0.002766767496769395,1.2249316111550783,55.21486282348633,-0.03683881266345845,0.17393139672141103
+2023-09-20,53.720001220703125,54.189998626708984,53.50699996948242,53.50699996948242,52.90987777709961,4300,0.0,0.0,0.0,False,-0.0050946016833332,-0.005107623412331867,1.2135964708235862,55.21486282348633,-0.04174573526978431,0.17403083928527097
+2023-09-21,53.09000015258789,53.09000015258789,52.582000732421875,52.60900115966797,52.02190017700195,3500,0.0,0.0,0.0,False,-0.016782832193235397,-0.016925259728601767,1.176446052710216,55.21486282348633,-0.05782795579320377,0.1745262091404316
+2023-09-22,52.7140007019043,52.75,52.54999923706055,52.59600067138672,52.00904083251953,3000,0.0,0.0,0.0,False,-0.00024719097992709216,-0.0002472215366530392,1.1759080548776883,55.21486282348633,-0.05806085222407109,0.17386554723824657
+2023-09-25,52.40999984741211,52.849998474121094,52.38199996948242,52.72100067138672,52.13264465332031,2500,0.0,0.0,0.0,False,0.002376583355936379,0.0023737637481841246,1.1810792817449585,55.21486282348633,-0.055822255323161984,0.1736528144921757
+2023-09-26,52.55500030517578,52.55500030517578,51.720001220703125,51.720001220703125,51.142818450927734,5100,0.0,0.0,0.0,False,-0.018986686920927864,-0.019169248582179124,1.1396678122727448,55.21486282348633,-0.0737490625590489,0.17402669730259063
+2023-09-27,51.970001220703125,52.130001068115234,51.29100036621094,51.97999954223633,51.3999137878418,12400,0.0,0.0,0.0,False,0.00502700759757202,0.005014414381375204,1.1504239386213202,55.21486282348633,-0.06909279205927499,0.17387393443345614
+2023-09-28,52.220001220703125,52.65999984741211,52.099998474121094,52.529998779296875,51.94377899169922,9300,0.0,0.0,0.0,False,0.010581052841883709,0.01052546527510397,1.173177687948324,55.21486282348633,-0.05924281370116369,0.17390241377564228
+2023-09-29,52.68000030517578,52.68000030517578,52.15999984741211,52.16999816894531,51.58779525756836,4600,0.0,0.0,0.0,False,-0.006853250592101623,-0.006876841960764014,1.15828435667165,55.21486282348633,-0.06569005844519005,0.1732387159920955
+2023-10-02,52.03099822998047,52.03099822998047,51.459999084472656,51.762001037597656,51.184349060058594,4000,0.0,0.0,0.0,False,-0.007820574527277913,-0.007851315600373316,1.1414053330092413,55.21486282348633,-0.07299689897469608,0.17256244838573787
+2023-10-03,51.290000915527344,51.40999984741211,50.810001373291016,50.91299819946289,50.34482192993164,16700,0.0,0.0,0.0,False,-0.016402028071938024,-0.01653803052910815,1.1062819426238257,55.21486282348633,-0.08820162986048663,0.17311246743105646
+2023-10-04,51.284000396728516,51.58300018310547,51.0,51.58300018310547,51.007347106933594,5500,0.0,0.0,0.0,False,0.013159748144983663,0.013073910903585487,1.1340000825110823,55.21486282348633,-0.07620259295044407,0.1717888142873702
+2023-10-05,51.810001373291016,51.810001373291016,51.22999954223633,51.31999969482422,50.74728012084961,2800,0.0,0.0,0.0,False,-0.0050986181566896605,-0.0051116604609503695,1.123119630944014,55.21486282348633,-0.08091268318312972,0.17021454373459083
+2023-10-06,51.25,51.95000076293945,51.25,51.689998626708984,51.1131477355957,19900,0.0,0.0,0.0,False,0.007209600472672051,0.007183735545972202,1.1384264752388074,55.21486282348633,-0.07428643082938002,0.1703347949257837
+2023-10-09,51.790000915527344,51.9370002746582,51.779998779296875,51.9370002746582,51.357398986816406,1200,0.0,0.0,0.0,False,0.0047786384138224225,0.00476725696542621,1.1486452421385183,55.21486282348633,-0.06986278040754457,0.1698640082343714
+2023-10-10,52.04999923706055,52.93000030517578,52.04999923706055,52.404998779296875,51.82017517089844,10900,0.0,0.0,0.0,False,0.00901089605805061,0.008970540181401029,1.1680064610810534,55.21486282348633,-0.061481410602072906,0.16874668699664602
+2023-10-11,52.22999954223633,52.56999969482422,52.09000015258789,52.56999969482422,51.983333587646484,6600,0.0,0.0,0.0,False,0.0031485500813142053,0.0031436037772447447,1.1748325380003801,55.21486282348633,-0.05852643782110911,0.16876068913731712
+2023-10-12,52.119998931884766,52.119998931884766,50.90999984741211,51.36000061035156,50.78683853149414,12500,0.0,0.0,0.0,False,-0.02301689740876267,-0.023285922287242106,1.1247746405919865,55.21486282348633,-0.08019623821484301,0.1703790197783153
+2023-10-13,51.48500061035156,51.7400016784668,51.04999923706055,51.11000061035156,50.53962707519531,7300,0.0,0.0,0.0,False,-0.004867628374731869,-0.004879513862841109,1.1144320272615302,55.21486282348633,-0.08467350110489358,0.17017335957040952
+2023-10-16,51.84700012207031,51.91999816894531,51.81999969482422,51.85499954223633,51.276309967041016,2200,0.0,0.0,0.0,False,0.0145763420602536,0.014471128374410041,1.1452527117540496,55.21486282348633,-0.0713313889601841,0.16988415773818566
+2023-10-17,52.189998626708984,52.220001220703125,52.00600051879883,52.00600051879883,51.425628662109375,4700,0.0,0.0,0.0,False,0.002912040573207042,0.002907808796470201,1.15149977469046,55.21486282348633,-0.06862706828577236,0.1684987400234263
+2023-10-18,51.599998474121094,51.75699996948242,51.2599983215332,51.31100082397461,50.73838424682617,3300,0.0,0.0,0.0,False,-0.01336385053839051,-0.01345395041019073,1.1227474532681159,55.21486282348633,-0.08107379694070393,0.16764892596009004
+2023-10-19,51.36000061035156,51.36000061035156,50.82099914550781,50.82099914550781,50.25385284423828,3700,0.0,0.0,0.0,False,-0.009549602530321,-0.009595492371413326,1.102476058817154,55.21486282348633,-0.08984917693461736,0.16707786221697812
+2023-10-20,50.685001373291016,50.685001373291016,50.36000061035156,50.37799835205078,49.8157958984375,5300,0.0,0.0,0.0,False,-0.008716882806151016,-0.008755097063953046,1.0841490214097065,55.21486282348633,-0.09778285499520012,0.16651521017891166
+2023-10-23,50.2400016784668,50.56800079345703,49.97999954223633,50.0,49.442012786865234,28000,0.0,0.0,0.0,False,-0.007503305022654283,-0.007531596423972585,1.068511015589403,55.21486282348633,-0.1045524654308394,0.1654212696008957
+2023-10-24,50.11000061035156,50.11000061035156,49.650001525878906,49.707000732421875,49.152286529541016,6400,0.0,0.0,0.0,False,-0.005859920359091553,-0.005877157062524261,1.0563897057761458,55.21486282348633,-0.10979971666915955,0.16325252591170827
+2023-10-25,49.58000183105469,49.58000183105469,48.97999954223633,49.1609992980957,48.61237335205078,11400,0.0,0.0,0.0,False,-0.010984497682844152,-0.011045272742984363,1.033801297818023,55.21486282348633,-0.11957811961867437,0.1635964288111258
+2023-10-26,49.119998931884766,49.58000183105469,49.08000183105469,49.237998962402344,48.688514709472656,7100,0.0,0.0,0.0,False,0.0015662958249427206,0.0015650704629897752,1.0369868322995583,55.21486282348633,-0.11819911850324494,0.16178807633748116
+2023-10-27,49.13999938964844,49.13999938964844,48.5,48.540000915527344,47.99831008911133,6200,0.0,0.0,0.0,False,-0.014175922688950848,-0.014277360875375575,1.0081106644464688,55.21486282348633,-0.1306994596263915,0.16230115791775196
+2023-10-30,49.09000015258789,49.09000015258789,48.51900100708008,49.08599853515625,48.538211822509766,24500,0.0,0.0,0.0,False,0.011248348793865492,0.011185556552509923,1.0306985936168438,55.21486282348633,-0.12092126394157343,0.16265134826681368
+2023-10-31,49.459999084472656,49.5880012512207,49.08000183105469,49.459999084472656,48.90803909301758,24600,0.0,0.0,0.0,False,0.007619301507442611,0.007590421235277863,1.04617109847235,55.21486282348633,-0.11422329800276287,0.16071294648846296
+2023-11-01,49.79999923706055,49.90999984741211,49.33000183105469,49.90999984741211,49.3530158996582,6000,0.0,0.0,0.0,False,0.009098234459867127,0.009057094868211874,1.0647876428712553,55.21486282348633,-0.10616429388890403,0.16092929108479745
+2023-11-02,49.970001220703125,50.78099822998047,49.970001220703125,50.78099822998047,50.21429443359375,8600,0.0,0.0,0.0,False,0.017451386064970098,0.017300859370091244,1.100821049169181,55.21486282348633,-0.09056562190290407,0.1618008889795999
+2023-11-03,51.34000015258789,51.880001068115234,51.34000015258789,51.540000915527344,50.96482849121094,5600,0.0,0.0,0.0,False,0.014946621596162002,0.014836021550439712,1.1322212264323648,55.21486282348633,-0.0769726503869459,0.16019838203078005
+2023-11-06,51.59000015258789,51.59000015258789,51.185001373291016,51.29999923706055,50.72750473022461,6100,0.0,0.0,0.0,False,-0.004656618456535311,-0.004667494280436158,1.1222922857159436,55.21486282348633,-0.08127083657904088,0.15998337209095986
+2023-11-07,51.3849983215332,51.630001068115234,51.36000061035156,51.46200180053711,50.887699127197266,4200,0.0,0.0,0.0,False,0.0031579396192380482,0.0031529638007228257,1.1289943566086094,55.21486282348633,-0.07836954535452456,0.15984639178537238
+2023-11-08,51.33000183105469,51.63999938964844,51.33000183105469,51.45500183105469,50.88077926635742,2500,0.0,0.0,0.0,False,-0.00013598297739003673,-0.00013599222391336269,1.1287048496171512,55.21486282348633,-0.07849487140780054,0.15906114277506184
+2023-11-09,51.540000915527344,51.959999084472656,51.292999267578125,51.31999969482422,50.74728012084961,2900,0.0,0.0,0.0,False,-0.002623763775490784,-0.0026272118763208557,1.1231196309440143,55.21486282348633,-0.08091268318312972,0.1590944476083077
+2023-11-10,51.220001220703125,52.189998626708984,51.220001220703125,52.12699890136719,51.5452766418457,6800,0.0,0.0,0.0,False,0.015724912135108404,0.015602556722797277,1.1565055005929326,55.21486282348633,-0.06646011588169198,0.1594204086541568
+2023-11-13,51.54999923706055,52.34000015258789,51.54999923706055,52.05699920654297,51.47605514526367,6700,0.0,0.0,0.0,False,-0.001342926085410423,-0.0013438286187600708,1.1536094731028554,55.21486282348633,-0.06771379094384544,0.14788979798287594
+2023-11-14,52.34000015258789,53.77000045776367,52.34000015258789,53.518001556396484,52.920753479003906,4900,0.0,0.0,0.0,False,0.028065443819720537,0.027678826309908693,1.2140514787798415,55.21486282348633,-0.04154876471967972,0.15012129993497778
+2023-11-15,53.779998779296875,54.165000915527344,53.779998779296875,53.9640007019043,53.361778259277344,14500,0.0,0.0,0.0,False,0.008333682936854103,0.008299149528870464,1.2325026818098657,55.21486282348633,-0.03356133601441735,0.14913021028450962
+2023-11-16,53.86000061035156,54.040000915527344,53.79999923706055,53.90299987792969,53.301456451416016,17800,0.0,0.0,0.0,False,-0.0011304309906658982,-0.0011310704097030459,1.229978991591603,55.21486282348633,-0.03465382823076435,0.1487865074559891
+2023-11-17,54.189998626708984,54.33000183105469,54.0,54.0,53.397377014160156,13500,0.0,0.0,0.0,False,0.001799586148861998,0.0017979688337496226,1.2339920308971246,55.21486282348633,-0.032916604631191504,0.14879097207293518
+2023-11-20,53.97999954223633,54.61000061035156,53.97999954223633,54.321998596191406,53.71577835083008,6100,0.0,0.0,0.0,False,0.005962864741192897,0.0059451572200670605,1.2473130232102672,55.21486282348633,-0.027150017151153616,0.1484003036041391
+2023-11-21,54.29999923706055,54.779998779296875,54.29999923706055,54.5880012512207,53.97881317138672,7200,0.0,0.0,0.0,False,0.004896788776636463,0.004884838502575558,1.2583176403999121,55.21486282348633,-0.02238617627378836,0.14810479588755765
+2023-11-22,55.04999923706055,55.04999923706055,54.720001220703125,54.96200180053711,54.34864044189453,12600,0.0,0.0,0.0,False,0.00685134127224285,0.00682797748842567,1.2737901452554183,55.21486282348633,-0.015688210334977803,0.14800260910615248
+2023-11-24,54.529998779296875,54.959999084472656,54.529998779296875,54.862998962402344,54.25074005126953,2100,0.0,0.0,0.0,False,-0.0018013401959827702,-0.0018029645602150944,1.2696942756695404,55.21486282348633,-0.017461290727081136,0.14763384620210013
+2023-11-27,55.04999923706055,55.16999816894531,54.95000076293945,55.077999114990234,54.46334457397461,5700,0.0,0.0,0.0,False,0.003918923917059169,0.003911264938174503,1.278589034850874,55.21486282348633,-0.013610796279875048,0.14762276773840954
+2023-11-28,55.029998779296875,55.20000076293945,54.70000076293945,54.849998474121094,54.23788833618164,10200,0.0,0.0,0.0,False,-0.004139595898058457,-0.004148187744537362,1.2691565970288443,55.21486282348633,-0.017694048981483967,0.1476292293396212
+2023-11-29,55.33000183105469,55.439998626708984,55.07400131225586,55.20800018310547,54.59189224243164,4800,0.0,0.0,0.0,False,0.006526874793793214,0.006505666976998241,1.2839670980251614,55.21486282348633,-0.011282661029988095,0.14745754281246468
+2023-11-30,55.400001525878906,55.40999984741211,55.08000183105469,55.33700180053711,54.719451904296875,3800,0.0,0.0,0.0,False,0.002336604514435292,0.002333878899071263,1.2893038258572287,55.21486282348633,-0.008972419632250261,0.14729101376507822
+2023-12-01,55.54999923706055,56.20000076293945,55.54999923706055,56.20000076293945,55.57282638549805,2600,0.0,0.0,0.0,False,0.015595450091380858,0.015475090818048572,1.3250065494173922,55.57282638549805,0.0,0.14522763651222612
+2023-12-04,55.810001373291016,56.63100051879883,55.810001373291016,56.63100051879883,55.9990119934082,4500,0.0,0.0,0.0,False,0.007668956855888309,0.007639699891320918,1.3428369243345317,55.9990119934082,0.0,0.1453564923432745
+2023-12-05,56.099998474121094,56.22999954223633,55.5,55.797000885009766,55.17432403564453,16500,0.0,0.0,0.0,False,-0.014726830499451449,-0.014836346816568178,1.3083343620620007,55.9990119934082,-0.014726830499451449,0.14610231369760332
+2023-12-06,55.79999923706055,56.279998779296875,55.79999923706055,56.090999603271484,55.46503829956055,8200,0.0,0.0,0.0,False,0.0052690136036501745,0.005255180919929669,1.3204970072174786,55.9990119934082,-0.009535412766041529,0.1454660838277644
+2023-12-07,55.95100021362305,56.209999084472656,55.95100021362305,56.1510009765625,55.52437210083008,7300,0.0,0.0,0.0,False,0.0010697513801229963,0.0010691796038513322,1.3229793620935206,55.9990119934082,-0.008475861906884985,0.14509030799419956
+2023-12-08,56.21900177001953,56.72999954223633,56.150001525878906,56.4109992980957,55.781463623046875,7200,0.0,0.0,0.0,False,0.004630246367305579,0.004619559751672959,1.33373532884618,55.9990119934082,-0.0038848608683834662,0.1451344152917618
+2023-12-11,56.41999816894531,56.93000030517578,56.41999816894531,56.84600067138672,56.21161651611328,6500,0.0,0.0,0.0,False,0.0077113948815190625,0.007681814051658385,1.3517316835158648,56.21161651611328,0.0,0.14511679108711723
+2023-12-12,57.0,57.459999084472656,56.810001373291016,57.321998596191406,56.68230056762695,12200,0.0,0.0,0.0,False,0.00837343027448334,0.008338567585537195,1.3714237447920783,56.68230056762695,0.0,0.14504563533259537
+2023-12-13,57.31999969482422,58.099998474121094,56.599998474121094,58.04600143432617,57.39822006225586,13600,0.0,0.0,0.0,False,0.012630388806727177,0.012551290775617273,1.4013757487143073,57.39822006225586,0.0,0.14547636403458647
+2023-12-14,58.40999984741211,58.97999954223633,58.40999984741211,58.5099983215332,57.8570442199707,11800,0.0,0.0,0.0,False,0.007993700104588441,0.007961919733404566,1.4205716262879609,57.8570442199707,0.0,0.14518046966909376
+2023-12-15,58.43000030517578,58.5,57.880001068115234,58.268001556396484,57.61774444580078,7800,0.0,0.0,0.0,False,-0.00413605253078797,-0.004144629654515823,1.410560014887099,57.8570442199707,-0.00413605253078797,0.14510734370255085
+2023-12-18,57.09000015258789,59.540000915527344,57.09000015258789,58.400001525878906,57.74827194213867,5900,0.0,0.0,0.0,False,0.0022654044790086925,0.0022628423191046573,1.4160209083417432,57.8570442199707,-0.0018800178837080628,0.14381374975513223
+2023-12-19,58.720001220703125,58.849998474121094,58.47999954223633,58.63199996948242,57.977684020996094,13900,0.0,0.0,0.0,False,0.003972622403096038,0.003964752374931815,1.42561884712857,57.977684020996094,0.0,0.1427901955724157
+2023-12-20,58.4010009765625,59.040000915527344,58.16999816894531,58.18199920654297,57.5327033996582,5400,0.0,0.0,0.0,False,-0.00767503271046055,-0.007704637349008279,1.4070021431337487,57.977684020996094,-0.00767503271046055,0.14244885268470966
+2023-12-21,58.42499923706055,59.02000045776367,58.150001525878906,58.952999114990234,58.29509735107422,10100,0.0,0.0,0.0,False,0.013251488394695254,0.013164455456556801,1.4388985040994924,58.29509735107422,0.0,0.14232831471537363
+2023-12-22,58.68000030517578,59.41999816894531,58.68000030517578,59.13999938964844,58.480010986328125,5100,0.0,0.0,0.0,False,0.0031720272142319317,0.003167006949384308,1.4466347565272457,58.480010986328125,0.0,0.14189689030897304
+2023-12-26,59.0,59.75,59.0,59.369998931884766,58.85273742675781,23500,0.146,0.0,0.0,False,0.006373569945409718,0.006353344641255726,1.4622285542788425,58.85273742675781,0.0,0.14184145083787272
+2023-12-27,59.2599983215332,59.7400016784668,59.2599983215332,59.5260009765625,59.00737762451172,8900,0.0,0.0,0.0,False,0.0026275786737424145,0.0026241326240901766,1.4686982535179451,59.00737762451172,0.0,0.14179830486654563
+2023-12-28,59.66999816894531,59.84000015258789,59.31999969482422,59.505001068115234,58.9865608215332,16300,0.0,0.0,0.0,False,-0.0003527830555525302,-0.00035284529813385513,1.467827338604832,59.00737762451172,-0.0003527830555525302,0.14180436492111106
+2023-12-29,59.619998931884766,59.619998931884766,59.13999938964844,59.31999969482422,58.80317306518555,45400,0.0,0.0,0.0,False,-0.0031089752274675586,-0.003113818131200104,1.4601549245434424,59.00737762451172,-0.003460661489239736,0.14173809844819574
+2024-01-02,59.380001068115234,59.380001068115234,58.66999816894531,58.81800079345703,58.305545806884766,10200,0.0,0.0,0.0,False,-0.008462591937838826,-0.008498602977405812,1.4393356373131665,59.00737762451172,-0.011893967261060068,0.14151978873946647
+2024-01-03,58.869998931884766,58.869998931884766,57.91999816894531,58.04999923706055,57.54423904418945,7100,0.0,0.0,0.0,False,-0.01305719296783281,-0.013143187496939546,1.407484761183457,59.00737762451172,-0.02479585840321219,0.1420979756978282
+2024-01-04,58.529998779296875,58.529998779296875,57.85200119018555,58.00899887084961,57.50359344482422,5000,0.0,0.0,0.0,False,-0.0007063365515012077,-0.000706586124691899,1.4057842666994507,59.00737762451172,-0.025484680733597442,0.1420912583528676
+2024-01-05,58.209999084472656,58.27000045776367,57.880001068115234,57.957000732421875,57.452049255371094,5900,0.0,0.0,0.0,False,-0.0008963646681069415,-0.0008967666431448226,1.4036278066836938,59.00737762451172,-0.026358201834316697,0.14200663948033773
+2024-01-08,57.619998931884766,58.58000183105469,57.619998931884766,58.49700164794922,57.98734664916992,6400,0.0,0.0,0.0,False,0.009317289822325714,0.009274151624547049,1.4260231035835669,59.00737762451172,-0.01728649901767665,0.14218528546992318
+2024-01-09,57.91600036621094,58.470001220703125,57.91600036621094,58.27299880981445,57.76529312133789,3200,0.0,0.0,0.0,False,-0.0038293445150281435,-0.0038366952263401517,1.4167330253185275,59.00737762451172,-0.02104964757250738,0.14156614459007005
+2024-01-10,58.54999923706055,58.880001068115234,58.29999923706055,58.650001525878906,58.13901138305664,71100,0.0,0.0,0.0,False,0.00646959863829899,0.0064487606125156185,1.4323683180082605,59.00737762451172,-0.014716231705480087,0.1416372299592045
+2024-01-11,59.91999816894531,59.91999816894531,58.25,58.61000061035156,58.09935760498047,123900,0.0,0.0,0.0,False,-0.0006820511242426885,-0.00068228382692683,1.4307093184623905,59.00737762451172,-0.01538824560734342,0.14160836178583577
+2024-01-12,59.20000076293945,59.349998474121094,58.55500030517578,58.7760009765625,58.263912200927734,55600,0.0,0.0,0.0,False,0.002832296306373605,0.0028282929126068413,1.4375938074869392,59.00737762451172,-0.012599533372165128,0.1410538982182882
+2024-01-16,58.79999923706055,59.040000915527344,58.27000045776367,58.43000030517578,57.92092514038086,60800,0.0,0.0,0.0,False,-0.005886783904315518,-0.005904179318977403,1.423244219495766,59.00737762451172,-0.018412146546223473,0.1411944983626237
+2024-01-17,58.529998779296875,58.55400085449219,58.040000915527344,58.28900146484375,57.78115463256836,23500,0.0,0.0,0.0,False,-0.002413126300620072,-0.0024160425824069597,1.4173966251368753,59.00737762451172,-0.020780842011762002,0.14092090122055229
+2024-01-18,58.959999084472656,58.97999954223633,58.310001373291016,58.97999954223633,58.46613311767578,39200,0.0,0.0,0.0,False,0.011854704002770777,0.011784987437875108,1.44605414658517,59.00737762451172,-0.00917248873996912,0.14134392205220478
+2024-01-19,59.400001525878906,59.47999954223633,58.54999923706055,59.15999984741211,58.644569396972656,55400,0.0,0.0,0.0,False,0.003051959652226932,0.0030473118775136104,1.45351940514771,59.00737762451172,-0.0061485231532870666,0.14055494197903023
+2024-01-22,59.72999954223633,59.7599983215332,59.4900016784668,59.641998291015625,59.12236404418945,35200,0.0,0.0,0.0,False,0.00814729568534367,0.008114285645682636,1.473508953211177,59.12236404418945,0.0,0.14037618383104902
+2024-01-23,60.02000045776367,60.02000045776367,59.40999984741211,59.75,59.22942352294922,31900,0.0,0.0,0.0,False,0.0018108118728092926,0.001809174329547105,1.477988012591152,59.22942352294922,0.0,0.13986878712722162
+2024-01-24,60.279998779296875,60.279998779296875,59.11000061035156,59.11000061035156,58.59500503540039,34500,0.0,0.0,0.0,False,-0.010711204833911858,-0.010768982739451052,1.45144577541231,59.22942352294922,-0.010711204833911858,0.14021451933740445
+2024-01-25,59.619998931884766,59.67900085449219,59.099998474121094,59.650001525878906,59.13029861450195,18500,0.0,0.0,0.0,False,0.009135481407982926,0.009094005309086172,1.4738409127162675,59.22942352294922,-0.001673575438546293,0.14045396481236846
+2024-01-26,59.849998474121094,59.849998474121094,59.400001525878906,59.47800064086914,58.95979690551758,15900,0.0,0.0,0.0,False,-0.0028834914245225995,-0.0028876566948614264,1.466707613658817,59.22942352294922,-0.004552241122643519,0.14050031716462685
+2024-01-29,59.599998474121094,60.29999923706055,59.59000015258789,60.29999923706055,59.774635314941406,32900,0.0,0.0,0.0,False,0.013820237724522677,0.013725609102403264,1.500798099276472,59.774635314941406,0.0,0.14107483996870815
+2024-01-30,60.5,60.650001525878906,60.0,60.45000076293945,59.9233283996582,38100,0.0,0.0,0.0,False,0.002487561554049833,0.0024844726942327227,1.507018988482673,59.9233283996582,0.0,0.14061749298450107
+2024-01-31,60.63999938964844,60.882999420166016,59.95000076293945,60.16999816894531,59.64576721191406,24800,0.0,0.0,0.0,False,-0.004631938765032317,-0.004642699434760471,1.495406630045248,59.9233283996582,-0.004631938765032317,0.14071872809509758
+2024-02-01,60.439998626708984,60.60499954223633,59.529998779296875,60.60499954223633,60.07697296142578,22800,0.0,0.0,0.0,False,0.007229444261814821,0.007203437099310618,1.5134470331877234,60.07697296142578,0.0,0.14038547178238667
+2024-02-02,60.41999816894531,60.869998931884766,60.05799865722656,60.779998779296875,60.250450134277344,20600,0.0,0.0,0.0,False,0.0028875817855029684,0.0028834207295540017,1.520704817059583,60.250450134277344,0.0,0.13853160966855066
+2024-02-05,60.529998779296875,60.529998779296875,59.900001525878906,60.290000915527344,59.76472473144531,15700,0.0,0.0,0.0,False,-0.008061772181776505,-0.00809444398067542,1.500383469086942,60.250450134277344,-0.008061772181776505,0.13851336361794667
+2024-02-06,60.099998474121094,60.3489990234375,59.97999954223633,60.31800079345703,59.79248046875,19300,0.0,0.0,0.0,False,0.0004644167178784464,0.0004643089098118114,1.501544688971093,60.250450134277344,-0.007601099485675,0.13779475311089598
+2024-02-07,60.689998626708984,60.75,60.369998931884766,60.599998474121094,60.072017669677734,40100,0.0,0.0,0.0,False,0.004675123004368897,0.0046642285588685654,1.5132397180929584,60.250450134277344,-0.002961512556370005,0.13728489606049699
+2024-02-08,60.56999969482422,60.869998931884766,60.56999969482422,60.74599838256836,60.21674728393555,11900,0.0,0.0,0.0,False,0.002409268406026399,0.0024063707720856447,1.5192947871425306,60.250450134277344,-0.0005593792289797506,0.13726350807460047
+2024-02-09,60.88999938964844,61.0,60.599998474121094,60.944000244140625,60.413021087646484,36400,0.0,0.0,0.0,False,0.0032594554266682785,0.003254154916556958,1.5275063162078593,60.413021087646484,0.0,0.13715111346088973
+2024-02-12,61.060001373291016,61.25,60.84000015258789,61.12699890136719,60.59442901611328,21500,0.0,0.0,0.0,False,0.003002795178933537,0.00299829579439341,1.5350958999888924,60.59442901611328,0.0,0.13698608542540433
+2024-02-13,60.779998779296875,60.779998779296875,59.560001373291016,59.93600082397461,59.4138069152832,22000,0.0,0.0,0.0,False,-0.01948400405780082,-0.019676319412313167,1.4857020811865946,60.59442901611328,-0.01948400405780082,0.13847480755642128
+2024-02-14,60.29999923706055,60.81999969482422,60.08000183105469,60.790000915527344,60.2603645324707,11600,0.0,0.0,0.0,False,0.014248499820834315,0.014147944001362975,1.5211196068450294,60.59442901611328,-0.005513122065293197,0.13870821612477563
+2024-02-15,60.97999954223633,61.290000915527344,60.84000015258789,61.1879997253418,60.6548957824707,15800,0.0,0.0,0.0,False,0.006547110245033627,0.006525771008336866,1.5376256548519596,60.6548957824707,0.0,0.13875948251081302
+2024-02-16,61.09000015258789,61.189998626708984,60.86000061035156,60.882999420166016,60.35255432128906,10300,0.0,0.0,0.0,False,-0.004984617602277974,-0.004997082246841113,1.5249765613447925,60.6548957824707,-0.004984617602277974,0.13884870732560506
+2024-02-20,60.7400016784668,60.8380012512207,60.54999923706055,60.6349983215332,60.106712341308594,17200,0.0,0.0,0.0,False,-0.0040734312365922065,-0.004081750256601185,1.5146912429481474,60.6548957824707,-0.009037744341826692,0.1383940854820644
+2024-02-21,60.75,60.75,60.2599983215332,60.720001220703125,60.190975189208984,5700,0.0,0.0,0.0,False,0.0014018874867405273,0.00140090575988441,1.5182165571346524,60.6548957824707,-0.0076485267557873104,0.1383739927989188
+2024-02-22,61.77000045776367,61.77000045776367,60.93299865722656,61.426998138427734,60.89181137084961,14600,0.0,0.0,0.0,False,0.011643542564937048,0.011576278150423624,1.5475375188053788,60.89181137084961,0.0,0.13709913657778286
+2024-02-23,61.779998779296875,61.869998931884766,61.4900016784668,61.707000732421875,61.169376373291016,16100,0.0,0.0,0.0,False,0.004558330524131682,0.004547972799575236,1.5591500368387199,61.169376373291016,0.0,0.13710423528662266
+2024-02-26,61.849998474121094,61.880001068115234,61.380001068115234,61.459999084472656,60.92452621459961,8300,0.0,0.0,0.0,False,-0.004002822543051399,-0.004010855280119921,1.548906213380211,61.169376373291016,-0.004002822543051399,0.13694664352849426
+2024-02-27,61.810001373291016,61.810001373291016,61.176998138427734,61.34000015258789,60.80557632446289,13700,0.0,0.0,0.0,False,-0.0019524138721691564,-0.001954322316586758,1.5439296935303495,61.169376373291016,-0.00594742124895975,0.13657326575201714
+2024-02-28,61.41999816894531,61.84000015258789,61.290000915527344,61.402000427246094,60.867034912109375,43200,0.0,0.0,0.0,False,0.0010107393328291359,0.0010102288797573815,1.5465009433315524,61.169376373291016,-0.004942693208715654,0.1365732493284132
+2024-02-29,61.54999923706055,61.83000183105469,61.29999923706055,61.52000045776367,60.984004974365234,19800,0.0,0.0,0.0,False,0.0019217309077854683,0.0019198867452226516,1.5513946329010575,61.169376373291016,-0.0030304608272371247,0.13651387718016347
+2024-03-01,61.5,61.959999084472656,61.31999969482422,61.86399841308594,61.32500457763672,13600,0.0,0.0,0.0,False,0.00559162363007859,0.005576048535738298,1.5656610714200427,61.32500457763672,0.0,0.13652894843694607
+2024-03-04,62.099998474121094,62.61000061035156,61.849998474121094,62.25,61.7076416015625,66800,0.0,0.0,0.0,False,0.006239494420931857,0.0062201093691112395,1.58166949936117,61.7076416015625,0.0,0.13651549099252905
+2024-03-05,62.2400016784668,62.5,61.553001403808594,62.0,61.45982360839844,14900,0.0,0.0,0.0,False,-0.004016001693342708,-0.004024087483769084,1.5713015102800845,61.7076416015625,-0.004016001693342708,0.1362007861885786
+2024-03-06,62.31999969482422,62.31999969482422,61.75,61.86000061035156,61.321041107177734,12600,0.0,0.0,0.0,False,-0.002258101196400797,-0.0022606545514543084,1.565495251263414,61.7076416015625,-0.006265034351515042,0.1361635982846902
+2024-03-07,62.31999969482422,62.779998779296875,62.31999969482422,62.560001373291016,62.01494598388672,8900,0.0,0.0,0.0,False,0.011315934370653702,0.01125238812604846,1.5945262271549345,62.01494598388672,0.0,0.13637568455163615
+2024-03-08,62.790000915527344,62.91999816894531,62.4900016784668,62.619998931884766,62.07442092895508,7700,0.0,0.0,0.0,False,0.0009590421167795515,0.00095858252970744,1.597014487079865,62.07442092895508,0.0,0.1362900624154832
+2024-03-11,62.7400016784668,62.7400016784668,62.119998931884766,62.5,61.955467224121094,8200,0.0,0.0,0.0,False,-0.0019163079260960947,-0.0019181463932181045,1.5920378076340875,62.07442092895508,-0.0019163079260960947,0.1361677283807303
+2024-03-12,62.93000030517578,62.93000030517578,62.290000915527344,62.70000076293945,62.153724670410156,13000,0.0,0.0,0.0,False,0.0031999992118834086,0.003194890110916534,1.6003323265756886,62.153724670410156,0.0,0.13462025270933017
+2024-03-13,62.65999984741211,63.119998931884766,62.650001525878906,62.779998779296875,62.23302459716797,27100,0.0,0.0,0.0,False,0.0012758676519923906,0.0012750544244999633,1.6036500064755965,62.23302459716797,0.0,0.13461912682200058
+2024-03-14,63.08000183105469,63.08000183105469,61.803001403808594,62.08599853515625,61.54507064819336,16400,0.0,0.0,0.0,False,-0.011054483586933284,-0.011116038449138943,1.5748680002128932,62.23302459716797,-0.011054483586933284,0.13505496102140194
+2024-03-15,61.959999084472656,62.189998626708984,61.88999938964844,62.108001708984375,61.5668830871582,6700,0.0,0.0,0.0,False,0.00035441406980463164,0.0003543512799734889,1.5757805696600582,62.23302459716797,-0.01070398738164624,0.13372869282553745
+2024-03-18,61.810001373291016,62.11000061035156,61.79999923706055,61.79999923706055,61.261566162109375,12100,0.0,0.0,0.0,False,-0.004959109666419215,-0.004971446855310051,1.563006991338482,62.23302459716797,-0.015610014800771954,0.13280635134156327
+2024-03-19,61.75,62.310001373291016,61.75,62.220001220703125,61.67790603637695,9100,0.0,0.0,0.0,False,0.006796102358301859,0.006773112954785905,1.5804254491966616,62.23302459716797,-0.008919999700870651,0.13169261331178314
+2024-03-20,62.43000030517578,62.70000076293945,62.11000061035156,62.70000076293945,62.153724670410156,17600,0.0,0.0,0.0,False,0.007714571790951696,0.00768496664518965,1.6003323265756881,62.23302459716797,-0.001274241887986638,0.13154855114448735
+2024-03-21,62.70000076293945,63.130001068115234,62.59000015258789,63.042999267578125,62.493736267089844,6100,0.0,0.0,0.0,False,0.0054704943023560215,0.005455585496045043,1.6145574297524528,62.493736267089844,0.0,0.13098094322695725
+2024-03-22,63.22999954223633,63.22999954223633,62.54999923706055,62.84000015258789,62.292503356933594,12400,0.0,0.0,0.0,False,-0.0032200492749578924,-0.003225244789831713,1.6061384259964426,62.493736267089844,-0.0032200492749578924,0.1303797469910165
+2024-03-25,63.0099983215332,63.0099983215332,62.356998443603516,62.36000061035156,61.816688537597656,5100,0.0,0.0,0.0,False,-0.007638396174408646,-0.007667718133058246,1.5862317082133321,62.493736267089844,-0.010833849437303256,0.13050342986350635
+2024-03-26,63.2599983215332,63.2599983215332,62.47999954223633,62.5,61.955467224121094,6300,0.0,0.0,0.0,False,0.0022450035711478744,0.002242487315928229,1.592037807634087,62.493736267089844,-0.00861316789683142,0.13041506090953367
+2024-03-27,62.939998626708984,63.369998931884766,62.926998138427734,63.231998443603516,62.681087493896484,3500,0.0,0.0,0.0,False,0.011711965098261556,0.011643910885344845,1.622395663970472,62.681087493896484,0.0,0.1305962696987367
+2024-03-28,63.68000030517578,63.810001373291016,63.2599983215332,63.689998626708984,63.13509750366211,22500,0.0,0.0,0.0,False,0.007243173785232093,0.007217067985423923,1.641390131498249,63.13509750366211,0.0,0.13074318855119305
+2024-04-01,63.43000030517578,63.459999084472656,62.95000076293945,62.959999084472656,62.41145706176758,29900,0.0,0.0,0.0,False,-0.011461777529567563,-0.011527969976448123,1.611115105442221,63.13509750366211,-0.011461777529567563,0.13102685610497766
+2024-04-02,62.7400016784668,62.84000015258789,62.41999816894531,62.529998779296875,61.985206604003906,9400,0.0,0.0,0.0,False,-0.006829682847202534,-0.006853111867218574,1.593282017394511,63.13509750366211,-0.018213180071377955,0.13101730178923593
+2024-04-03,62.40999984741211,62.96500015258789,62.40999984741211,62.57699966430664,62.031795501708984,3800,0.0,0.0,0.0,False,0.0007516131712315133,0.0007513308515065545,1.5952311623155024,63.13509750366211,-0.017475256166178066,0.1305452349942188
+2024-04-04,63.34000015258789,63.34000015258789,62.279998779296875,62.459999084472656,61.91581726074219,11600,0.0,0.0,0.0,False,-0.0018696579718315842,-0.0018714079638953325,1.5903789676841336,63.13509750366211,-0.019312241386008733,0.13057097026499748
+2024-04-05,62.900001525878906,63.029998779296875,62.21699905395508,62.66999816894531,62.123985290527344,12900,0.0,0.0,0.0,False,0.0033621138990787003,0.0033564746305172538,1.5990881168152655,63.13509750366211,-0.016015057442116398,0.1302882475534229
+2024-04-08,62.72999954223633,63.09000015258789,62.630001068115234,62.83000183105469,62.2825927734375,5100,0.0,0.0,0.0,False,0.0025530796546360257,0.002549826083349081,1.605723795806913,63.13509750366211,-0.013502865504803618,0.12976185675580515
+2024-04-09,62.95000076293945,63.06800079345703,62.54999923706055,62.970001220703125,62.42137145996094,4600,0.0,0.0,0.0,False,0.0022282098471440026,0.002225731069058134,1.6115298952276675,63.13509750366211,-0.011304742875541951,0.1297529610941008
+2024-04-10,61.900001525878906,62.439998626708984,61.709999084472656,61.810001373291016,61.271480560302734,21000,0.0,0.0,0.0,False,-0.018421429596364725,-0.018593217115881598,1.5634217811239295,63.13509750366211,-0.029517922946919906,0.1311826138763066
+2024-04-11,61.79999923706055,61.939998626708984,61.33000183105469,61.619998931884766,61.083133697509766,15000,0.0,0.0,0.0,False,-0.003073972769559563,-0.0030787071285367173,1.5555418923718585,63.13509750366211,-0.032501158425126686,0.1310492863295024
+2024-04-12,61.54999923706055,61.584999084472656,60.52000045776367,60.689998626708984,60.16123580932617,14200,0.0,0.0,0.0,False,-0.01509251134280265,-0.015207562365798472,1.516972347374229,63.13509750366211,-0.047103145665743806,0.132008903477513
+2024-04-15,61.150001525878906,61.22999954223633,60.02799987792969,60.150001525878906,59.625946044921875,24900,0.0,0.0,0.0,False,-0.00889758591563572,-0.00893740580978886,1.4945773696661875,63.13509750366211,-0.055581627295921865,0.13218390619998183
+2024-04-16,60.040000915527344,60.369998931884766,59.91999816894531,60.119998931884766,59.59619903564453,20000,0.0,0.0,0.0,False,-0.0004988937073624466,-0.0004990181962342679,1.4933328407139324,63.13509750366211,-0.056052791679181424,0.13215947827523775
+2024-04-17,60.189998626708984,60.2400016784668,59.75,59.900001525878906,59.37812042236328,9100,0.0,0.0,0.0,False,-0.003659270503993284,-0.0036659820121222844,1.48420906139327,63.13509750366211,-0.05950694985591665,0.13215516460382923
+2024-04-18,59.9900016784668,60.2400016784668,59.61000061035156,59.7400016784668,59.219512939453125,9900,0.0,0.0,0.0,False,-0.0026711435421323815,-0.0026747174116747503,1.4775733824016224,63.13509750366211,-0.062019141793229426,0.13219753395857398
+2024-04-19,59.86000061035156,60.10499954223633,59.78300094604492,59.95000076293945,59.42768478393555,11700,0.0,0.0,0.0,False,0.003515257626236501,0.003509093549468603,1.4862826911286704,63.13509750366211,-0.05872189742815426,0.13222720139739416
+2024-04-22,60.2599983215332,60.5,59.90999984741211,60.5,59.97289276123047,13500,0.0,0.0,0.0,False,0.00917430957098797,0.009132481229069697,1.509092618218074,63.13509750366211,-0.05008632072276786,0.13249664498850983
+2024-04-23,60.625,61.16999816894531,60.619998931884766,61.16600036621094,60.633087158203125,10300,0.0,0.0,0.0,False,0.011008213320659488,0.01094806396246625,1.5367132450007106,63.13509750366211,-0.039629468305071636,0.13289260426130795
+2024-04-24,60.959999084472656,61.0099983215332,60.68000030517578,61.0,60.46853256225586,6300,0.0,0.0,0.0,False,-0.002713940583594421,-0.0027176299970845994,1.5298287559761619,63.13509750366211,-0.04223585686632669,0.13293737827956406
+2024-04-25,60.59000015258789,61.099998474121094,60.42499923706055,61.047000885009766,60.51512908935547,5800,0.0,0.0,0.0,False,0.0007705913327999969,0.0007702945797393423,1.5317782200889853,63.13509750366211,-0.041497812118761246,0.13121690308399972
+2024-04-26,61.040000915527344,61.22999954223633,60.95000076293945,61.14500045776367,60.612274169921875,4500,0.0,0.0,0.0,False,0.0016053023769140307,0.0016040152563477226,1.5358424896835134,63.13509750366211,-0.039959126278278134,0.12953156226457804
+2024-04-29,61.06999969482422,61.470001220703125,61.06999969482422,61.470001220703125,60.934444427490234,5700,0.0,0.0,0.0,False,0.005315264308763279,0.005301188148404851,1.5493211627615735,63.13509750366211,-0.03485625528723113,0.12741337641163825
+2024-04-30,61.099998474121094,61.33000183105469,60.529998779296875,60.650001525878906,60.121585845947266,5900,0.0,0.0,0.0,False,-0.013339886646710042,-0.013429662225863597,1.515313507424275,63.13509750366211,-0.047731163439480695,0.12798549444992346
+2024-05-01,60.650001525878906,61.31999969482422,60.380001068115234,60.380001068115234,59.853939056396484,9500,0.0,0.0,0.0,False,-0.004451758645165893,-0.00446169722977178,1.5041159387722964,63.13509750366211,-0.05197043446516103,0.12800791403937034
+2024-05-02,60.529998779296875,60.93000030517578,60.2400016784668,60.66999816894531,60.14140701293945,7700,0.0,0.0,0.0,False,0.004802824360016,0.004791327595697015,1.5161427678033363,63.13509750366211,-0.04741721497379503,0.1280092973564958
+2024-05-03,61.45000076293945,61.790000915527344,61.150001525878906,61.459999084472656,60.92452621459961,9200,0.0,0.0,0.0,False,0.013021298312686058,0.012937250033368455,1.548906213380211,63.13509750366211,-0.035013350362439466,0.1285591285826332
+2024-05-06,62.08000183105469,62.08000183105469,61.65999984741211,62.007999420166016,61.467750549316406,8400,0.0,0.0,0.0,False,0.008916348939725038,0.008876833018638714,1.571633150593342,63.13509750366211,-0.02640919267209474,0.12794529418580483
+2024-05-07,62.279998779296875,62.52000045776367,62.16999816894531,62.2869987487793,61.744319915771484,8600,0.0,0.0,0.0,False,0.004499422282147503,0.004489330142918127,1.583204014092631,63.13509750366211,-0.022028596499909625,0.12766024244009674
+2024-05-08,62.09000015258789,62.55099868774414,62.0,62.41699981689453,61.87318801879883,6700,0.0,0.0,0.0,False,0.0020871248270795117,0.002084949807889526,1.588595483323855,63.13509750366211,-0.019987448103490846,0.12761228198545307
+2024-05-09,62.209999084472656,62.91999816894531,62.209999084472656,62.599998474121094,62.054595947265625,10300,0.0,0.0,0.0,False,0.0029319311688236205,0.0029276414413792226,1.596185067104888,63.13509750366211,-0.017114118756747176,0.12762470258971184
+2024-05-10,63.025001525878906,63.220001220703125,62.86000061035156,63.095001220703125,62.545284271240234,7300,0.0,0.0,0.0,False,0.007907364740423084,0.007876265367003622,1.616714049364126,63.13509750366211,-0.009342081595544616,0.12777115127372327
+2024-05-13,63.61000061035156,63.61000061035156,62.7599983215332,62.895999908447266,62.34801483154297,6000,0.0,0.0,0.0,False,-0.0031540257910055436,-0.0031590102137753545,1.6084608657647452,63.13509750366211,-0.012466642220256063,0.12738788182684174
+2024-05-14,62.95000076293945,63.45000076293945,62.849998474121094,63.22800064086914,62.6771240234375,18000,0.0,0.0,0.0,False,0.0052785833323441,0.005264700444569207,1.6222298438138427,63.13509750366211,-0.0072538650977460595,0.12745717817190813
+2024-05-15,63.720001220703125,64.27999877929688,63.54999923706055,63.88600158691406,63.32939147949219,5200,0.0,0.0,0.0,False,0.01040678662618233,0.010353008803342957,1.6495188302832209,63.32939147949219,0.0,0.12775171502373756
+2024-05-16,64.1500015258789,64.1500015258789,63.65299987792969,63.83300018310547,63.276851654052734,4600,0.0,0.0,0.0,False,-0.0008296278270172319,-0.0008299721586408161,1.6473207157334118,63.32939147949219,-0.0008296278270172319,0.127427659577402
+2024-05-17,63.709999084472656,63.959999084472656,63.66999816894531,63.91999816894531,63.363094329833984,5900,0.0,0.0,0.0,False,0.0013629419531293596,0.001362013990822369,1.6509288602002732,63.363094329833984,0.0,0.12710520251712318
+2024-05-20,63.91999816894531,64.18000030517578,63.79999923706055,64.0,63.44239807128906,8400,0.0,0.0,0.0,False,0.001251576209998051,0.0012507936413881137,1.6542466996960972,63.44239807128906,0.0,0.12709878563578578
+2024-05-21,63.84000015258789,63.939998626708984,63.59299850463867,63.79499816894531,63.23918151855469,6600,0.0,0.0,0.0,False,-0.003203166319564743,-0.0032083074383079417,1.6457447060638146,63.44239807128906,-0.003203166319564743,0.12715592598091371
+2024-05-22,64.0999984741211,64.0999984741211,63.60300064086914,63.60300064086914,63.04885482788086,6700,0.0,0.0,0.0,False,-0.0030096324162257604,-0.003014170467397393,1.6377819870313872,63.44239807128906,-0.00620315838260066,0.1272107768733367
+2024-05-23,63.529998779296875,63.599998474121094,63.02000045776367,63.16899871826172,62.61863708496094,7200,0.0,0.0,0.0,False,-0.006823561571330461,-0.006846948516479443,1.619782919231132,63.44239807128906,-0.012984392320770755,0.12671526404641806
+2024-05-24,63.66999816894531,63.66999816894531,62.959999084472656,63.11000061035156,62.560150146484375,7800,0.0,0.0,0.0,False,-0.000934018068729392,-0.0009344545354054207,1.6173359946484216,63.44239807128906,-0.013906282732461084,0.12581957411473468
+2024-05-28,63.58000183105469,63.58000183105469,62.209999084472656,62.387001037597656,61.84345245361328,5700,0.0,0.0,0.0,False,-0.011456137672191447,-0.011522264743044313,1.587351433159347,63.44239807128906,-0.02520310811516102,0.12617248517529533
+2024-05-29,62.345001220703125,62.345001220703125,61.529998779296875,61.59199905395508,61.05537796020508,12100,0.0,0.0,0.0,False,-0.012743054634592244,-0.012824943777670144,1.554380672487707,63.44239807128906,-0.037624998166080226,0.1267544915761291
+2024-05-30,61.599998474121094,62.209999084472656,61.380001068115234,61.95899963378906,61.41918182373047,25700,0.0,0.0,0.0,False,0.005958588345198912,0.005940906163459029,1.5696011753919934,63.44239807128906,-0.03189060169644187,0.12640933452890157
+2024-05-31,62.4900016784668,62.53200149536133,61.91999816894531,62.53200149536133,61.98719024658203,18100,0.0,0.0,0.0,False,0.009248062347716024,0.00920556085579893,1.593365007270783,63.44239807128906,-0.02293746562152077,0.12661567250892775
+2024-06-03,62.650001525878906,62.650001525878906,61.66999816894531,61.986000061035156,61.445945739746094,34000,0.0,0.0,0.0,False,-0.00873155412727844,-0.008769897507382622,1.5707209003380083,63.44239807128906,-0.031468740026182385,0.12648268461958942
+2024-06-04,61.779998779296875,62.11000061035156,61.779998779296875,61.98699951171875,61.446937561035156,14700,0.0,0.0,0.0,False,1.6141362576771456e-05,1.6141232306380363e-05,1.5707623952761445,63.44239807128906,-0.03145310661194811,0.12382096312697465
+2024-06-05,62.36000061035156,62.470001220703125,61.90999984741211,62.46200180053711,61.91780090332031,5300,0.0,0.0,0.0,False,0.007662926111125623,0.007633715026184139,1.590461957560406,63.44239807128906,-0.024031203332755324,0.12364065990274616
+2024-06-06,62.459999084472656,62.65800094604492,62.20000076293945,62.29499816894531,61.75225067138672,10500,0.0,0.0,0.0,False,-0.0026737098139529847,-0.002677290560045708,1.583535814001805,63.44239807128906,-0.02664066068251636,0.12310924894337516
+2024-06-07,62.0,62.40999984741211,61.93000030517578,62.0629997253418,61.522274017333984,11200,0.0,0.0,0.0,False,-0.003724182544803889,-0.003731134578412959,1.5739142550194236,63.44239807128906,-0.03026562854382442,0.12302291752179392
+2024-06-10,62.18000030517578,62.18000030517578,61.630001068115234,61.95500183105469,61.415218353271484,9500,0.0,0.0,0.0,False,-0.0017401122727085383,-0.0017416280267126701,1.569435355235365,63.44239807128906,-0.03195307522486257,0.12304843282868404
+2024-06-11,61.939998626708984,61.939998626708984,61.45000076293945,61.73400115966797,61.19614028930664,11400,0.0,0.0,0.0,False,-0.0035671625020473607,-0.003573539997096505,1.5602697617847348,63.44239807128906,-0.03540625591514279,0.12311101153753946
+2024-06-12,62.380001068115234,62.79999923706055,62.349998474121094,62.36199951171875,61.818668365478516,13200,0.0,0.0,0.0,False,0.010172668949852914,0.010121275597572681,1.5863145384936899,63.44239807128906,-0.025593763085468346,0.12318525010686089
+2024-06-13,62.290000915527344,62.290000915527344,61.56999969482422,61.99599838256836,61.45585632324219,14000,0.0,0.0,0.0,False,-0.005868972137855644,-0.005886262238101168,1.5711355305275396,63.44239807128906,-0.03131252614087243,0.12310071978270228
+2024-06-14,61.66999816894531,61.869998931884766,61.25,61.869998931884766,61.330955505371094,9500,0.0,0.0,0.0,False,-0.00203236640645188,-0.0020344344655679114,1.5659100410488604,63.44239807128906,-0.0332812540210945,0.1230632525215731
+2024-06-17,61.470001220703125,62.29999923706055,61.470001220703125,62.22999954223633,61.68781661987305,9600,0.0,0.0,0.0,False,0.005818613317881471,0.005801750567672772,1.580840079386193,63.44239807128906,-0.027656291451095938,0.12192958696547143
+2024-06-18,62.2599983215332,62.51100158691406,62.13999938964844,62.51100158691406,61.966373443603516,8400,0.0,0.0,0.0,False,0.004515588960571693,0.004505424276943077,1.5924940923576703,63.44239807128906,-0.023265586934891114,0.12194354334499792
+2024-06-20,62.689998626708984,62.709999084472656,62.34000015258789,62.44599914550781,61.901939392089844,36900,0.0,0.0,0.0,False,-0.0010398228576715685,-0.0010403638485148475,1.5897983577420582,63.44239807128906,-0.024281217703470692,0.12182410126428925
+2024-06-21,62.41999816894531,62.67599868774414,62.41999816894531,62.67599868774414,62.12993240356445,5400,0.0,0.0,0.0,False,0.003683131961835562,0.0036763658399021765,1.5993369268481672,63.44239807128906,-0.02068751667063118,0.12186043127031239
+2024-06-24,62.650001525878906,63.369998931884766,62.650001525878906,63.099998474121094,62.550235748291016,10700,0.0,0.0,0.0,False,0.006764909094001403,0.006742129772130365,1.616921204862976,63.44239807128906,-0.014062556746287203,0.12167097867513546
+2024-06-25,62.93000030517578,63.22999954223633,62.45500183105469,62.529998779296875,61.985206604003906,11800,0.0,0.0,0.0,False,-0.009033205671052147,-0.009074252449706787,1.593282017394511,63.44239807128906,-0.022968732449989315,0.12203743987370679
+2024-06-26,62.12799835205078,62.5,62.12799835205078,62.49700164794922,61.95249557495117,36100,0.0,0.0,0.0,False,-0.000527723159200022,-0.0005278624540746433,1.591913482415595,63.44239807128906,-0.023484334477138047,0.12203563389677807
+2024-06-27,62.36000061035156,62.47999954223633,62.119998931884766,62.24300003051758,61.700706481933594,11100,0.0,0.0,0.0,False,-0.0040642284169644105,-0.004072509839287747,1.5813793539860481,63.44239807128906,-0.027453117194567,0.1218167186613871
+2024-06-28,62.38999938964844,62.57500076293945,62.0,62.167999267578125,61.62635803222656,8800,0.0,0.0,0.0,False,-0.001204985387465607,-0.0012057119660940111,1.5782688295849896,63.44239807128906,-0.028625021976972698,0.12176493716467557
+2024-07-01,62.2599983215332,62.52000045776367,61.59000015258789,61.65599822998047,61.11882019042969,8700,0.0,0.0,0.0,False,-0.008235726692326417,-0.008269827649241725,1.5570349121651832,63.44239807128906,-0.03662500081173492,0.12182925144202228
+2024-07-02,61.52000045776367,62.03200149536133,61.52000045776367,62.03200149536133,61.49154281616211,7900,0.0,0.0,0.0,False,0.006098328216597171,0.006079808667133452,1.5726285503208643,63.44239807128906,-0.030750023871020993,0.12109863548291094
+2024-07-03,62.250999450683594,62.2599983215332,62.15999984741211,62.189998626708984,61.648162841796875,3000,0.0,0.0,0.0,False,0.002547017337050761,0.0025437791856461893,1.5791810798403234,63.44239807128906,-0.028281327377884358,0.12105347832303773
+2024-07-05,62.13999938964844,62.38999938964844,61.849998474121094,62.38199996948242,61.838497161865234,13000,0.0,0.0,0.0,False,0.003087428907764922,0.003082672586489217,1.5871441180645829,63.44239807128906,-0.025281215057815998,0.12093155692079051
+2024-07-08,62.130001068115234,62.630001068115234,62.130001068115234,62.347999572753906,61.80479049682617,11200,0.0,0.0,0.0,False,-0.0005450757470840673,-0.0005452243548732183,1.5857339285516145,63.44239807128906,-0.02581251062771528,0.12051753431623537
+2024-07-09,62.22999954223633,62.4900016784668,62.07600021362305,62.191001892089844,61.64916229248047,10200,0.0,0.0,0.0,False,-0.0025180605434411696,-0.002521236189991722,1.5792228939702917,63.44239807128906,-0.02826557370661753,0.1205600255443063
+2024-07-10,62.20000076293945,62.5099983215332,61.970001220703125,62.5099983215332,61.96537780761719,33400,0.0,0.0,0.0,False,0.0051292751333182895,0.005116165212107199,1.592452437823619,63.44239807128906,-0.023281280477641664,0.12042140778216483
+2024-07-11,62.599998474121094,63.5,62.599998474121094,63.375,62.82284164428711,7900,0.0,0.0,0.0,False,0.013837789214036222,0.013742921182922566,1.6283262482056364,63.44239807128906,-0.009765652715488016,0.12075785664433653
+2024-07-12,63.54999923706055,64.44999694824219,63.54999923706055,64.09200286865234,63.533599853515625,6900,0.0,0.0,0.0,False,0.01131369085869971,0.011250169714999786,1.658062318853641,63.533599853515625,0.0,0.12104237250136861
+2024-07-15,64.41999816894531,64.62999725341797,64.13999938964844,64.33300018310547,63.772499084472656,9900,0.0,0.0,0.0,False,0.00376020297146451,0.0037531510804373735,1.6680571726833322,63.772499084472656,0.0,0.12101267903877921
+2024-07-16,64.5999984741211,65.5999984741211,64.5999984741211,65.57599639892578,65.0046615600586,11400,0.0,0.0,0.0,False,0.01932121985612989,0.01913693504296561,1.7196072919054712,65.0046615600586,0.0,0.12238138176778417
+2024-07-17,65.30999755859375,65.77999877929688,65.30999755859375,65.33999633789062,64.77072143554688,8300,0.0,0.0,0.0,False,-0.0035988207445027953,-0.003605312078656687,1.7098199127664606,65.0046615600586,-0.0035988207445027953,0.12238886822329904
+2024-07-18,65.19999694824219,65.48999786376953,64.41999816894531,64.61699676513672,64.05402374267578,8300,0.0,0.0,0.0,False,-0.011065149144344089,-0.011126823284852375,1.679835351277386,65.0046615600586,-0.01462414840056514,0.1229543846663378
+2024-07-19,64.3499984741211,64.4000015258789,64.2699966430664,64.27999877929688,63.71995544433594,5200,0.0,0.0,0.0,False,-0.005215414720578626,-0.005229062469059235,1.665858898537607,65.0046615600586,-0.019763292122299547,0.1229844740420766
+2024-07-22,64.44000244140625,65.2699966430664,64.31999969482422,65.2699966430664,64.70133209228516,16100,0.0,0.0,0.0,False,0.01540140198005191,0.01528400424721367,1.7069168630560831,65.0046615600586,-0.004666272548672357,0.12386407434830257
+2024-07-23,65.16999816894531,65.43000030517578,65.06999969482422,65.1510009765625,64.58336639404297,3700,0.0,0.0,0.0,False,-0.0018232344594378835,-0.0018248985744070514,1.7019815189525258,65.0046615600586,-0.006480999299202317,0.1236097630945938
+2024-07-24,64.79499816894531,64.79499816894531,64.08999633789062,64.10399627685547,63.54548645019531,11200,0.0,0.0,0.0,False,-0.016070390903986542,-0.01620091996019854,1.6585596197276113,65.0046615600586,-0.022447238011002235,0.1247036545412312
+2024-07-25,64.19999694824219,65.44400024414062,64.19999694824219,64.58999633789062,64.02725219726562,9100,0.0,0.0,0.0,False,0.007581431412094108,0.007552836795440849,1.678715307139539,65.0046615600586,-0.015035988794279476,0.12480735757931273
+2024-07-26,64.94100189208984,65.5999984741211,64.8499984741211,65.12000274658203,64.55264282226562,6500,0.0,0.0,0.0,False,0.008205734386059316,0.008172250396755953,1.7006961334457973,65.0046615600586,-0.00695363573849761,0.12498263489219184
+2024-07-29,65.4800033569336,65.4800033569336,64.92500305175781,65.1969985961914,64.62896728515625,8900,0.0,0.0,0.0,False,0.0011823600019098546,0.001181661564804651,1.7038893285312962,65.0046615600586,-0.005779497437352732,0.12479046695204805
+2024-07-30,65.48999786376953,65.94000244140625,65.26000213623047,65.70700073242188,65.13452911376953,6400,0.0,0.0,0.0,False,0.00782252679951756,0.007792089464952773,1.7250405752666618,65.13452911376953,0.0,0.12473949844217437
+2024-07-31,66.0,66.73999786376953,65.87000274658203,66.1240005493164,65.54788970947266,15100,0.0,0.0,0.0,False,0.006346259063009674,0.006326206356027846,1.742334388714517,65.54788970947266,0.0,0.12464857699527648
+2024-08-01,66.22000122070312,66.61000061035156,65.75,66.0009994506836,65.42596435546875,10400,0.0,0.0,0.0,False,-0.0018600957947588759,-0.0018618279212224292,1.7372333840502465,65.54788970947266,-0.0018600957947588759,0.1244779417549464
+2024-08-02,65.5,65.5,64.66999816894531,65.19499969482422,64.62698364257812,5900,0.0,0.0,0.0,False,-0.01221198221167441,-0.012287161149299885,1.7038063386550237,65.54788970947266,-0.014049362549675593,0.12498478323313339
+2024-08-05,63.869998931884766,64.26000213623047,63.5,63.54199981689453,62.98838806152344,14400,0.0,0.0,0.0,False,-0.025354665941350385,-0.025681634100832115,1.63525223216832,65.54788970947266,-0.03904781159689008,0.1275922420791173
+2024-08-06,63.88999938964844,64.94000244140625,63.88999938964844,64.34100341796875,63.78042984008789,10200,0.0,0.0,0.0,False,0.012574409394170205,0.012496008057917849,1.6683889725925054,65.54788970947266,-0.02696440537168565,0.12805535201431556
+2024-08-07,65.20999908447266,65.22000122070312,64.01000213623047,64.0199966430664,63.46221923828125,9800,0.0,0.0,0.0,False,-0.00498915737326433,-0.005001644770620223,1.6550759600751581,65.54788970947266,-0.0318190330830741,0.12776551430863278
+2024-08-08,64.26000213623047,64.94999694824219,64.26000213623047,64.6709976196289,64.10755157470703,12100,0.0,0.0,0.0,False,0.010168764095733085,0.010117410058752396,1.6820748011694144,65.54788970947266,-0.021973829228517094,0.12790654632940124
+2024-08-09,64.4000015258789,64.87999725341797,64.4000015258789,64.7020034790039,64.1382827758789,4900,0.0,0.0,0.0,False,0.0004793694411502347,0.000479254580325394,1.6833605058679741,65.54788970947266,-0.021504993369604097,0.12790636293641286
+2024-08-12,64.55000305175781,64.74099731445312,64.35099792480469,64.35099792480469,63.79033660888672,8800,0.0,0.0,0.0,False,-0.005424937368654348,-0.005439705777392631,1.6688034431861198,65.54788970947266,-0.026813267496115012,0.12803319640316319
+2024-08-13,65.13999938964844,65.14800262451172,64.81999969482422,65.0790023803711,64.51200103759766,11500,0.0,0.0,0.0,False,0.011313068202408516,0.011249554024251698,1.698995798557707,65.54788970947266,-0.015803539617619378,0.12847361022412906
+2024-08-14,65.16999816894531,65.33999633789062,64.94000244140625,65.2770004272461,64.7082748413086,6900,0.0,0.0,0.0,False,0.0030424386246605817,0.003037819774275996,1.7072073276230357,65.54788970947266,-0.012809182292297772,0.1284858308334846
+2024-08-15,66.19000244140625,66.19000244140625,65.5790023803711,65.5790023803711,65.00763702392578,8900,0.0,0.0,0.0,False,0.004626335400709447,0.00461566680277671,1.719731776719878,65.54788970947266,-0.008242106465081167,0.12807963350288573
+2024-08-16,65.41999816894531,66.0199966430664,65.41999816894531,65.97100067138672,65.39622497558594,5200,0.0,0.0,0.0,False,0.005977573858239715,0.005959779041632832,1.7359891742898226,65.54788970947266,-0.0023138004069839235,0.12772747260451095
+2024-08-19,66.30000305175781,66.3499984741211,66.11000061035156,66.19200134277344,65.61530303955078,5500,0.0,0.0,0.0,False,0.003350010861431718,0.003344412075557037,1.7451547677404529,65.61530303955078,0.0,0.12708706176676196
+2024-08-20,66.36000061035156,66.55000305175781,66.31999969482422,66.41000366210938,65.83140563964844,5600,0.0,0.0,0.0,False,0.003293478656456017,0.003288067034411497,1.7541958763766745,65.83140563964844,0.0,0.12708134882513156
+2024-08-21,66.55999755859375,66.83300018310547,66.36000061035156,66.80000305175781,66.21800231933594,10200,0.0,0.0,0.0,False,0.00587252658409998,0.005855350511682112,1.770369964878515,66.21800231933594,0.0,0.12715287760937993
+2024-08-22,66.91999816894531,67.00700378417969,66.63500213623047,66.66000366210938,66.0792236328125,9400,0.0,0.0,0.0,False,-0.0020957848570268833,-0.0020979840873900676,1.7645638654577604,66.21800231933594,-0.0020957848570268833,0.12712716437414404
+2024-08-23,66.86000061035156,67.44000244140625,66.86000061035156,67.16999816894531,66.58477783203125,10900,0.0,0.0,0.0,False,0.007650728495661507,0.007621610096079207,1.7857147930012944,66.58477783203125,0.0,0.12667982834159258
+2024-08-26,67.33000183105469,67.57499694824219,66.93000030517578,66.93000030517578,66.34687042236328,7000,0.0,0.0,0.0,False,-0.003572999977083713,-0.00357939838706098,1.775761434109739,66.58477783203125,-0.003572999977083713,0.126672493610505
+2024-08-27,66.9000015258789,67.0790023803711,66.56999969482422,66.8239974975586,66.24179077148438,15400,0.0,0.0,0.0,False,-0.001583792124782546,-0.0015850476493648837,1.7713652050101207,66.58477783203125,-0.005151133212640602,0.126579267727163
+2024-08-28,66.8499984741211,67.2699966430664,66.79000091552734,66.99600219726562,66.41229248046875,8500,0.0,0.0,0.0,False,0.002573929644694495,0.002570622761028373,1.7784985040675712,66.58477783203125,-0.002590462222425871,0.12657506735065147
+2024-08-29,67.44999694824219,67.73999786376953,67.12000274658203,67.28199768066406,66.69580078125,12200,0.0,0.0,0.0,False,0.004268913030891497,0.004259827070597087,1.7903596725378979,66.69580078125,0.0,0.12584588780706016
+2024-08-30,67.56999969482422,67.6500015258789,67.0,67.572998046875,66.98426818847656,5100,0.0,0.0,0.0,False,0.004325120979845165,0.004315794526455855,1.8024283156989056,66.98426818847656,0.0,0.12586378399274809
+2024-09-03,67.5,67.75,66.71299743652344,66.71299743652344,66.13175201416016,8900,0.0,0.0,0.0,False,-0.012727110370417738,-0.012808793842741566,1.766761501219822,66.98426818847656,-0.012727110370417738,0.12655328101757254
+2024-09-04,66.93000030517578,67.1449966430664,66.69999694824219,67.01399993896484,66.43013763427734,7700,0.0,0.0,0.0,False,0.004511987222919789,0.0045018387237186165,1.7792450937621922,66.98426818847656,-0.008272547706874023,0.12657796030398433
+2024-09-05,66.9800033569336,66.9800033569336,66.44999694824219,66.66500091552734,66.08417510986328,6400,0.0,0.0,0.0,False,-0.005207915213403802,-0.005221523672200894,1.7647710209566103,66.98426818847656,-0.013437380193221604,0.12582695111254705
+2024-09-06,67.13999938964844,67.13999938964844,66.2300033569336,66.25800323486328,65.68073272705078,21000,0.0,0.0,0.0,False,-0.006104977207353923,-0.0061236887753733605,1.7478921568901176,66.98426818847656,-0.019460322500769345,0.12590370842834386
+2024-09-09,66.71399688720703,67.0999984741211,66.71399688720703,66.8290023803711,66.24675750732422,12000,0.0,0.0,0.0,False,0.008617820733298753,0.008580899286172271,1.7715729988926343,66.98426818847656,-0.011010207338194355,0.12611896421590182
+2024-09-10,67.19999694824219,67.19999694824219,66.75,67.18299865722656,66.59766387939453,9100,0.0,0.0,0.0,False,0.005296959206365859,0.005282979662269297,1.7862539080052335,66.98426818847656,-0.005771568750952527,0.12605518912645083
+2024-09-11,67.2300033569336,67.2300033569336,65.8499984741211,66.7490005493164,66.16744232177734,5100,0.0,0.0,0.0,False,-0.006460009744430395,-0.006480965907477933,1.7682546806090627,66.98426818847656,-0.01219429410501105,0.12627032537184923
+2024-09-12,67.01000213623047,67.3499984741211,66.5,67.20999908447266,66.62442779541016,8200,0.0,0.0,0.0,False,0.006906500502323443,0.006882759874818048,1.7873736329512484,66.98426818847656,-0.005372013501049322,0.1263653911070476
+2024-09-13,67.77999877929688,68.05000305175781,67.6500015258789,67.85900115966797,67.26777648925781,5100,0.0,0.0,0.0,False,0.009656348506635437,0.009610023952011208,1.8142894841692323,67.26777648925781,0.0,0.12661280198730565
+2024-09-16,68.41999816894531,68.41999816894531,68.05999755859375,68.36000061035156,67.76441192626953,13900,0.0,0.0,0.0,False,0.007382961990590298,0.007355841332101181,1.8350672764613716,67.76441192626953,0.0,0.12641316109848594
+2024-09-17,68.6500015258789,68.68000030517578,68.08499908447266,68.14399719238281,67.55029296875,10600,0.0,0.0,0.0,False,-0.0031597552673001683,-0.0031647578346799938,1.8261091577014223,67.76441192626953,-0.0031597552673001683,0.12608577182558464
+2024-09-18,68.36000061035156,68.36000061035156,67.80999755859375,67.80999755859375,67.21920013427734,10700,0.0,0.0,0.0,False,-0.0049014270689518025,-0.0049134784580712534,1.812257189776052,67.76441192626953,-0.00804569502625363,0.12621962021656608
+2024-09-19,69.08000183105469,69.08000183105469,68.02999877929688,68.5199966430664,67.92301177978516,20400,0.0,0.0,0.0,False,0.010470396019319983,0.010415961063584117,1.841702636261187,67.92301177978516,0.0,0.12652208539950055
+2024-09-20,68.16000366210938,68.33999633789062,68.08399963378906,68.27200317382812,67.67718505859375,8700,0.0,0.0,0.0,False,-0.0036191964218018624,-0.0036257615583040323,1.8314179562482056,67.92301177978516,-0.0036191964218018624,0.12645928254534108
+2024-09-23,68.66999816894531,68.66999816894531,68.41000366210938,68.5199966430664,67.92301177978516,12400,0.0,0.0,0.0,False,0.003632342583081316,0.0036257615583040396,1.841702636261187,67.92301177978516,0.0,0.12521737684684747
+2024-09-24,68.51000213623047,68.51000213623047,68.18000030517578,68.3239974975586,67.72872161865234,18800,0.0,0.0,0.0,False,-0.0028604467917695553,-0.0028645456880096202,1.8335740970721308,67.92301177978516,-0.0028604467917695553,0.1252726504611186
+2024-09-25,68.25,68.44999694824219,67.87000274658203,67.9280014038086,67.336181640625,5700,0.0,0.0,0.0,False,-0.005795768303992865,-0.005812628947594494,1.8171513581333048,67.92301177978516,-0.008639636608911427,0.12545413726585006
+2024-09-26,68.12000274658203,68.5,68.12000274658203,68.45500183105469,67.85858917236328,4600,0.0,0.0,0.0,False,0.0077581995148816585,0.007728259439374619,1.8390073804333227,67.92301177978516,-0.0009484651185778237,0.12400869007687451
+2024-09-27,68.6500015258789,68.91999816894531,68.37000274658203,68.41200256347656,67.81596374511719,16300,0.0,0.0,0.0,False,-0.0006281508025141047,-0.0006283481718856016,1.83722405566896,67.92301177978516,-0.00157602014196645,0.12396026905335139
+2024-09-30,68.69000244140625,68.71499633789062,68.3010025024414,68.71499633789062,68.11631774902344,8000,0.0,0.0,0.0,False,0.004428957244272391,0.004419178276259126,1.849789999703939,68.11631774902344,0.0,0.12364164344726428
+2024-10-01,68.95999908447266,68.95999908447266,68.22000122070312,68.36599731445312,67.77035522460938,6000,0.0,0.0,0.0,False,-0.005078996279405001,-0.005091938220987998,1.8353159268983572,68.11631774902344,-0.005078996279405001,0.12353965553524392
+2024-10-02,68.4000015258789,68.56999969482422,68.2509994506836,68.5459976196289,67.94879150390625,11800,0.0,0.0,0.0,False,0.002632954758839512,0.0026294946057454057,1.8427811854608978,68.11631774902344,-0.0024594142879895697,0.123222539513796
+2024-10-03,68.25,68.38999938964844,68.08999633789062,68.16400146484375,67.57012176513672,8400,0.0,0.0,0.0,False,-0.005572869368070554,-0.005588455738745131,1.8269387372723154,68.11631774902344,-0.008018577661511261,0.1221445682510168
+2024-10-04,68.5199966430664,68.58000183105469,68.052001953125,68.39299774169922,67.797119140625,4100,0.0,0.0,0.0,False,0.0033594341634797242,0.003353803870738385,1.836435651844372,68.11631774902344,-0.00468608138177018,0.12157281005427521
+2024-10-07,68.04000091552734,68.11000061035156,67.54000091552734,67.83100128173828,67.24002075195312,10100,0.0,0.0,0.0,False,-0.008217139544179464,-0.0082510863268591,1.8131282642850812,68.11631774902344,-0.012864714741320227,0.12177379847755097
+2024-10-08,68.18000030517578,68.2300033569336,67.9219970703125,68.18299865722656,67.58895111083984,4300,0.0,0.0,0.0,False,0.005189325568085712,0.005175907418904003,1.8277265027132406,68.11631774902344,-0.007742148366367774,0.12168954042020713
+2024-10-09,68.125,68.79000091552734,68.125,68.56900024414062,67.97158813476562,12300,0.0,0.0,0.0,False,0.005661236306186979,0.005645271732406261,1.8437349306543678,68.11631774902344,-0.002124742191600415,0.1217192431375534
+2024-10-10,68.5999984741211,68.5999984741211,68.08000183105469,68.21099853515625,67.61670684814453,7800,0.0,0.0,0.0,False,-0.005221023906598732,-0.00523470107858046,1.8288877225973916,68.11631774902344,-0.00733467276842148,0.12162752231840428
+2024-10-11,68.47000122070312,69.04000091552734,68.46099853515625,69.0199966430664,68.41865539550781,7100,0.0,0.0,0.0,False,0.011860213026409605,0.011790431903982941,1.8624389336151914,68.41865539550781,0.0,0.12208698902656999
+2024-10-14,69.36000061035156,69.69000244140625,69.21600341796875,69.67500305175781,69.06795501708984,7800,0.0,0.0,0.0,False,0.009490096200058584,0.009445348123382337,1.8896037544619926,69.06795501708984,0.0,0.11994346476824859
+2024-10-15,69.48999786376953,70.19999694824219,69.48999786376953,69.58899688720703,68.98270416259766,10800,0.0,0.0,0.0,False,-0.0012343040194413568,-0.0012350664000517657,1.8860371049332674,69.06795501708984,-0.0012343040194413568,0.11981239367673363
+2024-10-16,69.98999786376953,70.05000305175781,69.33499908447266,70.01200103759766,69.40202331542969,13000,0.0,0.0,0.0,False,0.006078612862778776,0.006060212623250303,1.9035802072017716,69.40202331542969,0.0,0.11916402237971742
+2024-10-17,70.23999786376953,70.23999786376953,69.79000091552734,69.86499786376953,69.25629425048828,7500,0.0,0.0,0.0,False,-0.0020997812164506025,-0.0021019888479325245,1.8974833240222315,69.40202331542969,-0.0020997812164506025,0.1191983827366845
+2024-10-18,69.87000274658203,70.25,69.87000274658203,70.23799896240234,69.62604522705078,31800,0.0,0.0,0.0,False,0.005338879022680265,0.005324677731629686,1.9129526369594196,69.62604522705078,0.0,0.11836693732274241
+2024-10-21,70.02999877929688,70.0999984741211,69.41799926757812,69.55999755859375,68.9539566040039,26600,0.0,0.0,0.0,False,-0.009652833517330928,-0.009699724110165477,1.88483439011098,69.62604522705078,-0.009652833517330928,0.11837646809180367
+2024-10-22,69.2699966430664,69.2699966430664,68.80000305175781,69.1449966430664,68.54257202148438,6100,0.0,0.0,0.0,False,-0.0059660765354202505,-0.005983944673934293,1.8676232473475656,69.62604522705078,-0.015561320509203114,0.11817493737857687
+2024-10-23,68.97000122070312,68.97000122070312,68.66999816894531,68.80899810791016,68.2094955444336,3900,0.0,0.0,0.0,False,-0.004859410250119933,-0.0048712555738812825,1.8536882895459228,69.62604522705078,-0.020345111918935177,0.11800677251236359
+2024-10-24,68.61100006103516,69.02999877929688,68.61100006103516,68.8290023803711,68.22932434082031,5000,0.0,0.0,0.0,False,0.0002907043400401932,0.0002906620937207947,1.8545178691168158,69.62604522705078,-0.020060321991228425,0.11779192188555863
+2024-10-25,69.2699966430664,69.2699966430664,68.30000305175781,68.50399780273438,67.90715026855469,23400,0.0,0.0,0.0,False,-0.004721929689004312,-0.0047331132181117185,1.8410390364428397,69.62604522705078,-0.024687528250251334,0.11730006688211098
+2024-10-28,68.70500183105469,68.91999816894531,68.5999984741211,68.8010025024414,68.20156860351562,6600,0.0,0.0,0.0,False,0.004335601388021582,0.004326229746361143,1.8533566492326647,69.62604522705078,-0.020458962143978354,0.11733777070640783
+2024-10-29,68.77999877929688,68.99199676513672,68.5,68.83200073242188,68.2322998046875,8600,0.0,0.0,0.0,False,0.0004505937590750797,0.00045049227219231386,1.8546423539312245,69.62604522705078,-0.020017587065562448,0.11629979575844718
+2024-10-30,68.55000305175781,69.4000015258789,68.4000015258789,68.59500122070312,67.99736785888672,11400,0.0,0.0,0.0,False,-0.0034431192627724094,-0.003449060439274234,1.844813479854078,69.62604522705078,-0.02339178338871528,0.1159812476543561
+2024-10-31,68.4000015258789,69.01000213623047,67.61000061035156,67.71299743652344,67.123046875,9100,0.0,0.0,0.0,False,-0.012858159240827893,-0.012941540897942878,1.8082344151196605,69.62604522705078,-0.035949167353804046,0.11667828025671473
+2024-11-01,67.69999694824219,68.26300048828125,67.69999694824219,68.18299865722656,67.58895111083984,3800,0.0,0.0,0.0,False,0.006941047189163996,0.006917069012948731,1.8277265027132406,69.62604522705078,-0.029257645031653956,0.11655310633672838
+2024-11-04,68.25,68.38999938964844,67.98999786376953,68.36599731445312,67.77035522460938,10200,0.0,0.0,0.0,False,0.0026839314827069582,0.002680336170216515,1.8353159268983577,69.62604522705078,-0.026652239063557293,0.11542549616184182
+2024-11-05,67.87000274658203,68.61799621582031,67.77899932861328,68.61799621582031,68.0201644897461,10600,0.0,0.0,0.0,False,0.0036861141469419767,0.0036793370771194427,1.8457672250475476,69.62604522705078,-0.02306436811207513,0.11462723566594113
+2024-11-06,71.08000183105469,71.08000183105469,69.1500015258789,70.10199737548828,69.49122619628906,28700,0.0,0.0,0.0,False,0.021626847238288116,0.021396304989840652,1.907312198099378,69.62604522705078,-0.0019363304395944025,0.11628672944476783
+2024-11-07,70.58000183105469,70.58000183105469,69.97000122070312,70.2040023803711,69.59234619140625,8000,0.0,0.0,0.0,False,0.0014551476589512724,0.0014540899575467509,1.9115427666382825,69.62604522705078,-0.00048400042734930704,0.11627153471795326
+2024-11-08,70.25599670410156,71.4000015258789,70.25599670410156,71.0,70.38140869140625,16100,0.0,0.0,0.0,False,0.01133835174675335,0.011274554421351052,1.9445548626521427,70.38140869140625,0.0,0.11669765911258191
+2024-11-11,71.5199966430664,71.66000366210938,71.33000183105469,71.52999877929688,70.90679168701172,6700,0.0,0.0,0.0,False,0.007464797954088498,0.00743707423234318,1.9665353697665697,70.90679168701172,0.0,0.11679181886869783
+2024-11-12,71.69999694824219,71.75,71.33000183105469,71.33799743652344,70.71646118164062,6400,0.0,0.0,0.0,False,-0.002684235188798678,-0.0026878442078236858,1.9585724911382263,70.90679168701172,-0.002684235188798678,0.11596573235693154
+2024-11-13,71.18900299072266,71.44499969482422,70.84700012207031,71.18499755859375,70.5647964477539,6800,0.0,0.0,0.0,False,-0.0021446878329666186,-0.0021469909695122206,1.9522272767135322,70.90679168701172,-0.0048231661752150545,0.11598672384776984
+2024-11-14,70.66500091552734,70.88999938964844,69.97599792480469,69.97599792480469,69.3663330078125,6600,0.0,0.0,0.0,False,-0.0169838715658841,-0.017129751610347063,1.90208702781253,70.90679168701172,-0.021725121706238304,0.11427740173277703
+2024-11-15,69.87000274658203,70.06999969482422,69.06999969482422,69.17900085449219,68.57627868652344,21900,0.0,0.0,0.0,False,-0.011389593294488853,-0.011454951454678348,1.869033436860533,70.90679168701172,-0.032867274700219884,0.1147251543719837
+2024-11-18,69.0,69.55500030517578,68.93499755859375,69.3239974975586,68.72000885009766,6500,0.0,0.0,0.0,False,0.002095916639502038,0.0020937232704332956,1.875046691780137,70.90679168701172,-0.030840245128657018,0.1147097476911324
+2024-11-19,69.48999786376953,69.51000213623047,68.94000244140625,69.31900024414062,68.71505737304688,102300,0.0,0.0,0.0,False,-7.2052916372356e-05,-7.205551230843214e-05,1.8748395362812875,70.90679168701172,-0.03091007591542616,0.1147124882035325
+2024-11-20,69.48999786376953,69.48999786376953,68.9000015258789,69.41999816894531,68.81517028808594,69600,0.0,0.0,0.0,False,0.0014569283482595008,0.00145586805787333,1.879027971498393,70.90679168701172,-0.02949818133301485,0.11460629554561601
+2024-11-21,69.70999908447266,70.33599853515625,69.52999877929688,70.26399993896484,69.65182495117188,15900,0.0,0.0,0.0,False,0.012157997423873024,0.01208468261583377,1.914031186159129,70.90679168701172,-0.017698822721797458,0.11508260649156589
+2024-11-22,70.44999694824219,70.77300262451172,70.44999694824219,70.77300262451172,70.15638732910156,5300,0.0,0.0,0.0,False,0.007244065439540259,0.0072179532273761214,1.9351406187645268,70.90679168701172,-0.010582968712256835,0.11510319107730484
+2024-11-25,71.31999969482422,71.4800033569336,71.0999984741211,71.19200134277344,70.57173919677734,10500,0.0,0.0,0.0,False,0.005920371380119249,0.005902914847033634,1.9525177412804857,70.90679168701172,-0.004725252437218219,0.1151708167598216
+2024-11-26,71.45999908447266,71.45999908447266,71.02999877929688,71.38999938964844,70.76801300048828,4500,0.0,0.0,0.0,False,0.0027811955032546187,0.0027773351350103845,1.9607292703458143,70.90679168701172,-0.0019571987847937233,0.1151481833727341
+2024-11-27,71.66999816894531,71.69000244140625,71.33000183105469,71.33000183105469,70.70853424072266,8800,0.0,0.0,0.0,False,-0.000840475198381152,-0.0008408285956890224,1.9582408508249673,70.90679168701172,-0.0027960290061378457,0.11504566012704265
+2024-11-29,71.48999786376953,71.66999816894531,71.48999786376953,71.55999755859375,70.9365234375,4200,0.0,0.0,0.0,False,0.003224351900736222,0.00321916482512692,1.9677792603351603,70.9365234375,0.0,0.11493600024422176
+2024-12-02,71.66999816894531,71.66999816894531,70.91000366210938,71.00499725341797,70.38636016845703,17000,0.0,0.0,0.0,False,-0.007755712323958219,-0.007785944275778658,1.9447620181509913,70.9365234375,-0.007755712323958219,0.11526660074235683
+2024-12-03,70.9000015258789,70.9000015258789,70.43399810791016,70.5999984741211,69.98489379882812,23900,0.0,0.0,0.0,False,-0.005703752384241367,-0.00572008089867572,1.9279658247689393,70.9365234375,-0.013415228045540295,0.11452918098726352
+2024-12-04,70.7699966430664,70.81999969482422,70.47000122070312,70.70700073242188,70.0909652709961,8400,0.0,0.0,0.0,False,0.0015156338233914823,0.0015144864096745569,1.9324035488066933,70.9365234375,-0.011919926795523117,0.11433141735121899
+2024-12-05,70.36000061035156,70.37999725341797,69.9000015258789,69.9000015258789,69.29100036621094,21800,0.0,0.0,0.0,False,-0.01141323852071685,-0.011478869379111583,1.898935327665166,70.9365234375,-0.02319712034857313,0.11392350727100141
+2024-12-06,70.33000183105469,70.33000183105469,69.91100311279297,69.95099639892578,69.34154510498047,6200,0.0,0.0,0.0,False,0.0007294560405015638,0.000729190116755982,1.9010499735509545,70.9365234375,-0.022484585587632,0.11384033910325311
+2024-12-09,70.12999725341797,70.12999725341797,69.59600067138672,69.59600067138672,68.9896469116211,5300,0.0,0.0,0.0,False,-0.00507485365125071,-0.0050877744536996046,1.8863275695002186,70.9365234375,-0.027445333257616444,0.11399751702421897
+2024-12-10,69.4000015258789,69.56600189208984,69.14600372314453,69.14600372314453,68.54357147216797,5800,0.0,0.0,0.0,False,-0.006465831605495409,-0.00648682563952637,1.8676650614775312,70.9365234375,-0.033733707959911374,0.11417167427220602
+2024-12-11,69.33999633789062,69.33999633789062,69.05999755859375,69.09100341796875,68.48904418945312,8900,0.0,0.0,0.0,False,-0.0007955127161266562,-0.0007958293042784847,1.8653837974555336,70.9365234375,-0.03450238508239378,0.11397467816102225
+2024-12-12,69.11000061035156,69.13999938964844,68.9000015258789,68.97000122070312,68.36910247802734,7300,0.0,0.0,0.0,False,-0.0017512539829581675,-0.0017527892208707432,1.860365782667536,70.9365234375,-0.0361932166260549,0.11374959432601668
+2024-12-13,68.83999633789062,68.83999633789062,68.51000213623047,68.64800262451172,68.0499038696289,8500,0.0,0.0,0.0,False,-0.004668755283148918,-0.004679687962370566,1.8470114348079685,70.9365234375,-0.040692994637866686,0.11325298232139241
+2024-12-16,68.63999938964844,69.02999877929688,68.58799743652344,68.58799743652344,67.99042510986328,9400,0.0,0.0,0.0,False,-0.0008740461982073011,-0.0008744283993094439,1.844523015287122,70.9365234375,-0.04153147327881712,0.11302664235209209
+2024-12-17,68.26000213623047,68.47000122070312,68.12999725341797,68.18000030517578,67.58598327636719,7500,0.0,0.0,0.0,False,-0.005948511615313068,-0.005966274487328676,1.8276023370906613,70.9365234375,-0.047232934442930086,0.11311844669165051
+2024-12-18,68.0999984741211,68.0999984741211,66.0979995727539,66.0979995727539,65.5221176147461,31600,0.0,0.0,0.0,False,-0.030536888886882108,-0.031012854416707293,1.7412561587066357,70.9365234375,-0.07632747645892701,0.11732837620118593
+2024-12-19,66.27999877929688,66.27999877929688,65.76899719238281,65.76899719238281,65.19598388671875,9000,0.0,0.0,0.0,False,-0.004977460129492961,-0.004989888943934718,1.7276116654719464,70.9365234375,-0.08092501961756082,0.11740594901990334
+2024-12-20,65.55000305175781,66.69999694824219,65.55000305175781,66.44999694824219,65.87105560302734,12200,0.0,0.0,0.0,False,0.010354498483857055,0.010301257868957754,1.7558547163266267,70.9365234375,-0.07140845912663996,0.1175309082316869
+2024-12-23,66.1500015258789,66.1500015258789,65.45999908447266,65.93000030517578,65.73147583007812,18600,0.38,0.0,0.0,False,-0.0021189849118313786,-0.0021212331368911036,1.7500151017635313,70.9365234375,-0.07337613059100478,0.11686832170804447
+2024-12-24,66.08999633789062,66.3290023803711,65.81999969482422,66.3290023803711,66.1292724609375,5700,0.0,0.0,0.0,False,0.00605184389724811,0.0060336050387944234,1.7666577638744791,70.9365234375,-0.06776834758187755,0.11696977560996887
+2024-12-26,66.23999786376953,66.46499633789062,66.2249984741211,66.41899871826172,66.21900177001953,4600,0.0,0.0,0.0,False,0.0013568773062646589,0.0013559575801288732,1.7704117790084815,70.9365234375,-0.0665034236085299,0.11682499873034492
+2024-12-27,66.04000091552734,66.1050033569336,65.3479995727539,65.80999755859375,65.61183166503906,11900,0.0,0.0,0.0,False,-0.0091691219853961,-0.00921141712242166,1.7450095354569743,70.9365234375,-0.07506276759041286,0.11720379636406253
+2024-12-30,65.2699966430664,65.2699966430664,64.36000061035156,64.91000366210938,64.71454620361328,21100,0.0,0.0,0.0,False,-0.013675665480680332,-0.013770038793529081,1.707469703308787,70.9365234375,-0.08771189977147265,0.11804939465428868
+2024-12-31,65.04000091552734,65.19000244140625,64.61000061035156,64.7699966430664,64.57496643066406,22900,0.0,0.0,0.0,False,-0.0021568531518408873,-0.0021591825095912992,1.7016300887456914,70.9365234375,-0.08967957123583747,0.11802485451414156
+2025-01-02,64.91000366210938,65.5199966430664,64.44200134277344,64.71499633789062,64.52012634277344,9000,0.0,0.0,0.0,False,-0.0008492468664231811,-0.0008496076808380503,1.6993357378585894,70.9365234375,-0.09045265800740654,0.11769603142317048
+2025-01-03,64.83999633789062,65.4000015258789,64.83999633789062,65.31800079345703,65.1213150024414,7900,0.0,0.0,0.0,False,0.009317846906778504,0.009274703566245332,1.7244877350139518,70.9365234375,-0.08197763512025225,0.11724788563422874
+2025-01-06,65.4990005493164,65.7699966430664,65.052001953125,65.052001953125,64.85611724853516,12700,0.0,0.0,0.0,False,-0.004072364845462806,-0.004080679504407271,1.7133926269399864,70.9365234375,-0.08571615712633707,0.1173314680610744
+2025-01-07,65.2300033569336,65.2300033569336,64.58000183105469,64.62100219726562,64.4264144897461,21000,0.0,0.0,0.0,False,-0.0066254777038594614,-0.006647523611663294,1.695415104588379,70.9365234375,-0.09177372434229547,0.11753984674987339
+2025-01-08,64.7300033569336,64.95999908447266,64.25,64.90299987792969,64.70756530761719,13100,0.0,0.0,0.0,False,0.004363906017396557,0.004354411790785905,1.707177642782674,70.9365234375,-0.08781031023279506,0.11727009372824951
+2025-01-10,64.58000183105469,64.58000183105469,63.90999984741211,64.11000061035156,63.916954040527344,13000,0.0,0.0,0.0,False,-0.012218219976772526,-0.012293476051567623,1.6741007508269545,70.9365234375,-0.09895564452291472,0.11787680800631503
+2025-01-13,64.01000213623047,64.59600067138672,63.7400016784668,64.46800231933594,64.27388000488281,16100,0.0,0.0,0.0,False,0.005584214231002971,0.0055686803097123394,1.689033502294858,70.9365234375,-0.09392401981029475,0.11783457455436286
+2025-01-14,65.11000061035156,65.45999908447266,64.76000213623047,65.38999938964844,65.19309997558594,16100,0.0,0.0,0.0,False,0.01430161008847275,0.014200306787365774,1.7274910109595192,70.9365234375,-0.0809656744310907,0.1186430346692297
+2025-01-15,66.5199966430664,66.55999755859375,65.69100189208984,66.0459976196289,65.84712219238281,8100,0.0,0.0,0.0,False,0.01003207727569011,0.009982090027741258,1.754853411550215,70.9365234375,-0.0717458510579716,0.11900394741972445
+2025-01-16,66.29000091552734,66.91999816894531,66.10299682617188,66.83599853515625,66.6347427368164,25600,0.0,0.0,0.0,False,0.011961351053922042,0.011890379477812248,1.787805180307862,70.9365234375,-0.06064267731521633,0.1193780220314775
+2025-01-17,67.18000030517578,67.5199966430664,66.86000061035156,66.89800262451172,66.69656372070312,11300,0.0,0.0,0.0,False,0.0009277590240108768,0.000927328921607927,1.790391591721077,70.9365234375,-0.05977118008232496,0.11934053923563548
+2025-01-21,67.41000366210938,68.05999755859375,67.25,67.91899871826172,67.71448516845703,16000,0.0,0.0,0.0,False,0.015261977393865811,0.015146684996941698,1.8329784851139572,70.9365234375,-0.04542142908768021,0.11971127900624268
+2025-01-22,68.33000183105469,68.83599853515625,68.06800079345703,68.75,68.54298400878906,23100,0.0,0.0,0.0,False,0.012235178902577859,0.012160934086787934,1.8676404837064804,70.9365234375,-0.033741989496000824,0.12025026721749818
+2025-01-23,68.81999969482422,68.81999969482422,68.1500015258789,68.33000183105469,68.12425231933594,10600,0.0,0.0,0.0,False,-0.006109037934494244,-0.006127774453782665,1.8501219592090261,70.9365234375,-0.03964489633667867,0.1202026847461603
+2025-01-24,68.3499984741211,68.36000061035156,67.69000244140625,67.9229965209961,67.71846771240234,15400,0.0,0.0,0.0,False,-0.00595653666819651,-0.005974347595583951,1.8331451032501653,70.9365234375,-0.04536528672613882,0.12037439409612476
+2025-01-27,67.27999877929688,67.75,67.27999877929688,67.64700317382812,67.44330596923828,8700,0.0,0.0,0.0,False,-0.004063319098309592,-0.004071596810289646,1.8216331306438467,70.9365234375,-0.04924427218849381,0.11993218163507495
+2025-01-28,67.69000244140625,67.69000244140625,67.02999877929688,67.33599853515625,67.13323974609375,7800,0.0,0.0,0.0,False,-0.00459743511514632,-0.004608035823155248,1.8086608554069645,70.9365234375,-0.05361530995746089,0.11973548715929432
+2025-01-29,67.56999969482422,67.8499984741211,67.29000091552734,67.29000091552734,67.0873794555664,4900,0.0,0.0,0.0,False,-0.000683123452715706,-0.0006833568878575986,1.8067421933059116,70.9365234375,-0.054261807534520035,0.1196926771097719
+2025-01-30,68.08999633789062,68.54000091552734,68.08999633789062,68.30500030517578,68.09931945800781,3800,0.0,0.0,0.0,False,0.015083910128158129,0.014971279153771241,1.8490788403026475,70.9365234375,-0.03999637763460395,0.11984001358313728
+2025-01-31,68.25,68.5,67.75399780273438,67.76000213623047,67.55596923828125,8400,0.0,0.0,0.0,False,-0.00797879074344654,-0.008010791626874573,1.8263466364242915,70.9365234375,-0.04765604565040815,0.12012646966410812
+2025-02-03,67.2300033569336,67.7699966430664,66.63700103759766,67.4800033569336,67.27680969238281,10600,0.0,0.0,0.0,False,-0.004132270605337607,-0.00414083202906828,1.8146674072981006,70.9365234375,-0.05159138857913792,0.120106057152839
+2025-02-04,67.7300033569336,67.7300033569336,66.93499755859375,67.13099670410156,66.9288558959961,7300,0.0,0.0,0.0,False,-0.005171972303349537,-0.005185393247269359,1.8001100254244142,70.9365234375,-0.05649653164966473,0.1200493469947688
+2025-02-05,67.38999938964844,68.05999755859375,67.35399627685547,67.70800018310547,67.50411987304688,10500,0.0,0.0,0.0,False,0.008595156294688655,0.008558428244324777,1.8241774087352618,70.9365234375,-0.04838697187461283,0.12030077192507906
+2025-02-06,67.87000274658203,68.22000122070312,67.6989974975586,67.86000061035156,67.6556625366211,9400,0.0,0.0,0.0,False,0.0022449394771639763,0.002242423365511196,1.8305175160906462,70.9365234375,-0.04625065822079044,0.1200072094521474
+2025-02-07,68.37999725341797,68.37999725341797,67.5719985961914,67.63300323486328,67.42935180664062,11800,0.0,0.0,0.0,False,-0.0033450375252473963,-0.003350644670836772,1.8210493287834528,70.9365234375,-0.049440985558721895,0.12006945167084408
+2025-02-10,67.73999786376953,67.93000030517578,67.44000244140625,67.54000091552734,67.33662414550781,8100,0.0,0.0,0.0,False,-0.0013751824487163722,-0.001376128879876522,1.8171698712595465,70.9365234375,-0.05074817763185069,0.12001093751265718
+2025-02-11,67.55400085449219,67.58000183105469,67.04000091552734,67.4000015258789,67.19705200195312,23000,0.0,0.0,0.0,False,-0.002072752314596027,-0.0020749034386871573,1.8113305758882832,70.9365234375,-0.052715741543798766,0.12002235362281775
+2025-02-12,66.72000122070312,66.8499984741211,66.33999633789062,66.54000091552734,66.33963775634766,6600,0.0,0.0,0.0,False,-0.01275970031513507,-0.012841804455075441,1.7754588402531728,70.9365234375,-0.06480280479494482,0.12071476816000035
+2025-02-13,66.56999969482422,67.23999786376953,66.56999969482422,67.03900146484375,66.8371353149414,13200,0.0,0.0,0.0,False,0.007499250454471307,0.007471270872638949,1.7962727012223079,70.9365234375,-0.05778952680378313,0.12089570222816565
+2025-02-14,67.37999725341797,67.37999725341797,66.8550033569336,66.8550033569336,66.65369415283203,7100,0.0,0.0,0.0,False,-0.0027445994093701076,-0.0027483727280760055,1.7885980528180956,70.9365234375,-0.060375517112019716,0.1192770911813949
+2025-02-18,66.9800033569336,66.9800033569336,66.61499786376953,66.93299865722656,66.73145294189453,14800,0.0,0.0,0.0,False,0.0011666088436779187,0.0011659288843605007,1.791851255967976,70.9365234375,-0.05927934288054626,0.11847619401771828
+2025-02-19,67.01000213623047,67.0999984741211,66.70999908447266,67.0999984741211,66.89794921875,6200,0.0,0.0,0.0,False,0.0024950195075243986,0.0024919121139514227,1.7988169793137225,70.9365234375,-0.05693222648990215,0.1183354458449251
+2025-02-20,67.0999984741211,67.0999984741211,66.45999908447266,66.97000122070312,66.76834106445312,12300,0.0,0.0,0.0,False,-0.00193740100870754,-0.001939280197595713,1.7933945484748124,70.9365234375,-0.05875932694558017,0.11823499924329649
+2025-02-21,66.98999786376953,66.98999786376953,65.91999816894531,66.16400146484375,65.96476745605469,7300,0.0,0.0,0.0,False,-0.012035248975599488,-0.012108258971521334,1.7597753495968358,70.9365234375,-0.07008739279175102,0.1188060631862683
+2025-02-24,66.30000305175781,66.45700073242188,65.94000244140625,66.11100006103516,65.91192626953125,8400,0.0,0.0,0.0,False,-0.0008010516607769302,-0.0008013726741021673,1.7575646269696699,70.9365234375,-0.07083230083013259,0.11880778076432465
+2025-02-25,66.20999908447266,66.72000122070312,66.04900360107422,66.62000274658203,66.41939544677734,15000,0.0,0.0,0.0,False,0.007699201130473954,0.007669713538671716,1.7787956716629898,70.9365234375,-0.06367845183028398,0.11849769576054878
+2025-02-26,67.11000061035156,67.41699981689453,66.37999725341797,66.70999908447266,66.50912475585938,10900,0.0,0.0,0.0,False,0.0013509504035449371,0.0013500386910750297,1.7825496867969917,70.9365234375,-0.062413527856936324,0.11842733692242441
+2025-02-27,66.96499633789062,67.12000274658203,66.30899810791016,66.30899810791016,66.10932922363281,5300,0.0,0.0,0.0,False,-0.006011138076077893,-0.006029277696268394,1.7658233964261076,70.9365234375,-0.06804948959925106,0.11851860970325462
+2025-02-28,66.51000213623047,67.06700134277344,66.13999938964844,67.06700134277344,66.86505126953125,7300,0.0,0.0,0.0,False,0.01143139787944314,0.011366553159984166,1.7974406241349272,70.9365234375,-0.0573959925109101,0.11901201148734424
+2025-03-03,67.58000183105469,67.63999938964844,66.25,66.50399780273438,66.30374145507812,9000,0.0,0.0,0.0,False,-0.008394666627720038,-0.008430100283448221,1.7739570426844735,70.9365234375,-0.06530883891573402,0.11933516682502837
+2025-03-04,66.30999755859375,66.56500244140625,65.5999984741211,65.77799987792969,65.5799331665039,18100,0.0,0.0,0.0,False,-0.010916552711653704,-0.010976575500886623,1.7436749944081456,70.9365234375,-0.07551244424482717,0.1198567630946798
+2025-03-05,66.17900085449219,66.68000030517578,65.8499984741211,66.2040023803711,66.00465393066406,17500,0.0,0.0,0.0,False,0.006476382997857133,0.00645550133941049,1.7614440844935761,70.9365234375,-0.0695251087570038,0.11989911400835913
+2025-03-06,65.7300033569336,65.87999725341797,64.93699645996094,65.24700164794922,65.05052947998047,11000,0.0,0.0,0.0,False,-0.014455411760599057,-0.014560909131371352,1.721526273198351,70.9365234375,-0.08297550644281992,0.12065698002604056
+2025-03-07,65.08999633789062,66.30000305175781,64.83999633789062,66.1449966430664,65.9458236694336,25900,0.0,0.0,0.0,False,0.01376305768162367,0.013669206938266563,1.7589827962784343,70.9365234375,-0.07035444544253089,0.12133560078918573
+2025-03-10,65.3499984741211,66.20999908447266,65.08999633789062,65.19499969482422,64.99868774414062,8600,0.0,0.0,0.0,False,-0.014362333694407647,-0.01446647030812609,1.7193573647011537,70.9365234375,-0.08370632511460785,0.12219340155592961
+2025-03-11,65.66000366210938,65.66000366210938,64.33000183105469,64.49700164794922,64.30278778076172,12500,0.0,0.0,0.0,False,-0.010706369428844953,-0.010764094992542947,1.690242920145613,70.9365234375,-0.09351650370324482,0.12217751963144122
+2025-03-12,65.0999984741211,65.0999984741211,64.0,64.13200378417969,63.93889236450195,6900,0.0,0.0,0.0,False,-0.005659092378707653,-0.0056751657109818665,1.6750185869393448,70.9365234375,-0.09864637754856209,0.12231395891117912
+2025-03-13,63.959999084472656,63.97999954223633,63.099998474121094,63.23500061035156,63.04458999633789,9700,0.0,0.0,0.0,False,-0.01398682922228045,-0.014085566681982251,1.637603558797398,70.9365234375,-0.11125345673467424,0.12311138159266086
+2025-03-14,63.630001068115234,64.41999816894531,63.5369987487793,64.33200073242188,64.1382827758789,5200,0.0,0.0,0.0,False,0.017347924375502144,0.017199167091126673,1.6833605058679706,70.9365234375,-0.0958355489131183,0.12427657280411243
+2025-03-17,64.83000183105469,65.44999694824219,64.83000183105469,65.22899627685547,65.03257751464844,17400,0.0,0.0,0.0,False,0.01394322860021835,0.013846916027879548,1.7207752148180853,70.9365234375,-0.0832285772794229,0.12503451892675654
+2025-03-18,64.98500061035156,64.98500061035156,64.66000366210938,64.98300170898438,64.7873306274414,6300,0.0,0.0,0.0,False,-0.003771138967262777,-0.003778267639604279,1.710514793384322,70.9365234375,-0.08668584971571747,0.12458733032873402
+2025-03-19,65.13999938964844,65.8949966430664,65.13999938964844,65.69999694824219,65.50216674804688,9900,0.0,0.0,0.0,False,0.011033578844544811,0.01097315298286626,1.740421472066433,70.9365234375,-0.07660872602871738,0.12505446587015767
+2025-03-20,65.6500015258789,65.86000061035156,65.2699966430664,65.28199768066406,65.0854263305664,3600,0.0,0.0,0.0,False,-0.006362238658202735,-0.006382563954026149,1.7229862566370833,70.9365234375,-0.08248356168862458,0.1251213019184168
+2025-03-21,65.22000122070312,65.22000122070312,64.4800033569336,64.70800018310547,64.51315307617188,5300,0.0,0.0,0.0,False,-0.008792648165012795,-0.008831531589195208,1.699043996524308,70.9365234375,-0.0905509609163122,0.1252761398866929
+2025-03-24,65.38999938964844,65.87699890136719,65.38999938964844,65.74500274658203,65.54703521728516,5800,0.0,0.0,0.0,False,0.01602591241963558,0.01589885318109476,1.7422986392293498,70.9365234375,-0.07597621026583512,0.12604936486924384
+2025-03-25,65.66999816894531,66.04000091552734,65.66999816894531,65.80699920654297,65.60884094238281,6400,0.0,0.0,0.0,False,0.0009429217491343511,0.0009424774776754031,1.7448844122589007,70.9365234375,-0.07510492813777725,0.1259420960236954
+2025-03-26,65.83999633789062,66.19999694824219,65.55000305175781,65.73300170898438,65.53507232666016,5200,0.0,0.0,0.0,False,-0.0011243700492657993,-0.0011250026274820975,1.74179814643706,70.9365234375,-0.07614485245529257,0.1259019810596839
+2025-03-27,65.73999786376953,66.1500015258789,65.62000274658203,65.94000244140625,65.74144744873047,3800,0.0,0.0,0.0,False,0.0031490790311732297,0.0031441310667668465,1.7504322854877143,70.9365234375,-0.07323555958231809,0.12568684205035274
+2025-03-28,65.83999633789062,65.83999633789062,64.98999786376953,65.10900115966797,64.91294860839844,6600,0.0,0.0,0.0,False,-0.01260238209659359,-0.012682465654302826,1.7157702868951912,70.9365234375,-0.08491499917399747,0.1263285871010249
+2025-03-31,65.0,65.47000122070312,64.72000122070312,65.47000122070312,65.27285766601562,6000,0.0,0.0,0.0,False,0.005544487892368277,0.005529173799166379,1.7308278423693353,70.9365234375,-0.07984132146642986,0.1259150129007256
+2025-04-01,65.19000244140625,65.80999755859375,64.8030014038086,65.58300018310547,65.3855209350586,9100,0.0,0.0,0.0,False,0.001726035492722433,0.0017245476053129808,1.7355413481497792,70.9365234375,-0.07825309492834431,0.12572556046259545
+2025-04-02,65.30999755859375,66.52999877929688,65.30999755859375,66.28700256347656,66.08740234375,18200,0.0,0.0,0.0,False,0.010734508170218815,0.010677302357437704,1.7649060391014646,70.9365234375,-0.06835859524497856,0.1256230780332237
+2025-04-03,64.41000366210938,65.4000015258789,64.38500213623047,64.38600158691406,64.19212341308594,13600,0.0,0.0,0.0,False,-0.028678369302607365,-0.029097628979967587,1.6856130426251035,70.9365234375,-0.09507655150814298,0.12872251313158184
+2025-04-04,63.0,63.0099983215332,60.84000015258789,61.02000045776367,60.83625793457031,42500,0.0,0.0,0.0,False,-0.05227846190599006,-0.05369455606379228,1.5452133234819971,70.9365234375,-0.14238455753796175,0.13899610956016664
+2025-04-07,59.130001068115234,61.30500030517578,58.362998962402344,60.150001525878906,59.96887969970703,75800,0.0,0.0,0.0,False,-0.014257586911347375,-0.014360202841741797,1.508924723314533,70.9365234375,-0.15461208424537787,0.13971013365319357
+2025-04-08,61.72999954223633,62.0099983215332,58.720001220703125,59.369998931884766,59.191226959228516,30500,0.0,0.0,0.0,False,-0.01296760493730409,-0.01305241834189124,1.4763899786851553,70.9365234375,-0.1655747407556547,0.14025853036796923
+2025-04-09,59.5,63.34000015258789,59.040000915527344,63.10599899291992,62.915977478027344,26400,0.0,0.0,0.0,False,0.06292740850539347,0.0610268077574313,1.6322227824925388,70.9365234375,-0.113066521599967,0.1537710671586272
+2025-04-10,62.2400016784668,62.5,60.31999969482422,61.902000427246094,61.71560287475586,19200,0.0,0.0,0.0,False,-0.01907901063272366,-0.019263363570381147,1.5820025760376661,70.9365234375,-0.1299883348648797,0.1549448992165896
+2025-04-11,61.93000030517578,63.13999938964844,61.35499954223633,63.13999938964844,62.94987487792969,10500,0.0,0.0,0.0,False,0.019999350985497655,0.01980199100724949,1.6336409518013024,70.9365234375,-0.1125886662123653,0.15512166487937068
+2025-04-14,63.70000076293945,63.983001708984375,62.992000579833984,63.6619987487793,63.47030258178711,14300,0.0,0.0,0.0,False,0.008267335000532006,0.008233347780526708,1.655414143820964,70.9365234375,-0.10525213943267386,0.1552991582699009
+2025-04-15,63.630001068115234,64.19999694824219,63.08000183105469,63.30799865722656,63.117366790771484,14900,0.0,0.0,0.0,False,-0.005560644532312309,-0.005576162469343851,1.6406483296811012,70.9365234375,-0.11022751423133581,0.15464797416726503
+2025-04-16,63.22999954223633,63.5,62.25199890136719,62.625999450683594,62.43742370605469,11600,0.0,0.0,0.0,False,-0.01077267825463546,-0.010831123674486088,1.612201474841806,70.9365234375,-0.11981274694034882,0.15477049759917208
+2025-04-17,63.0369987487793,63.56999969482422,62.439998626708984,63.20000076293945,63.00969314575195,9300,0.0,0.0,0.0,False,0.009165487711206843,0.009123739529784906,1.6361435753586648,70.9365234375,-0.11174540148886958,0.15502631963949737
+2025-04-21,62.959999084472656,62.959999084472656,60.79999923706055,61.487998962402344,61.30284881591797,25200,0.0,0.0,0.0,False,-0.02708859930305907,-0.027462258807576665,1.5647341383404405,70.9365234375,-0.13580697438703726,0.1573749535381032
+2025-04-22,62.11000061035156,63.20000076293945,62.11000061035156,63.13800048828125,62.947879791259766,20400,0.0,0.0,0.0,False,0.026834494760293204,0.026480763880148528,1.6335574831372823,70.9365234375,-0.11261679116934431,0.15958948739160822
+2025-04-23,64.41000366210938,64.44000244140625,63.13999938964844,63.49800109863281,63.30679702758789,8300,0.0,0.0,0.0,False,0.00570181612976195,0.005685622303161084,1.6485735436732898,70.9365234375,-0.1075570952759537,0.1596487855497273
+2025-04-24,63.630001068115234,64.08000183105469,62.9900016784668,63.9640007019043,63.771392822265625,45700,0.0,0.0,0.0,False,0.007338797988394097,0.007312000040384814,1.668010889867713,70.9365234375,-0.10100763708200833,0.15955688938648338
+2025-04-25,63.970001220703125,63.97999954223633,63.33000183105469,63.79499816894531,63.602901458740234,3600,0.0,0.0,0.0,False,-0.002642115156477498,-0.0026456117029377544,1.6609616978579465,70.9365234375,-0.10338287842963145,0.15922016777151257
+2025-04-28,64.22000122070312,64.41999816894531,63.44499969482422,63.78300094604492,63.590938568115234,7600,0.0,0.0,0.0,False,-0.00018808718392759882,-0.00018810487454026418,1.660461205065657,70.9365234375,-0.1035515206190889,0.15919315547662552
+2025-04-29,64.4000015258789,65.00499725341797,63.619998931884766,64.91500091552734,64.71952819824219,7700,0.0,0.0,0.0,False,0.01774764857288691,0.01759199798107449,1.7076781355749615,70.9365234375,-0.08764166804333762,0.16015128164301376
+2025-04-30,64.45999908447266,64.98400115966797,63.69499969482422,64.98400115966797,64.78832244873047,7400,0.0,0.0,0.0,False,0.0010629597032529858,0.001062395161608878,1.710556288322457,70.9365234375,-0.08667186790154047,0.16014782051315493
+2025-05-01,64.56500244140625,65.52999877929688,64.56500244140625,65.12100219726562,64.92491149902344,5300,0.0,0.0,0.0,False,0.002108235637696243,0.0021060164274755693,1.71627077968748,70.9365234375,-0.08474635698454003,0.1600793869144697
+2025-05-02,65.67500305175781,66.55999755859375,65.67500305175781,66.19400024414062,65.99468231201172,5700,0.0,0.0,0.0,False,0.01647704691910712,0.016342773328720903,1.7610269007693904,70.9365234375,-0.0696656797656906,0.1603049585396483
+2025-05-05,66.33000183105469,66.93000030517578,65.26000213623047,66.23100280761719,66.03157043457031,9000,0.0,0.0,0.0,False,0.0005589559835168512,0.0005587998258085771,1.7625701932762263,70.9365234375,-0.06914566383072451,0.16023034621663884
+2025-05-06,66.0199966430664,66.60600280761719,66.01000213623047,66.51000213623047,66.30973052978516,8500,0.0,0.0,0.0,False,0.004212531875044112,0.004203684001906866,1.7742076082724494,70.9365234375,-0.0652244102685885,0.1602152980651218
+2025-05-07,66.9000015258789,67.0,66.44400024414062,66.88999938964844,66.68858337402344,8500,0.0,0.0,0.0,False,0.005713382352958041,0.005697122885641463,1.790057717064995,70.9365234375,-0.05988367991024102,0.15980520090113987
+2025-05-08,67.0999984741211,67.91000366210938,66.83000183105469,67.177001953125,66.97472381591797,8700,0.0,0.0,0.0,False,0.004290696059469523,0.004281517269364696,1.8020290067172984,70.9365234375,-0.05584992652018883,0.15962481991730698
+2025-05-09,66.80999755859375,67.29000091552734,66.51000213623047,66.99299621582031,66.79126739501953,3700,0.0,0.0,0.0,False,-0.002739188912561641,-0.002742947355470056,1.7943537199294224,70.9365234375,-0.05843613193325903,0.1596018887449833
+2025-05-12,68.4800033569336,68.4800033569336,67.41000366210938,67.89199829101562,67.68756103515625,5300,0.0,0.0,0.0,False,0.013419323739371825,0.013330082103030794,1.8318520571394732,70.9365234375,-0.04580098156637624,0.16012630492632832
+2025-05-13,68.44000244140625,68.45999908447266,67.98999786376953,68.20999908447266,68.00460815429688,13800,0.0,0.0,0.0,False,0.004683979069299848,0.0046730433744203185,1.8451163929024683,70.9365234375,-0.041331533336086634,0.1601636217439665
+2025-05-14,68.0,68.12999725341797,67.83799743652344,67.83799743652344,67.63372802734375,10500,0.0,0.0,0.0,False,-0.005453749929881679,-0.005468675917167782,1.829599839574171,70.9365234375,-0.046559871418934695,0.16009331377192043
+2025-05-15,67.63999938964844,68.37999725341797,67.63999938964844,68.21800231933594,68.01258850097656,6300,0.0,0.0,0.0,False,0.005601650015206072,0.0055860191191316995,1.8454502675585487,70.9365234375,-0.04121903350817058,0.16013972797503526
+2025-05-16,68.41500091552734,69.19000244140625,68.3499984741211,69.03700256347656,68.82911682128906,3800,0.0,0.0,0.0,False,0.012005546889320096,0.011934051966181488,1.8796114541669513,70.9365234375,-0.029708343658365388,0.16048657039531858
+2025-05-19,68.97000122070312,69.37999725341797,68.30000305175781,68.9219970703125,68.71446228027344,6600,0.0,0.0,0.0,False,-0.0016657854453271392,-0.0016671744085929093,1.8748146393184029,70.9365234375,-0.031324641377221574,0.1601863067843763
+2025-05-20,68.7699966430664,69.06999969482422,68.08999633789062,68.51000213623047,68.30370330810547,9000,0.0,0.0,0.0,False,-0.005977765939469304,-0.005995704305577435,1.8576296702851978,70.9365234375,-0.03711515594240011,0.16030784200737982
+2025-05-21,68.1500015258789,68.27999877929688,67.22000122070312,67.4280014038086,67.22496795654297,11500,0.0,0.0,0.0,False,-0.015793219098187428,-0.015919260813972602,1.8124984988009025,70.9365234375,-0.052322207250925845,0.16111544110168044
+2025-05-22,66.93000030517578,67.36000061035156,66.5,66.99500274658203,66.79326629638672,3400,0.0,0.0,0.0,False,-0.00642174586732891,-0.006442453979751162,1.794437348189359,70.9365234375,-0.05840795320007164,0.16125194125069456
+2025-05-23,67.45999908447266,67.45999908447266,66.62000274658203,67.01100158691406,66.80921936035156,3100,0.0,0.0,0.0,False,0.00023884239908333882,0.00023881388077836877,1.7951047783096885,70.9365234375,-0.05818306109665605,0.16121454938822616
+2025-05-27,68.3499984741211,68.3499984741211,67.88500213623047,67.88500213623047,67.68058776855469,2700,0.0,0.0,0.0,False,0.013042637177111516,0.012958314387807089,1.8315603158051923,70.9365234375,-0.04589928447528191,0.16168524891215777
+2025-05-28,68.54000091552734,68.62000274658203,67.4800033569336,67.83200073242188,67.62774658203125,10300,0.0,0.0,0.0,False,-0.0007807436115084831,-0.0007810485505317326,1.8293495931780264,70.9365234375,-0.046644192513663474,0.16152956300602456
+2025-05-29,68.11000061035156,68.70999908447266,67.37999725341797,68.22000122070312,68.01457977294922,7300,0.0,0.0,0.0,False,0.005720036678269924,0.005703739386340862,1.8455335766266527,70.9365234375,-0.04119096232739983,0.16161320362293025
+2025-05-30,68.26000213623047,68.4280014038086,68.0199966430664,68.4280014038086,68.22195434570312,19300,0.0,0.0,0.0,False,0.0030489723445499273,0.0030443336548037154,1.8542095298072758,70.9365234375,-0.0382675800878316,0.16119674803265832
+2025-06-02,68.01000213623047,68.01000213623047,67.30999755859375,67.95899963378906,67.75436401367188,4800,0.0,0.0,0.0,False,-0.0068539568605996415,-0.006877553103150141,1.8346469008188642,70.9365234375,-0.04485925260534973,0.1608203071822351
+2025-06-03,67.87999725341797,68.45999908447266,67.86000061035156,68.375,68.16911315917969,8100,0.0,0.0,0.0,False,0.006121364306867605,0.006102704865155002,1.8519988071801095,70.9365234375,-0.03901248812621316,0.16082597274921018
+2025-06-04,68.40699768066406,68.54000091552734,68.16200256347656,68.16200256347656,67.95675659179688,9100,0.0,0.0,0.0,False,-0.0031151434651488508,-0.0031200056247284815,1.84311442173331,70.9365234375,-0.04200610209391653,0.1606231658391126
+2025-06-05,68.0770034790039,68.38999938964844,68.02100372314453,68.17900085449219,67.97370147705078,4900,0.0,0.0,0.0,False,0.0002493480575551654,0.000249316975494989,1.8438233467917762,70.9365234375,-0.041767228176324056,0.16036052958239883
+2025-06-06,68.73999786376953,68.75,68.54000091552734,68.68199920654297,68.47518920898438,1500,0.0,0.0,0.0,False,0.007377672850475969,0.007350590941535794,1.8648041450889514,70.9365234375,-0.034697700271204224,0.16050936529901863
+2025-06-09,68.4800033569336,68.58999633789062,68.13500213623047,68.34200286865234,68.13621520996094,3400,0.0,0.0,0.0,False,-0.004950318545143384,-0.004962611959652023,1.8506224520013141,70.9365234375,-0.039476254147221224,0.16043829415893562
+2025-06-10,68.22000122070312,68.47000122070312,68.22000122070312,68.47000122070312,68.26382446289062,41500,0.0,0.0,0.0,False,0.001872855023374198,0.0018711034170670355,1.8559612545802882,70.9365234375,-0.03767733242473048,0.160414390405306
+2025-06-11,68.55000305175781,68.69999694824219,68.31999969482422,68.51000213623047,68.30370330810547,7400,0.0,0.0,0.0,False,0.0005841870936562632,0.0005840165228030269,1.8576296702851964,70.9365234375,-0.03711515594240011,0.1603597170405022
+2025-06-12,68.37999725341797,68.66999816894531,68.37999725341797,68.64399719238281,68.43730163574219,9200,0.0,0.0,0.0,False,0.0019559455954252236,0.001954035224487898,1.8632190384521472,70.9365234375,-0.03523180557276395,0.16035126576477732
+2025-06-13,68.1500015258789,68.37000274658203,67.58999633789062,67.70999908447266,67.50611114501953,14100,0.0,0.0,0.0,False,-0.013606475832126153,-0.013699892271280233,1.8242607178033645,70.9365234375,-0.04835890069384219,0.16091895692946429
+2025-06-16,68.3499984741211,68.35099792480469,67.87799835205078,67.87799835205078,67.6736068725586,8700,0.0,0.0,0.0,False,0.0024811935497104365,0.002478120471213578,1.8312682552790789,70.9365234375,-0.04599769493660433,0.16063550483818603
+2025-06-17,67.70999908447266,67.80000305175781,67.23999786376953,67.44999694824219,67.24689483642578,9500,0.0,0.0,0.0,False,-0.0063054424886260785,-0.006325405753504462,1.8134158561255438,70.9365234375,-0.05201310160519834,0.16065322597005896
+2025-06-18,67.78099822998047,67.80000305175781,67.44999694824219,67.48999786376953,67.28677368164062,5300,0.0,0.0,0.0,False,0.0005930213627238778,0.0005928455950414485,1.8150842718304525,70.9365234375,-0.05145092512286786,0.1606346316293724
+2025-06-20,68.05000305175781,68.05000305175781,67.37899780273438,67.47699737548828,67.27381134033203,6200,0.0,0.0,0.0,False,-0.00019264322836942682,-0.000192661786459577,1.8145419649081953,70.9365234375,-0.05163365667891906,0.16054420551511428
+2025-06-23,67.93000030517578,68.5,67.71399688720703,68.48500061035156,68.27877807617188,16900,0.0,0.0,0.0,False,0.014938453995951173,0.014827974198095404,1.8565868705706503,70.9365234375,-0.037466529687908645,0.1611499873021849
+2025-06-24,68.68000030517578,69.31999969482422,68.55000305175781,69.24500274658203,69.03649139404297,7200,0.0,0.0,0.0,False,0.011097347363565602,0.011036223596361607,1.8882874073475735,70.9365234375,-0.02678496141879705,0.16149506144785317
+2025-06-25,69.11000061035156,69.11000061035156,68.76000213623047,68.8759994506836,68.6686019897461,5600,0.0,0.0,0.0,False,-0.005328912244352835,-0.005343161541921904,1.872895977217349,70.9365234375,-0.03197113895428072,0.16156728896596945
+2025-06-26,69.27999877929688,69.4000015258789,69.01000213623047,69.1729965209961,68.96470642089844,4500,0.0,0.0,0.0,False,0.004312078920676976,0.0043028085485311025,1.8852841314020057,70.9365234375,-0.027796922107958588,0.16148961754973745
+2025-06-27,69.16999816894531,69.83999633789062,69.16999816894531,69.49299621582031,69.28374481201172,6200,0.0,0.0,0.0,False,0.004626111059853777,0.004615443494992697,1.8986317762331053,70.9365234375,-0.02329940269689834,0.16126275449641167
+2025-06-30,69.52999877929688,70.00499725341797,69.5,70.00399780273438,69.79320526123047,10300,0.0,0.0,0.0,False,0.007353246430328975,0.007326343117755028,1.9199461299945297,70.9365234375,-0.01611748251627909,0.1614051747319253
+2025-07-01,70.16000366210938,70.5199966430664,69.93000030517578,70.38999938964844,70.17803955078125,12300,0.0,0.0,0.0,False,0.005513921994417359,0.005498775977001689,1.9360464851832204,70.9365234375,-0.010692431063202945,0.16141598234827695
+2025-07-02,70.4000015258789,70.4000015258789,69.7750015258789,70.2959976196289,70.0843276977539,9300,0.0,0.0,0.0,False,-0.0013353444129703407,-0.0013362367798208225,1.93212585191301,70.9365234375,-0.012013497398091988,0.161417468037445
+2025-07-03,70.73999786376953,70.83999633789062,70.61000061035156,70.83100128173828,70.61771392822266,5200,0.0,0.0,0.0,False,0.007610634902128766,0.007581820127129044,1.9544411912590132,70.9365234375,-0.004494292838557845,0.16132815537568412
+2025-07-07,70.97000122070312,71.04000091552734,70.22000122070312,70.45999908447266,70.24783325195312,6300,0.0,0.0,0.0,False,-0.005237788873277416,-0.005251554176959897,1.9389664520606842,70.9365234375,-0.009708541554812156,0.16134029241677983
+2025-07-08,70.66000366210938,70.70999908447266,69.7300033569336,70.25800323486328,70.04644775390625,15100,0.0,0.0,0.0,False,-0.002866785902485791,-0.002870903003638837,1.9305410644680379,70.9365234375,-0.012547495147234966,0.1613648486366371
+2025-07-09,69.45999908447266,70.12999725341797,69.45999908447266,70.05799865722656,69.8470458984375,7900,0.0,0.0,0.0,False,-0.0028467090318313737,-0.002850768614117473,1.922198666751664,70.9365234375,-0.015358485111303888,0.16138058394906168
+2025-07-10,69.87000274658203,70.43000030517578,69.70999908447266,70.1240005493164,69.912841796875,7400,0.0,0.0,0.0,False,0.0009419997308572903,0.0009415563275461746,1.9249513771092555,70.9365234375,-0.014430953069287877,0.1613774450785897
+2025-07-11,69.80000305175781,69.87999725341797,69.33999633789062,69.52400207519531,69.31465148925781,4900,0.0,0.0,0.0,False,-0.008556229331303289,-0.008593044008453812,1.8999248223437974,70.9365234375,-0.02286370785666103,0.16160515148051052
+2025-07-14,69.19999694824219,69.93900299072266,69.0,69.59300231933594,69.3834457397461,8900,0.0,0.0,0.0,False,0.0009924921933559538,0.0009919999986183865,1.902802975091293,70.9365234375,-0.02189390771486388,0.16153954237180593
+2025-07-15,69.2699966430664,69.38999938964844,68.7300033569336,68.75499725341797,68.54796600341797,4100,0.0,0.0,0.0,False,-0.012041485219139614,-0.012114571204033668,1.8678489159726568,70.9365234375,-0.033671757767865795,0.1614672787492941
+2025-07-16,68.91999816894531,69.52999877929688,68.71499633789062,69.5,69.29072570800781,7500,0.0,0.0,0.0,False,0.01083561990085613,0.01077733522725272,1.8989238367592187,70.9365234375,-0.023200992235575923,0.1614355343928227
+2025-07-17,68.94000244140625,69.6989974975586,68.44000244140625,69.43900299072266,69.22991180419922,12100,0.0,0.0,0.0,False,-0.000877662965529713,-0.0008780483371710219,1.896379558667804,70.9365234375,-0.024058292549456906,0.16140510907182964
+2025-07-18,69.43000030517578,69.7300033569336,68.94999694824219,69.18699645996094,68.9786605834961,23700,0.0,0.0,0.0,False,-0.003629229247232524,-0.0036358308770891544,1.8858679332624004,70.9365234375,-0.027600208737730392,0.1603288060580882
+2025-07-21,69.02999877929688,69.5,68.72000122070312,68.94000244140625,68.73241424560547,17100,0.0,0.0,0.0,False,-0.0035698915549766674,-0.0035762788236022255,1.875565697698669,70.9365234375,-0.03107157054061871,0.1603281048650096
+2025-07-22,68.45999908447266,69.36699676513672,68.45999908447266,69.36699676513672,69.15811920166016,4800,0.0,0.0,0.0,False,0.006193656380721446,0.00617455452402227,1.8933759635304042,70.9365234375,-0.025070360791035085,0.16002993300194293
+2025-07-23,69.06999969482422,69.52999877929688,69.06999969482422,69.33399963378906,69.1252212524414,9100,0.0,0.0,0.0,False,-0.00047569178570083803,-0.00047580496293140543,1.8919996083516084,70.9365234375,-0.025534126812043145,0.15993445857630217
+2025-07-24,69.41999816894531,70.11000061035156,69.41999816894531,69.91699981689453,69.70646667480469,3800,0.0,0.0,0.0,False,0.00840858679121781,0.008373431558381599,1.9163172380586007,70.9365234375,-0.017340245942262467,0.15942685059899658
+2025-07-25,70.40499877929688,70.76000213623047,70.06999969482422,70.59200286865234,70.37944030761719,6000,0.0,0.0,0.0,False,0.009654393127571215,0.009608087272307676,1.944472511159531,70.9365234375,-0.007853262365946634,0.1596830141583807
+2025-07-28,70.43000030517578,71.0,70.0,70.01699829101562,69.80616760253906,7300,0.0,0.0,0.0,False,-0.008145457005233947,-0.008178812494099115,1.9204884369167878,70.9365234375,-0.015934750960228006,0.159058203163328
+2025-07-29,70.51599884033203,70.51599884033203,69.83000183105469,69.95999908447266,69.74933624267578,5000,0.0,0.0,0.0,False,-0.0008141309258927754,-0.0008144625104560697,1.9181107769615817,70.9365234375,-0.0167359089125676,0.15890034246468815
+2025-07-30,69.66500091552734,70.01000213623047,69.20999908447266,69.36599731445312,69.1571273803711,5900,0.0,0.0,0.0,False,-0.0084905304366516,-0.008526780323216292,1.8933344685922684,70.9365234375,-0.025084342605212084,0.15895295948418142
+2025-07-31,69.19000244140625,69.24199676513672,68.4800033569336,68.51300048828125,68.30669403076172,9500,0.0,0.0,0.0,False,-0.01229711790849708,-0.012373353089622723,1.8577547934832706,70.9365234375,-0.037072995395035724,0.15945058450759134
+2025-08-01,68.0999984741211,68.22000122070312,66.6500015258789,68.11000061035156,67.9049072265625,9600,0.0,0.0,0.0,False,-0.005882099988886558,-0.00589946767817164,1.840945194044282,70.9365234375,-0.042737028318121095,0.15938778967391296
+2025-08-04,68.81999969482422,69.14600372314453,68.56999969482422,68.8280029296875,68.6207504272461,5900,0.0,0.0,0.0,False,0.010541847856373687,0.010486670023710405,1.870894006048193,70.9365234375,-0.032645707712110617,0.1596048873124068
+2025-08-05,68.77999877929688,68.77999877929688,68.08000183105469,68.58999633789062,68.38346099853516,13000,0.0,0.0,0.0,False,-0.0034579835870859332,-0.003463976231295446,1.8609665016950148,70.9365234375,-0.03599080297773927,0.1596339129124322
+2025-08-06,68.33000183105469,68.47000122070312,67.87999725341797,68.41200256347656,68.20600128173828,4500,0.0,0.0,0.0,False,-0.0025950677869416294,-0.0025984408121007036,1.8535420996869472,70.9365234375,-0.038492472191247074,0.15917063975697265
+2025-08-07,68.5999984741211,68.5999984741211,68.0,68.08899688720703,67.88397216796875,10600,0.0,0.0,0.0,False,-0.004721419049906306,-0.004732600156503869,1.8400693316577756,70.9365234375,-0.04303215214967171,0.15716113359644188
+2025-08-08,68.58999633789062,68.7979965209961,68.42500305175781,68.7979965209961,68.59083557128906,7200,0.0,0.0,0.0,False,0.010412817352103199,0.010358977397381747,1.8696424548756378,70.9365234375,-0.03306742073817093,0.15700706122080899
+2025-08-11,68.55000305175781,68.80999755859375,68.08999633789062,68.11499786376953,67.9098892211914,10500,0.0,0.0,0.0,False,-0.009927657892283892,-0.009977265687114196,1.8411536263104589,70.9365234375,-0.04266679658998607,0.15725274048157398
+2025-08-12,68.33000183105469,68.87100219726562,68.2979965209961,68.87100219726562,68.66361999511719,4100,0.0,0.0,0.0,False,0.0110989840002651,0.01103784226876657,1.872687544951174,70.9365234375,-0.03204137068241575,0.1573139858783004
+2025-08-13,68.77999877929688,69.25700378417969,68.75,69.25700378417969,69.0484619140625,11800,0.0,0.0,0.0,False,0.0056047426420668955,0.005589094513951562,1.8887882193316963,70.9365234375,-0.026616211676922852,0.15740262431794136
+2025-08-14,68.88999938964844,68.96099853515625,68.5999984741211,68.72100067138672,68.51406860351562,7800,0.0,0.0,0.0,False,-0.007739394850126868,-0.007769499394346814,1.8664307466638932,70.9365234375,-0.034149613155467495,0.15750473740209317
+2025-08-15,68.54000091552734,68.72000122070312,68.5199966430664,68.61699676513672,68.4103775024414,3500,0.0,0.0,0.0,False,-0.0015134278723727412,-0.0015145742611323064,1.8620926104776658,70.9365234375,-0.035611358051459985,0.15712878180030584
+2025-08-18,68.41999816894531,68.87999725341797,68.41999816894531,68.63500213623047,68.42832946777344,9900,0.0,0.0,0.0,False,0.00026241582033947886,0.00026238139533040964,1.862843668857932,70.9365234375,-0.03535828721485701,0.15710433137648422
+2025-08-19,68.5199966430664,69.16999816894531,68.5199966430664,68.83000183105469,68.62274169921875,9400,0.0,0.0,0.0,False,0.0028411073740572945,0.002837079056619698,1.8709773151162974,70.9365234375,-0.032617636531339866,0.15706477602314214
+2025-08-20,69.16000366210938,69.16000366210938,68.80999755859375,68.93499755859375,68.72742462158203,6300,0.0,0.0,0.0,False,0.0015254844060605954,0.0015243220366914399,1.875356946240661,70.9365234375,-0.031141909821170488,0.15696522799591506
+2025-08-21,68.94999694824219,68.98999786376953,68.6500015258789,68.73600006103516,68.52902221679688,6500,0.0,0.0,0.0,False,-0.002886801096906755,-0.002890975943764145,1.867056362654255,70.9365234375,-0.03393881041864566,0.1569653004786648
+2025-08-22,68.7300033569336,69.86900329589844,68.7300033569336,69.4729995727539,69.26380157470703,7700,0.0,0.0,0.0,False,0.010722163167389498,0.010665088390149152,1.897797408784736,70.9365234375,-0.023580544714271956,0.1572867477601118
+2025-08-25,69.55000305175781,69.55000305175781,69.0250015258789,69.08999633789062,68.8819580078125,14000,0.0,0.0,0.0,False,-0.0055128878030565875,-0.005528139850065247,1.8818221767941177,70.9365234375,-0.028963435619983713,0.15729024458572494
+2025-08-26,69.11000061035156,69.52400207519531,69.11000061035156,69.52400207519531,69.31465148925781,6900,0.0,0.0,0.0,False,0.0062816664037952386,0.0062620189735322655,1.8999248223437974,70.9365234375,-0.02286370785666103,0.15739025987378155
+2025-08-27,69.4000015258789,69.81999969482422,69.31999969482422,69.45700073242188,69.24785614013672,7800,0.0,0.0,0.0,False,-0.0009636541147645117,-0.0009641187278991842,1.897130297856238,70.9365234375,-0.02380532926527068,0.15721860805956614
+2025-08-28,69.27799987792969,69.37999725341797,69.18499755859375,69.37999725341797,69.17108154296875,3300,0.0,0.0,0.0,False,-0.0011086927660634016,-0.0011093078205344838,1.8939182704526618,70.9365234375,-0.024887629234984,0.15717847174859542
+2025-08-29,69.29000091552734,69.29000091552734,68.86499786376953,69.0,68.79222869873047,3800,0.0,0.0,0.0,False,-0.0054770409221220895,-0.0054920949034296535,1.8780681616601158,70.9365234375,-0.030228359593331366,0.15727137402086805
+2025-09-02,68.2300033569336,68.55000305175781,68.20999908447266,68.53800201416016,68.33161926269531,8400,0.0,0.0,0.0,False,-0.006695660901645639,-0.006718177403958753,1.8587975931978171,70.9365234375,-0.03672162164952708,0.15740394150904224
+2025-09-03,68.52999877929688,68.52999877929688,68.19000244140625,68.36799621582031,68.1621322631836,6500,0.0,0.0,0.0,False,-0.0024803597710767455,-0.002483440959398616,1.8517067466539983,70.9365234375,-0.03911089858753558,0.15737183549200998
+2025-09-04,68.55999755859375,68.87300109863281,68.1500015258789,68.87300109863281,68.66561126708984,4800,0.0,0.0,0.0,False,0.0073864914020331796,0.007359344870867804,1.872770854019278,70.9365234375,-0.03201329950164511,0.15748340482716514
+2025-09-05,68.94999694824219,69.2249984741211,68.4739990234375,68.85800170898438,68.6506576538086,20000,0.0,0.0,0.0,False,-0.00021777441437298428,-0.00021779813066402545,1.8721452380289163,70.9365234375,-0.032224102238466945,0.1569526105043611
+2025-09-08,68.98999786376953,68.98999786376953,68.50499725341797,68.89700317382812,68.68954467773438,9100,0.0,0.0,0.0,False,0.0005664479446341186,0.0005662875735555159,1.8737721587956884,70.9365234375,-0.031675907570313466,0.15689328641736278
+2025-09-09,68.58999633789062,68.927001953125,68.27999877929688,68.927001953125,68.71945190429688,9400,0.0,0.0,0.0,False,0.0004353970710218036,0.00043530231322092466,1.8750233907764122,70.9365234375,-0.031254302096669795,0.1568001336497042
+2025-09-10,68.61000061035156,69.125,68.48999786376953,68.74299621582031,68.53600311279297,19000,0.0,0.0,0.0,False,-0.002669532227343563,-0.0026731017826104333,1.8673484231803679,70.9365234375,-0.03384039995732324,0.15669896398639216
+2025-09-11,68.9800033569336,69.95899963378906,68.9800033569336,69.95899963378906,69.74834442138672,5900,0.0,0.0,0.0,False,0.017689115990591642,0.017534484445571503,1.9180692820234455,70.9365234375,-0.0167498907267446,0.15744798389066197
+2025-09-12,69.56999969482422,69.73899841308594,69.27999877929688,69.28700256347656,69.078369140625,22500,0.0,0.0,0.0,False,-0.009605608367046603,-0.009652039797086086,1.8900394513124192,70.9365234375,-0.02619460620327918,0.1576738057324199
+2025-09-15,69.19000244140625,69.33100128173828,68.62799835205078,68.62799835205078,68.42134857177734,15000,0.0,0.0,0.0,False,-0.009511234515541922,-0.009556755174934603,1.8625516083318185,70.9365234375,-0.03545669767617943,0.15783253044357254
+2025-09-16,68.62000274658203,68.62000274658203,67.79000091552734,68.4469985961914,68.24089050292969,11800,0.0,0.0,0.0,False,-0.0026374526754372463,-0.002640936881378733,1.8550017639338465,70.9365234375,-0.038000634989468485,0.15771280291121462
+2025-09-17,68.55000305175781,69.08999633789062,68.2959976196289,68.2959976196289,68.09034729003906,10300,0.0,0.0,0.0,False,-0.002206055808784635,-0.0022084927345561913,1.84870347070843,70.9365234375,-0.04012285927669712,0.15744037594834592
+2025-09-18,68.5199966430664,68.94000244140625,68.5199966430664,68.61900329589844,68.4123764038086,4600,0.0,0.0,0.0,False,0.0047294385560674446,0.0047182898989797835,1.8621762387376015,70.9365234375,-0.035583179318272595,0.15733941934705847
+2025-09-19,68.62999725341797,68.62999725341797,68.30999755859375,68.35600280761719,68.1501693725586,5000,0.0,0.0,0.0,False,-0.0038327426268940368,-0.0038401064065861994,1.8512062538617085,70.9365234375,-0.03927954077699303,0.1573547988374786
+2025-09-22,68.0199966430664,68.67900085449219,68.0199966430664,68.67900085449219,68.47219848632812,6500,0.0,0.0,0.0,False,0.004725287064351713,0.0047141579405307514,1.86467902189088,70.9365234375,-0.0347398608185685,0.1573430604366781
+2025-09-23,68.9800033569336,68.9800033569336,68.27999877929688,68.4520034790039,68.24588012695312,5200,0.0,0.0,0.0,False,-0.0033052591325833935,-0.003310733567830021,1.855210515391855,70.9365234375,-0.037930295708916706,0.15703618458428964
+2025-09-24,68.38999938964844,68.48699951171875,67.94999694824219,68.10399627685547,67.89892578125,20700,0.0,0.0,0.0,False,-0.005083887042817925,-0.0050968539634595215,1.840694947648137,70.9365234375,-0.042821349412849874,0.15707753264187338
+2025-09-25,67.61000061035156,67.66899871826172,67.2699966430664,67.58999633789062,67.386474609375,11600,0.0,0.0,0.0,False,-0.007547264790697339,-0.00757588951011545,1.8192554706886401,70.9365234375,-0.0500454301408334,0.15722016111062495
+2025-09-26,67.73999786376953,68.29000091552734,67.73999786376953,68.29000091552734,68.08436584472656,3600,0.0,0.0,0.0,False,0.01035654765139582,0.010303286033788826,1.8484532243122853,70.9365234375,-0.04020718037142579,0.15753251981815247
+2025-09-29,68.7300033569336,68.7300033569336,68.13500213623047,68.19000244140625,67.98467254638672,6500,0.0,0.0,0.0,False,-0.001464261245631704,-0.0014653343237685053,1.8442823446459302,70.9365234375,-0.0416125678010435,0.1574301156733858
+2025-09-30,68.19000244140625,68.63999938964844,68.19000244140625,68.63099670410156,68.4243392944336,5100,0.0,0.0,0.0,False,0.006467145189923196,0.0064463229319642375,1.8626767315298904,70.9365234375,-0.03541453712881515,0.157372237619086
+2025-10-01,67.87000274658203,68.66999816894531,67.87000274658203,68.43000030517578,68.22394561767578,11700,0.0,0.0,0.0,False,-0.0029286899782182685,-0.0029329869824922094,1.8542928388753803,70.9365234375,-0.03823950890706096,0.1573994702547855
+2025-10-02,68.55000305175781,68.7699966430664,68.50599670410156,68.61000061035156,68.40340423583984,6500,0.0,0.0,0.0,False,0.0026304344690022408,0.0026269809311320743,1.8618008691433845,70.9365234375,-0.03570966096036565,0.1573597653589018
+2025-10-03,68.76000213623047,69.27999877929688,68.76000213623047,68.87699890136719,68.66960144042969,21100,0.0,0.0,0.0,False,0.003891578314904498,0.0038840257120364144,1.8729377913473177,70.9365234375,-0.03195704958768708,0.15732101048633457
+2025-10-06,68.8499984741211,68.94999694824219,68.60299682617188,68.80699920654297,68.59980773925781,15800,0.0,0.0,0.0,False,-0.001016369684807672,-0.00101688653871521,1.870017824469854,70.9365234375,-0.03294093909607787,0.1573043719835015
+2025-10-07,68.75,68.9000015258789,68.5,68.80999755859375,68.60279846191406,15700,0.0,0.0,0.0,False,4.3596662364198124e-05,4.359571205733351e-05,1.8701429476679268,70.9365234375,-0.03289877854871348,0.1572017295997808
+2025-10-08,68.62999725341797,68.9530029296875,68.62999725341797,68.93000030517578,68.72244262695312,7600,0.0,0.0,0.0,False,0.0017440128933732257,0.0017424938687629955,1.8751485139744837,70.9365234375,-0.031212141549305517,0.1571764922398373
+2025-10-09,68.62200164794922,68.62200164794922,68.23100280761719,68.29000091552734,68.08436584472656,11600,0.0,0.0,0.0,False,-0.009284838516148808,-0.009328211310977113,1.8484532243122853,70.9365234375,-0.04020718037142579,0.1572368477383868
+2025-10-10,68.13999938964844,68.5,67.11000061035156,67.11000061035156,66.90792083740234,4700,0.0,0.0,0.0,False,-0.017279223985242398,-0.017430252069907434,1.7992341630379074,70.9365234375,-0.05679165548121534,0.15810937503146
+2025-10-13,67.16999816894531,67.91000366210938,67.16999816894531,67.5999984741211,67.39644622802734,6700,0.0,0.0,0.0,False,0.007301458250543957,0.00727493164791248,1.819672654412825,70.9365234375,-0.049904859132146595,0.15817673681673966
+2025-10-14,66.94000244140625,68.36000061035156,66.94000244140625,68.16799926757812,67.96273040771484,6100,0.0,0.0,0.0,False,0.008402285452433933,0.008367182743611094,1.8433643489376235,70.9365234375,-0.0419218885516045,0.15831053239995127
+2025-10-15,68.06999969482422,68.61000061035156,67.6500015258789,67.98600006103516,67.78128051757812,8100,0.0,0.0,0.0,False,-0.00266984403140047,-0.002673414421315179,1.8357730096015157,70.9365234375,-0.04447980767907045,0.15789030575425214
+2025-10-16,68.16000366210938,68.16300201416016,67.34500122070312,67.427001953125,67.22396850585938,5800,0.0,0.0,0.0,False,-0.008222211316503802,-0.008256200133010226,1.8124566846709342,70.9365234375,-0.052336296617519484,0.15781628732333028
+2025-10-17,67.22599792480469,67.83999633789062,67.22599792480469,67.8280029296875,67.62376403808594,11400,0.0,0.0,0.0,False,0.005947217058328125,0.005929602168172204,1.8291829750418183,70.9365234375,-0.04670033487520475,0.15792591821384389
+2025-10-20,68.19000244140625,68.81999969482422,68.19000244140625,68.6510009765625,68.44428253173828,40100,0.0,0.0,0.0,False,0.012133582111611307,0.012060560288289926,1.863511098978261,70.9365234375,-0.035133395111441534,0.15827673490811278
+2025-10-21,68.34400177001953,69.12000274658203,68.34400177001953,69.0999984741211,68.89192962646484,9600,0.0,0.0,0.0,False,0.006540313933731223,0.0065190188810116435,1.8822393605183025,70.9365234375,-0.028822864611297017,0.1583977462787822
+2025-10-22,68.94000244140625,69.19000244140625,68.69000244140625,68.72100067138672,68.51406860351562,6400,0.0,0.0,0.0,False,-0.00548483726610649,-0.00549993421419896,1.8664307466638927,70.9365234375,-0.034149613155467495,0.1584032396875442
+2025-10-23,69.18000030517578,69.38999938964844,69.06999969482422,69.37999725341797,69.17108154296875,9500,0.0,0.0,0.0,False,0.009589460279394446,0.009543773248927497,1.893918270452661,70.9365234375,-0.024887629234984,0.1583964724721668
+2025-10-24,70.0,70.0,69.44000244140625,69.85800170898438,69.64764404296875,6000,0.0,0.0,0.0,False,0.006889620479679337,0.0068659954938873015,1.9138562690352896,70.9365234375,-0.0181694750753727,0.1584269682123018
+2025-10-27,70.13999938964844,70.13999938964844,69.36000061035156,69.65299987792969,69.4432601928711,25800,0.0,0.0,0.0,False,-0.002934540757352333,-0.0029388549642919127,1.9053054390527389,70.9365234375,-0.02105069676757665,0.15837799929422053
+2025-10-28,69.5,69.7300033569336,69.27100372314453,69.27100372314453,69.06241607666016,9800,0.0,0.0,0.0,False,-0.005484248797553382,-0.005499342500365872,1.8893720211920884,70.9365234375,-0.026419498306694766,0.15847702858872964
+2025-10-29,68.13999938964844,68.16000366210938,67.11000061035156,67.2040023803711,67.00164031982422,27500,0.0,0.0,0.0,False,-0.02983932323694627,-0.030293575055038713,1.803155115499949,70.9365234375,-0.05547048159390966,0.16121082612764923
+2025-10-30,66.91000366210938,67.85800170898438,66.91000366210938,67.02799987792969,66.82616424560547,9800,0.0,0.0,0.0,False,-0.0026189817649409086,-0.0026224172973923236,1.7958137033681538,70.9365234375,-0.05794418717906358,0.16117296452970034
+2025-10-31,67.02999877929688,67.4000015258789,66.80500030517578,67.23999786376953,67.03752899169922,6500,0.0,0.0,0.0,False,0.003162904058310545,0.00315791259950359,1.804656593876817,70.9365234375,-0.05496455502553721,0.1612038961191594
+2025-11-03,67.33999633789062,67.38500213623047,67.16500091552734,67.38500213623047,67.18209838867188,8900,0.0,0.0,0.0,False,0.002156544239429792,0.002154222235638167,1.810704959897921,70.9365234375,-0.0529265442806206,0.16118172788168117
+2025-11-04,66.77999877929688,67.4800033569336,66.77999877929688,67.33300018310547,67.1302490234375,5200,0.0,0.0,0.0,False,-0.0007717735301211448,-0.000772071500632409,1.8085357322088917,70.9365234375,-0.05365747050482528,0.1606657749540715
+2025-11-05,67.51000213623047,68.18000030517578,67.5,67.927001953125,67.72246551513672,10500,0.0,0.0,0.0,False,0.008821902202276188,0.008783216577096435,1.8333123597700367,70.9365234375,-0.04530892925976404,0.16075773387540648
+2025-11-06,67.56500244140625,67.62999725341797,67.01499938964844,67.33200073242188,67.1292495727539,16000,0.0,0.0,0.0,False,-0.00875951485035975,-0.008798104919360075,1.8084939180789235,70.9365234375,-0.05367155987141892,0.16097727246643642
+2025-11-07,67.1500015258789,67.87999725341797,67.12699890136719,67.87999725341797,67.67559814453125,8700,0.0,0.0,0.0,False,0.008138755836756717,0.008105814775608863,1.8313515643471838,70.9365234375,-0.04596962375583369,0.16114076063935195
+2025-11-10,68.0,68.45999908447266,67.75,68.30999755859375,68.10430145263672,11200,0.0,0.0,0.0,False,0.006334680739576326,0.006314700982071642,1.8492872725688234,70.9365234375,-0.039926145906468924,0.15980323069417807
+2025-11-11,68.02999877929688,68.76000213623047,68.02999877929688,68.59500122070312,68.3884506225586,35800,0.0,0.0,0.0,False,0.004172264656726377,0.004163584895009953,1.8611752531530228,70.9365234375,-0.03592046369718749,0.15985166784267485
+2025-11-12,68.83000183105469,68.83499908447266,68.51000213623047,68.51100158691406,68.30470275878906,10400,0.0,0.0,0.0,False,-0.0012245907460565197,-0.0012253411700082284,1.8576714844151656,70.9365234375,-0.03710106657580636,0.15944870075646436
+2025-11-13,68.04000091552734,68.20500183105469,67.62000274658203,67.62999725341797,67.42635345458984,25700,0.0,0.0,0.0,False,-0.01285928008941084,-0.012942676346946253,1.8209238863935484,70.9365234375,-0.049483253658503035,0.1597795854730143
+2025-11-14,67.46499633789062,67.61599731445312,67.31300354003906,67.31300354003906,67.11031341552734,4100,0.0,0.0,0.0,False,-0.004687188656514629,-0.004698207971821899,1.8077016839523532,70.9365234375,-0.05393850496978203,0.15982403749566945
+2025-11-17,67.47000122070312,67.47000122070312,66.41000366210938,66.5739974975586,66.37353515625,7400,0.0,0.0,0.0,False,-0.010978614489779326,-0.011039324225946034,1.776877009561936,70.9365234375,-0.06432494940734312,0.160178072956158
+2025-11-18,66.37999725341797,66.93000030517578,66.25,66.55599975585938,66.3555908203125,18600,0.0,0.0,0.0,False,-0.00027035377722850473,-0.00027039032939909564,1.776126270373502,70.9365234375,-0.06457791269152935,0.1592885051915454
+2025-11-19,66.30000305175781,66.80999755859375,66.30000305175781,66.75499725341797,66.55398559570312,7900,0.0,0.0,0.0,False,0.002989872788984327,0.0029854120085693278,1.7844265347680763,70.9365234375,-0.06178111964647093,0.1589162567045077
+2025-11-20,67.45999908447266,67.45999908447266,66.14800262451172,66.14800262451172,65.94882202148438,9900,0.0,0.0,0.0,False,-0.00909282244785381,-0.009134414475814895,1.7591082386683374,70.9365234375,-0.07031217734274975,0.15915692934221903
+2025-11-21,66.16000366210938,68.0,66.16000366210938,67.55500030517578,67.35157775878906,19700,0.0,0.0,0.0,False,0.021270368359994407,0.021047311531736137,1.8177954872499082,70.9365234375,-0.05053737489502885,0.16058703302434021
+2025-11-24,67.51000213623047,68.27999877929688,67.29000091552734,68.07599639892578,67.87100982666016,9300,0.0,0.0,0.0,False,0.007712247955517393,0.007682660597248304,1.8395270247355175,70.9365234375,-0.043214883705722795,0.16076686031934645
+2025-11-25,68.08000183105469,69.16000366210938,68.08000183105469,69.02200317382812,68.81416320800781,13100,0.0,0.0,0.0,False,0.013896262686475813,0.013800594892550309,1.8789858381765896,70.9365234375,-0.029919146395187113,0.16090821680723075
+2025-11-26,69.12000274658203,69.23500061035156,69.0260009765625,69.0479965209961,68.84008026123047,3600,0.0,0.0,0.0,False,0.00037662382298120356,0.0003765529180316219,1.8800701328292724,70.9365234375,-0.02955379083550158,0.16074441197642095
+2025-11-28,69.26799774169922,69.33999633789062,69.11000061035156,69.1709976196289,68.96271514892578,2600,0.0,0.0,0.0,False,0.0017814460301317503,0.0017798611371410006,1.885200822333902,70.9365234375,-0.027824993288729227,0.16064399392545517
+2025-12-01,68.66000366210938,68.93199920654297,68.45099639892578,68.45099639892578,68.24488067626953,3700,0.0,0.0,0.0,False,-0.01040902277565603,-0.01046357554410679,1.8551687012618872,70.9365234375,-0.037944385075510456,0.1609525972910084
+2025-12-02,68.55999755859375,68.62000274658203,68.44999694824219,68.45899963378906,68.25286102294922,9600,0.0,0.0,0.0,False,0.00011693692773162567,0.00011693009114205334,1.8555025759179684,70.9365234375,-0.03783188524759429,0.16095098031513963
+2025-12-03,68.30000305175781,68.73999786376953,68.30000305175781,68.59500122070312,68.3884506225586,8700,0.0,0.0,0.0,False,0.0019865775233038896,0.0019846068876246026,1.8611752531530232,70.61771392822266,-0.031568046905765534,0.1609301550916871
+2025-12-04,68.7300033569336,69.0719985961914,68.7300033569336,69.0199966430664,68.81216430664062,5800,0.0,0.0,0.0,False,0.006195690649881014,0.006176576269130958,1.8789022099166544,70.61771392822266,-0.02556794210893365,0.16086802743802608
+2025-12-05,68.79000091552734,69.48999786376953,68.79000091552734,69.48999786376953,69.28075408935547,14000,0.0,0.0,0.0,False,0.006809694004489053,0.006786612763151526,1.8985066530350343,70.61771392822266,-0.01893235796653092,0.16091228731540333
+2025-12-08,69.5,69.5,68.94000244140625,69.0,68.79222869873047,2400,0.0,0.0,0.0,False,-0.007051386738587184,-0.0070763652574465825,1.8780681616601163,70.61771392822266,-0.025850245327222687,0.161059848283493
+2025-12-09,69.0199966430664,69.33000183105469,68.77799987792969,68.77799987792969,68.5708999633789,3100,0.0,0.0,0.0,False,-0.003217350848172873,-0.0032225376495741784,1.8688084066190997,70.61771392822266,-0.02898442686666658,0.16068602087698275
+2025-12-10,68.73999786376953,69.95800018310547,68.73999786376953,69.7750015258789,69.56489562988281,6700,0.0,0.0,0.0,False,0.014495881883346495,0.014391821018072673,1.9103943144274016,70.61771392822266,-0.014908699811635784,0.16133633407973597
+2025-12-11,70.28800201416016,70.61399841308594,70.28800201416016,70.61399841308594,70.4013671875,2800,0.0,0.0,0.0,False,0.012024334257145997,0.011952616284822673,1.945389868484174,70.61771392822266,-0.0030636327443643863,0.16169523574485267
+2025-12-12,70.7699966430664,70.7699966430664,70.05999755859375,70.20999908447266,69.99858856201172,4800,0.0,0.0,0.0,False,-0.005721176187041377,-0.005737604806171893,1.9285387741070492,70.61771392822266,-0.00876728134870286,0.16166644179422202
+2025-12-15,70.44000244140625,70.44000244140625,70.08999633789062,70.26000213623047,70.0484390258789,8400,0.0,0.0,0.0,False,0.0007121638434612887,0.0007119103751248392,1.9306243735361428,70.61771392822266,-0.008061361246023524,0.16166475998598923
+2025-12-16,70.16999816894531,70.16999816894531,69.69999694824219,69.76000213623047,69.54994201660156,3500,0.0,0.0,0.0,False,-0.00711646135459465,-0.007141904145985851,1.90976869843704,70.61771392822266,-0.015120454234845426,0.16181676358568933
+2025-12-17,69.93000030517578,69.93000030517578,69.04000091552734,69.19000244140625,68.98165893554688,7600,0.0,0.0,0.0,False,-0.008170863477054202,-0.008204427940839918,1.8859933756523053,70.61771392822266,-0.02316777054463559,0.16195864402856422
+2025-12-18,69.51000213623047,69.51000213623047,69.0199966430664,69.12000274658203,68.91187286376953,13300,0.0,0.0,0.0,False,-0.0010116612568356054,-0.001012173331478079,1.8830737279666736,70.61771392822266,-0.024155993865603964,0.1619595383346319
+2025-12-19,69.58000183105469,70.0199966430664,69.5,69.73999786376953,69.52999877929688,11300,0.0,0.0,0.0,False,0.008969802877790034,0.008929813151367564,1.9089343309886697,70.61771392822266,-0.015402865491105477,0.16208672387979423
+2025-12-22,69.77999877929688,70.11499786376953,69.77999877929688,69.95800018310547,69.95800018310547,3300,0.21,0.0,0.0,False,0.006155636578783152,0.006136768040258407,1.9268406735617818,70.61771392822266,-0.00934204335455735,0.159237104145233
+2025-12-23,69.80999755859375,70.08999633789062,69.80999755859375,69.98999786376953,69.98999786376953,4400,0.0,0.0,0.0,False,0.0004573841530677303,0.00045727958482001614,1.9281793641044231,70.61771392822266,-0.008888932104077263,0.1591486435380274
+2025-12-24,69.93000030517578,70.15299987792969,69.93000030517578,70.12200164794922,70.12200164794922,2500,0.0,0.0,0.0,False,0.0018860378369580655,0.0018842615007377105,1.933702021178524,70.61771392822266,-0.007019659129397615,0.1588381937827551
+2025-12-26,69.87999725341797,70.12999725341797,69.87999725341797,70.04000091552734,70.04000091552734,5900,0.0,0.0,0.0,False,-0.0011694009083420553,-0.001170085191103545,1.930271347370153,70.61771392822266,-0.008180851241977538,0.15882652492443852
+2025-12-29,69.9000015258789,70.19000244140625,69.58999633789062,69.88099670410156,69.88099670410156,9400,0.0,0.0,0.0,False,-0.002270191452703574,-0.0022727722439862415,1.9236190704032512,70.61771392822266,-0.01043247059611574,0.15874203872694442
+2025-12-30,69.87999725341797,69.87999725341797,69.54000091552734,69.54000091552734,69.54000091552734,11900,0.0,0.0,0.0,False,-0.004879664066872236,-0.004891608499964129,1.909352791480182,70.61771392822266,-0.015261227711091285,0.15882160591777297
+2025-12-31,69.30000305175781,69.30000305175781,68.62999725341797,68.72899627685547,68.72899627685547,20800,0.0,0.0,0.0,False,-0.011662419154365944,-0.011730958576086766,1.8754226997580155,70.61771392822266,-0.026745664031080363,0.15898945029837144
+2026-01-02,68.4800033569336,68.89099884033203,68.3499984741211,68.78099822998047,68.78099822998047,22500,0.0,0.0,0.0,False,0.0007566232004250217,0.0007563371053929748,1.877598311283681,70.61771392822266,-0.02600927722057189,0.15837562287923676
+2026-01-05,68.86000061035156,69.98999786376953,68.86000061035156,69.80000305175781,69.80000305175781,11900,0.0,0.0,0.0,False,0.014815208386044887,0.014706535215284932,1.9202305299166795,70.61771392822266,-0.011579401696520275,0.15902029990473318
+2026-01-06,69.58999633789062,70.4000015258789,69.37999725341797,70.30999755859375,70.30999755859375,10300,0.0,0.0,0.0,False,0.007306511239802749,0.007279947997828022,1.9415672271063307,70.61771392822266,-0.004357495485363239,0.15916717727842827
+2026-01-07,70.36000061035156,70.47000122070312,69.77999877929688,69.77999877929688,69.77999877929688,9400,0.0,0.0,0.0,False,-0.007538028697201882,-0.007566583222580552,1.9193936089336545,70.61771392822266,-0.011862677256548548,0.15911057234990664
+2026-01-08,69.70999908447266,70.29900360107422,69.70999908447266,69.87000274658203,69.87000274658203,13400,0.0,0.0,0.0,False,0.00128982471853889,0.001288993609216749,1.9231591149736018,70.61771392822266,-0.01058815331236318,0.1590521592307047
+2026-01-09,70.0199966430664,70.63999938964844,70.0199966430664,70.59300231933594,70.59300231933594,7100,0.0,0.0,0.0,False,0.010347782228894653,0.010294610422645121,1.9534073289157572,70.61771392822266,-0.00034993498815094615,0.15921086471285015
+2026-01-12,70.48999786376953,71.13600158691406,70.48999786376953,71.13600158691406,71.13600158691406,55800,0.0,0.0,0.0,False,0.007691970163300255,0.007662537793062899,1.9761248499698496,71.13600158691406,0.0,0.1593285262646596
+2026-01-13,71.30000305175781,71.30000305175781,70.6780014038086,70.99099731445312,70.99099731445312,18400,0.0,0.0,0.0,False,-0.0020384090928103893,-0.0020404894762209467,1.970058290014332,71.13600158691406,-0.0020384090928103893,0.15884190405086362
+2026-01-14,70.9000015258789,71.11699676513672,70.60199737548828,71.11699676513672,71.11699676513672,10900,0.0,0.0,0.0,False,0.0017748652005193932,0.0017732919884971689,1.9753297431167924,71.13600158691406,-0.00026716179365415815,0.1587643386875066
+2026-01-15,71.37000274658203,72.06400299072266,71.37000274658203,71.89600372314453,71.89600372314453,6100,0.0,0.0,0.0,False,0.010953878727197663,0.010894319538979187,2.007921144296318,71.89600372314453,0.0,0.1585062105256546
+2026-01-16,72.08000183105469,72.08000183105469,71.73999786376953,71.96499633789062,71.96499633789062,5200,0.0,0.0,0.0,False,0.0009596168239305314,0.0009591566860533168,2.0108075960314413,71.96499633789062,0.0,0.15821425680463724
+2026-01-20,71.31999969482422,71.4000015258789,70.51300048828125,70.58300018310547,70.58300018310547,7900,0.0,0.0,0.0,False,-0.019203727160582273,-0.01939051393035336,1.952988868424245,71.96499633789062,-0.019203727160582273,0.15899574410324593
+2026-01-21,70.95600128173828,71.5,70.7699966430664,71.20600128173828,71.20600128173828,6000,0.0,0.0,0.0,False,0.008826503506745631,0.008787777633875636,1.9790534350267723,71.96499633789062,-0.010546725418962066,0.1592241721800113
+2026-01-22,71.20999908447266,71.2300033569336,70.72000122070312,70.9209976196289,70.9209976196289,10500,0.0,0.0,0.0,False,-0.00400252305956228,-0.004010554593078961,1.9671297049574092,71.96499633789062,-0.014507034966832033,0.15857195694280446
+2026-01-23,70.51000213623047,70.52999877929688,70.24500274658203,70.46499633789062,70.46499633789062,7000,0.0,0.0,0.0,False,-0.006429707661248063,-0.006450467264850893,1.948051928361528,71.96499633789062,-0.020843466634211882,0.15825178823692831
+2026-01-26,70.54000091552734,70.9489974975586,70.54000091552734,70.8010025024414,70.8010025024414,5900,0.0,0.0,0.0,False,0.004768412431891411,0.004757079565572054,1.9621094558265888,71.96499633789062,-0.016174444447742742,0.15819304678624832
+2026-01-27,70.83000183105469,70.83000183105469,70.63999938964844,70.73699951171875,70.73699951171875,2200,0.0,0.0,0.0,False,-0.0009039842440147217,-0.0009043930841800503,1.9594317555494745,71.96499633789062,-0.01706380724882095,0.15807619816219184
+2026-01-28,70.12999725341797,70.12999725341797,69.76000213623047,69.8489990234375,69.8489990234375,29700,0.0,0.0,0.0,False,-0.012553550396693591,-0.012633011927081111,1.922280379860609,71.96499633789062,-0.029403146281257064,0.15853463810642962
+2026-01-29,69.8499984741211,69.8499984741211,69.23999786376953,69.36599731445312,69.36599731445312,9900,0.0,0.0,0.0,False,-0.006914941026174293,-0.00693896002153837,1.9020729833719265,71.96499633789062,-0.03611476628491239,0.15862179679478897
+2026-01-30,69.0,69.0,68.34200286865234,68.66000366210938,68.66000366210938,11100,0.0,0.0,0.0,False,-0.010177805836818155,-0.01022995383921793,1.8725362480228913,71.96499633789062,-0.04592500304264069,0.1589574443959795
+2026-02-02,68.5999984741211,68.95999908447266,68.5999984741211,68.94000244140625,68.94000244140625,4800,0.0,0.0,0.0,False,0.004078047835167853,0.004069755135799567,1.8842505882505822,71.96499633789062,-0.04203423956671104,0.1582984093626345
+2026-02-03,68.4000015258789,68.4000015258789,67.0,67.11799621582031,67.11799621582031,34500,0.0,0.0,0.0,False,-0.026428868016569962,-0.02678438854604055,1.8080231101269932,71.96499633789062,-0.06735219021359551,0.16030601692069565
+2026-02-04,67.22000122070312,67.22000122070312,66.22000122070312,66.31999969482422,66.31999969482422,10900,0.0,0.0,0.0,False,-0.011889456866830628,-0.011960701730697125,1.7746372404780746,71.96499633789062,-0.07844086611999501,0.16069519657561832
+2026-02-05,67.23999786376953,67.30000305175781,66.63999938964844,66.80000305175781,66.80000305175781,9300,0.0,0.0,0.0,False,0.0072376863561876,0.007211620002121544,1.7947191945768526,71.96499633789062,-0.07177091015029158,0.1607738026244491
+2026-02-06,67.48999786376953,67.91400146484375,67.48999786376953,67.91400146484375,67.91400146484375,9700,0.0,0.0,0.0,False,0.016676622188516843,0.016539094219840088,1.841325670707807,71.96499633789062,-0.056291184314477105,0.1614072429699346
+2026-02-09,67.83000183105469,68.29499816894531,67.7300033569336,68.24500274658203,68.24500274658203,10200,0.0,0.0,0.0,False,0.004873829764096893,0.004861991106630206,1.855173808331195,71.96499633789062,-0.051691708199948394,0.1614641175919462
+2026-02-10,68.06999969482422,68.4000015258789,67.79100036621094,67.79100036621094,67.79100036621094,4800,0.0,0.0,0.0,False,-0.0066525366268497255,-0.006674763379670211,1.8361796599952496,71.96499633789062,-0.058000363844693426,0.16156852043511377
+2026-02-11,67.73999786376953,67.95999908447266,66.86000061035156,67.19000244140625,67.19000244140625,10600,0.0,0.0,0.0,False,-0.008865452959213815,-0.008904984906481237,1.8110356426356828,71.96499633789062,-0.06635161730662487,0.16180935803308666
+2026-02-12,67.16999816894531,67.30999755859375,66.30999755859375,66.3499984741211,66.3499984741211,26700,0.0,0.0,0.0,False,-0.01250191898739239,-0.012580725487120328,1.775892302760779,71.96499633789062,-0.07802401374976731,0.16228167964604728
+2026-02-13,66.33000183105469,67.74500274658203,66.33000183105469,67.41999816894531,67.41999816894531,10900,0.0,0.0,0.0,False,0.016126597127829045,0.015997944866194987,1.8206579995976435,71.96499633789062,-0.06315567845797698,0.16257173182728327
+2026-02-17,67.12000274658203,67.48999786376953,67.01699829101562,67.12000274658203,67.12000274658203,9200,0.0,0.0,0.0,False,-0.004449650408051564,-0.004459579567568698,1.8081070575787601,71.96499633789062,-0.0673243081756072,0.16246601040264888
+2026-02-18,67.48999786376953,68.0,67.4000015258789,67.62000274658203,67.62000274658203,19000,0.0,0.0,0.0,False,0.00744934415285714,0.007421734818212611,1.8290256134687315,71.96499633789062,-0.06037648596420331,0.16260852349191018
+2026-02-19,67.29000091552734,67.89099884033203,67.29000091552734,67.89099884033203,67.89099884033203,7900,0.0,0.0,0.0,False,0.0040076321020809935,0.003999622935944508,1.840363307334878,71.96499633789062,-0.05661082060548339,0.16265188238795822
+2026-02-20,67.73999786376953,68.58000183105469,67.73999786376953,68.44999694824219,68.44999694824219,5700,0.0,0.0,0.0,False,0.008233758781849954,0.00820004631712688,1.863750173660291,71.96499633789062,-0.04884318166494139,0.162837124169082
+2026-02-23,68.19000244140625,68.19000244140625,67.73999786376953,67.94000244140625,67.94000244140625,7900,0.0,0.0,0.0,False,-0.007450614018603474,-0.0074785084835276615,1.8424134764706395,71.96499633789062,-0.055929883989518925,0.1630011022216052
+2026-02-24,68.0199966430664,68.83499908447266,67.98999786376953,68.82099914550781,68.82099914550781,16500,0.0,0.0,0.0,False,0.012967275131633427,0.012883919840124974,1.879271834057897,71.96499633789062,-0.043687867051657836,0.16304651344740198
+2026-02-25,68.8499984741211,69.11000061035156,68.8499984741211,68.9729995727539,68.9729995727539,8100,0.0,0.0,0.0,False,0.002208634415852062,0.0022061989682103664,1.885631092923191,71.96499633789062,-0.04157572316253133,0.1630553554492691
+2026-02-26,69.05999755859375,69.71700286865234,68.97799682617188,69.68099975585938,69.68099975585938,9100,0.0,0.0,0.0,False,0.010264888978166908,0.010212562782386855,1.915251775723994,71.96499633789062,-0.03173760436681483,0.16319343750365264
+2026-02-27,69.25,69.79900360107422,69.25,69.79900360107422,69.79900360107422,6700,0.0,0.0,0.0,False,0.0016934866840070395,0.0016920543522943692,1.9201887157867104,71.96499633789062,-0.030097864893185333,0.16319613213962766
+2026-03-02,69.12000274658203,70.01000213623047,69.12000274658203,69.73799896240234,69.73799896240234,5600,0.0,0.0,0.0,False,-0.0008740044345122433,-0.0008743865990799273,1.9176364578995,71.96499633789062,-0.030945563660311537,0.1630792530339306
+2026-03-03,68.58999633789062,69.74500274658203,68.3499984741211,69.62999725341797,69.62999725341797,6300,0.0,0.0,0.0,False,-0.0015486780606165373,-0.0015498785020425392,1.9131179783282959,71.96499633789062,-0.032446317005414005,0.16270303521224283
+2026-03-04,69.77999877929688,69.8949966430664,69.2300033569336,69.75399780273438,69.75399780273438,7300,0.0,0.0,0.0,False,0.0017808495505911015,0.0017792657181296082,1.9183058031708207,71.96499633789062,-0.030723249463880387,0.1624805979372797
+2026-03-05,69.2699966430664,69.30999755859375,68.31500244140625,68.55999755859375,68.55999755859375,2400,0.0,0.0,0.0,False,-0.017117301971956933,-0.017265496547453355,1.8683522814914313,71.96499633789062,-0.04731465229720433,0.16302598123576145
+2026-03-06,67.61799621582031,68.25299835205078,67.37000274658203,68.17400360107422,68.17400360107422,4300,0.0,0.0,0.0,False,-0.005630017083790739,-0.00564592536734285,1.8522034091443045,71.96499633789062,-0.05267828708024813,0.16300969968539575
+2026-03-09,67.4000015258789,68.5,66.572998046875,68.5,68.5,7600,0.0,0.0,0.0,False,0.004781828581366332,0.004770431955774903,1.8658421569260213,71.96499633789062,-0.04814835703765963,0.16240957383317017
+2026-03-10,68.19000244140625,68.1989974975586,67.2040023803711,67.2040023803711,67.2040023803711,4600,0.0,0.0,0.0,False,-0.018919673279254146,-0.019100940280943703,1.8116213596470678,71.96499633789062,-0.06615707913282831,0.1629683782993645
+2026-03-11,67.0,67.0,66.26000213623047,66.47000122070312,66.47000122070312,5800,0.0,0.0,0.0,False,-0.010921985799499878,-0.010982068569022828,1.7809128710834319,71.96499633789062,-0.0763564982535031,0.16269736134911067
+2026-03-12,65.83999633789062,66.29000091552734,65.55999755859375,65.55999755859375,65.55999755859375,6200,0.0,0.0,0.0,False,-0.01369044148333698,-0.013785019781850419,1.7428409461516057,71.96499633789062,-0.08900158556562798,0.16292431743067856
+2026-03-13,65.5,65.76499938964844,65.37000274658203,65.54000091552734,65.54000091552734,4600,0.0,0.0,0.0,False,-0.0003050128708216304,-0.00030505939670821716,1.7420043443604127,71.96499633789062,-0.08927945180732855,0.16282128223008993
+2026-03-16,66.23500061035156,66.41000366210938,66.02999877929688,66.25,66.25,17000,0.0,0.0,0.0,False,0.010833064915390489,0.010774807626677183,1.7717086554211519,71.96499633789062,-0.07941355698897734,0.16254915362025663
+2026-03-17,66.6500015258789,67.0,66.52999877929688,66.52999877929688,66.52999877929688,4400,0.0,0.0,0.0,False,0.004226396668632004,0.0042174905393037145,1.7834229956488423,71.96499633789062,-0.07552279351304769,0.1616907100892623
+2026-03-18,66.1500015258789,66.3499984741211,65.56999969482422,65.56999969482422,65.56999969482422,8900,0.0,0.0,0.0,False,-0.014429567143948163,-0.014534685784305576,1.743259406643118,71.96499633789062,-0.08886259943710084,0.1617583104991361
+2026-03-19,65.30999755859375,65.83000183105469,64.80999755859375,65.4800033569336,65.4800033569336,4200,0.0,0.0,0.0,False,-0.0013725230792966947,-0.001373465851848426,1.7394942197950027,71.96499633789062,-0.09011315654778385,0.16171869130888455
+2026-03-20,65.03099822998047,65.03099822998047,64.61000061035156,64.63999938964844,64.63999938964844,6500,0.0,0.0,0.0,False,-0.012828404462752796,-0.012911398998961359,1.7043508799200988,71.96499633789062,-0.1017855529909264,0.1618584625387056
+2026-03-23,65.6500015258789,65.80000305175781,65.1719970703125,65.1719970703125,65.1719970703125,5200,0.0,0.0,0.0,False,0.008230162216698034,0.008196479117025285,1.726608126352711,71.96499633789062,-0.0943931023866601,0.1619404346071225
+2026-03-24,64.58000183105469,65.0999984741211,64.41999816894531,64.7300033569336,64.7300033569336,4600,0.0,0.0,0.0,False,-0.006781957485544776,-0.006805059469574706,1.7081163859600461,71.96499633789062,-0.10053488986488979,0.16184256978017902
+2026-03-25,65.08999633789062,65.18000030517578,64.44999694824219,65.13700103759766,65.13700103759766,8000,0.0,0.0,0.0,False,0.006287620261964166,0.006267935647515509,1.7251439934201658,71.96499633789062,-0.09487939481347452,0.16116994127136997
+2026-03-26,65.02999877929688,65.1780014038086,64.30999755859375,64.37999725341797,64.37999725341797,7800,0.0,0.0,0.0,False,-0.011621716875524268,-0.011689776856863164,1.6934731414836008,71.96499633789062,-0.10539845022515537,0.16158742756734895
+2026-03-27,64.30000305175781,64.30000305175781,63.70000076293945,63.720001220703125,63.720001220703125,35200,0.0,0.0,0.0,False,-0.010251569755694634,-0.010304479009475695,1.665860813688592,71.96499633789062,-0.11456952041622481,0.1619073160468778
+2026-03-30,64.33999633789062,64.33999633789062,63.09000015258789,63.38399887084961,63.38399887084961,4700,0.0,0.0,0.0,False,-0.00527310645663237,-0.005287058350645252,1.6518034458194473,71.96499633789062,-0.11923848959501715,0.1619587827304326
+2026-03-31,64.08000183105469,64.76200103759766,63.619998931884766,64.76200103759766,64.76200103759766,7800,0.0,0.0,0.0,False,0.021740536906733388,0.021507581767031804,1.709455076502688,71.96499633789062,-0.10009026147202738,0.1629338820914
+2026-04-01,64.9000015258789,65.73999786376953,64.77999877929688,65.30899810791016,65.30899810791016,10800,0.0,0.0,0.0,False,0.008446265735287284,0.008410795619584771,1.7323398540766526,71.96499633789062,-0.09248938468264722,0.16305804060080387
+2026-04-02,64.38999938964844,65.66500091552734,64.38999938964844,65.63899993896484,65.63899993896484,4500,0.0,0.0,0.0,False,0.005052930539669598,0.005040207327821939,1.7461461775700728,71.96499633789062,-0.08790379657943581,0.16312620237536354
+2026-04-06,65.62999725341797,65.87000274658203,64.78099822998047,65.81300354003906,65.81300354003906,48700,0.0,0.0,0.0,False,0.0026509179182501175,0.002647410432682272,1.7534259856783274,71.96499633789062,-0.08548590441062032,0.16279547361012384
+2026-04-07,65.55000305175781,65.7699966430664,65.31999969482422,65.5,65.5,6800,0.0,0.0,0.0,False,-0.004755952823952803,-0.004767298354416315,1.7403308215861957,71.96499633789062,-0.08983529030608328,0.16029768981271156
+2026-04-08,67.05000305175781,67.12000274658203,66.79499816894531,67.05999755859375,67.05999755859375,4700,0.0,0.0,0.0,False,0.0238167566197518,0.023537561990578878,1.8055966138215185,71.96499633789062,-0.0681581189314161,0.15322491152744305
+2026-04-09,66.76000213623047,67.16000366210938,66.62000274658203,66.88800048828125,66.88800048828125,8400,0.0,0.0,0.0,False,-0.0025648236888499154,-0.0025681184840456433,1.7984007531650321,71.96499633789062,-0.07054812906224328,0.1525440432911036
+2026-04-10,66.83999633789062,66.83999633789062,66.13999938964844,66.15699768066406,66.15699768066406,3500,0.0,0.0,0.0,False,-0.010928758555807883,-0.010988916137565702,1.7678177069913006,71.96499633789062,-0.08070588414896596,0.15237713740047182
+2026-04-13,65.79000091552734,67.35299682617188,65.79000091552734,67.35299682617188,67.35299682617188,9100,0.0,0.0,0.0,False,0.018078195617050596,0.017916728161715148,1.8178548569306257,71.96499633789062,-0.0640867052930073,0.14002550445329456
+2026-04-14,67.30999755859375,67.81999969482422,67.30999755859375,67.54199981689453,67.54199981689453,23700,0.0,0.0,0.0,False,0.00280615562230202,0.002802225717846063,1.8257621961802326,71.96499633789062,-0.06146038693907807,0.13868702769674224
+2026-04-15,67.68000030517578,67.76000213623047,67.2300033569336,67.51499938964844,67.51499938964844,32800,0.0,0.0,0.0,False,-0.0003997575925985819,-0.0003998375169659602,1.8246325762874314,71.96499633789062,-0.06183557527535366,0.1372852878198513
+2026-04-16,67.2300033569336,67.83000183105469,66.6500015258789,66.73200225830078,66.73200225830078,15600,0.0,0.0,0.0,False,-0.01159738041066627,-0.011665154537995335,1.7918742377798655,71.96499633789062,-0.07271582499663931,0.13756693561771877
+2026-04-17,67.16999816894531,68.11000061035156,67.12000274658203,67.95600128173828,67.95600128173828,19000,0.0,0.0,0.0,False,0.01834200956086618,0.018175823946190894,1.8430828217419597,71.96499633789062,-0.05570756979308766,0.1386281713329942
+2026-04-20,67.68000030517578,68.2300033569336,67.68000030517578,68.22000122070312,68.22000122070312,15100,0.0,0.0,0.0,False,0.0038848657070083004,0.0038773391031600036,1.8541278166983295,71.96499633789062,-0.052039120513589276,0.13822375664713132
+2026-04-21,68.81999969482422,69.02999877929688,67.87000274658203,68.23699951171875,68.23699951171875,10200,0.0,0.0,0.0,False,0.00024916872927982503,0.0002491376919075876,1.8548389760996185,71.96499633789062,-0.05180291830584072,0.13794267589891415
+2026-04-22,69.01599884033203,69.01599884033203,67.83000183105469,68.31999969482422,68.31999969482422,9600,0.0,0.0,0.0,False,0.0012163515937011482,0.001215612437423294,1.8583114640379574,71.96499633789062,-0.05064957727437913,0.13516524578914793
+2026-04-23,67.9800033569336,67.9800033569336,67.48500061035156,67.92500305175781,67.92500305175781,9100,0.0,0.0,0.0,False,-0.005781566815439065,-0.005798344772700628,1.8417859453292866,71.96499633789062,-0.05613831017463278,0.13268964561027471
+2026-04-24,68.08999633789062,68.08999633789062,67.59500122070312,67.86000061035156,67.86000061035156,18300,0.0,0.0,0.0,False,-0.0009569736987236066,-0.0009574318903952071,1.839066430922204,71.96499633789062,-0.057041560987028395,0.1325863801245097