diff --git "a/etfs_us/DBAW.csv" "b/etfs_us/DBAW.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DBAW.csv"
@@ -0,0 +1,3081 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2014-01-27,24.219999313354492,24.219999313354492,24.219999313354492,24.219999313354492,14.827347755432129,100,0.0,0.0,0.0,False,,,0.0,14.827347755432129,0.0,
+2014-01-28,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,200,0.0,0.0,0.0,False,0.004128739861538833,0.004120240002888268,0.004128739861538833,14.888566017150879,0.0,
+2014-01-29,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-01-30,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-01-31,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-02-03,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-02-04,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-02-05,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-02-06,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-02-07,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-02-10,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-02-11,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-02-12,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-02-13,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,14.888566017150879,0,0.0,0.0,0.0,False,0.0,0.0,0.004128739861538833,14.888566017150879,0.0,
+2014-02-14,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,15.078344345092773,300,0.0,0.0,0.0,False,0.01274658202296175,0.012666028148496994,0.01692794920579721,15.078344345092773,0.0,
+2014-02-18,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,15.078344345092773,0,0.0,0.0,0.0,False,0.0,0.0,0.01692794920579721,15.078344345092773,0.0,
+2014-02-19,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,15.078344345092773,0,0.0,0.0,0.0,False,0.0,0.0,0.01692794920579721,15.078344345092773,0.0,
+2014-02-20,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,15.078344345092773,0,0.0,0.0,0.0,False,0.0,0.0,0.01692794920579721,15.078344345092773,0.0,
+2014-02-21,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,15.078344345092773,0,0.0,0.0,0.0,False,0.0,0.0,0.01692794920579721,15.078344345092773,0.0,
+2014-02-24,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,15.078344345092773,0,0.0,0.0,0.0,False,0.0,0.0,0.01692794920579721,15.078344345092773,0.0,
+2014-02-25,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,15.078344345092773,0,0.0,0.0,0.0,False,0.0,0.0,0.01692794920579721,15.078344345092773,0.0,0.04682066652475457
+2014-02-26,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,15.078344345092773,0,0.0,0.0,0.0,False,0.0,0.0,0.01692794920579721,15.078344345092773,0.0,0.045728649310824016
+2014-02-27,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,15.078344345092773,0,0.0,0.0,0.0,False,0.0,0.0,0.01692794920579721,15.078344345092773,0.0,0.044709389653016005
+2014-02-28,25.1299991607666,25.139999389648438,25.0,25.030000686645508,15.323222160339355,74600,0.0,0.0,0.0,False,0.016240364965950382,0.016109900866624123,0.03344323024497475,15.323222160339355,0.0,0.06731503688329091
+2014-03-03,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,15.323222160339355,0,0.0,0.0,0.0,False,0.0,0.0,0.03344323024497475,15.323222160339355,0.0,0.06600051257114017
+2014-03-04,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,15.323222160339355,0,0.0,0.0,0.0,False,0.0,0.0,0.03344323024497475,15.323222160339355,0.0,0.06475921705073043
+2014-03-05,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,15.323222160339355,0,0.0,0.0,0.0,False,0.0,0.0,0.03344323024497475,15.323222160339355,0.0,0.06358468712004067
+2014-03-06,25.260000228881836,25.260000228881836,25.200000762939453,25.200000762939453,15.427299499511719,2200,0.0,0.0,0.0,False,0.006792131451421657,0.00676916884465104,0.04046251251238053,15.427299499511719,0.0,0.06458902995582509
+2014-03-07,25.0,25.020000457763672,24.969999313354492,24.969999313354492,15.286491394042969,4700,0.0,0.0,0.0,False,-0.009127203725655675,-0.009169111847126939,0.030965999191772564,15.427299499511719,-0.009127203725655675,0.0709188252062505
+2014-03-10,24.850000381469727,24.8799991607666,24.790000915527344,24.81999969482422,15.194664001464844,6100,0.0,0.0,0.0,False,-0.006007094120624057,-0.006025209293308833,0.024772889399464315,15.427299499511719,-0.015079469874441642,0.07272338895124737
+2014-03-11,24.860000610351562,24.860000610351562,24.799999237060547,24.799999237060547,15.182422637939453,6200,0.0,0.0,0.0,False,-0.0008056356839618584,-0.0008059603827938515,0.023947295791807433,15.427299499511719,-0.015872956999377408,0.07162029563713058
+2014-03-12,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,15.182422637939453,0,0.0,0.0,0.0,False,0.0,0.0,0.023947295791807433,15.427299499511719,-0.015872956999377408,0.07045334050774633
+2014-03-13,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,15.182422637939453,0,0.0,0.0,0.0,False,0.0,0.0,0.023947295791807433,15.427299499511719,-0.015872956999377408,0.06934163365704744
+2014-03-14,24.299999237060547,24.350000381469727,24.190000534057617,24.190000534057617,14.808979988098145,7200,0.0,0.0,0.0,False,-0.024597039533605813,-0.024904600580183706,-0.0012387763231124227,15.427299499511719,-0.04007956878215424,0.09779452149269896
+2014-03-17,24.479999542236328,24.489999771118164,24.450000762939453,24.469999313354492,14.980396270751953,2700,0.0,0.0,0.0,False,0.011575157964395455,0.011508678339736084,0.010322042609660409,15.427299499511719,-0.02896833815755706,0.10134244544159364
+2014-03-18,24.59000015258789,24.59000015258789,24.540000915527344,24.56999969482422,15.04161548614502,5600,0.0,0.0,0.0,False,0.0040866218948154565,0.004078294335574264,0.014450846789803684,15.427299499511719,-0.02500009890771271,0.10035072577658095
+2014-03-19,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,15.04161548614502,0,0.0,0.0,0.0,False,0.0,0.0,0.014450846789803684,15.427299499511719,-0.02500009890771271,0.09891328287742111
+2014-03-20,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,15.04161548614502,0,0.0,0.0,0.0,False,0.0,0.0,0.014450846789803684,15.427299499511719,-0.02500009890771271,0.09753590029573958
+2014-03-21,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,15.04161548614502,0,0.0,0.0,0.0,False,0.0,0.0,0.014450846789803684,15.427299499511719,-0.02500009890771271,0.09621450826960276
+2014-03-24,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,15.04161548614502,0,0.0,0.0,0.0,False,0.0,0.0,0.014450846789803684,15.427299499511719,-0.02500009890771271,0.09494541298413993
+2014-03-25,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,15.04161548614502,0,0.0,0.0,0.0,False,0.0,0.0,0.014450846789803684,15.427299499511719,-0.02500009890771271,0.09372525306307018
+2014-03-26,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,15.04161548614502,0,0.0,0.0,0.0,False,0.0,0.0,0.014450846789803684,15.427299499511719,-0.02500009890771271,0.09255096206087644
+2014-03-27,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,15.04161548614502,0,0.0,0.0,0.0,False,0.0,0.0,0.014450846789803684,15.427299499511719,-0.02500009890771271,0.09141973600136359
+2014-03-28,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,15.04161548614502,0,0.0,0.0,0.0,False,0.0,0.0,0.014450846789803684,15.427299499511719,-0.02500009890771271,0.09032900517927464
+2014-03-31,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,15.04161548614502,0,0.0,0.0,0.0,False,0.0,0.0,0.014450846789803684,15.427299499511719,-0.02500009890771271,0.08927640957867965
+2014-04-01,25.209999084472656,25.219999313354492,25.18000030517578,25.190000534057617,15.42117977142334,6800,0.0,0.0,0.0,False,0.02523427657274846,0.024921148983938924,0.04004978002715642,15.427299499511719,-0.0003966817451475091,0.10610906881708097
+2014-04-02,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,15.500761985778809,200,0.0,0.0,0.0,False,0.005160578861997278,0.005147308709766807,0.045417038937389576,15.500761985778809,0.0,0.10539742765933607
+2014-04-03,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,15.500761985778809,0,0.0,0.0,0.0,False,0.0,0.0,0.045417038937389576,15.500761985778809,0.0,0.10427058614592208
+2014-04-04,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,15.500761985778809,0,0.0,0.0,0.0,False,0.0,0.0,0.045417038937389576,15.500761985778809,0.0,0.10317913064020413
+2014-04-07,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,15.500761985778809,0,0.0,0.0,0.0,False,0.0,0.0,0.045417038937389576,15.500761985778809,0.0,0.10212124707333901
+2014-04-08,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,15.500761985778809,0,0.0,0.0,0.0,False,0.0,0.0,0.045417038937389576,15.500761985778809,0.0,0.10109524895897525
+2014-04-09,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,15.500761985778809,0,0.0,0.0,0.0,False,0.0,0.0,0.045417038937389576,15.500761985778809,0.0,0.1000995660839703
+2014-04-10,24.959999084472656,24.959999084472656,24.899999618530273,24.899999618530273,15.243639945983887,500,0.0,0.0,0.0,False,-0.016587703238771012,-0.016726819749317137,0.02807597133474138,15.500761985778809,-0.016587703238771012,0.10631995906864064
+2014-04-11,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,15.243639945983887,0,0.0,0.0,0.0,False,0.0,0.0,0.02807597133474138,15.500761985778809,-0.016587703238771012,0.10529963378833787
+2014-04-14,24.8799991607666,24.8799991607666,24.780000686645508,24.780000686645508,15.170174598693848,7600,0.0,0.0,0.0,False,-0.004819409770262517,-0.004831060573933373,0.023121251953918565,15.500761985778809,-0.02132717006997842,0.10494310140243826
+2014-04-15,24.780000686645508,24.780000686645508,24.739999771118164,24.739999771118164,15.145689010620117,1400,0.0,0.0,0.0,False,-0.0016140610587197513,-0.0016153650586162524,0.02146987178279125,15.500761985778809,-0.022906807773995452,0.1040602296521721
+2014-04-16,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,15.145689010620117,0,0.0,0.0,0.0,False,0.0,0.0,0.02146987178279125,15.500761985778809,-0.022906807773995452,0.10311350952442583
+2014-04-17,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,15.145689010620117,0,0.0,0.0,0.0,False,0.0,0.0,0.02146987178279125,15.500761985778809,-0.022906807773995452,0.10219216898412688
+2014-04-21,25.229999542236328,25.25,25.229999542236328,25.25,15.457906723022461,600,0.0,0.0,0.0,False,0.02061429573678808,0.02040469673833512,0.04252675380594062,15.500761985778809,-0.0027647197470462848,0.10971149346505141
+2014-04-22,25.31999969482422,25.350000381469727,25.079999923706055,25.15999984741211,15.402811050415039,130800,0.0,0.0,0.0,False,-0.00356423890987545,-0.003570605942965707,0.03881093938543945,15.500761985778809,-0.00631910453522444,0.10912505585641076
+2014-04-23,25.170000076293945,25.260000228881836,25.139999389648438,25.209999084472656,15.433419227600098,73100,0.0,0.0,0.0,False,0.001987181241454916,0.0019852094086390483,0.04087524499760442,15.500761985778809,-0.004344480499764769,0.10823004792166473
+2014-04-24,25.229999542236328,25.25,25.09000015258789,25.170000076293945,15.408930778503418,138600,0.0,0.0,0.0,False,-0.0015867157326282522,-0.0015879758992301952,0.039223671870663335,15.500761985778809,-0.005924302776833867,0.10742411929083996
+2014-04-25,25.079999923706055,25.110000610351562,24.969999313354492,25.049999237060547,15.335468292236328,202100,0.0,0.0,0.0,False,-0.004767526528808519,-0.004778927433921442,0.03426914544565407,15.500761985778809,-0.01066358503498921,0.10709903502289511
+2014-04-28,25.100000381469727,25.190000534057617,24.950000762939453,25.110000610351562,15.372198104858398,78400,0.0,0.0,0.0,False,0.0023950890786077483,0.002392225424320462,0.03674631218025182,15.500761985778809,-0.008294036192437626,0.10629479257183694
+2014-04-29,25.229999542236328,25.3700008392334,25.229999542236328,25.290000915527344,15.482397079467773,17300,0.0,0.0,0.0,False,0.007168719389229583,0.007143146265353968,0.04417845557009059,15.500761985778809,-0.001184774421275847,0.10625156529030769
+2014-04-30,25.260000228881836,25.31999969482422,25.190000534057617,25.229999542236328,15.445662498474121,39400,0.0,0.0,0.0,False,-0.0023726675401167796,-0.002375486776033949,0.04170096724247019,15.500761985778809,-0.003554630885580834,0.10559141444855784
+2014-05-01,25.31999969482422,25.399999618530273,25.31999969482422,25.3799991607666,15.537495613098145,1700,0.0,0.0,0.0,False,0.005945560097088354,0.005927955001624776,0.047894462946405314,15.537495613098145,0.0,0.10528565659448222
+2014-05-02,25.399999618530273,25.399999618530273,25.34000015258789,25.34000015258789,15.513007164001465,800,0.0,0.0,0.0,False,-0.0015760872734236209,-0.0015773306055420248,0.04624288981946445,15.537495613098145,-0.0015760872734236209,0.10458072553874116
+2014-05-05,25.290000915527344,25.309999465942383,25.209999084472656,25.209999084472656,15.433419227600098,27500,0.0,0.0,0.0,False,-0.005130400286673886,-0.0051436059765715345,0.0408752449976042,15.537495613098145,-0.0066984016014981496,0.10440163959570538
+2014-05-06,25.190000534057617,25.229999542236328,25.1299991607666,25.15999984741211,15.402811050415039,9800,0.0,0.0,0.0,False,-0.00198324018376439,-0.001985209408638998,0.03881093938543945,15.537495613098145,-0.008668357246039426,0.10374962218382364
+2014-05-07,25.260000228881836,25.260000228881836,25.200000762939453,25.200000762939453,15.427299499511719,1400,0.0,0.0,0.0,False,0.001589868824367624,0.001588606320894412,0.04046251251238031,15.537495613098145,-0.007092269972615806,0.10301313940699483
+2014-05-08,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,15.427299499511719,0,0.0,0.0,0.0,False,0.0,0.0,0.04046251251238031,15.537495613098145,-0.007092269972615806,0.10228067367574117
+2014-05-09,25.239999771118164,25.290000915527344,25.229999542236328,25.290000915527344,15.482397079467773,6300,0.0,0.0,0.0,False,0.0035714338700560955,0.0035650714442673416,0.04417845557009059,15.537495613098145,-0.003546165675755497,0.10171199387403175
+2014-05-12,25.469999313354492,25.510000228881836,25.43000030517578,25.489999771118164,15.604837417602539,30000,0.0,0.0,0.0,False,0.007908357956865952,0.007877250790851335,0.05243619256758625,15.604837417602539,0.0,0.10190671240776976
+2014-05-13,25.56999969482422,25.600000381469727,25.520000457763672,25.600000381469727,15.672179222106934,4900,0.0,0.0,0.0,False,0.004315444160182702,0.00430615933354929,0.05697792218876696,15.672179222106934,0.0,0.1014234936944445
+2014-05-14,25.649999618530273,25.649999618530273,25.559999465942383,25.559999465942383,15.647686958312988,900,0.0,0.0,0.0,False,-0.0015627860967412088,-0.0015640085206907288,0.05532609178740788,15.672179222106934,-0.0015627860967412088,0.10082652236671845
+2014-05-15,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,15.647686958312988,0,0.0,0.0,0.0,False,0.0,0.0,0.05532609178740788,15.672179222106934,-0.0015627860967412088,0.10016110820457087
+2014-05-16,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,15.647686958312988,0,0.0,0.0,0.0,False,0.0,0.0,0.05532609178740788,15.672179222106934,-0.0015627860967412088,0.09950869685988971
+2014-05-19,25.479999542236328,25.479999542236328,25.440000534057617,25.440000534057617,15.574227333068848,600,0.0,0.0,0.0,False,-0.0046945996197294,-0.004705653862923626,0.05037175831821217,15.672179222106934,-0.0062500490614550985,0.09933813943848427
+2014-05-20,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,15.574227333068848,0,0.0,0.0,0.0,False,0.0,0.0,0.05037175831821217,15.672179222106934,-0.0062500490614550985,0.09870611981585203
+2014-05-21,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,15.574227333068848,0,0.0,0.0,0.0,False,0.0,0.0,0.05037175831821217,15.672179222106934,-0.0062500490614550985,0.09808601234795607
+2014-05-22,25.649999618530273,25.65999984741211,25.600000381469727,25.610000610351562,15.678301811218262,15800,0.0,0.0,0.0,False,0.006682480993996487,0.006660252191959409,0.0573908476298044,15.678301811218262,0.0,0.09805329476166587
+2014-05-23,25.68000030517578,25.690000534057617,25.639999389648438,25.68000030517578,15.721155166625977,3000,0.0,0.0,0.0,False,0.002733290628265106,0.00272956198220606,0.060281004124044246,15.721155166625977,0.0,0.09751080704039465
+2014-05-27,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,15.721155166625977,0,0.0,0.0,0.0,False,0.0,0.0,0.060281004124044246,15.721155166625977,0.0,0.09692281348550516
+2014-05-28,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,15.721155166625977,0,0.0,0.0,0.0,False,0.0,0.0,0.060281004124044246,15.721155166625977,0.0,0.09634532970528446
+2014-05-29,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,15.721155166625977,0,0.0,0.0,0.0,False,0.0,0.0,0.060281004124044246,15.721155166625977,0.0,0.09577804631091236
+2014-05-30,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,15.721155166625977,0,0.0,0.0,0.0,False,0.0,0.0,0.060281004124044246,15.721155166625977,0.0,0.09522066651575474
+2014-06-02,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,15.721155166625977,0,0.0,0.0,0.0,False,0.0,0.0,0.060281004124044246,15.721155166625977,0.0,0.09467290548299565
+2014-06-03,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,15.721155166625977,0,0.0,0.0,0.0,False,0.0,0.0,0.060281004124044246,15.721155166625977,0.0,0.09413448971407375
+2014-06-04,25.959999084472656,25.959999084472656,25.90999984741211,25.90999984741211,15.861960411071777,600,0.0,0.0,0.0,False,0.00895641846629136,0.008916547640114179,0.06977732448883889,15.861960411071777,0.0,0.09462785200676167
+2014-06-05,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,15.861960411071777,0,0.0,0.0,0.0,False,0.0,0.0,0.06977732448883889,15.861960411071777,0.0,0.09410368501339504
+2014-06-06,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,15.861960411071777,0,0.0,0.0,0.0,False,0.0,0.0,0.06977732448883889,15.861960411071777,0.0,0.09358813198975474
+2014-06-09,26.219999313354492,26.219999313354492,26.170000076293945,26.170000076293945,16.021127700805664,2900,0.0,0.0,0.0,False,0.010034528242977236,0.009984516648012523,0.08051203526511874,16.021127700805664,0.0,0.09433010733212625
+2014-06-10,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,16.021127700805664,0,0.0,0.0,0.0,False,0.0,0.0,0.08051203526511874,16.021127700805664,0.0,0.09382670995384791
+2014-06-11,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,16.021127700805664,0,0.0,0.0,0.0,False,0.0,0.0,0.08051203526511874,16.021127700805664,0.0,0.09333128447632205
+2014-06-12,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,16.021127700805664,0,0.0,0.0,0.0,False,0.0,0.0,0.08051203526511874,16.021127700805664,0.0,0.09284362274864515
+2014-06-13,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,16.021127700805664,0,0.0,0.0,0.0,False,0.0,0.0,0.08051203526511874,16.021127700805664,0.0,0.0923635241480254
+2014-06-16,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,16.021127700805664,0,0.0,0.0,0.0,False,0.0,0.0,0.08051203526511874,16.021127700805664,0.0,0.09189079523340728
+2014-06-17,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,16.021127700805664,0,0.0,0.0,0.0,False,0.0,0.0,0.08051203526511874,16.021127700805664,0.0,0.09142524941837189
+2014-06-18,26.059999465942383,26.059999465942383,26.059999465942383,26.059999465942383,15.953784942626953,200,0.0,0.0,0.0,False,-0.004203371912161025,-0.004212230913711168,0.07597024132533337,16.021127700805664,-0.004203371912161025,0.09130816671011975
+2014-06-19,26.059999465942383,26.059999465942383,26.059999465942383,26.059999465942383,15.953784942626953,0,0.0,0.0,0.0,False,0.0,0.0,0.07597024132533337,16.021127700805664,-0.004203371912161025,0.09085377551071505
+2014-06-20,26.059999465942383,26.059999465942383,26.059999465942383,26.059999465942383,15.953784942626953,0,0.0,0.0,0.0,False,0.0,0.0,0.07597024132533337,16.021127700805664,-0.004203371912161025,0.0904061001491836
+2014-06-23,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,16.002761840820312,100,0.0,0.0,0.0,False,0.003069923430050636,0.003065220837059562,0.07927338757921532,16.021127700805664,-0.0011463525120287699,0.09003186509505791
+2014-06-24,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,16.002761840820312,0,0.0,0.0,0.0,False,0.0,0.0,0.07927338757921532,16.021127700805664,-0.0011463525120287699,0.08959741701999085
+2014-06-25,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,16.002761840820312,0,0.0,0.0,0.0,False,0.0,0.0,0.07927338757921532,16.021127700805664,-0.0011463525120287699,0.08916919686762055
+2014-06-26,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,16.002761840820312,0,0.0,0.0,0.0,False,0.0,0.0,0.07927338757921532,16.021127700805664,-0.0011463525120287699,0.08874705727812077
+2014-06-27,25.950000762939453,25.959999084472656,25.940000534057617,25.940000534057617,15.89734935760498,300,0.028,0.0,0.0,False,-0.006587143160903808,-0.006608934134638232,0.07216405926547731,16.021127700805664,-0.007725944484822889,0.08904348552071822
+2014-06-30,25.940000534057617,25.940000534057617,25.940000534057617,25.940000534057617,15.89734935760498,0,0.0,0.0,0.0,False,0.0,0.0,0.07216405926547731,16.021127700805664,-0.007725944484822889,0.08862849390409464
+2014-07-01,26.18000030517578,26.18000030517578,26.1200008392334,26.1200008392334,16.007661819458008,1400,0.0,0.0,0.0,False,0.006939047470844839,0.006915083077118232,0.07960385656925406,16.021127700805664,-0.0008405077095152702,0.08873214641263301
+2014-07-02,26.239999771118164,26.239999771118164,26.209999084472656,26.219999313354492,16.068950653076172,1400,0.0,0.0,0.0,False,0.003828718666686548,0.003821407778320256,0.08373735600752763,16.068950653076172,0.0,0.08844639281270267
+2014-07-03,26.219999313354492,26.219999313354492,26.219999313354492,26.219999313354492,16.068950653076172,0,0.0,0.0,0.0,False,0.0,0.0,0.08373735600752763,16.068950653076172,0.0,0.08804712477651538
+2014-07-07,26.219999313354492,26.219999313354492,26.219999313354492,26.219999313354492,16.068950653076172,0,0.0,0.0,0.0,False,0.0,0.0,0.08373735600752763,16.068950653076172,0.0,0.08765321435335181
+2014-07-08,26.219999313354492,26.219999313354492,26.219999313354492,26.219999313354492,16.068950653076172,0,0.0,0.0,0.0,False,0.0,0.0,0.08373735600752763,16.068950653076172,0.0,0.08726454281275407
+2014-07-09,26.0,26.0,26.0,26.0,15.934125900268555,200,0.0,0.0,0.0,False,-0.00839038937379566,-0.00842578682873437,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08793600277216584
+2014-07-10,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08755141500087778
+2014-07-11,25.84000015258789,25.860000610351562,25.829999923706055,25.84000015258789,15.836065292358398,1700,0.0,0.0,0.0,False,-0.006154125336018779,-0.006173140017975209,0.0680308814202264,16.068950653076172,-0.014492879201990161,0.0877460124966865
+2014-07-14,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,15.836065292358398,0,0.0,0.0,0.0,False,0.0,0.0,0.0680308814202264,16.068950653076172,-0.014492879201990161,0.0873679677716251
+2014-07-15,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,15.836065292358398,0,0.0,0.0,0.0,False,0.0,0.0,0.0680308814202264,16.068950653076172,-0.014492879201990161,0.08699476742921437
+2014-07-16,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,15.836065292358398,0,0.0,0.0,0.0,False,0.0,0.0,0.0680308814202264,16.068950653076172,-0.014492879201990161,0.08662630888714434
+2014-07-17,26.0,26.0,26.0,26.0,15.934125900268555,1200,0.0,0.0,0.0,False,0.0061922331147166165,0.006173140017975235,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08664524066453597
+2014-07-18,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08628509302879625
+2014-07-21,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08592939898089007
+2014-07-22,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08557806748963366
+2014-07-23,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08523101010746834
+2014-07-24,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.0848881408769473
+2014-07-25,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08454937624132582
+2014-07-28,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08421463495904404
+2014-07-29,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08388383802190331
+2014-07-30,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08355690857674924
+2014-07-31,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08323377185048517
+2014-08-01,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08291435507825001
+2014-08-04,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.0825985874346039
+2014-08-05,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08228639996757374
+2014-08-06,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08197772553541945
+2014-08-07,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08167249874598922
+2014-08-08,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08137065589853933
+2014-08-11,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08107213492790111
+2014-08-12,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08077687535088408
+2014-08-13,26.0,26.0,26.0,26.0,15.934125900268555,0,0.0,0.0,0.0,False,0.0,0.0,0.07464437761169673,16.068950653076172,-0.00839038937379566,0.08048481821480993
+2014-08-14,25.959999084472656,25.959999084472656,25.90999984741211,25.90999984741211,15.87896728515625,1400,0.0,0.0,0.0,False,-0.0034616655759808213,-0.0034676710034538755,0.07092431816329703,16.068950653076172,-0.01182301022771215,0.08037298944121762
+2014-08-15,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,15.87896728515625,0,0.0,0.0,0.0,False,0.0,0.0,0.07092431816329703,16.068950653076172,-0.01182301022771215,0.08008623100112672
+2014-08-18,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,15.87896728515625,0,0.0,0.0,0.0,False,0.0,0.0,0.07092431816329703,16.068950653076172,-0.01182301022771215,0.07980252003819491
+2014-08-19,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,15.87896728515625,0,0.0,0.0,0.0,False,0.0,0.0,0.07092431816329703,16.068950653076172,-0.01182301022771215,0.07952180295643863
+2014-08-20,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,15.87896728515625,0,0.0,0.0,0.0,False,0.0,0.0,0.07092431816329703,16.068950653076172,-0.01182301022771215,0.07924402747023972
+2014-08-21,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,15.87896728515625,0,0.0,0.0,0.0,False,0.0,0.0,0.07092431816329703,16.068950653076172,-0.01182301022771215,0.07896914256344212
+2014-08-22,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,15.87896728515625,0,0.0,0.0,0.0,False,0.0,0.0,0.07092431816329703,16.068950653076172,-0.01182301022771215,0.07869709844999828
+2014-08-25,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,15.87896728515625,0,0.0,0.0,0.0,False,0.0,0.0,0.07092431816329703,16.068950653076172,-0.01182301022771215,0.0784278465360963
+2014-08-26,26.5,26.579999923706055,26.450000762939453,26.520000457763672,16.252805709838867,24900,0.0,0.0,0.0,False,0.023542993569366732,0.023270131655493523,0.09613708249909392,16.252805709838867,0.0,0.08378846956235338
+2014-08-27,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,16.252805709838867,0,0.0,0.0,0.0,False,0.0,0.0,0.09613708249909392,16.252805709838867,0.0,0.08350714371892863
+2014-08-28,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,16.252805709838867,0,0.0,0.0,0.0,False,0.0,0.0,0.09613708249909392,16.252805709838867,0.0,0.08322863226225562
+2014-08-29,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,16.252805709838867,0,0.0,0.0,0.0,False,0.0,0.0,0.09613708249909392,16.252805709838867,0.0,0.08295288858513246
+2014-09-02,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,16.252805709838867,0,0.0,0.0,0.0,False,0.0,0.0,0.09613708249909392,16.252805709838867,0.0,0.08267986715364276
+2014-09-03,26.75,26.75,26.690000534057617,26.690000534057617,16.356990814208984,3700,0.0,0.0,0.0,False,0.006410284244464215,0.006389825755690486,0.1031636327688108,16.356990814208984,0.0,0.08274204014321185
+2014-09-04,26.850000381469727,26.850000381469727,26.799999237060547,26.799999237060547,16.424402236938477,1500,0.0,0.0,0.0,False,0.004121260658221715,0.004112791524546211,0.1077100576481218,16.424402236938477,0.0,0.08258898915960197
+2014-09-05,26.75,26.75,26.75,26.75,16.393760681152344,100,0.0,0.0,0.0,False,-0.0018656116273881862,-0.0018673540482179352,0.10564350088479868,16.424402236938477,-0.0018656116273881862,0.08238314219326506
+2014-09-08,26.75,26.75,26.75,26.75,16.393760681152344,0,0.0,0.0,0.0,False,0.0,0.0,0.10564350088479868,16.424402236938477,-0.0018656116273881862,0.08211961533355085
+2014-09-09,26.75,26.75,26.75,26.75,16.393760681152344,0,0.0,0.0,0.0,False,0.0,0.0,0.10564350088479868,16.424402236938477,-0.0018656116273881862,0.08185860075325918
+2014-09-10,26.75,26.75,26.75,26.75,16.393760681152344,0,0.0,0.0,0.0,False,0.0,0.0,0.10564350088479868,16.424402236938477,-0.0018656116273881862,0.08160005879617159
+2014-09-11,26.75,26.75,26.75,26.75,16.393760681152344,0,0.0,0.0,0.0,False,0.0,0.0,0.10564350088479868,16.424402236938477,-0.0018656116273881862,0.08134395067673295
+2014-09-12,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,16.271190643310547,100,0.0,0.0,0.0,False,-0.007476627250189938,-0.007504717327987931,0.09737701655708797,16.424402236938477,-0.009328290394846617,0.08172881702384742
+2014-09-15,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,16.271190643310547,0,0.0,0.0,0.0,False,0.0,0.0,0.09737701655708797,16.424402236938477,-0.009328290394846617,0.0814748559769813
+2014-09-16,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,16.271190643310547,0,0.0,0.0,0.0,False,0.0,0.0,0.09737701655708797,16.424402236938477,-0.009328290394846617,0.08122324745316029
+2014-09-17,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,16.271190643310547,0,0.0,0.0,0.0,False,0.0,0.0,0.09737701655708797,16.424402236938477,-0.009328290394846617,0.08097395535969591
+2014-09-18,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,16.271190643310547,0,0.0,0.0,0.0,False,0.0,0.0,0.09737701655708797,16.424402236938477,-0.009328290394846617,0.08072694437430339
+2014-09-19,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,16.271190643310547,0,0.0,0.0,0.0,False,0.0,0.0,0.09737701655708797,16.424402236938477,-0.009328290394846617,0.08048217992409004
+2014-09-22,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,16.271190643310547,0,0.0,0.0,0.0,False,0.0,0.0,0.09737701655708797,16.424402236938477,-0.009328290394846617,0.0802396281652393
+2014-09-23,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,16.271190643310547,0,0.0,0.0,0.0,False,0.0,0.0,0.09737701655708797,16.424402236938477,-0.009328290394846617,0.07999925596336424
+2014-09-24,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,16.271190643310547,0,0.0,0.0,0.0,False,0.0,0.0,0.09737701655708797,16.424402236938477,-0.009328290394846617,0.07976103087450395
+2014-09-25,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,16.271190643310547,0,0.0,0.0,0.0,False,0.0,0.0,0.09737701655708797,16.424402236938477,-0.009328290394846617,0.07952492112673837
+2014-09-26,26.329999923706055,26.329999923706055,26.329999923706055,26.329999923706055,16.136362075805664,600,0.0,0.0,0.0,False,-0.008286336904319569,-0.008320859436462819,0.08828378088683886,16.424402236938477,-0.01753732994221302,0.08002131645313934
+2014-09-29,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,15.940251350402832,200,0.0,0.0,0.0,False,-0.012153341904546977,-0.012227797636540704,0.07505749600854794,16.424402236938477,-0.029477534679879458,0.08126103576874542
+2014-09-30,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,15.940251350402832,0,0.0,0.0,0.0,False,0.0,0.0,0.07505749600854794,16.424402236938477,-0.029477534679879458,0.08102343129892377
+2014-10-01,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,15.940251350402832,0,0.0,0.0,0.0,False,0.0,0.0,0.07505749600854794,16.424402236938477,-0.029477534679879458,0.08078789892665568
+2014-10-02,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,15.560281753540039,1200,0.0,0.0,0.0,False,-0.023837114516590763,-0.024125815629626773,0.04943122736427297,16.424402236938477,-0.05261198982663917,0.0857135326069012
+2014-10-03,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,15.560281753540039,0,0.0,0.0,0.0,False,0.0,0.0,0.04943122736427297,16.424402236938477,-0.05261198982663917,0.08546617601653747
+2014-10-06,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,15.560281753540039,0,0.0,0.0,0.0,False,0.0,0.0,0.04943122736427297,16.424402236938477,-0.05261198982663917,0.08522094866697935
+2014-10-07,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,15.560281753540039,0,0.0,0.0,0.0,False,0.0,0.0,0.04943122736427297,16.424402236938477,-0.05261198982663917,0.08497782018471665
+2014-10-08,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,15.560281753540039,0,0.0,0.0,0.0,False,0.0,0.0,0.04943122736427297,16.424402236938477,-0.05261198982663917,0.08473676079939217
+2014-10-09,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,15.560281753540039,0,0.0,0.0,0.0,False,0.0,0.0,0.04943122736427297,16.424402236938477,-0.05261198982663917,0.08449774132848882
+2014-10-10,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,15.247727394104004,200,0.0,0.0,0.0,False,-0.02008667737426595,-0.020291157529395486,0.02835164087372699,16.424402236938477,-0.07164186713523923,0.08765853834458064
+2014-10-13,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,15.247727394104004,0,0.0,0.0,0.0,False,0.0,0.0,0.02835164087372699,16.424402236938477,-0.07164186713523923,0.08741357429190857
+2014-10-14,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,15.247727394104004,0,0.0,0.0,0.0,False,0.0,0.0,0.02835164087372699,16.424402236938477,-0.07164186713523923,0.08717065251462017
+2014-10-15,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,15.247727394104004,0,0.0,0.0,0.0,False,0.0,0.0,0.02835164087372699,16.424402236938477,-0.07164186713523923,0.08692974479181236
+2014-10-16,24.469999313354492,24.469999313354492,24.469999313354492,24.469999313354492,14.99646282196045,200,0.0,0.0,0.0,False,-0.016478821115382347,-0.01661610718598133,0.011405618140059026,16.424402236938477,-0.086940114737728,0.0888644326759458
+2014-10-17,24.709999084472656,24.709999084472656,24.709999084472656,24.709999084472656,15.143543243408203,200,0.0,0.0,0.0,False,0.009807674195835947,0.009759891132394284,0.021325154922614775,16.424402236938477,-0.07798512086178833,0.0893498667649591
+2014-10-20,24.709999084472656,24.709999084472656,24.709999084472656,24.709999084472656,15.143543243408203,0,0.0,0.0,0.0,False,0.0,0.0,0.021325154922614775,16.424402236938477,-0.07798512086178833,0.08910686748206872
+2014-10-21,25.020000457763672,25.020000457763672,25.0,25.0,15.321269989013672,600,0.0,0.0,0.0,False,0.011736140132384776,0.011667805774531156,0.03331157006151608,16.424402236938477,-0.06716422503607833,0.08988672371805277
+2014-10-22,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,15.382559776306152,200,0.0,0.0,0.0,False,0.0040003072419212415,0.003992327287340472,0.037445133818394094,16.424402236938477,-0.06343259532996703,0.08975370337745478
+2014-10-23,25.219999313354492,25.25,25.219999313354492,25.25,15.474483489990234,1400,0.0,0.0,0.0,False,0.0059758398485583175,0.0059580553340463785,0.043644739789759024,16.424402236938477,-0.057835818512278925,0.08976175219698601
+2014-10-24,25.209999084472656,25.219999313354492,25.209999084472656,25.219999313354492,15.456096649169922,1000,0.0,0.0,0.0,False,-0.0011882038474632095,-0.001188910321333534,0.04240467709455609,16.424402236938477,-0.05895530161766471,0.08953796173646088
+2014-10-27,25.190000534057617,25.190000534057617,25.1299991607666,25.139999389648438,15.407066345214844,700,0.0,0.0,0.0,False,-0.0031722306781584164,-0.0031772728680460956,0.03909792899882092,16.424402236938477,-0.061940512479391474,0.08938697412624037
+2014-10-28,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,15.572539329528809,200,0.0,0.0,0.0,False,0.010740070861404272,0.010682805954903802,0.050257914388206704,16.424402236938477,-0.05186568711120754,0.08996699927362259
+2014-10-29,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,15.572539329528809,0,0.0,0.0,0.0,False,0.0,0.0,0.050257914388206704,16.424402236938477,-0.05186568711120754,0.08973171852609366
+2014-10-30,25.520000457763672,25.65999984741211,25.520000457763672,25.65999984741211,15.725751876831055,600,0.0,0.0,0.0,False,0.009838636079841034,0.009790551831596897,0.0605910197978452,16.424402236938477,-0.04253733865188458,0.09016296482860083
+2014-10-31,26.1200008392334,26.200000762939453,26.1200008392334,26.200000762939453,16.056692123413086,8800,0.0,0.0,0.0,False,0.021044478456359927,0.02082610185399449,0.08291060466498967,16.424402236938477,-0.02238803630237518,0.09297904913897227
+2014-11-03,26.06999969482422,26.149999618530273,26.06999969482422,26.1299991607666,16.013790130615234,2300,0.0,0.0,0.0,False,-0.0026719072937378963,-0.0026754832091276256,0.08001716792191926,16.424402236938477,-0.02500012483862435,0.09280601940588383
+2014-11-04,25.90999984741211,25.93000030517578,25.90999984741211,25.93000030517578,15.89122200012207,1700,0.0,0.0,0.0,False,-0.0076539113784710455,-0.00768335288282191,0.07175081223141766,16.424402236938477,-0.03246268747712988,0.09301844800135022
+2014-11-05,26.100000381469727,26.100000381469727,26.100000381469727,26.100000381469727,15.99540901184082,400,0.0,0.0,0.0,False,0.006556261797736385,0.006534862993209489,0.07877749113834343,16.424402236938477,-0.026119259557151553,0.0930442386772768
+2014-11-06,26.06999969482422,26.079999923706055,26.059999465942383,26.079999923706055,15.983145713806152,700,0.0,0.0,0.0,False,-0.0007666761147270273,-0.0007669701611613317,0.07795041820278259,16.424402236938477,-0.026865910659441772,0.09281715096361268
+2014-11-07,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,15.983145713806152,0,0.0,0.0,0.0,False,0.0,0.0,0.07795041820278259,16.424402236938477,-0.026865910659441772,0.0925835408622613
+2014-11-10,26.190000534057617,26.190000534057617,26.190000534057617,26.190000534057617,16.050567626953125,600,0.0,0.0,0.0,False,0.004218313112714256,0.004209440971517831,0.08249755058674313,16.424402236938477,-0.022760926369947088,0.09245033482206211
+2014-11-11,26.190000534057617,26.190000534057617,26.190000534057617,26.190000534057617,16.050567626953125,0,0.0,0.0,0.0,False,0.0,0.0,0.08249755058674313,16.424402236938477,-0.022760926369947088,0.09222008045230984
+2014-11-12,26.049999237060547,26.190000534057617,26.049999237060547,26.190000534057617,16.050567626953125,8600,0.0,0.0,0.0,False,0.0,0.0,0.08249755058674313,16.424402236938477,-0.022760926369947088,0.09199153795323618
+2014-11-13,26.170000076293945,26.170000076293945,26.1200008392334,26.1200008392334,16.007661819458008,500,0.0,0.0,0.0,False,-0.00267316449438626,-0.0026767437786934007,0.0796038565692545,16.424402236938477,-0.025373247164101942,0.09182779586881543
+2014-11-14,26.1200008392334,26.1200008392334,26.1200008392334,26.1200008392334,16.007661819458008,0,0.0,0.0,0.0,False,0.0,0.0,0.0796038565692545,16.424402236938477,-0.025373247164101942,0.0916023866093701
+2014-11-17,26.1299991607666,26.139999389648438,26.1299991607666,26.139999389648438,16.019922256469727,600,0.0,0.0,0.0,False,0.000765910546461912,0.0007656173866592275,0.08043073654900179,16.424402236938477,-0.02462677025524096,0.09137853509908375
+2014-11-18,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,16.019922256469727,0,0.0,0.0,0.0,False,0.0,0.0,0.08043073654900179,16.424402236938477,-0.02462677025524096,0.09115642930660754
+2014-11-19,26.360000610351562,26.3799991607666,26.329999923706055,26.3799991607666,16.16700553894043,500,0.0,0.0,0.0,False,0.00918127317448758,0.009139381503292106,0.09035046628737109,16.424402236938477,-0.015671602185872047,0.09145054616356753
+2014-11-20,26.270000457763672,26.329999923706055,26.270000457763672,26.329999923706055,16.136362075805664,10200,0.0,0.0,0.0,False,-0.0018954322160004144,-0.0018972308207580928,0.08828378088683886,16.424402236938477,-0.01753732994221302,0.09126542143536881
+2014-11-21,26.719999313354492,26.719999313354492,26.670000076293945,26.709999084472656,16.36924171447754,700,0.0,0.0,0.0,False,0.014431979003560302,0.014328829246862641,0.103989869562513,16.424402236938477,-0.0033584493161572526,0.09233608178977183
+2014-11-24,26.770000457763672,26.770000457763672,26.760000228881836,26.760000228881836,16.39988899230957,700,0.0,0.0,0.0,False,0.001872247863804466,0.0018704973923098374,0.10605681223746322,16.424402236938477,-0.0014924893019105934,0.09212735620492069
+2014-11-25,26.889999389648438,26.889999389648438,26.760000228881836,26.760000228881836,16.39988899230957,300,0.0,0.0,0.0,False,0.0,0.0,0.10605681223746322,16.424402236938477,-0.0014924893019105934,0.09190934761546027
+2014-11-26,26.790000915527344,26.809999465942383,26.790000915527344,26.809999465942383,16.430526733398438,1200,0.0,0.0,0.0,False,0.001868167589624159,0.0018664247348449837,0.10812311172636835,16.430526733398438,0.0,0.0917035245229527
+2014-11-28,26.809999465942383,26.809999465942383,26.809999465942383,26.809999465942383,16.430526733398438,0,0.0,0.0,0.0,False,0.0,0.0,0.10812311172636835,16.430526733398438,0.0,0.09148860984596932
+2014-12-01,26.639999389648438,26.639999389648438,26.510000228881836,26.549999237060547,16.271190643310547,1500,0.0,0.0,0.0,False,-0.009697564336997644,-0.009744891937554899,0.09737701655708797,16.430526733398438,-0.009697564336997644,0.09194178777811364
+2014-12-02,26.719999313354492,26.719999313354492,26.600000381469727,26.65999984741211,16.338607788085938,2500,0.0,0.0,0.0,False,0.00414334428581653,0.0041347842714594815,0.10192382734802607,16.430526733398438,-0.005594400398963195,0.09181378256403563
+2014-12-03,26.760000228881836,26.8700008392334,26.760000228881836,26.809999465942383,16.430526733398438,10000,0.0,0.0,0.0,False,0.005625873789535829,0.0056101076660954,0.10812311172636835,16.430526733398438,0.0,0.09176926528795881
+2014-12-04,26.649999618530273,26.649999618530273,26.649999618530273,26.649999618530273,16.33247184753418,200,0.0,0.0,0.0,False,-0.005967847985356545,-0.005985726757495945,0.10151000144652511,16.430526733398438,-0.005967847985356545,0.09182085844356697
+2014-12-05,26.860000610351562,27.0,26.860000610351562,26.979999542236328,16.53471565246582,6200,0.0,0.0,0.0,False,0.012382926896774338,0.012306885556880533,0.11514991927050322,16.53471565246582,0.0,0.09250125316155333
+2014-12-08,26.549999237060547,26.59000015258789,26.549999237060547,26.59000015258789,16.295705795288086,1300,0.0,0.0,0.0,False,-0.014455032804999601,-0.014560524617538978,0.09903039060495544,16.53471565246582,-0.014455032804999601,0.09367587724591511
+2014-12-09,26.079999923706055,26.40999984741211,26.079999923706055,26.40999984741211,16.185388565063477,10200,0.0,0.0,0.0,False,-0.006769711702607428,-0.00679273014517441,0.09159027170815581,16.53471565246582,-0.02112688810286545,0.0937805062369294
+2014-12-10,26.229999542236328,26.229999542236328,26.0,26.010000228881836,15.940251350402832,6400,0.0,0.0,0.0,False,-0.0151455872483518,-0.015261453047229596,0.07505749600854794,16.53471565246582,-0.035952496224169184,0.09503120979625512
+2014-12-11,26.139999389648438,26.209999084472656,26.059999465942383,26.059999465942383,15.970895767211914,2200,0.0,0.0,0.0,False,0.001922455056413419,0.001920609504639799,0.07712424572768461,16.53471565246582,-0.034099158225912585,0.09483085052032297
+2014-12-12,25.670000076293945,25.690000534057617,25.65999984741211,25.670000076293945,15.731878280639648,6500,0.0,0.0,0.0,False,-0.014965815947716954,-0.015078933790632465,0.06100420251330063,16.53471565246582,-0.04855465244764856,0.09600805499962059
+2014-12-15,25.559999465942383,25.559999465942383,25.190000534057617,25.219999313354492,15.456096649169922,2000,0.0,0.0,0.0,False,-0.017530114748543157,-0.017685586852032028,0.042404677094555865,16.53471565246582,-0.06523359856720878,0.09763817903304904
+2014-12-16,25.360000610351562,25.360000610351562,25.299999237060547,25.299999237060547,15.50512409210205,1100,0.0,0.0,0.0,False,0.0031720455717234586,0.0031670252488293295,0.045711232234477484,16.53471565246582,-0.062268476942948014,0.0974706096339333
+2014-12-17,25.43000030517578,25.84000015258789,25.40999984741211,25.81999969482422,15.823806762695312,3900,0.0,0.0,0.0,False,0.020553377625374347,0.020345007265268483,0.06720413007768822,16.53471565246582,-0.042994926838339054,0.09959629521057606
+2014-12-18,26.110000610351562,26.190000534057617,26.059999465942383,26.190000534057617,16.050567626953125,8000,0.0,0.0,0.0,False,0.01433036106029828,0.014228651969967993,0.08249755058674313,16.53471565246582,-0.029280698603395328,0.10046805558831033
+2014-12-19,24.520000457763672,24.530000686645508,24.520000457763672,24.530000686645508,16.161911010742188,2000,1.829,0.0,0.0,False,0.006937037142666913,0.006913086600578999,0.09000687630200943,16.53471565246582,-0.02254678275450339,0.10048403428760098
+2014-12-22,24.649999618530273,24.649999618530273,24.549999237060547,24.649999618530273,16.24097442626953,3100,0.0,0.0,0.0,False,0.004891959587872696,0.004880032834549299,0.09533914589138215,16.53471565246582,-0.017765121116702365,0.10037419924433846
+2014-12-23,24.670000076293945,24.719999313354492,24.65999984741211,24.719999313354492,16.287094116210938,60300,0.0,0.0,0.0,False,0.00283971199824129,0.002835687633016772,0.09844959360611338,16.53471565246582,-0.014975856946046417,0.10018688510908594
+2014-12-24,24.739999771118164,24.860000610351562,24.670000076293945,24.860000610351562,16.37933349609375,22800,0.0,0.0,0.0,False,0.005663341737001781,0.005647365308786511,0.10467048903557563,16.53471565246582,-0.009397328604734634,0.10011827852269319
+2014-12-26,24.84000015258789,25.0,24.829999923706055,24.93000030517578,16.425457000732422,26400,0.0,0.0,0.0,False,0.002815957355631893,0.0028119999751864922,0.10778119402472486,16.53471565246582,-0.00660783372571061,0.09993174303752236
+2014-12-29,24.719999313354492,24.780000686645508,24.690000534057617,24.739999771118164,16.300270080566406,21200,0.0,0.0,0.0,False,-0.007621518242106329,-0.007650710432729805,0.09933821944620314,16.53471565246582,-0.01417899024253566,0.1000697915392557
+2014-12-30,24.40999984741211,24.440000534057617,24.3700008392334,24.440000534057617,16.10261344909668,4400,0.0,0.0,0.0,False,-0.012125972790191897,-0.012200092187526181,0.08600767410998045,16.53471565246582,-0.02613302898285408,0.10070086955134111
+2014-12-31,24.489999771118164,24.489999771118164,24.459999084472656,24.459999084472656,16.11579132080078,5800,0.0,0.0,0.0,False,0.0008183685055696,0.0008180338246465834,0.08689642858727886,16.53471565246582,-0.025336046925159228,0.10048652622608059
+2015-01-02,24.600000381469727,24.600000381469727,24.40999984741211,24.440000534057617,16.10261344909668,7700,0.0,0.0,0.0,False,-0.0008176993261940213,-0.0008180338246465874,0.08600767410998045,16.53471565246582,-0.02613302898285408,0.10028006584201135
+2015-01-05,24.399999618530273,24.399999618530273,23.979999542236328,24.0,15.812714576721191,13900,0.0,0.0,0.0,False,-0.018003218750292427,-0.01816724838283162,0.06645604038848218,16.53471565246582,-0.043665769095760476,0.10184499721186546
+2015-01-06,24.0,24.059999465942383,23.739999771118164,23.829999923706055,15.700708389282227,3900,0.0,0.0,0.0,False,-0.007083299132196741,-0.007108504792172578,0.058902013243072426,16.53471565246582,-0.05043977052361459,0.10191286937915711
+2015-01-07,24.100000381469727,24.100000381469727,24.06999969482422,24.06999969482422,15.858831405639648,700,0.0,0.0,0.0,False,0.010071075293988763,0.010020699955411426,0.06956629514739965,16.53471565246582,-0.040876677956380614,0.10219620895521216
+2015-01-08,24.479999542236328,24.5,24.479999542236328,24.5,16.14214515686035,1600,0.0,0.0,0.0,False,0.017864730633301962,0.017707031728894217,0.08867380890466658,16.53471565246582,-0.02374219816395362,0.1035578852341688
+2015-01-09,24.530000686645508,24.530000686645508,24.18000030517578,24.34000015258789,16.036724090576172,40300,0.0,0.0,0.0,False,-0.006530796573798403,-0.006552215531911519,0.08156390172348793,16.53471565246582,-0.03011793927132833,0.10358292124384885
+2015-01-12,24.200000762939453,24.219999313354492,24.190000534057617,24.219999313354492,15.957663536071777,3100,0.0,0.0,0.0,False,-0.004929969117000277,-0.004942161503312478,0.07623182508992876,16.53471565246582,-0.03489942787785327,0.10350794038803884
+2015-01-13,24.520000457763672,24.520000457763672,24.18000030517578,24.360000610351562,16.04990577697754,5900,0.0,0.0,0.0,False,0.005780435255903882,0.005763792643593179,0.08245291347520434,16.53471565246582,-0.029320726505265404,0.1034431627602343
+2015-01-14,24.1299991607666,24.309999465942383,24.1200008392334,24.139999389648438,15.904955863952637,43200,0.0,0.0,0.0,False,-0.009031200247469506,-0.009072228747636316,0.07267706445515287,16.53471565246582,-0.0380871254002646,0.10366914608184852
+2015-01-15,24.139999389648438,24.299999237060547,24.1200008392334,24.1200008392334,15.891777992248535,4300,0.0,0.0,0.0,False,-0.0008285387156570234,-0.0008288821435673445,0.07178830997785446,16.53471565246582,-0.03888410745795945,0.10346292123541724
+2015-01-16,24.1299991607666,24.3799991607666,24.1299991607666,24.3799991607666,16.063079833984375,9400,0.0,0.0,0.0,False,0.010779274780921,0.010721592543423128,0.08334141067808476,16.53471565246582,-0.02852397515593863,0.10379445205933144
+2015-01-20,24.489999771118164,24.56999969482422,24.459999084472656,24.540000915527344,16.16849708557129,4100,0.0,0.0,0.0,False,0.006562704828490196,0.00654126403642715,0.0904510605848452,16.53471565246582,-0.022148464756931996,0.10377338188947642
+2015-01-21,24.6299991607666,24.719999313354492,24.6299991607666,24.719999313354492,16.287094116210938,20400,0.0,0.0,0.0,False,0.007335068312903648,0.007308297529965795,0.09844959360611338,16.53471565246582,-0.014975856946046417,0.1038006916991701
+2015-01-22,24.639999389648438,24.93000030517578,24.579999923706055,24.90999984741211,16.41227912902832,265200,0.0,0.0,0.0,False,0.00768614781275101,0.0076567598693102,0.10689243954742622,16.53471565246582,-0.007404815783405461,0.10385020704936056
+2015-01-23,25.059999465942383,25.06999969482422,25.010000228881836,25.020000457763672,16.484752655029297,14100,0.0,0.0,0.0,False,0.004415811200334296,0.004406090113206626,0.11178026757954518,16.53471565246582,-0.003021702851543906,0.10371871886121227
+2015-01-26,25.110000610351562,25.290000915527344,25.110000610351562,25.290000915527344,16.662647247314453,12700,0.0,0.0,0.0,False,0.010791462632645743,0.010733650347287547,0.12377800279284279,16.662647247314453,0.0,0.10402891019352961
+2015-01-27,25.030000686645508,25.15999984741211,24.979999542236328,25.0,16.471572875976562,25600,0.0,0.0,0.0,False,-0.011467227776107758,-0.011533483432014296,0.11089138446503788,16.662647247314453,-0.011467227776107758,0.104507358858476
+2015-01-28,25.15999984741211,25.15999984741211,24.770000457763672,24.8700008392334,16.385927200317383,18300,0.0,0.0,0.0,False,-0.0051996051806377785,-0.005213170169811584,0.1051151878672476,16.662647247314453,-0.016607207899793308,0.10459298756234424
+2015-01-29,25.09000015258789,25.229999542236328,24.920000076293945,25.229999542236328,16.62311553955078,5900,0.0,0.0,0.0,False,0.014475124680695783,0.014371360200659034,0.12111186799815665,16.662647247314453,-0.0023724746240453287,0.10553453983966976
+2015-01-30,25.200000762939453,25.200000762939453,24.8700008392334,24.899999618530273,16.405691146850586,55100,0.0,0.0,0.0,False,-0.01307964154991792,-0.013165933331077035,0.10644812662738179,16.662647247314453,-0.01542108505629447,0.10639869163518656
+2015-02-02,24.969999313354492,25.260000228881836,24.959999084472656,25.25,16.636289596557617,17900,0.0,0.0,0.0,False,0.014056003349258495,0.013958133771337946,0.12200036520103708,16.662647247314453,-0.0015818405302364669,0.10726952790473492
+2015-02-03,25.329999923706055,25.389999389648438,25.31999969482422,25.31999969482422,16.682409286499023,312400,0.0,0.0,0.0,False,0.0027722341375295834,0.0027683985835402,0.1251108129157681,16.682409286499023,0.0,0.10729332716315572
+2015-02-04,25.399999618530273,25.489999771118164,25.3700008392334,25.389999389648438,16.728530883789062,7900,0.0,0.0,0.0,False,0.002764684434841458,0.0027608697241926143,0.1282213892677082,16.728530883789062,0.0,0.1073166745710526
+2015-02-05,25.299999237060547,25.43000030517578,25.299999237060547,25.360000610351562,16.70876693725586,9200,0.0,0.0,0.0,False,-0.00118145141796977,-0.0011821498818846002,0.12688845050757402,16.728530883789062,-0.00118145141796977,0.10732854059871232
+2015-02-06,25.479999542236328,25.479999542236328,25.309999465942383,25.31999969482422,16.682409286499023,4100,0.0,0.0,0.0,False,-0.0015774743196678154,-0.0015787198423080741,0.1251108129157681,16.728530883789062,-0.0027570620283657865,0.10734722273703405
+2015-02-09,25.219999313354492,25.239999771118164,25.06999969482422,25.170000076293945,16.583585739135742,3200,0.0,0.0,0.0,False,-0.00592381745742554,-0.005941432865485266,0.1184458618406794,16.728530883789062,-0.00866454715361653,0.107536782290239
+2015-02-10,25.520000457763672,25.530000686645508,25.290000915527344,25.5,16.801008224487305,10700,0.0,0.0,0.0,False,0.013110704088469038,0.01302550269976438,0.13310947457424538,16.801008224487305,0.0,0.1082782648205244
+2015-02-11,25.309999465942383,25.420000076293945,25.270000457763672,25.299999237060547,16.669233322143555,28400,0.0,0.0,0.0,False,-0.007843273485914293,-0.007874193738852668,0.124222187075679,16.801008224487305,-0.007843273485914293,0.10859842757417719
+2015-02-12,25.56999969482422,25.56999969482422,25.549999237060547,25.549999237060547,16.833948135375977,1000,0.0,0.0,0.0,False,0.009881367070050828,0.009832865607911958,0.1353310391744691,16.833948135375977,0.0,0.10900413198260381
+2015-02-13,25.940000534057617,25.940000534057617,25.719999313354492,25.770000457763672,16.978900909423828,11500,0.0,0.0,0.0,False,0.008610741394838861,0.008573880410282023,0.1451070811503341,16.978900909423828,0.0,0.10930330302398056
+2015-02-17,25.850000381469727,25.950000762939453,25.670000076293945,25.899999618530273,17.06455421447754,35200,0.0,0.0,0.0,False,0.005044690790684259,0.005032008970788979,0.15088379229696058,17.06455421447754,0.0,0.10870985705273396
+2015-02-18,26.010000228881836,26.010000228881836,25.829999923706055,25.90999984741211,17.071142196655273,8700,0.0,0.0,0.0,False,0.0003860623661733342,0.0003859878632726072,0.15132810521700524,17.071142196655273,0.0,0.1087087080888202
+2015-02-19,26.010000228881836,26.010000228881836,25.969999313354492,25.969999313354492,17.110675811767578,2800,0.0,0.0,0.0,False,0.0023158154654729923,0.0023131380975678745,0.15399436864890048,17.110675811767578,0.0,0.10872233702204316
+2015-02-20,25.920000076293945,26.200000762939453,25.920000076293945,26.149999618530273,17.22926902770996,25300,0.0,0.0,0.0,False,0.006930948680637261,0.006907040065182905,0.16199264439575045,17.22926902770996,0.0,0.10890948017986787
+2015-02-23,26.040000915527344,26.06999969482422,25.959999084472656,25.959999084472656,17.104084014892578,24200,0.0,0.0,0.0,False,-0.0072658342391686,-0.007292358973744746,0.15354979845443784,17.22926902770996,-0.0072658342391686,0.1091885132247779
+2015-02-24,26.43000030517578,26.43000030517578,26.1200008392334,26.229999542236328,17.28197479248047,14700,0.0,0.0,0.0,False,0.010400485488319733,0.010346772545240003,0.16554727639331746,17.28197479248047,0.0,0.10963284348568604
+2015-02-25,26.170000076293945,26.170000076293945,26.1200008392334,26.139999389648438,17.222681045532227,27800,0.0,0.0,0.0,False,-0.003430958999780631,-0.0034368582368350335,0.16154833147570602,17.28197479248047,-0.003430958999780631,0.10970426380658554
+2015-02-26,26.31999969482422,26.31999969482422,26.219999313354492,26.290000915527344,17.321508407592773,11500,0.0,0.0,0.0,False,0.005738210084671014,0.0057218092681600155,0.1682135398252127,17.321508407592773,0.0,0.10982530391022445
+2015-02-27,26.290000915527344,26.360000610351562,26.219999313354492,26.219999313354492,17.275390625,14500,0.0,0.0,0.0,False,-0.0026624576513532006,-0.002666008295419087,0.16510322074769057,17.321508407592773,-0.0026624576513532006,0.10987154552290472
+2015-03-02,26.270000457763672,26.389999389648438,26.270000457763672,26.389999389648438,17.38739585876465,14900,0.0,0.0,0.0,False,0.006483513814301789,0.006462586246025847,0.17265718357449567,17.38739585876465,0.0,0.10890282566414052
+2015-03-03,26.200000762939453,26.200000762939453,26.049999237060547,26.18000030517578,17.249034881591797,26400,0.0,0.0,0.0,False,-0.007957544551049356,-0.007989374781461852,0.16332571179309352,17.38739585876465,-0.007957544551049356,0.10923157718095465
+2015-03-04,26.020000457763672,26.1200008392334,26.010000228881836,26.1200008392334,17.209501266479492,7800,0.0,0.0,0.0,False,-0.0022919320056854486,-0.0022945625018923554,0.16065944836119805,17.38739585876465,-0.010231238405691623,0.10926601221702383
+2015-03-05,26.31999969482422,26.31999969482422,26.190000534057617,26.260000228881836,17.301740646362305,16800,0.0,0.0,0.0,False,0.005359793898413345,0.0053454813219592605,0.1668803437906603,17.38739585876465,-0.004926281836458379,0.10937356083118531
+2015-03-06,26.360000610351562,26.360000610351562,26.079999923706055,26.09000015258789,17.189735412597656,51800,0.0,0.0,0.0,False,-0.006473639621236482,-0.00649468450001708,0.15932638096385499,17.38739585876465,-0.011368030484412928,0.10941253051393733
+2015-03-09,26.18000030517578,26.18000030517578,26.100000381469727,26.110000610351562,17.20291519165039,9200,0.0,0.0,0.0,False,0.0007667237881436861,0.0007664300056171437,0.1602152640783625,17.38739585876465,-0.010610022835666033,0.10898928666365768
+2015-03-10,25.979999542236328,25.979999542236328,25.700000762939453,25.770000457763672,16.978900909423828,18900,0.0,0.0,0.0,False,-0.013021879125189817,-0.013107407094444697,0.14510708115033388,17.38739585876465,-0.023493739525974222,0.10963310776579469
+2015-03-11,26.059999465942383,26.059999465942383,25.850000381469727,25.93000030517578,17.084318161010742,313800,0.0,0.0,0.0,False,0.00620872058499411,0.006189525888045064,0.15221673105709455,17.38739585876465,-0.01743088500519363,0.10977582225575908
+2015-03-12,26.170000076293945,26.170000076293945,26.1200008392334,26.15999984741211,17.235857009887695,6000,0.0,0.0,0.0,False,0.008870055418587874,0.008830947566099938,0.1624369573157951,17.38739585876465,-0.008715442502596815,0.11009378468593327
+2015-03-13,26.020000457763672,26.100000381469727,25.93000030517578,26.100000381469727,17.196327209472656,14300,0.0,0.0,0.0,False,-0.0022934630051967275,-0.0022960970195885287,0.15977095115831785,17.38739585876465,-0.01098891696283999,0.1101286995741668
+2015-03-16,26.389999389648438,26.389999389648438,26.239999771118164,26.3799991607666,17.380807876586914,65100,0.0,0.0,0.0,False,0.010727910958372222,0.0106707751899928,0.172212870654451,17.38739585876465,-0.00037889412717395654,0.10767874755634768
+2015-03-17,26.229999542236328,26.3700008392334,26.18000030517578,26.3700008392334,17.374217987060547,3200,0.0,0.0,0.0,False,-0.0003791474811274398,-0.00037921937570666915,0.17176842909719725,17.38739585876465,-0.0007578979515474593,0.10712411994840777
+2015-03-18,26.450000762939453,26.6200008392334,26.31999969482422,26.540000915527344,17.486223220825195,18200,0.0,0.0,0.0,False,0.006446634539066132,0.006425943866487786,0.17932239192400257,17.486223220825195,0.0,0.10722693986197575
+2015-03-19,26.540000915527344,26.540000915527344,26.3700008392334,26.399999618530273,17.39398193359375,16400,0.0,0.0,0.0,False,-0.005275083479524101,-0.005289045855828067,0.17310136785733143,17.486223220825195,-0.005275083479524101,0.10738722107971588
+2015-03-20,26.729999542236328,26.739999771118164,26.649999618530273,26.649999618530273,17.558698654174805,4200,0.0,0.0,0.0,False,0.00946975345897827,0.00942519641894459,0.18421034859333063,17.558698654174805,0.0,0.10775106197565255
+2015-03-23,26.809999465942383,26.809999465942383,26.440000534057617,26.459999084472656,17.433517456054688,24700,0.0,0.0,0.0,False,-0.007129298166430709,-0.0071548330488425725,0.175767759926436,17.558698654174805,-0.007129298166430709,0.10802887936170959
+2015-03-24,26.68000030517578,26.709999084472656,26.649999618530273,26.690000534057617,17.585058212280273,9800,0.0,0.0,0.0,False,0.008692494593106614,0.008654932377932757,0.18598811482234567,17.585058212280273,0.0,0.10832899753405272
+2015-03-25,26.600000381469727,26.600000381469727,26.200000762939453,26.25,17.295154571533203,22600,0.0,0.0,0.0,False,-0.01648579363499747,-0.01662319655475165,0.16643615950782475,17.585058212280273,-0.01648579363499747,0.10967337303868942
+2015-03-26,26.110000610351562,26.299999237060547,26.079999923706055,26.290000915527344,17.321508407592773,53100,0.0,0.0,0.0,False,0.001523769906222494,0.001522610146847083,0.16821353982521248,17.585058212280273,-0.014987144284996146,0.10967589730792175
+2015-03-27,26.239999771118164,26.31999969482422,26.139999389648438,26.31999969482422,17.341272354125977,4600,0.0,0.0,0.0,False,0.0011410060872376615,0.001140355634525424,0.16954647858534644,17.585058212280273,-0.01386323862061789,0.10967573328431998
+2015-03-30,26.639999389648438,26.639999389648438,26.5,26.59000015258789,17.519168853759766,10300,0.0,0.0,0.0,False,0.010258560963749774,0.010206299044722898,0.18154434243585316,17.585058212280273,-0.0037468945354127703,0.11009942196813345
+2015-03-31,26.399999618530273,26.399999618530273,26.260000228881836,26.270000457763672,17.30833625793457,11000,0.0,0.0,0.0,False,-0.01203439487255975,-0.012107394464291028,0.16732517125954116,17.585058212280273,-0.01573619779958746,0.11082379389556393
+2015-04-01,26.43000030517578,26.43000030517578,26.280000686645508,26.420000076293945,17.407161712646484,5600,0.0,0.0,0.0,False,0.0057097027258532496,0.005693464155529343,0.17399025097183896,17.585058212280273,-0.01011634408520512,0.10815088549922064
+2015-04-02,26.43000030517578,26.559999465942383,26.43000030517578,26.549999237060547,17.492815017700195,8200,0.0,0.0,0.0,False,0.0049205784646375594,0.004908511984942628,0.17976696211846543,17.585058212280273,-0.0052455438854140946,0.10814077649750264
+2015-04-06,26.5,26.790000915527344,26.5,26.729999542236328,17.611412048339844,5700,0.0,0.0,0.0,False,0.006779756746964072,0.006756877548243626,0.1877654951397334,17.611412048339844,0.0,0.10832148970552304
+2015-04-07,26.959999084472656,26.959999084472656,26.860000610351562,26.860000610351562,17.697063446044922,10000,0.0,0.0,0.0,False,0.004863403199583338,0.004851615059112519,0.19354207764915077,17.697063446044922,0.0,0.10840674834131503
+2015-04-08,27.06999969482422,27.09000015258789,26.969999313354492,27.030000686645508,17.809070587158203,30500,0.0,0.0,0.0,False,0.006329137116718231,0.00630919224006622,0.20109616911316497,17.809070587158203,0.0,0.1085592073202285
+2015-04-09,27.1299991607666,27.329999923706055,27.06999969482422,27.329999923706055,18.00672721862793,16900,0.0,0.0,0.0,False,0.011098649449581721,0.011037511390441084,0.21442671444938743,18.00672721862793,0.0,0.10906641353004146
+2015-04-10,27.469999313354492,27.469999313354492,27.219999313354492,27.389999389648438,18.04625701904297,16800,0.0,0.0,0.0,False,0.0021952795716340123,0.002192873466174522,0.2170927206068647,18.04625701904297,0.0,0.10907601055037815
+2015-04-13,27.420000076293945,27.420000076293945,27.260000228881836,27.270000457763672,17.967195510864258,7400,0.0,0.0,0.0,False,-0.004381047443538177,-0.004390672353635145,0.21176057965470108,18.04625701904297,-0.004381047443538177,0.10781759892297745
+2015-04-14,27.110000610351562,27.329999923706055,27.100000381469727,27.270000457763672,17.967195510864258,8000,0.0,0.0,0.0,False,0.0,0.0,0.21176057965470108,18.04625701904297,-0.004381047443538177,0.10781759892297745
+2015-04-15,27.399999618530273,27.43000030517578,27.309999465942383,27.43000030517578,18.072612762451172,12600,0.0,0.0,0.0,False,0.005867206794915258,0.00585006176672523,0.21887022956146152,18.072612762451172,0.0,0.10780040086781278
+2015-04-16,27.399999618530273,27.399999618530273,27.229999542236328,27.329999923706055,18.00672721862793,16900,0.0,0.0,0.0,False,-0.0036456014793904146,-0.0036522628792645764,0.2144267144493872,18.072612762451172,-0.0036456014793904146,0.10786364691463163
+2015-04-17,27.06999969482422,27.06999969482422,26.889999389648438,26.959999084472656,17.7629451751709,10100,0.0,0.0,0.0,False,-0.01353838709817512,-0.01363086669236297,0.1979853354868064,18.072612762451172,-0.017134633013531908,0.10879867310721625
+2015-04-20,27.049999237060547,27.100000381469727,27.020000457763672,27.079999923706055,17.842012405395508,10900,0.0,0.0,0.0,False,0.004451245525158187,0.004441368032378963,0.20331786235059712,18.072612762451172,-0.012759657946900371,0.10886275960411672
+2015-04-21,27.350000381469727,27.350000381469727,27.25,27.270000457763672,17.967195510864258,7200,0.0,0.0,0.0,False,0.0070161987686374605,0.0069916997725233765,0.21176057965470085,18.072612762451172,-0.005832983474638231,0.10719861109355534
+2015-04-22,27.219999313354492,27.420000076293945,27.219999313354492,27.420000076293945,18.066028594970703,25600,0.0,0.0,0.0,False,0.0055007518589467175,0.005485677976631961,0.21842617391583485,18.072612762451172,-0.0003643174103828972,0.10722666172151542
+2015-04-23,27.34000015258789,27.469999313354492,27.290000915527344,27.43000030517578,18.072612762451172,19800,0.0,0.0,0.0,False,0.00036445018593078693,0.0003643837900932681,0.21887022956146152,18.072612762451172,0.0,0.10721871143464042
+2015-04-24,27.459999084472656,27.510000228881836,27.3700008392334,27.450000762939453,18.085792541503906,8200,0.0,0.0,0.0,False,0.0007292680491730597,0.0007290022624412849,0.21975911267596882,18.085792541503906,0.0,0.10719522918121492
+2015-04-27,27.700000762939453,27.700000762939453,27.559999465942383,27.56999969482422,18.16485595703125,3300,0.0,0.0,0.0,False,0.004371575939838168,0.00436204835867704,0.22509138226534153,18.16485595703125,0.0,0.10712033531620575
+2015-04-28,27.399999618530273,27.420000076293945,27.239999771118164,27.420000076293945,18.066028594970703,8100,0.0,0.0,0.0,False,-0.005440580552596774,-0.005455434411211699,0.21842617391583485,18.16485595703125,-0.005440580552596774,0.10728192896486989
+2015-04-29,27.200000762939453,27.200000762939453,26.8799991607666,27.09000015258789,17.848600387573242,7100,0.0,0.0,0.0,False,-0.012035196681687399,-0.012108206040573494,0.203762175270642,18.16485595703125,-0.017410298777271183,0.10783025798321992
+2015-04-30,26.8700008392334,26.8700008392334,26.729999542236328,26.770000457763672,17.63776397705078,4900,0.0,0.0,0.0,False,-0.011812489828012085,-0.011882811618192348,0.1895427468199118,18.16485595703125,-0.029017129628074012,0.1085015423922065
+2015-05-01,26.920000076293945,27.049999237060547,26.84000015258789,26.989999771118164,17.782711029052734,26000,0.0,0.0,0.0,False,0.00821799476342644,0.0081844109136057,0.1993184028841497,18.16485595703125,-0.02103759748398093,0.10863870491263967
+2015-05-04,27.139999389648438,27.15999984741211,27.06999969482422,27.15999984741211,17.89472007751465,4900,0.0,0.0,0.0,False,0.006298761098851413,0.006279006811457131,0.206872622985373,18.16485595703125,-0.014871347185774764,0.10876865027409408
+2015-05-05,27.0,27.0,26.65999984741211,26.719999313354492,17.604820251464844,6600,0.0,0.0,0.0,False,-0.016200299574066768,-0.016332959128025466,0.1873209249452703,18.16485595703125,-0.030830726480362114,0.10991051944059348
+2015-05-06,26.700000762939453,26.700000762939453,26.399999618530273,26.510000228881836,17.466455459594727,31400,0.0,0.0,0.0,False,-0.007859483362723019,-0.007890531892690289,0.17798919588944995,18.16485595703125,-0.038447896261252,0.1102029967722142
+2015-05-07,26.40999984741211,26.540000915527344,26.3700008392334,26.5,17.459869384765625,76400,0.0,0.0,0.0,False,-0.0003770699123435417,-0.0003771410210788106,0.17754501160661418,18.16485595703125,-0.038810468628722505,0.11020143377875452
+2015-05-08,27.059999465942383,27.079999923706055,27.049999237060547,27.079999923706055,17.842012405395508,3800,0.0,0.0,0.0,False,0.021886934673366776,0.021650854226342227,0.20331786235059712,18.16485595703125,-0.01777297614687534,0.11225305570522294
+2015-05-11,26.969999313354492,26.969999313354492,26.860000610351562,26.8700008392334,17.70365333557129,9700,0.0,0.0,0.0,False,-0.007754678490324185,-0.007784902361898888,0.19398651920640408,18.16485595703125,-0.025389830921364376,0.11252333071451392
+2015-05-12,26.84000015258789,26.84000015258789,26.68000030517578,26.770000457763672,17.63776397705078,7100,0.0,0.0,0.0,False,-0.003721794438220183,-0.003728737547711537,0.1895427468199118,18.16485595703125,-0.029017129628074012,0.11236141940431253
+2015-05-13,26.790000915527344,26.790000915527344,26.670000076293945,26.700000762939453,17.591650009155273,2600,0.0,0.0,0.0,False,-0.002614501926406776,-0.0026179257055217817,0.18643268501680788,18.16485595703125,-0.03155576621316947,0.11233954730077637
+2015-05-14,26.93000030517578,26.969999313354492,26.90999984741211,26.969999313354492,17.769533157348633,5000,0.0,0.0,0.0,False,0.010111794408186991,0.010061012260613525,0.19842964840685107,18.16485595703125,-0.02176305722532279,0.11273198115646943
+2015-05-15,27.059999465942383,27.450000762939453,26.8700008392334,27.020000457763672,17.80248260498047,52200,0.0,0.0,0.0,False,0.0018542663636724743,0.0018525493340246406,0.20065185619311965,18.16485595703125,-0.019949145366633836,0.11273848079804542
+2015-05-18,27.0,27.100000381469727,26.950000762939453,27.100000381469727,17.85519027709961,4400,0.0,0.0,0.0,False,0.0029606922410021497,0.002956318023410427,0.20420661682789554,18.16485595703125,-0.01704751640553337,0.11276318996252241
+2015-05-19,27.290000915527344,27.290000915527344,27.219999313354492,27.229999542236328,17.940837860107422,10300,0.0,0.0,0.0,False,0.0047967891508644556,0.004785321216007263,0.2099829420628947,18.16485595703125,-0.01233250059641211,0.11271951683962718
+2015-05-20,27.309999465942383,27.360000610351562,27.219999313354492,27.299999237060547,17.98696517944336,15100,0.0,0.0,0.0,False,0.002571079438742574,0.0025677798684305697,0.2130939043264619,18.16485595703125,-0.009793128996381184,0.1127354042185001
+2015-05-21,27.329999923706055,27.3700008392334,27.309999465942383,27.3700008392334,18.033082962036133,4800,0.0,0.0,0.0,False,0.0025639557386523126,0.002560674411725345,0.21620422340398382,18.16485595703125,-0.007254282407018531,0.11275093141917976
+2015-05-22,27.479999542236328,27.479999542236328,27.329999923706055,27.40999984741211,18.059436798095703,51200,0.0,0.0,0.0,False,0.001461416004964411,0.0014603491758555678,0.21798160372137176,18.16485595703125,-0.005803467926468242,0.1125892464360246
+2015-05-26,27.459999084472656,27.459999084472656,27.1200008392334,27.200000762939453,17.921077728271484,5800,0.0,0.0,0.0,False,-0.007661316981867783,-0.007690815633080888,0.20865026057717873,18.16485595703125,-0.013420322700957277,0.11286972119468487
+2015-05-27,27.3799991607666,27.40999984741211,27.329999923706055,27.399999618530273,18.05284881591797,5900,0.0,0.0,0.0,False,0.007352855093006427,0.007325954636951549,0.2175372908013271,18.16485595703125,-0.006166145296072401,0.113073389034332
+2015-05-28,27.260000228881836,27.31999969482422,27.18000030517578,27.299999237060547,17.98696517944336,6800,0.0,0.0,0.0,False,-0.003649486967204685,-0.0036561625914515116,0.2130939043264619,18.16485595703125,-0.009793128996381184,0.1131508637298157
+2015-05-29,27.170000076293945,27.170000076293945,27.0,27.059999465942383,17.82883071899414,3900,0.0,0.0,0.0,False,-0.008791614309119011,-0.008830488562877152,0.20242885059888027,18.16485595703125,-0.01849864589248451,0.11353542011107884
+2015-06-01,27.399999618530273,27.399999618530273,27.040000915527344,27.149999618530273,17.88813018798828,47600,0.0,0.0,0.0,False,0.0033260436384627834,0.0033205245896658,0.2064281814281188,18.16485595703125,-0.015234129557512577,0.11356869699984525
+2015-06-02,27.020000457763672,27.020000457763672,26.889999389648438,26.950000762939453,17.756359100341797,16800,0.0,0.0,0.0,False,-0.0073663980674161245,-0.007393663961132914,0.19754115120397042,18.16485595703125,-0.022488306962397453,0.11384230882410572
+2015-06-03,27.1200008392334,27.1200008392334,26.940000534057617,27.010000228881836,17.795896530151367,8800,0.0,0.0,0.0,False,0.0022266631118543767,0.002224187771366086,0.20020767191028388,18.16485595703125,-0.02031171773410434,0.1138540924106277
+2015-06-04,26.920000076293945,26.920000076293945,26.649999618530273,26.719999313354492,17.604820251464844,13600,0.0,0.0,0.0,False,-0.010737097642863125,-0.010795156236949408,0.18732092494526964,18.16485595703125,-0.030830726480362114,0.11409157167416599
+2015-06-05,26.59000015258789,26.729999542236328,26.59000015258789,26.719999313354492,17.604820251464844,27800,0.0,0.0,0.0,False,0.0,0.0,0.18732092494526964,18.16485595703125,-0.030830726480362114,0.11409157167416599
+2015-06-08,26.520000457763672,26.520000457763672,26.350000381469727,26.389999389648438,17.38739585876465,10000,0.0,0.0,0.0,False,-0.012350276208137001,-0.012427174670128834,0.17265718357449478,18.16485595703125,-0.0428002347007691,0.11480555410650452
+2015-06-09,26.34000015258789,26.34000015258789,26.15999984741211,26.25,17.295154571533203,9300,0.0,0.0,0.0,False,-0.00530506626643279,-0.005319188097454067,0.16643615950782364,18.16485595703125,-0.04787824288589548,0.11453631946512847
+2015-06-10,26.399999618530273,26.6200008392334,26.399999618530273,26.6200008392334,17.5389347076416,1100,0.0,0.0,0.0,False,0.014095285191012108,0.013996870370506342,0.18287740983319534,18.16485595703125,-0.03445781518280455,0.11535994230145283
+2015-06-11,26.799999237060547,26.799999237060547,26.670000076293945,26.700000762939453,17.591650009155273,5700,0.0,0.0,0.0,False,0.0030056159277851435,0.0030011080945173685,0.1864326850168072,18.16485595703125,-0.03155576621316947,0.1153890077804494
+2015-06-12,26.469999313354492,26.520000457763672,26.3799991607666,26.479999542236328,17.44669532775879,27700,0.0,0.0,0.0,False,-0.008239970742997094,-0.008274106952162486,0.1766565144037333,18.16485595703125,-0.03953571836579717,0.11571126489742363
+2015-06-15,26.290000915527344,26.290000915527344,26.200000762939453,26.290000915527344,17.321508407592773,20200,0.0,0.0,0.0,False,-0.007175394412191949,-0.007201261366014134,0.1682135398252116,18.16485595703125,-0.046427428405345195,0.11595619392640259
+2015-06-16,26.25,26.350000381469727,26.229999542236328,26.350000381469727,17.361042022705078,6200,0.0,0.0,0.0,False,0.00228234251787085,0.0022797419303889847,0.17087980325710705,18.16485595703125,-0.04425104918131939,0.11597200838536505
+2015-06-17,26.309999465942383,26.309999465942383,26.100000381469727,26.200000762939453,17.2622127532959,11300,0.0,0.0,0.0,False,-0.005692588571580504,-0.005708853108150235,0.16421446627039127,18.16485595703125,-0.04969173473604982,0.11612863570237444
+2015-06-18,25.889999389648438,26.40999984741211,25.889999389648438,26.31999969482422,17.341272354125977,23400,0.0,0.0,0.0,False,0.004579922745708398,0.004569466812286812,0.16954647858534577,18.16485595703125,-0.04533939629653272,0.11611709827048337
+2015-06-19,26.260000228881836,26.260000228881836,26.190000534057617,26.239999771118164,17.288564682006836,3400,0.0,0.0,0.0,False,-0.0030394351142636333,-0.003044063578160336,0.1659917179505701,18.16485595703125,-0.048241025257633185,0.11616626592125581
+2015-06-22,26.549999237060547,26.780000686645508,26.549999237060547,26.709999084472656,17.598228454589844,34200,0.0,0.0,0.0,False,0.017911479540305253,0.017752959082576698,0.18687635475080722,18.16485595703125,-0.03119361385423347,0.11748614276022383
+2015-06-23,26.989999771118164,27.079999923706055,26.940000534057617,27.030000686645508,17.809070587158203,276200,0.0,0.0,0.0,False,0.011980872569782308,0.011909670063910026,0.2010961691131643,18.16485595703125,-0.019586467997029677,0.11802488528440712
+2015-06-24,26.309999465942383,26.309999465942383,26.1299991607666,26.1299991607666,17.68722915649414,12700,0.72,0.0,0.0,False,-0.006841537859472613,-0.006865048473478125,0.19287882419930913,18.16485595703125,-0.026294004294167284,0.11824926935981211
+2015-06-25,26.139999389648438,26.170000076293945,25.979999542236328,26.06999969482422,17.646615982055664,23400,0.0,0.0,0.0,False,-0.0022961863658313986,-0.0022988266442332183,0.19013975210709377,18.16485595703125,-0.028529814725835267,0.1182798421796587
+2015-06-26,26.190000534057617,26.190000534057617,26.0,26.059999465942383,17.639850616455078,17700,0.0,0.0,0.0,False,-0.00038338033804696803,-0.0003834538470773135,0.18968347592660773,18.16485595703125,-0.028902257293868194,0.1182818164220737
+2015-06-29,25.549999237060547,25.65999984741211,25.1200008392334,25.209999084472656,17.064485549926758,36100,0.0,0.0,0.0,False,-0.032617343482013395,-0.03316114668657823,0.15087916135743384,18.16485595703125,-0.06057688592232191,0.12261364415069909
+2015-06-30,25.299999237060547,25.510000228881836,25.219999313354492,25.350000381469727,17.159252166748047,23900,0.0,0.0,0.0,False,0.005553441183094865,0.005538077682559828,0.15727050108888196,18.16485595703125,-0.055359854912251816,0.12272521823119789
+2015-07-01,25.709999084472656,25.709999084472656,25.510000228881836,25.579999923706055,17.31493377685547,12300,0.0,0.0,0.0,False,0.00907275029206156,0.009031840151937124,0.16777012736563024,18.16485595703125,-0.04678937076001388,0.12285900456831199
+2015-07-02,25.670000076293945,25.670000076293945,25.459999084472656,25.59000015258789,17.321706771850586,27400,0.0,0.0,0.0,False,0.0003911649378740556,0.00039108845281461024,0.1682269180949525,18.16485595703125,-0.04641650818344634,0.1228091235389872
+2015-07-06,25.219999313354492,25.299999237060547,25.030000686645508,25.110000610351562,16.996795654296875,36200,0.0,0.0,0.0,False,-0.018757453975708827,-0.018935606322737403,0.14631395544560233,18.16485595703125,-0.06430330664319095,0.12428302030713788
+2015-07-07,24.860000610351562,25.149999618530273,24.739999771118164,25.149999618530273,17.02387237548828,31300,0.0,0.0,0.0,False,0.0015930485805752959,0.0015917810246921,0.1481400892652185,18.16485595703125,-0.0628126963539899,0.12428996938315161
+2015-07-08,24.729999542236328,24.729999542236328,24.450000762939453,24.469999313354492,16.563587188720703,13700,0.0,0.0,0.0,False,-0.027037631428106668,-0.02740987321528492,0.11709710070383195,18.16485595703125,-0.08815202124907173,0.12725222353359186
+2015-07-09,25.0,25.010000228881836,24.799999237060547,24.899999618530273,16.854650497436523,9700,0.0,0.0,0.0,False,0.017572480248362332,0.017419869456940528,0.1367272674414528,18.16485595703125,-0.07212859065296207,0.12814773313180924
+2015-07-10,25.559999465942383,25.559999465942383,25.219999313354492,25.489999771118164,17.254016876220703,6500,0.0,0.0,0.0,False,0.023694729169549955,0.023418366126532936,0.16366171218312053,18.16485595703125,-0.050142928904315376,0.13027328710294514
+2015-07-13,25.690000534057617,25.709999084472656,25.6299991607666,25.68000030517578,17.38262367248535,7700,0.0,0.0,0.0,False,0.007453730756569188,0.007426088976749246,0.17233533327746176,18.16485595703125,-0.04306295003914484,0.1303019516412801
+2015-07-14,25.700000762939453,25.829999923706055,25.639999389648438,25.829999923706055,17.48415756225586,21800,0.0,0.0,0.0,False,0.005841114188718466,0.00582412102181098,0.1791830778266048,18.16485595703125,-0.037473371458908056,0.13041466676561178
+2015-07-15,25.860000610351562,25.860000610351562,25.709999084472656,25.719999313354492,17.40970230102539,6400,0.0,0.0,0.0,False,-0.004258441447084649,-0.004267534432676626,0.17416159573428724,18.16485595703125,-0.04157223474781002,0.1304981517507562
+2015-07-16,26.1299991607666,26.1299991607666,25.969999313354492,26.059999465942383,17.639850616455078,54500,0.0,0.0,0.0,False,0.013219543416094659,0.013132927763239917,0.18968347592660773,18.16485595703125,-0.028902257293868194,0.13112455157236164
+2015-07-17,26.190000534057617,26.190000534057617,25.979999542236328,26.079999923706055,17.653379440307617,29600,0.0,0.0,0.0,False,0.0007669466225479482,0.000766652669275074,0.19059589965037071,18.16485595703125,-0.028157477159935884,0.1309987012558161
+2015-07-20,26.06999969482422,26.1299991607666,26.0,26.020000457763672,17.61277198791504,8900,0.0,0.0,0.0,False,-0.002300265086913611,-0.002302914760729942,0.18785721346978246,18.16485595703125,-0.030392972585202904,0.1310266624455881
+2015-07-21,26.020000457763672,26.020000457763672,25.920000076293945,25.920000076293945,17.545080184936523,4800,0.0,0.0,0.0,False,-0.003843336132720143,-0.003850740727354291,0.18329187892074184,18.16485595703125,-0.0341194983082056,0.13109571969622655
+2015-07-22,25.770000457763672,25.790000915527344,25.700000762939453,25.75,17.430009841918945,10800,0.0,0.0,0.0,False,-0.006558553269900291,-0.006580155083296489,0.1755311960989998,18.16485595703125,-0.040454277030909314,0.13128055615542997
+2015-07-23,25.690000534057617,25.690000534057617,25.579999923706055,25.639999389648438,17.355546951293945,13900,0.0,0.0,0.0,False,-0.004272108352223469,-0.004281259880624278,0.17050919945784604,18.16485595703125,-0.0445535603283459,0.1313627915071307
+2015-07-24,25.6200008392334,25.6299991607666,25.290000915527344,25.43000030517578,17.213403701782227,13900,0.0,0.0,0.0,False,-0.008190076055259121,-0.008223798983272397,0.16092264009090584,18.16485595703125,-0.05237873933598336,0.13164117650462845
+2015-07-27,25.1299991607666,25.170000076293945,25.0,25.0,16.92233657836914,8400,0.0,0.0,0.0,False,-0.016909329988173627,-0.01705392502981226,0.141292216078867,18.16485595703125,-0.06840237993636034,0.13276632094537053
+2015-07-28,25.350000381469727,25.389999389648438,25.190000534057617,25.3799991607666,17.1795597076416,10700,0.0,0.0,0.0,False,0.015200213521414874,0.015085847742501471,0.15864010145359453,18.16485595703125,-0.054241897195350997,0.13360235348316593
+2015-07-29,25.43000030517578,25.600000381469727,25.420000076293945,25.600000381469727,17.328474044799805,3700,0.0,0.0,0.0,False,0.008668111388906219,0.00863075900592452,0.16868332291264787,18.16485595703125,-0.046043960613279644,0.1338615381727888
+2015-07-30,25.600000381469727,25.610000610351562,25.459999084472656,25.600000381469727,17.328474044799805,22200,0.0,0.0,0.0,False,0.0,0.0,0.16868332291264787,18.16485595703125,-0.046043960613279644,0.1338615381727888
+2015-07-31,25.690000534057617,25.75,25.540000915527344,25.670000076293945,17.375856399536133,15500,0.0,0.0,0.0,False,0.0027343639499837202,0.002730632377648404,0.1718789284597675,18.16485595703125,-0.043435497609311424,0.13388190834051078
+2015-08-03,25.65999984741211,25.670000076293945,25.510000228881836,25.639999389648438,17.355546951293945,5800,0.0,0.0,0.0,False,-0.001168831496715761,-0.001169515112989691,0.17050919945784626,18.16485595703125,-0.0445535603283459,0.1338903344775274
+2015-08-04,25.700000762939453,25.709999084472656,25.65999984741211,25.700000762939453,17.396167755126953,4800,0.0,0.0,0.0,False,0.0023405084234455753,0.002337773699869948,0.17324878609889782,18.16485595703125,-0.042317329888143296,0.13390421591670612
+2015-08-05,25.6299991607666,25.93000030517578,25.6299991607666,25.850000381469727,17.497697830200195,11000,0.0,0.0,0.0,False,0.005836347206028769,0.005819381710682644,0.18009627337362266,18.16485595703125,-0.03672796131217382,0.13401456210281687
+2015-08-06,25.75,25.760000228881836,25.65999984741211,25.670000076293945,17.375856399536133,12800,0.0,0.0,0.0,False,-0.006963283504288764,-0.006987640297562824,0.1718789284597675,18.16485595703125,-0.043435497609311424,0.13421654840796535
+2015-08-07,25.65999984741211,25.65999984741211,25.559999465942383,25.559999465942383,17.301401138305664,4700,0.0,0.0,0.0,False,-0.004284983687621646,-0.004294190540445749,0.16685744636744992,18.16485595703125,-0.0475343608982135,0.13429708742196286
+2015-08-10,25.59000015258789,25.899999618530273,25.59000015258789,25.8799991607666,17.518003463745117,16300,0.0,0.0,0.0,False,0.012519351681864244,0.012441632588122049,0.18146574510112612,18.16485595703125,-0.03561010859740665,0.13484558126822427
+2015-08-11,25.540000915527344,25.559999465942383,25.399999618530273,25.510000228881836,17.267549514770508,4400,0.0,0.0,0.0,False,-0.01429694596721276,-0.014400131976508159,0.16457439318130263,18.16485595703125,-0.049397938766115757,0.13564499394988286
+2015-08-12,25.110000610351562,25.209999084472656,24.959999084472656,25.209999084472656,17.064485549926758,4200,0.0,0.0,0.0,False,-0.011759860000404299,-0.011829554088005845,0.15087916135743473,18.16485595703125,-0.06057688592232191,0.1361846190481241
+2015-08-13,25.34000015258789,25.34000015258789,25.18000030517578,25.190000534057617,17.050949096679688,18600,0.0,0.0,0.0,False,-0.0007932529350190842,-0.0007935677266124552,0.14996622308483554,18.16485595703125,-0.06132208606478884,0.13618873465015408
+2015-08-14,25.190000534057617,25.219999313354492,25.149999618530273,25.200000762939453,17.057720184326172,17100,0.0,0.0,0.0,False,0.00039710913498658407,0.0003970303080219539,0.15042288517694846,18.16485595703125,-0.06094932849035495,0.1361362257004359
+2015-08-17,25.09000015258789,25.190000534057617,25.079999923706055,25.190000534057617,17.050949096679688,14200,0.0,0.0,0.0,False,-0.0003969515019190961,-0.00039703030802202465,0.14996622308483532,18.16485595703125,-0.06132208606478884,0.13613774377856508
+2015-08-18,25.1299991607666,25.1299991607666,24.950000762939453,25.040000915527344,16.94941520690918,6500,0.0,0.0,0.0,False,-0.0059547353754213495,-0.005972535510690725,0.14311847853569226,18.16485595703125,-0.06691166464502563,0.13628192124448751
+2015-08-19,24.8700008392334,24.8700008392334,24.649999618530273,24.700000762939453,16.719268798828125,10300,0.0,0.0,0.0,False,-0.013578427649069469,-0.013671457591204977,0.1275967269805809,18.16485595703125,-0.0795815370968338,0.1369861210156797
+2015-08-20,24.43000030517578,24.43000030517578,24.139999389648438,24.139999389648438,16.3402099609375,31900,0.0,0.0,0.0,False,-0.022671974621114588,-0.022932935716892092,0.10203188260362528,18.16485595703125,-0.10044924112857978,0.13888924827981305
+2015-08-21,23.93000030517578,23.950000762939453,23.34000015258789,23.360000610351562,15.81223201751709,14400,0.0,0.0,0.0,False,-0.032311576453581736,-0.03284512002055385,0.06642349517459367,18.16485595703125,-0.12951514424773114,0.14263278624586784
+2015-08-24,22.520000457763672,22.709999084472656,21.6200008392334,22.329999923706055,15.115032196044922,29700,0.0,0.0,0.0,False,-0.04409243557138531,-0.04509406053373553,0.01940228592179638,18.16485595703125,-0.16789694166585467,0.1492995122924028
+2015-08-25,23.09000015258789,23.420000076293945,22.549999237060547,22.549999237060547,15.263948440551758,77400,0.0,0.0,0.0,False,0.00985219499206913,0.009803978552181753,0.02944563601805883,18.16485595703125,-0.15969890008164966,0.14963423598745118
+2015-08-26,23.1200008392334,23.299999237060547,22.709999084472656,23.299999237060547,15.771620750427246,48300,0.0,0.0,0.0,False,0.03325956660904028,0.03271843312226516,0.0636845517195872,18.16485595703125,-0.13175084967726547,0.1514805070874762
+2015-08-27,23.600000381469727,23.950000762939453,23.469999313354492,23.670000076293945,16.02206802368164,10000,0.0,0.0,0.0,False,0.015879615495294708,0.01575485345021771,0.08057545340917915,18.16485595703125,-0.11796338701602416,0.15231827399372955
+2015-08-28,23.829999923706055,23.8799991607666,23.709999084472656,23.84000015258789,16.13713836669922,9600,0.0,0.0,0.0,False,0.00718199066734071,0.007156322995746608,0.0883361362309214,18.16485595703125,-0.11162860829332055,0.15248800563163736
+2015-08-31,23.639999389648438,23.760000228881836,23.579999923706055,23.579999923706055,15.96114730834961,17700,0.0,0.0,0.0,False,-0.010905964511823685,-0.01096587049597952,0.07646678095225168,18.16485595703125,-0.12131715516459296,0.15287878127455828
+2015-09-01,22.719999313354492,23.059999465942383,22.68000030517578,22.719999313354492,15.379019737243652,93800,0.0,0.0,0.0,False,-0.03647153677990511,-0.03715325007978625,0.03720638315840552,18.16485595703125,-0.15336406885787923,0.15716306524210136
+2015-09-02,23.1200008392334,23.200000762939453,22.940000534057617,23.200000762939453,15.703929901123047,50400,0.0,0.0,0.0,False,0.021126844846460102,0.020906767358602227,0.05911928148915124,18.16485595703125,-0.13547732289920134,0.1584653343572389
+2015-09-03,23.399999618530273,23.399999618530273,23.209999084472656,23.219999313354492,15.717470169067383,6000,0.0,0.0,0.0,False,0.0008622216241152003,0.0008618501245786071,0.06003247703616865,18.16485595703125,-0.1347319127524671,0.1584114331408222
+2015-09-04,22.799999237060547,22.829999923706055,22.68000030517578,22.829999923706055,15.45347785949707,2800,0.0,0.0,0.0,False,-0.016796106926282528,-0.016938761143239167,0.04222805820653708,18.16485595703125,-0.14926504806577667,0.1592774094705846
+2015-09-08,23.260000228881836,23.3700008392334,23.149999618530273,23.34000015258789,15.798696517944336,13100,0.0,0.0,0.0,False,0.022339221085764027,0.0220933555792411,0.06551062122059936,18.16485595703125,-0.13026029188913124,0.160862012019724
+2015-09-09,23.520000457763672,23.600000381469727,23.309999465942383,23.360000610351562,15.81223201751709,2900,0.0,0.0,0.0,False,0.0008567478688752406,0.0008563810699077012,0.06642349517459412,18.16485595703125,-0.12951514424773114,0.16086480329784486
+2015-09-10,23.280000686645508,23.3700008392334,23.209999084472656,23.309999465942383,15.778386116027832,2100,0.0,0.0,0.0,False,-0.002140488544043806,-0.002142782663923554,0.0641408279000737,18.16485595703125,-0.13137840710923243,0.16087781536870405
+2015-09-11,23.239999771118164,23.280000686645508,23.200000762939453,23.280000686645508,15.758081436157227,2700,0.0,0.0,0.0,False,-0.0012868667125581768,-0.0012876954365739846,0.0627714204911749,18.16485595703125,-0.13249620732293277,0.16088215559274646
+2015-09-14,23.110000610351562,23.170000076293945,23.010000228881836,23.110000610351562,15.643007278442383,3900,0.0,0.0,0.0,False,-0.007302548738630343,-0.007329342871000288,0.05501048039501466,18.16485595703125,-0.13883119604990368,0.16087424209924828
+2015-09-15,23.06999969482422,23.3799991607666,23.059999465942383,23.3799991607666,15.82576847076416,10100,0.0,0.0,0.0,False,0.011683251760269853,0.011615529541201696,0.06733643344719287,18.16485595703125,-0.1287699441052642,0.16130554806182487
+2015-09-16,23.459999084472656,23.649999618530273,23.459999084472656,23.639999389648438,16.001766204833984,6800,0.0,0.0,0.0,False,0.01112095974327909,0.011059576544588392,0.07920623895609413,18.16485595703125,-0.11908102972652401,0.16169249086815263
+2015-09-17,23.639999389648438,23.639999389648438,23.43000030517578,23.540000915527344,15.934070587158203,231400,0.0,0.0,0.0,False,-0.004230509108134051,-0.004239483030240051,0.0746406471326353,18.16485595703125,-0.12280776545379402,0.16174744779274872
+2015-09-18,23.059999465942383,23.239999771118164,23.059999465942383,23.110000610351562,15.643007278442383,3700,0.0,0.0,0.0,False,-0.018266726454092552,-0.018435623055550212,0.05501048039501444,18.16485595703125,-0.13883119604990368,0.16277213481801964
+2015-09-21,23.309999465942383,23.34000015258789,23.06999969482422,23.139999389648438,15.663313865661621,23700,0.0,0.0,0.0,False,0.0012981255367197075,0.0012972837002260423,0.056380016441122116,18.16485595703125,-0.1377132908340698,0.162778140805913
+2015-09-22,22.68000030517578,22.760000228881836,22.610000610351562,22.760000228881836,15.406094551086426,7500,0.0,0.0,0.0,False,-0.01642176852109767,-0.01655810036233012,0.039032388340812574,18.16485595703125,-0.15187356357081172,0.1635944691434422
+2015-09-23,22.93000030517578,22.93000030517578,22.6299991607666,22.65999984741211,15.338411331176758,4200,0.0,0.0,0.0,False,-0.004393275640703798,-0.004402954434272749,0.0344676326592126,18.16485595703125,-0.15559961678421308,0.16364903790500762
+2015-09-24,22.5,22.56999969482422,22.40999984741211,22.56999969482422,15.277484893798828,19700,0.0,0.0,0.0,False,-0.0039721478360729146,-0.003980057768517623,0.030358574290657803,18.16485595703125,-0.15895369993918274,0.16369282604159896
+2015-09-25,23.079999923706055,23.079999923706055,22.559999465942383,22.65999984741211,15.338411331176758,17300,0.0,0.0,0.0,False,0.00398798871682482,0.003980057768517709,0.0344676326592126,18.16485595703125,-0.15559961678421308,0.16374621095327477
+2015-09-28,22.459999084472656,22.469999313354492,22.299999237060547,22.350000381469727,15.128570556640625,13800,0.0,0.0,0.0,False,-0.013680737203181637,-0.0137751808501157,0.02031535283160446,18.16485595703125,-0.1671516365212541,0.16410276125026288
+2015-09-29,22.25,22.290000915527344,22.100000381469727,22.100000381469727,14.959343910217285,17200,0.0,0.0,0.0,False,-0.011185897953132073,-0.011248930601618547,0.00890220941481612,18.16485595703125,-0.1764677933255604,0.164034863306887
+2015-09-30,22.790000915527344,22.790000915527344,22.600000381469727,22.600000381469727,15.297796249389648,72000,0.0,0.0,0.0,False,0.02262481170321906,0.022372666720887172,0.031728431929787915,18.16485595703125,-0.15783553221801472,0.16561503574079964
+2015-10-01,22.989999771118164,22.989999771118164,22.600000381469727,22.729999542236328,15.38578987121582,6200,0.0,0.0,0.0,False,0.005752045614392465,0.0057355657650483,0.03766298093191356,18.16485595703125,-0.15299136378451206,0.1657186855490791
+2015-10-02,22.56999969482422,23.170000076293945,22.56999969482422,23.170000076293945,15.68362045288086,18100,0.0,0.0,0.0,False,0.019357510024378355,0.01917253669782216,0.05774955248722935,18.16485595703125,-0.1365953856182358,0.16513158577119438
+2015-10-05,23.43000030517578,23.6299991607666,23.43000030517578,23.6200008392334,15.988224029541016,7800,0.0,0.0,0.0,False,0.019421764099385896,0.019235568607008535,0.0782929147718674,18.16485595703125,-0.1198265448753919,0.16625977824304491
+2015-10-06,23.65999984741211,23.65999984741211,23.489999771118164,23.559999465942383,15.94760799407959,6500,0.0,0.0,0.0,False,-0.0025403719253859203,-0.002543604145333183,0.07555364972383849,18.16485595703125,-0.12206251281026026,0.16628167749601735
+2015-10-07,23.809999465942383,23.8700008392334,23.809999465942383,23.81999969482422,16.12360382080078,1200,0.0,0.0,0.0,False,0.0110358761506133,0.010975425215467188,0.08742332659553087,18.16485595703125,-0.11237370343365383,0.1666373584465298
+2015-10-08,23.809999465942383,24.030000686645508,23.719999313354492,24.030000686645508,16.26575469970703,9400,0.0,0.0,0.0,False,0.00881632174085456,0.008777684900153147,0.09701040051130749,18.16485595703125,-0.10454810441748175,0.16686001078622278
+2015-10-09,23.959999084472656,24.040000915527344,23.899999618530273,23.899999618530273,16.17775535583496,29400,0.0,0.0,0.0,False,-0.005410099039158345,-0.00542478662310642,0.09107546559755453,18.16485595703125,-0.10939258785738526,0.16695521544306763
+2015-10-12,23.950000762939453,23.950000762939453,23.950000762939453,23.950000762939453,16.21160316467285,100,0.0,0.0,0.0,False,0.002092243830704499,0.002090058136719821,0.09335826150928406,18.16485595703125,-0.10752921999375031,0.16571679683703808
+2015-10-13,23.610000610351562,23.719999313354492,23.579999923706055,23.639999389648438,16.001766204833984,6300,0.0,0.0,0.0,False,-0.012943627950141812,-0.01302812664076523,0.07920623895609413,18.16485595703125,-0.11908102972652401,0.1662447975271502
+2015-10-14,23.610000610351562,23.6299991607666,23.559999465942383,23.559999465942383,15.94760799407959,4400,0.0,0.0,0.0,False,-0.003384514563025798,-0.003390254988468202,0.07555364972383893,18.16485595703125,-0.12206251281026026,0.16628428078002364
+2015-10-15,23.770000457763672,24.0,23.770000457763672,24.0,16.24544334411621,4900,0.0,0.0,0.0,False,0.018675863499227674,0.01850361089962512,0.09564054287217738,18.16485595703125,-0.10566627213864987,0.16730365872558486
+2015-10-16,23.979999542236328,24.059999465942383,23.920000076293945,24.049999237060547,16.2792911529541,29500,0.0,0.0,0.0,False,0.002083526323099605,0.0020813587923461684,0.09792333878390669,18.16485595703125,-0.10380290427501482,0.16646147163464328
+2015-10-19,23.93000030517578,23.959999084472656,23.8799991607666,23.940000534057617,16.204832077026367,1800,0.0,0.0,0.0,False,-0.004573852462502526,-0.004584344530682172,0.09290159941717091,18.16485595703125,-0.1079019775681842,0.16626491380635255
+2015-10-20,23.899999618530273,23.940000534057617,23.8700008392334,23.93000030517578,16.198060989379883,6300,0.0,0.0,0.0,False,-0.00041784374033004834,-0.00041793106135092333,0.09244493732505776,18.16485595703125,-0.1082747351426181,0.166266255457384
+2015-10-21,23.8799991607666,23.969999313354492,23.81999969482422,23.81999969482422,16.12360382080078,6000,0.0,0.0,0.0,False,-0.004596671702120303,-0.004607268884471139,0.08742332659553109,18.16485595703125,-0.11237370343365383,0.16594243790916455
+2015-10-22,24.209999084472656,24.399999618530273,24.209999084472656,24.31999969482422,16.46204948425293,6200,0.0,0.0,0.0,False,0.020990695827909578,0.020773426337783917,0.11024909888027157,18.16485595703125,-0.09374180983357583,0.16719230596349113
+2015-10-23,24.649999618530273,24.670000076293945,24.56999969482422,24.670000076293945,16.698965072631836,4200,0.0,0.0,0.0,False,0.01439162168753838,0.014289045289288904,0.12622738389028676,18.16485595703125,-0.08069928480946731,0.1676889701441312
+2015-10-26,24.5,24.530000686645508,24.43000030517578,24.5,16.583890914916992,7700,0.0,0.0,0.0,False,-0.006891095179511475,-0.006914948422370674,0.11846644379412652,18.16485595703125,-0.08703427353643822,0.16783867125072263
+2015-10-27,24.34000015258789,24.34000015258789,24.260000228881836,24.299999237060547,16.44851303100586,6500,0.0,0.0,0.0,False,-0.008163216015209196,-0.00819671750757998,0.10933616060767215,18.16485595703125,-0.09448700997604276,0.1680175042203953
+2015-10-28,24.31999969482422,24.520000457763672,24.31999969482422,24.420000076293945,16.529741287231445,3900,0.0,0.0,0.0,False,0.004938334308546288,0.0049261807315360805,0.11481443342931197,18.16485595703125,-0.09001528411057313,0.1677560712294617
+2015-10-29,24.25,24.299999237060547,24.209999084472656,24.299999237060547,16.44851303100586,4500,0.0,0.0,0.0,False,-0.004914067002871447,-0.0049261807315360145,0.10933616060767215,18.16485595703125,-0.09448700997604276,0.1678366290354565
+2015-10-30,24.25,24.290000915527344,24.149999618530273,24.149999618530273,16.34697914123535,33000,0.0,0.0,0.0,False,-0.006172830916637451,-0.006191961605034576,0.10248841605852932,18.16485595703125,-0.10007658855627943,0.16768411434599198
+2015-11-02,24.329999923706055,24.420000076293945,24.309999465942383,24.3700008392334,16.49589729309082,3300,0.0,0.0,0.0,False,0.009109826994262216,0.00906858281597764,0.11253189479200065,18.16485595703125,-0.09187844196994088,0.16661662690358686
+2015-11-03,24.389999389648438,24.559999465942383,24.31999969482422,24.559999465942383,16.624502182006836,4000,0.0,0.0,0.0,False,0.007796174202047146,0.007765941069466245,0.12120538724913277,18.16485595703125,-0.0847985681069039,0.16676663519772172
+2015-11-04,24.6299991607666,24.6299991607666,24.420000076293945,24.420000076293945,16.529741287231445,3100,0.0,0.0,0.0,False,-0.005700074127810706,-0.005716381548873379,0.11481443342931197,18.16485595703125,-0.09001528411057313,0.16668563481503057
+2015-11-05,24.450000762939453,24.489999771118164,24.399999618530273,24.399999618530273,16.516202926635742,2400,0.0,0.0,0.0,False,-0.0008190303986282954,-0.0008193659872759486,0.11390136651950389,18.16485595703125,-0.09076058925517372,0.16656690247148712
+2015-11-06,24.510000228881836,24.520000457763672,24.389999389648438,24.510000228881836,16.590662002563477,7300,0.0,0.0,0.0,False,0.004508244192595434,0.004498112499098448,0.11892310588623967,18.16485595703125,-0.08666151596200433,0.16662025015424348
+2015-11-09,24.280000686645508,24.280000686645508,24.139999389648438,24.170000076293945,16.360517501831055,1100,0.0,0.0,0.0,False,-0.013871929926416504,-0.013969044301521964,0.1034014829683374,18.16485595703125,-0.09933128341167896,0.16721362205040508
+2015-11-10,24.239999771118164,24.239999771118164,24.209999084472656,24.229999542236328,16.4011287689209,2000,0.0,0.0,0.0,False,0.002482272769507299,0.002479197019305343,0.10614042642334365,18.16485595703125,-0.09709557798214463,0.16718020413621562
+2015-11-11,24.239999771118164,24.280000686645508,24.209999084472656,24.209999084472656,16.387592315673828,2400,0.0,0.0,0.0,False,-0.0008253366849190202,-0.0008256774627579599,0.10522748815074445,18.16485595703125,-0.09784077812461145,0.1671829410474665
+2015-11-12,24.079999923706055,24.079999923706055,23.93000030517578,23.940000534057617,16.204832077026367,5500,0.0,0.0,0.0,False,-0.011152354484231353,-0.011215008249684221,0.09290159941717069,18.16485595703125,-0.1079019775681842,0.16756371498479952
+2015-11-13,23.860000610351562,23.8700008392334,23.739999771118164,23.739999771118164,16.0694522857666,5900,0.0,0.0,0.0,False,-0.008354285352434765,-0.00838937798020661,0.08377118759350721,18.16485595703125,-0.11535481900992228,0.16775409375544142
+2015-11-16,23.860000610351562,24.139999389648438,23.860000610351562,24.139999389648438,16.3402099609375,14200,0.0,0.0,0.0,False,0.01684921616219115,0.016708842713647008,0.10203188260362483,18.16485595703125,-0.10044924112857978,0.16859100498552335
+2015-11-17,24.270000457763672,24.270000457763672,24.110000610351562,24.139999389648438,16.3402099609375,5100,0.0,0.0,0.0,False,0.0,0.0,0.10203188260362483,18.16485595703125,-0.10044924112857978,0.1685898805540386
+2015-11-18,24.229999542236328,24.309999465942383,24.229999542236328,24.290000915527344,16.441743850708008,3400,0.0,0.0,0.0,False,0.006213744499809604,0.006194518790780616,0.10887962715276789,18.16485595703125,-0.094859662548343,0.16869936326771698
+2015-11-19,24.469999313354492,24.479999542236328,24.34000015258789,24.389999389648438,16.509431838989258,6600,0.0,0.0,0.0,False,0.004116837538393758,0.004108386549028681,0.11344470442739052,18.16485595703125,-0.09113334682960761,0.1685033528599046
+2015-11-20,24.510000228881836,24.510000228881836,24.3799991607666,24.3799991607666,16.502662658691406,5600,0.0,0.0,0.0,False,-0.0004100189736309101,-0.0004101030543942031,0.11298817097248648,18.16485595703125,-0.09150599940190784,0.16849188985599445
+2015-11-23,24.440000534057617,24.450000762939453,24.290000915527344,24.290000915527344,16.441743850708008,12100,0.0,0.0,0.0,False,-0.0036914532668650413,-0.0036982834946345084,0.10887962715276789,18.16485595703125,-0.094859662548343,0.16792280275012159
+2015-11-24,24.200000762939453,24.299999237060547,24.030000686645508,24.270000457763672,16.428207397460938,7100,0.0,0.0,0.0,False,-0.0008232979037978705,-0.0008236369996477793,0.10796668888016892,18.16485595703125,-0.09560486269080992,0.16791544752372298
+2015-11-25,24.34000015258789,24.389999389648438,24.299999237060547,24.350000381469727,16.482357025146484,4400,0.0,0.0,0.0,False,0.0032961373310831377,0.0032907169779833557,0.11161869924498347,18.16485595703125,-0.09262385211667501,0.16794655911866607
+2015-11-27,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,16.482357025146484,0,0.0,0.0,0.0,False,0.0,0.0,0.11161869924498347,18.16485595703125,-0.09262385211667501,0.16793693256172698
+2015-11-30,24.350000381469727,24.360000610351562,24.290000915527344,24.299999237060547,16.44851303100586,6900,0.0,0.0,0.0,False,-0.0020533467445821296,-0.0020554577512563415,0.10933616060767215,18.16485595703125,-0.09448700997604276,0.16795032491652293
+2015-12-01,24.479999542236328,24.5,24.440000534057617,24.5,16.583890914916992,14300,0.0,0.0,0.0,False,0.00823040256927432,0.008196717507579986,0.11846644379412652,18.16485595703125,-0.08703427353643822,0.16786141151634545
+2015-12-02,24.5,24.5,24.219999313354492,24.219999313354492,16.394363403320312,8700,0.0,0.0,0.0,False,-0.011428410411588152,-0.01149421654729708,0.10568415024285782,18.16485595703125,-0.09746802055017756,0.16820965957491457
+2015-12-03,24.3700008392334,24.3700008392334,23.809999465942383,23.809999465942383,16.116830825805664,1100,0.0,0.0,0.0,False,-0.016928536393089888,-0.017073461979068345,0.08696653586620884,18.16485595703125,-0.11274656601022137,0.16897205790414252
+2015-12-04,23.860000610351562,24.139999389648438,23.850000381469727,24.020000457763672,16.258981704711914,25800,0.0,0.0,0.0,False,0.008820026743635134,0.008781357517157059,0.09655360978198524,18.16485595703125,-0.10492096699404929,0.16909648486503978
+2015-12-07,23.950000762939453,24.040000915527344,23.860000610351562,23.860000610351562,16.15068244934082,2300,0.0,0.0,0.0,False,-0.006660887953377048,-0.00668317067111789,0.08924958905235636,18.16485595703125,-0.110882988142319,0.16877279516260368
+2015-12-08,23.489999771118164,23.610000610351562,23.489999771118164,23.56999969482422,15.95438003540039,1300,0.0,0.0,0.0,False,-0.012154434622571708,-0.012228903798737171,0.0760103761345563,18.16485595703125,-0.12168970273475954,0.16859105426386337
+2015-12-09,23.399999618530273,23.399999618530273,23.219999313354492,23.280000686645508,15.758081436157227,2500,0.0,0.0,0.0,False,-0.012303743474055828,-0.012380061167427608,0.06277142049117446,18.16485595703125,-0.13249620732293277,0.16890378338506465
+2015-12-10,23.479999542236328,23.479999542236328,23.3799991607666,23.3799991607666,15.82576847076416,1800,0.0,0.0,0.0,False,0.00429538550623465,0.004286186670201607,0.06733643344719265,18.16485595703125,-0.1287699441052642,0.16827697318153542
+2015-12-11,23.030000686645508,23.030000686645508,22.84000015258789,22.84000015258789,15.460247039794922,12500,0.0,0.0,0.0,False,-0.023096599172702792,-0.023367505085265305,0.042684591661440674,18.16485595703125,-0.14889239549347644,0.16984668757476346
+2015-12-14,22.860000610351562,23.040000915527344,22.65999984741211,22.8700008392334,15.480557441711426,317500,0.0,0.0,0.0,False,0.0013137178121556126,0.0013128556399286916,0.044054384981966566,18.16485595703125,-0.14777428027337514,0.16919234961965027
+2015-12-15,23.1200008392334,23.190000534057617,23.059999465942383,23.079999923706055,15.622703552246094,562000,0.0,0.0,0.0,False,0.009182234623648977,0.009140334204981055,0.05364113730472053,18.16485595703125,-0.1399489437625373,0.16852213861197143
+2015-12-16,22.700000762939453,23.09000015258789,22.700000762939453,22.920000076293945,15.933445930480957,244300,0.607,0.0,0.0,False,0.019890435557178954,0.019695205406242297,0.07459851844667287,18.16485595703125,-0.12284215365256224,0.1696537132225512
+2015-12-17,23.09000015258789,23.100000381469727,22.93000030517578,22.959999084472656,15.961251258850098,261300,0.0,0.0,0.0,False,0.0017450919587926883,0.0017435710549746392,0.07647379168014479,18.16485595703125,-0.12131143254830934,0.16842252069428845
+2015-12-18,22.700000762939453,22.739999771118164,22.639999389648438,22.670000076293945,15.75965404510498,3800,0.0,0.0,0.0,False,-0.012630414149600977,-0.01271085588982627,0.06287748187003328,18.16485595703125,-0.13240963306374387,0.1682918247767596
+2015-12-21,22.799999237060547,22.8700008392334,22.549999237060547,22.639999389648438,15.738798141479492,36500,0.0,0.0,0.0,False,-0.001323373188637067,-0.001324249620251335,0.061470898307720345,18.16485595703125,-0.13355777889406717,0.16815183094771063
+2015-12-22,22.84000015258789,22.84000015258789,22.610000610351562,22.81999969482422,15.863926887512207,42800,0.0,0.0,0.0,False,0.007950336798776103,0.007918899386584188,0.0699099494513662,18.16485595703125,-0.12666927141959528,0.16826983140868187
+2015-12-23,23.149999618530273,23.190000534057617,23.059999465942383,23.190000534057617,16.121145248413086,85900,0.0,0.0,0.0,False,0.016214040995319756,0.016083997239408784,0.08725751323307107,18.16485595703125,-0.11250905118392007,0.16902918431875025
+2015-12-24,23.030000686645508,23.149999618530273,22.959999084472656,23.149999618530273,16.09333610534668,8000,0.0,0.0,0.0,False,-0.001725010390880466,-0.0017264999345367818,0.08538198272518116,18.16485595703125,-0.11403998229244017,0.16894280555868327
+2015-12-28,22.940000534057617,23.040000915527344,22.940000534057617,22.969999313354492,15.968207359313965,9200,0.0,0.0,0.0,False,-0.007775190004957633,-0.007805574393499209,0.07694293158153531,18.16485595703125,-0.12092848976691206,0.16909664376679806
+2015-12-29,23.299999237060547,23.299999237060547,23.100000381469727,23.239999771118164,16.155902862548828,11400,0.0,0.0,0.0,False,0.011754325267161914,0.011685779800194813,0.08960166909351552,18.16485595703125,-0.11059559730253721,0.1693361380521469
+2015-12-30,23.09000015258789,23.440000534057617,23.09000015258789,23.190000534057617,16.121145248413086,535600,0.0,0.0,0.0,False,-0.002151387912607161,-0.00215370547215877,0.08725751323307107,18.16485595703125,-0.11250905118392007,0.16891098666579019
+2015-12-31,23.200000762939453,23.209999084472656,23.079999923706055,23.1299991607666,16.07943344116211,19500,0.0,0.0,0.0,False,-0.0025873972728508443,-0.0025907503702868834,0.0844443461084452,18.16485595703125,-0.11480534284456656,0.16892999201893058
+2016-01-04,22.440000534057617,22.610000610351562,22.420000076293945,22.610000610351562,15.717945098876953,12400,0.0,0.0,0.0,False,-0.022481410405902347,-0.022737969815878407,0.06006450770122074,18.16485595703125,-0.13470576722119,0.1704238836307256
+2016-01-05,22.760000228881836,22.760000228881836,22.579999923706055,22.709999084472656,15.787461280822754,5200,0.0,0.0,0.0,False,0.004422727112767921,0.004412975596834852,0.06475288374071386,18.16485595703125,-0.13087880695735732,0.1695236100990236
+2016-01-06,22.3700008392334,22.600000381469727,22.25,22.309999465942383,15.509389877319336,18600,0.0,0.0,0.0,False,-0.01761343375968849,-0.01777039611240524,0.0459989293525096,18.16485595703125,-0.14618701552015534,0.17029380353517415
+2016-01-07,21.959999084472656,22.030000686645508,21.75,21.75,15.120092391967773,15600,0.0,0.0,0.0,False,-0.025100760792715948,-0.025421157727476194,0.019743560437395224,18.16485595703125,-0.16761837100529886,0.17183248962825967
+2016-01-08,22.049999237060547,22.059999465942383,21.5,21.5,14.946295738220215,64200,0.0,0.0,0.0,False,-0.01149441744416091,-0.011560988885299136,0.00802220226773298,18.16485595703125,-0.17718611292181452,0.17125271575705173
+2016-01-11,21.770000457763672,21.809999465942383,21.450000762939453,21.729999542236328,15.10618782043457,93500,0.0,0.0,0.0,False,0.010697773215170958,0.010640956885575818,0.01880579518345038,18.16485595703125,-0.1683838365595589,0.17148451649698632
+2016-01-12,21.93000030517578,21.959999084472656,21.520000457763672,21.829999923706055,15.175704956054688,388800,0.0,0.0,0.0,False,0.004601898006727945,0.0045913416478974515,0.023494235541547948,18.16485595703125,-0.16455682379465952,0.17148428764362755
+2016-01-13,21.8700008392334,21.8700008392334,21.440000534057617,21.459999084472656,14.918487548828125,19500,0.0,0.0,0.0,False,-0.01694928887794034,-0.01709457204549042,0.006146736078447512,18.16485595703125,-0.1787169915292679,0.17220116905004523
+2016-01-14,21.56999969482422,21.770000457763672,21.3799991607666,21.739999771118164,15.113137245178223,22900,0.0,0.0,0.0,False,0.01304754893637905,0.012963162897810453,0.019274484854609142,18.16485595703125,-0.1680012612856293,0.17248356590367608
+2016-01-15,21.100000381469727,21.100000381469727,20.829999923706055,21.020000457763672,14.61260986328125,57100,0.0,0.0,0.0,False,-0.033118694932560366,-0.03367953659791516,-0.014482555861833335,18.16485595703125,-0.19555597369738553,0.17560650365523398
+2016-01-19,21.469999313354492,21.479999542236328,21.1200008392334,21.299999237060547,14.807259559631348,218000,0.0,0.0,0.0,False,0.013320666066587883,0.013232726079704575,-0.0013548070856715944,18.16485595703125,-0.18484024345374694,0.17578537052515517
+2016-01-20,20.649999618530273,20.8799991607666,20.350000381469727,20.780000686645508,14.445770263671875,11400,0.0,0.0,0.0,False,-0.024412977600864916,-0.02471591490275481,-0.0257347098115005,18.16485595703125,-0.2047407203314371,0.17730066706212286
+2016-01-21,20.829999923706055,20.989999771118164,20.770000457763672,20.84000015258789,14.487478256225586,136600,0.0,0.0,0.0,False,0.00288721139769188,0.002883051408120362,-0.022921799961292733,18.16485595703125,-0.2024446386750579,0.17716197288626664
+2016-01-22,21.549999237060547,21.59000015258789,21.420000076293945,21.459999084472656,14.918487548828125,24200,0.0,0.0,0.0,False,0.02975047037032308,0.029316511115034524,0.006146736078447512,18.16485595703125,-0.1787169915292679,0.17953147345300222
+2016-01-25,21.420000076293945,21.420000076293945,21.420000076293945,21.420000076293945,14.890682220458984,700,0.0,0.0,0.0,False,-0.0018638168432378865,-0.0018655559110556715,0.004271462844975593,18.16485595703125,-0.18024771263352068,0.17947516730514762
+2016-01-26,21.329999923706055,21.530000686645508,21.329999923706055,21.489999771118164,14.939343452453613,19400,0.0,0.0,0.0,False,0.0032678980905100907,0.003262570115908278,0.0075533196407604475,18.16485595703125,-0.1775688456989446,0.17916412044233337
+2016-01-27,21.56999969482422,21.809999465942383,21.399999618530273,21.479999542236328,14.932391166687012,74500,0.0,0.0,0.0,False,-0.00046536755706350075,-0.0004654758741512269,0.007084437013787914,18.16485595703125,-0.17795157847607468,0.178817386067677
+2016-01-28,21.729999542236328,21.729999542236328,21.420000076293945,21.559999465942383,14.988006591796875,17200,0.0,0.0,0.0,False,0.003724482200408552,0.0037175634903316287,0.010835305073754187,18.16485595703125,-0.17488987376223486,0.17879586554962987
+2016-01-29,21.899999618530273,22.049999237060547,21.899999618530273,22.049999237060547,15.328642845153809,8100,0.0,0.0,0.0,False,0.022727255373864663,0.022472838884281678,0.03380881719308371,18.16485595703125,-0.15613738521166753,0.1796683714801305
+2016-02-01,21.709999084472656,21.989999771118164,21.709999084472656,21.989999771118164,15.286935806274414,6700,0.0,0.0,0.0,False,-0.002720856588591003,-0.002724564846832108,0.030995971661480493,18.16485595703125,-0.15843341436697989,0.1792242416512848
+2016-02-02,21.530000686645508,21.559999465942383,21.299999237060547,21.399999618530273,14.876776695251465,41300,0.0,0.0,0.0,False,-0.02683069492936596,-0.02719720877708347,0.003333633272426084,18.16485595703125,-0.18101323068884756,0.18061364393970106
+2016-02-03,21.170000076293945,21.3700008392334,21.139999389648438,21.3700008392334,14.855924606323242,46700,0.0,0.0,0.0,False,-0.0014016536885224085,-0.001402636923931438,0.0019273069845311408,18.16485595703125,-0.18216116651490355,0.180588762274495
+2016-02-04,21.190000534057617,21.329999923706055,21.190000534057617,21.280000686645508,14.793357849121094,35100,0.0,0.0,0.0,False,-0.004211569381249891,-0.004220463019142042,-0.0022923793838031115,18.16485595703125,-0.18560555150480662,0.18060095065130177
+2016-02-05,21.200000762939453,21.239999771118164,21.06999969482422,21.09000015258789,14.661270141601562,23700,0.0,0.0,0.0,False,-0.008928852317824476,-0.008968953402587429,-0.011200763384653145,18.16485595703125,-0.19287715926387627,0.18079967987223639
+2016-02-08,20.790000915527344,20.790000915527344,20.549999237060547,20.700000762939453,14.390154838562012,48400,0.0,0.0,0.0,False,-0.01849193831237428,-0.018665051659387977,-0.029485577871466884,18.16485595703125,-0.2078024250452769,0.1816942180908741
+2016-02-09,20.219999313354492,20.360000610351562,20.18000030517578,20.360000610351562,14.153793334960938,13900,0.0,0.0,0.0,False,-0.016425223095423824,-0.01656161262020883,-0.045426493772254384,18.16485595703125,-0.22081444694956198,0.18231016811103545
+2016-02-10,20.360000610351562,20.469999313354492,20.229999542236328,20.290000915527344,14.105131149291992,54500,0.0,0.0,0.0,False,-0.0034381020350739977,-0.003444025889650765,-0.04870841488664368,18.16485595703125,-0.2234933663852049,0.181814480363052
+2016-02-11,19.889999389648438,19.989999771118164,19.719999313354492,19.84000015258789,13.792302131652832,22700,0.0,0.0,0.0,False,-0.02217838418715179,-0.0224280225030389,-0.06980652513529229,18.16485595703125,-0.24071502882938578,0.18294721080040469
+2016-02-12,20.18000030517578,20.25,20.040000915527344,20.229999542236328,14.063424110412598,10200,0.0,0.0,0.0,False,0.019657485470648828,0.019466772345031646,-0.051521260418246895,18.16485595703125,-0.22578939554051736,0.18377343586766673
+2016-02-16,20.899999618530273,20.899999618530273,20.700000762939453,20.889999389648438,14.522237777709961,6400,0.0,0.0,0.0,False,0.03262460576422899,0.032103722120267186,-0.020577515463639395,18.16485595703125,-0.2005310797915414,0.18653607691620194
+2016-02-17,21.200000762939453,21.280000686645508,21.079999923706055,21.219999313354492,14.7516450881958,20400,0.0,0.0,0.0,False,0.015796966968682602,0.01567349352573853,-0.005105610827033424,18.16485595703125,-0.18790189566651994,0.18716872627745096
+2016-02-18,21.34000015258789,21.34000015258789,21.18000030517578,21.18000030517578,14.72383975982666,303300,0.0,0.0,0.0,False,-0.0018848967828943852,-0.0018866754362388694,-0.0069808840605052325,18.16485595703125,-0.18943261677077283,0.18717160791886556
+2016-02-19,21.030000686645508,21.110000610351562,20.979999542236328,21.049999237060547,14.633464813232422,11300,0.0,0.0,0.0,False,-0.006138001232587564,-0.006156916201943597,-0.013076036618124842,18.16485595703125,-0.19440788036812906,0.18723403704805025
+2016-02-22,21.40999984741211,21.40999984741211,21.360000610351562,21.40999984741211,14.883733749389648,6900,0.0,0.0,0.0,False,0.017102507119907795,0.01695790561531438,0.0038028374924212738,18.16485595703125,-0.18063023540638345,0.1879171518436467
+2016-02-23,21.200000762939453,21.200000762939453,21.079999923706055,21.110000610351562,14.675176620483398,8200,0.0,0.0,0.0,False,-0.014012420029671846,-0.014111520837814214,-0.010262869493498972,18.16485595703125,-0.19211158870748257,0.1882814004975786
+2016-02-24,20.739999771118164,21.040000915527344,20.709999084472656,20.979999542236328,14.584802627563477,44600,0.0,0.0,0.0,False,-0.006158289965231489,-0.006177330444322665,-0.01635795773251414,18.16485595703125,-0.19708679980377197,0.1880436182128804
+2016-02-25,21.200000762939453,21.200000762939453,21.030000686645508,21.149999618530273,14.702983856201172,8000,0.0,0.0,0.0,False,0.008103039283805513,0.008070385936625983,-0.008387467622818057,18.16485595703125,-0.19058076260109602,0.1882231146322422
+2016-02-26,21.469999313354492,21.530000686645508,21.280000686645508,21.280000686645508,14.793357849121094,17000,0.0,0.0,0.0,False,0.006146643008235753,0.006127829452215555,-0.0022923793838028894,18.16485595703125,-0.18560555150480662,0.1882372724546601
+2016-02-29,21.360000610351562,21.3799991607666,21.18000030517578,21.18000030517578,14.72383975982666,25200,0.0,0.0,0.0,False,-0.0046992772028808805,-0.0047103535200753105,-0.0069808840605051214,18.16485595703125,-0.18943261677077283,0.18827117673823535
+2016-03-01,21.65999984741211,21.8799991607666,21.610000610351562,21.860000610351562,15.196558952331543,42200,0.0,0.0,0.0,False,0.032105700701434925,0.031601084974782395,0.024900690466651776,18.16485595703125,-0.16340878296646988,0.19095837855961637
+2016-03-02,21.780000686645508,21.860000610351562,21.739999771118164,21.829999923706055,15.175704956054688,234600,0.0,0.0,0.0,False,-0.0013722841034125022,-0.001373226547542144,0.023494235541547948,18.16485595703125,-0.16455682379465952,0.1908123556368906
+2016-03-03,21.93000030517578,22.049999237060547,21.93000030517578,21.979999542236328,15.279977798461914,17000,0.0,0.0,0.0,False,0.00687103780082543,0.006847539796306735,0.03052670312288086,18.16485595703125,-0.15881646215051093,0.19094283511959756
+2016-03-04,22.170000076293945,22.299999237060547,22.1200008392334,22.149999618530273,15.398162841796875,8800,0.0,0.0,0.0,False,0.007734634493177017,0.0077048755589577845,0.038497450506995046,18.16485595703125,-0.15231021494356767,0.19102950084871242
+2016-03-07,22.079999923706055,22.18000030517578,22.040000915527344,22.1299991607666,15.384257316589355,14600,0.0,0.0,0.0,False,-0.0009030639142075803,-0.0009034719220807713,0.03755962093444554,18.16485595703125,-0.15307573299889454,0.1909325906174942
+2016-03-08,21.860000610351562,21.950000762939453,21.829999923706055,21.860000610351562,15.196558952331543,41900,0.0,0.0,0.0,False,-0.012200677640474167,-0.012275716885641543,0.024900690466651776,18.16485595703125,-0.16340878296646988,0.19129521943089162
+2016-03-09,21.959999084472656,22.030000686645508,21.899999618530273,22.010000228881836,15.300836563110352,66400,0.0,0.0,0.0,False,0.0068619225645691895,0.006838486722800257,0.031933479641007345,18.16485595703125,-0.15766815881698715,0.19101325265968588
+2016-03-10,22.270000457763672,22.270000457763672,21.6200008392334,21.760000228881836,15.127039909362793,30800,0.0,0.0,0.0,False,-0.011358637354938805,-0.011423639367839003,0.0202121214713451,18.16485595703125,-0.16723590073350292,0.1912162395944651
+2016-03-11,22.239999771118164,22.309999465942383,22.149999618530273,22.299999237060547,15.50243854522705,28100,0.0,0.0,0.0,False,0.024816397531410406,0.02451347218608777,0.04553011104414151,18.16485595703125,-0.1465696957962186,0.1926527715326344
+2016-03-14,22.280000686645508,22.440000534057617,22.280000686645508,22.299999237060547,15.50243854522705,16100,0.0,0.0,0.0,False,0.0,0.0,0.04553011104414151,18.16485595703125,-0.1465696957962186,0.19264315856820427
+2016-03-15,22.059999465942383,22.15999984741211,22.010000228881836,22.049999237060547,15.328642845153809,132900,0.0,0.0,0.0,False,-0.011210862056715065,-0.011274177428767195,0.03380881719308371,18.16485595703125,-0.15613738521166753,0.192627155082262
+2016-03-16,22.06999969482422,22.31999969482422,22.049999237060547,22.219999313354492,15.446823120117188,21000,0.0,0.0,0.0,False,0.00770976766548781,0.00768019928640585,0.041779242984175236,18.16485595703125,-0.1496314005100584,0.19279884760845709
+2016-03-17,22.229999542236328,22.299999237060547,22.18000030517578,22.209999084472656,15.439868927001953,2000,0.0,0.0,0.0,False,-0.00045020215879709724,-0.00045030353021521927,0.04131023171999382,18.16485595703125,-0.15001423828932203,0.19267652753696715
+2016-03-18,22.25,22.299999237060547,22.239999771118164,22.239999771118164,15.460725784301758,600,0.0,0.0,0.0,False,0.0013508441942360339,0.0013499326250504325,0.04271687960091142,18.16485595703125,-0.1488660399579319,0.19262283129440808
+2016-03-21,22.239999771118164,22.329999923706055,22.239999771118164,22.280000686645508,15.488531112670898,2500,0.0,0.0,0.0,False,0.0017984490998070868,0.0017968338265925904,0.044592152834383336,18.16485595703125,-0.14733531885367912,0.1923810444895646
+2016-03-22,22.18000030517578,22.350000381469727,22.18000030517578,22.219999313354492,15.446823120117188,37900,0.0,0.0,0.0,False,-0.002692830730706919,-0.002696462921427574,0.04177924298417568,18.16485595703125,-0.1496314005100584,0.19227693372652757
+2016-03-23,22.280000686645508,22.280000686645508,21.959999084472656,21.959999084472656,15.266077041625977,73500,0.0,0.0,0.0,False,-0.011701181342318567,-0.011770178928365346,0.029589195143354452,18.16485595703125,-0.15958171770050367,0.19238946780403748
+2016-03-24,21.899999618530273,21.899999618530273,21.81999969482422,21.8700008392334,15.203513145446777,6900,0.0,0.0,0.0,False,-0.004098230082856702,-0.004106650842444044,0.025369701730833638,18.16485595703125,-0.16302594518720626,0.19175303211878061
+2016-03-28,22.010000228881836,22.049999237060547,21.969999313354492,21.969999313354492,15.273030281066895,6400,0.0,0.0,0.0,False,0.004572438945858792,0.004562017103651136,0.030058142088931206,18.16485595703125,-0.15919893242230687,0.19180858246717364
+2016-03-29,21.8700008392334,22.1200008392334,21.8700008392334,22.079999923706055,15.349496841430664,16900,0.0,0.0,0.0,False,0.0050066397405470475,0.004994148196226868,0.03521527211818776,18.16485595703125,-0.1549893443834779,0.1918792384611003
+2016-03-30,22.34000015258789,22.3700008392334,22.239999771118164,22.239999771118164,15.460725784301758,4100,0.0,0.0,0.0,False,0.007246422734253466,0.007220293565766446,0.04271687960091142,18.16485595703125,-0.1488660399579319,0.19173466557285918
+2016-03-31,22.15999984741211,22.15999984741211,22.020000457763672,22.020000457763672,15.30778694152832,3900,0.0,0.0,0.0,False,-0.009892086885644469,-0.009941338648098994,0.032402233630771216,18.16485595703125,-0.15728553104199072,0.19161634369453098
+2016-04-01,21.59000015258789,21.829999923706055,21.59000015258789,21.809999465942383,15.161800384521484,8900,0.0,0.0,0.0,False,-0.009536751299483393,-0.009582517317339027,0.022556470287603325,18.16485595703125,-0.16532228934891957,0.1917336350537547
+2016-04-04,21.899999618530273,21.899999618530273,21.670000076293945,21.700000762939453,15.085332870483398,27400,0.0,0.0,0.0,False,-0.0050434323166628214,-0.005056193345768489,0.01739927593974211,18.16485595703125,-0.16953192988881538,0.19171102059390266
+2016-04-05,21.479999542236328,21.479999542236328,21.360000610351562,21.360000610351562,14.848969459533691,45500,0.0,0.0,0.0,False,-0.0156684252829572,-0.015792472514378438,0.0014582314017455023,18.16485595703125,-0.1825440567952341,0.19216722196075636
+2016-04-06,21.43000030517578,21.6200008392334,21.43000030517578,21.6200008392334,15.029719352722168,4300,0.0,0.0,0.0,False,0.012172554713716366,0.012099064940724557,0.013648536516984944,18.16485595703125,-0.17259352960052143,0.19251468219617318
+2016-04-07,21.450000762939453,21.459999084472656,21.290000915527344,21.350000381469727,14.842019081115723,19800,0.0,0.0,0.0,False,-0.012488607884248326,-0.012567245953654412,0.000989477411982076,18.16485595703125,-0.18292668457023042,0.19275670319317667
+2016-04-08,21.790000915527344,21.790000915527344,21.600000381469727,21.649999618530273,15.050572395324707,8900,0.0,0.0,0.0,False,0.014051546024107742,0.013953738220271497,0.015054927123484108,18.16485595703125,-0.17144554127339873,0.19295990238130864
+2016-04-11,21.8700008392334,21.8700008392334,21.649999618530273,21.649999618530273,15.050572395324707,14200,0.0,0.0,0.0,False,0.0,0.0,0.015054927123484108,18.16485595703125,-0.17144554127339873,0.19294003093543072
+2016-04-12,21.780000686645508,22.030000686645508,21.780000686645508,21.969999313354492,15.273030281066895,6800,0.0,0.0,0.0,False,0.01478069271380611,0.014672522856249913,0.030058142088931206,18.16485595703125,-0.15919893242230687,0.19351829612339494
+2016-04-13,22.299999237060547,22.489999771118164,22.299999237060547,22.420000076293945,15.585859298706055,8300,0.0,0.0,0.0,False,0.020482445977138886,0.020275501725538346,0.0511562523375797,18.16485595703125,-0.141977269978126,0.19465949061324536
+2016-04-14,22.43000030517578,22.540000915527344,22.420000076293945,22.420000076293945,15.585859298706055,230500,0.0,0.0,0.0,False,0.0,0.0,0.0511562523375797,18.16485595703125,-0.141977269978126,0.1945555384168388
+2016-04-15,22.360000610351562,22.420000076293945,22.350000381469727,22.389999389648438,15.565001487731934,4200,0.0,0.0,0.0,False,-0.0013382522307161526,-0.0013391484899358318,0.04974954013805766,18.16485595703125,-0.14312552081058283,0.19453191152220967
+2016-04-18,22.350000381469727,22.469999313354492,22.350000381469727,22.469999313354492,15.620617866516113,1100,0.0,0.0,0.0,False,0.0035731688704312425,0.0035668002687603835,0.05350047251662837,18.16485595703125,-0.1400637635956763,0.19413290932525137
+2016-04-19,22.639999389648438,22.75,22.639999389648438,22.739999771118164,15.808313369750977,3600,0.0,0.0,0.0,False,0.012015882139796874,0.011944264556155722,0.06615921002860858,18.16485595703125,-0.12973087113130144,0.19447116477869336
+2016-04-20,22.719999313354492,22.850000381469727,22.6200008392334,22.809999465942383,15.856977462768555,4100,0.0,0.0,0.0,False,0.0030783861553944636,0.0030736576264070318,0.06944125978020699,18.16485595703125,-0.12705184669352476,0.194360127091587
+2016-04-21,22.729999542236328,22.790000915527344,22.68000030517578,22.68000030517578,15.766605377197266,8200,0.0,0.0,0.0,False,-0.005699199975750635,-0.00571550238590347,0.06334630017840093,18.16485595703125,-0.13202695278768062,0.19434023231033384
+2016-04-22,22.75,22.84000015258789,22.75,22.84000015258789,15.877832412719727,3200,0.0,0.0,0.0,False,0.007054596272405345,0.007029829021869603,0.07084777902391548,18.16485595703125,-0.1259037533642684,0.19448401106223917
+2016-04-25,22.700000762939453,22.700000762939453,22.56999969482422,22.649999618530273,15.745747566223145,2300,0.0,0.0,0.0,False,-0.008318821049576597,-0.008353615541874913,0.061939587978878885,18.16485595703125,-0.13317520362013757,0.19463986607318212
+2016-04-26,22.610000610351562,22.690000534057617,22.610000610351562,22.649999618530273,15.745747566223145,8600,0.0,0.0,0.0,False,0.0,0.0,0.061939587978878885,18.066028594970703,-0.1284333751909088,0.19457966987952638
+2016-04-27,22.690000534057617,22.75,22.239999771118164,22.739999771118164,15.808313369750977,5600,0.0,0.0,0.0,False,0.003973504799609895,0.003965631279501915,0.0661592100286088,18.059436798095703,-0.1246508101837428,0.19456703009785128
+2016-04-28,22.420000076293945,22.530000686645508,22.280000686645508,22.280000686645508,15.488531112670898,3000,0.0,0.0,0.0,False,-0.020228739752336744,-0.020436142471932872,0.044592152834383114,18.059436798095703,-0.14235802113695462,0.1952280481427593
+2016-04-29,22.170000076293945,22.18000030517578,22.010000228881836,22.06999969482422,15.342548370361328,13600,0.0,0.0,0.0,False,-0.009425215422148359,-0.009469913848269524,0.03474664676563344,18.059436798095703,-0.15044148154281645,0.19510356511754953
+2016-05-02,22.15999984741211,22.200000762939453,22.139999389648438,22.15999984741211,15.405109405517578,14900,0.0,0.0,0.0,False,0.004077616941205564,0.004069325991814521,0.0389659472223407,18.059436798095703,-0.14697730733541003,0.1949621760768194
+2016-05-03,21.850000381469727,21.920000076293945,21.829999923706055,21.850000381469727,15.189607620239258,21700,0.0,0.0,0.0,False,-0.013988981162388558,-0.014087749150249568,0.02443187215828413,18.059436798095703,-0.1589102257141849,0.19530775687283566
+2016-05-04,21.780000686645508,21.780000686645508,21.649999618530273,21.68000030517578,15.071426391601562,15800,0.0,0.0,0.0,False,-0.007780400362694451,-0.0078108255939979875,0.016461382048588158,18.059436798095703,-0.16545424089909688,0.19481230233309785
+2016-05-05,21.809999465942383,21.809999465942383,21.700000762939453,21.739999771118164,15.113137245178223,1500,0.0,0.0,0.0,False,0.002767545187355447,0.0027637225853650617,0.019274484854609364,18.059436798095703,-0.16314459779986912,0.19470132089246672
+2016-05-06,21.700000762939453,21.829999923706055,21.690000534057617,21.799999237060547,15.154847145080566,4100,0.0,0.0,0.0,False,0.002759843917625515,0.0027560425409320546,0.022087523342026127,18.059436798095703,-0.16083500750817514,0.19472856210730052
+2016-05-09,21.8799991607666,21.889999389648438,21.760000228881836,21.799999237060547,15.154847145080566,13900,0.0,0.0,0.0,False,0.0,0.0,0.022087523342026127,18.059436798095703,-0.16083500750817514,0.19342950332773434
+2016-05-10,21.959999084472656,22.149999618530273,21.959999084472656,22.1299991607666,15.384257316589355,14000,0.0,0.0,0.0,False,0.015137742354812023,0.01502431003993155,0.03755962093444554,18.059436798095703,-0.14813194405865604,0.1939302309036763
+2016-05-11,22.030000686645508,22.030000686645508,21.899999618530273,21.899999618530273,15.224369049072266,17600,0.0,0.0,0.0,False,-0.010392979279193248,-0.010447363425380125,0.02677628529314635,18.059436798095703,-0.15698539111266108,0.19415671442335036
+2016-05-12,21.889999389648438,22.010000228881836,21.889999389648438,21.940000534057617,15.25217342376709,3900,0.0,0.0,0.0,False,0.0018263071924493612,0.001824641521178698,0.028651494208013606,18.059436798095703,-0.1554457874691102,0.19415915252091728
+2016-05-13,21.850000381469727,21.950000762939453,21.709999084472656,21.719999313354492,15.099238395690918,54900,0.0,0.0,0.0,False,-0.010027097373404903,-0.01007770731234378,0.018337105512291396,18.059436798095703,-0.1639142147952768,0.19409939306052826
+2016-05-16,21.920000076293945,22.079999923706055,21.920000076293945,22.020000457763672,15.30778694152832,25900,0.0,0.0,0.0,False,0.013811858609830141,0.013717344176327443,0.03240223363077077,18.059436798095703,-0.15236631614434026,0.19461705784420713
+2016-05-17,22.010000228881836,22.010000228881836,21.899999618530273,21.899999618530273,15.224369049072266,17100,0.0,0.0,0.0,False,-0.005449376371299719,-0.00546427838516238,0.02677628529314613,18.059436798095703,-0.15698539111266108,0.19464758718396616
+2016-05-18,21.969999313354492,22.15999984741211,21.940000534057617,22.0,15.293885231018066,6800,0.0,0.0,0.0,False,0.004566112508290532,0.004555719441836124,0.031464661332639254,18.059436798095703,-0.15313609156234886,0.19464135336833108
+2016-05-19,21.829999923706055,21.860000610351562,21.780000686645508,21.860000610351562,15.196558952331543,3300,0.0,0.0,0.0,False,-0.006363738004855235,-0.006384072902097621,0.024900690466651554,18.059436798095703,-0.1585253116014138,0.1947021964010861
+2016-05-20,22.0,22.059999465942383,21.979999542236328,22.010000228881836,15.300836563110352,44900,0.0,0.0,0.0,False,0.0068619225645691895,0.006838486722800257,0.03193347964100712,18.059436798095703,-0.15275117744957778,0.19481957981736248
+2016-05-23,22.0,22.030000686645508,21.950000762939453,21.950000762939453,15.259126663208008,3200,0.0,0.0,0.0,False,-0.002725988198769791,-0.002729710470718228,0.02912044115359036,18.05284881591797,-0.1547524261238269,0.19482060188752148
+2016-05-24,22.18000030517578,22.260000228881836,22.18000030517578,22.260000228881836,15.474631309509277,26700,0.0,0.0,0.0,False,0.014123000028624322,0.014024199615899608,0.04365470917346048,18.05284881591797,-0.142814994613779,0.19524458931927788
+2016-05-25,22.479999542236328,22.489999771118164,22.420000076293945,22.420000076293945,15.585859298706055,9200,0.0,0.0,0.0,False,0.007187763441473871,0.007162054589086314,0.05115625233757948,17.98696517944336,-0.13349143987232714,0.19523798670477255
+2016-05-26,22.459999084472656,22.459999084472656,22.40999984741211,22.450000762939453,15.60671615600586,3700,0.0,0.0,0.0,False,0.0013381910422824994,0.0013372964626397182,0.052562900218496855,17.88813018798828,-0.12753787053240317,0.19522110664432768
+2016-05-27,22.520000457763672,22.549999237060547,22.5,22.510000228881836,15.648423194885254,3200,0.0,0.0,0.0,False,0.0026723776137458355,0.002668813161653058,0.05537574575010007,17.88813018798828,-0.12520632226877293,0.19506806978216767
+2016-05-31,22.670000076293945,22.670000076293945,22.469999313354492,22.469999313354492,15.620617866516113,3000,0.0,0.0,0.0,False,-0.0017768773264151827,-0.0017784578454682206,0.05350047251662815,17.809070587158203,-0.12288416231109467,0.19503584486598818
+2016-06-01,22.34000015258789,22.450000762939453,22.34000015258789,22.40999984741211,15.57890796661377,9600,0.0,0.0,0.0,False,-0.002670182463892945,-0.002673753759846027,0.05068743402921139,17.809070587158203,-0.12522622163969432,0.19492545139887896
+2016-06-02,22.360000610351562,22.479999542236328,22.360000610351562,22.450000762939453,15.60671615600586,4400,0.0,0.0,0.0,False,0.0017849896444399604,0.0017833984436611318,0.05256290021849663,17.809070587158203,-0.1236647595040935,0.19491987677386333
+2016-06-03,22.3799991607666,22.3799991607666,22.25,22.31999969482422,15.516337394714355,6300,0.0,0.0,0.0,False,-0.0057910171741493155,-0.005807850132196508,0.04646749038645881,17.809070587158203,-0.12873963193211757,0.1947203393489944
+2016-06-06,22.469999313354492,22.510000228881836,22.459999084472656,22.5,15.641470909118652,5900,0.0,0.0,0.0,False,0.008064629636561182,0.008032284296726613,0.054906863123127314,17.809070587158203,-0.12171323974663606,0.1949049654368019
+2016-06-07,22.649999618530273,22.670000076293945,22.6200008392334,22.6200008392334,15.724894523620605,2100,0.0,0.0,0.0,False,0.005333489093619637,0.005319316411559733,0.060533197372379055,17.809070587158203,-0.1170289068897542,0.1946178527802811
+2016-06-08,22.600000381469727,22.65999984741211,22.600000381469727,22.6299991607666,15.731850624084473,1200,0.0,0.0,0.0,False,0.0004423622971472252,0.000442264483791154,0.06100233727376958,17.809070587158203,-0.11663831376869138,0.194555014214112
+2016-06-09,22.43000030517578,22.450000762939453,22.3799991607666,22.43000030517578,15.592811584472656,4900,0.0,0.0,0.0,False,-0.0088380599926976,-0.008877347298588634,0.05162513496455157,17.809070587158203,-0.12444551734685416,0.1942026139391311
+2016-06-10,22.040000915527344,22.049999237060547,21.8799991607666,21.93000030517578,15.24522590637207,27200,0.0,0.0,0.0,False,-0.022291404998872166,-0.022543613467802544,0.028182933174063063,17.809070587158203,-0.1439628569182535,0.19540218717249253
+2016-06-13,21.729999542236328,21.760000228881836,21.56999969482422,21.579999923706055,15.001910209655762,2600,0.0,0.0,0.0,False,-0.015960124055269587,-0.01608885841689665,0.011773006009094145,17.809070587158203,-0.15762531591775675,0.1958614778229572
+2016-06-14,21.56999969482422,21.56999969482422,21.360000610351562,21.440000534057617,14.904582977294922,13600,0.0,0.0,0.0,False,-0.006487655971850637,-0.006508792278172887,0.005208970824502002,17.809070587158203,-0.16309035306747866,0.1958392318293189
+2016-06-15,21.59000015258789,21.6299991607666,21.489999771118164,21.520000457763672,14.960199356079102,18500,0.0,0.0,0.0,False,0.0037314951293103693,0.0037245503722170034,0.008959903203072717,17.809070587158203,-0.159967428796277,0.19586541240529026
+2016-06-16,21.190000534057617,21.469999313354492,21.190000534057617,21.450000762939453,14.911537170410156,4100,0.0,0.0,0.0,False,-0.0032527765513480356,-0.0032580783291153185,0.00567798208868342,17.809070587158203,-0.16269986704625705,0.19581584323706774
+2016-06-17,21.549999237060547,21.549999237060547,21.479999542236328,21.479999542236328,14.932391166687012,1700,0.0,0.0,0.0,False,0.0013985141866015294,0.0013975371764387678,0.007084437013787248,17.809070587158203,-0.16152889093187783,0.19575873905561855
+2016-06-20,22.040000915527344,22.059999465942383,21.93000030517578,21.93000030517578,15.24522590637207,5200,0.0,0.0,0.0,False,0.020950076661731654,0.02073364147552882,0.028182933174063063,17.809070587158203,-0.1439628569182535,0.19691494042575347
+2016-06-21,21.739999771118164,21.959999084472656,21.739999771118164,21.81999969482422,15.394796371459961,15200,0.322,0.0,0.0,False,0.009810970726604529,0.009763155640549696,0.0382704058330281,17.809070587158203,-0.13556430156659227,0.19632346855317998
+2016-06-22,21.889999389648438,21.889999389648438,21.75,21.75,15.345409393310547,1100,0.0,0.0,0.0,False,-0.0032080306200718,-0.003213187381954896,0.03493960257920148,17.68722915649414,-0.13240173135449873,0.19594475579404935
+2016-06-23,22.190000534057617,22.239999771118164,22.059999465942383,22.239999771118164,15.691119194030762,6500,0.0,0.0,0.0,False,0.022528548561950856,0.022278528899040098,0.05825528967459315,17.653379440307617,-0.11115493511664198,0.1971898185962687
+2016-06-24,21.110000610351562,21.299999237060547,20.90999984741211,20.93000030517578,14.766866683959961,9200,0.0,0.0,0.0,False,-0.05890290543598742,-0.060708962398738395,-0.00407902158024287,17.653379440307617,-0.16351049192071054,0.20567910220393404
+2016-06-27,20.8799991607666,20.8799991607666,20.540000915527344,20.719999313354492,14.618706703186035,33200,0.0,0.0,0.0,False,-0.01003327137332799,-0.010083943866050419,-0.01407136702311862,17.653379440307617,-0.17190321815621168,0.20589408969671513
+2016-06-28,21.170000076293945,21.209999084472656,21.06999969482422,21.209999084472656,14.964418411254883,124500,0.0,0.0,0.0,False,0.023648583632470244,0.023373287671152272,0.009244448709482267,17.653379440307617,-0.15231990215499935,0.20481161289538943
+2016-06-29,21.56999969482422,21.649999618530273,21.530000686645508,21.579999923706055,15.22546672821045,26900,0.0,0.0,0.0,False,0.017444601572970564,0.017294191223865808,0.026850316006951536,17.653379440307617,-0.13753246058675672,0.20550486091995088
+2016-06-30,21.59000015258789,21.93000030517578,21.59000015258789,21.850000381469727,15.415961265563965,6100,0.0,0.0,0.0,False,0.012511572929357895,0.012433949986921397,0.03969782862320681,17.653379440307617,-0.12674163506818414,0.20569253212757993
+2016-07-01,21.90999984741211,21.90999984741211,21.8700008392334,21.90999984741211,15.458294868469238,2500,0.0,0.0,0.0,False,0.0027460890810511174,0.0027423254670024383,0.04255293147798156,17.653379440307617,-0.1243435898073082,0.20571483967188045
+2016-07-05,21.6200008392334,21.6200008392334,21.56999969482422,21.59000015258789,15.232524871826172,2600,0.0,0.0,0.0,False,-0.014605103510062833,-0.014712808010978157,0.027326337999026284,17.653379440307617,-0.1371326423174225,0.20538380194315256
+2016-07-06,21.229999542236328,21.530000686645508,21.229999542236328,21.479999542236328,15.154912948608398,62100,0.0,0.0,0.0,False,-0.005095145018362834,-0.005108169529760636,0.02209196132573754,17.653379440307617,-0.1415290766364269,0.2054291342962801
+2016-07-07,21.59000015258789,21.610000610351562,21.43000030517578,21.479999542236328,15.154912948608398,5300,0.0,0.0,0.0,False,0.0,0.0,0.02209196132573754,17.653379440307617,-0.1415290766364269,0.20367810676983317
+2016-07-08,21.709999084472656,21.780000686645508,21.700000762939453,21.739999771118164,15.338350296020508,1800,0.0,0.0,0.0,False,0.012104150517667778,0.0120314811011261,0.03446351626852251,17.653379440307617,-0.1311380153649928,0.2032701547284983
+2016-07-11,22.149999618530273,22.170000076293945,22.1200008392334,22.139999389648438,15.620567321777344,2800,0.0,0.0,0.0,False,0.018399438030180848,0.01823221644451002,0.05349706363058826,17.653379440307617,-0.11515144312192105,0.20271100183264776
+2016-07-12,22.440000534057617,22.450000762939453,22.3799991607666,22.40999984741211,15.811060905456543,5500,0.0,0.0,0.0,False,0.012195048986064938,0.012121288446285886,0.06634451192823887,17.653379440307617,-0.10436067162554408,0.2029486957661498
+2016-07-13,22.469999313354492,22.469999313354492,22.350000381469727,22.350000381469727,15.768730163574219,1400,0.0,0.0,0.0,False,-0.0026772866245626803,-0.0026808769660783614,0.06348960202927767,17.653379440307617,-0.10675855481983332,0.20286890720495895
+2016-07-14,22.549999237060547,22.549999237060547,22.479999542236328,22.5,15.874557495117188,2000,0.0,0.0,0.0,False,0.006711214564850021,0.006688794618528902,0.070626908935983,17.653379440307617,-0.10076381982301252,0.20295209395487082
+2016-07-15,22.530000686645508,22.540000915527344,22.479999542236328,22.479999542236328,15.86044979095459,16700,0.0,0.0,0.0,False,-0.0008886990498435665,-0.0008890941769609039,0.0696754438192746,17.653379440307617,-0.10156297016192073,0.20249948320343047
+2016-07-18,22.600000381469727,22.610000610351562,22.56999969482422,22.56999969482422,15.92394733428955,3400,0.0,0.0,0.0,False,0.004003514665213093,0.003995521925972989,0.07395790514562339,17.61277198791504,-0.0958863633040995,0.20254311412688775
+2016-07-19,22.510000228881836,22.520000457763672,22.43000030517578,22.479999542236328,15.86044979095459,6800,0.0,0.0,0.0,False,-0.003987550448514066,-0.003995521925972865,0.06967544381927482,17.545080184936523,-0.0960172524847328,0.20256663927224725
+2016-07-20,22.600000381469727,22.690000534057617,22.600000381469727,22.670000076293945,15.994500160217285,2800,0.0,0.0,0.0,False,0.008451864293227418,0.008416347271258989,0.07871619550823317,17.518003463745117,-0.08696786175895221,0.20272588248257772
+2016-07-21,22.59000015258789,22.68000030517578,22.540000915527344,22.540000915527344,15.902782440185547,3600,0.0,0.0,0.0,False,-0.005734328620025653,-0.005750833007015537,0.07253048235544513,17.518003463745117,-0.09220348808027112,0.20270195069623084
+2016-07-22,22.6299991607666,22.670000076293945,22.6299991607666,22.670000076293945,15.994500160217285,800,0.0,0.0,0.0,False,0.005767400791447219,0.005750833007015549,0.07871619550823317,17.518003463745117,-0.08696786175895221,0.20275216679745037
+2016-07-25,22.719999313354492,22.719999313354492,22.59000015258789,22.610000610351562,15.952169418334961,4500,0.0,0.0,0.0,False,-0.0026465811033977715,-0.0026500894906876984,0.07586128560927197,17.518003463745117,-0.0893842753628159,0.20260973530318718
+2016-07-26,22.700000762939453,22.729999542236328,22.6299991607666,22.690000534057617,16.00861167907715,17000,0.0,0.0,0.0,False,0.0035382184869046096,0.003531973717777398,0.07966791789935956,17.518003463745117,-0.08616231797143858,0.20194948248772043
+2016-07-27,22.809999465942383,22.809999465942383,22.700000762939453,22.700000762939453,16.015666961669922,800,0.0,0.0,0.0,False,0.00044071795444922124,0.00044062086681599563,0.08014374693562054,17.518003463745117,-0.08575957329751638,0.20136242392360976
+2016-07-28,22.639999389648438,22.729999542236328,22.610000610351562,22.729999542236328,16.036832809448242,2800,0.0,0.0,0.0,False,0.001321571423093193,0.0013206989162155285,0.08157123404440347,17.518003463745117,-0.08455133927574987,0.20117159375079738
+2016-07-29,22.670000076293945,22.700000762939453,22.639999389648438,22.65999984741211,15.987443923950195,20000,0.0,0.0,0.0,False,-0.0030797156823227922,-0.003084467765883721,0.07824030215336775,17.518003463745117,-0.08737066087254375,0.20119167725710993
+2016-08-01,22.649999618530273,22.649999618530273,22.56999969482422,22.56999969482422,15.92394733428955,800,0.0,0.0,0.0,False,-0.003971653627852456,-0.003979561589523455,0.07395790514562361,17.518003463745117,-0.09099530849817394,0.20120392864582112
+2016-08-02,22.34000015258789,22.34000015258789,22.260000228881836,22.309999465942383,15.740506172180176,1300,0.0,0.0,0.0,False,-0.011519829741860832,-0.011586697009563716,0.06158609292842043,17.518003463745117,-0.10146688777882773,0.20151658085039986
+2016-08-03,22.309999465942383,22.34000015258789,22.309999465942383,22.34000015258789,15.761674880981445,1200,0.0,0.0,0.0,False,0.0013448556590056615,0.0013439521506020888,0.06301377299301691,17.518003463745117,-0.10025849043805313,0.2015059077481758
+2016-08-04,22.5,22.549999237060547,22.450000762939453,22.540000915527344,15.902782440185547,12500,0.0,0.0,0.0,False,0.008952573902813343,0.008912737197232403,0.07253048235544535,17.518003463745117,-0.09220348808027112,0.20162541149553734
+2016-08-05,22.610000610351562,22.770000457763672,22.610000610351562,22.770000457763672,16.065053939819336,1000,0.0,0.0,0.0,False,0.01020396903775378,0.01015226000643473,0.08347455018944738,17.518003463745117,-0.08294036058006116,0.20178646452766655
+2016-08-08,22.799999237060547,22.850000381469727,22.790000915527344,22.81999969482422,16.100330352783203,4200,0.0,0.0,0.0,False,0.002195847775924964,0.002193440425669801,0.08585369537075227,17.518003463745117,-0.08092663721045035,0.20175979419961199
+2016-08-09,22.940000534057617,22.989999771118164,22.93000030517578,22.93000030517578,16.177936553955078,3400,0.0,0.0,0.0,False,0.00482016203838076,0.004808582253394041,0.09108768613241391,17.267549514770508,-0.06310177132449424,0.201418922664417
+2016-08-10,23.010000228881836,23.020000457763672,22.899999618530273,22.899999618530273,16.156776428222656,2800,0.0,0.0,0.0,False,-0.0013079619679463583,-0.0013088180968052387,0.08966058493525808,17.064485549926758,-0.05319287938967476,0.20092671635963813
+2016-08-11,22.989999771118164,23.15999984741211,22.940000534057617,23.149999618530273,16.333154678344727,9100,0.0,0.0,0.0,False,0.010916673316960335,0.010857516579260611,0.1015560535673643,17.057720184326172,-0.04247727704240489,0.20089465596928396
+2016-08-12,23.09000015258789,23.110000610351562,23.030000686645508,23.059999465942383,16.269657135009766,12700,0.0,0.0,0.0,False,-0.0038876472172977294,-0.0038952237607343936,0.09727359224101573,17.057720184326172,-0.046199787591810426,0.2009293031111079
+2016-08-15,23.190000534057617,23.219999313354492,23.18000030517578,23.18000030517578,16.354326248168945,3600,0.0,0.0,0.0,False,0.005204111706631265,0.00519061711529643,0.10298392658777455,17.050949096679688,-0.04085537083952673,0.2009988752874041
+2016-08-16,22.989999771118164,23.030000686645508,22.969999313354492,22.979999542236328,16.21321678161621,34900,0.0,0.0,0.0,False,-0.00862826535385608,-0.008665704346635952,0.09346708858813702,16.94941520690918,-0.04343503397054482,0.20118008675139046
+2016-08-17,22.889999389648438,22.979999542236328,22.81999969482422,22.889999389648438,16.14971923828125,177200,0.0,0.0,0.0,False,-0.003916406237592485,-0.003924095439091764,0.08918462726178844,16.719268798828125,-0.034065458687212224,0.201131049917072
+2016-08-18,22.90999984741211,22.969999313354492,22.899999618530273,22.93000030517578,16.177936553955078,9300,0.0,0.0,0.0,False,0.0017472325838916447,0.0017457079487103772,0.09108768613241414,16.698965072631836,-0.031201246089835766,0.20068420492881503
+2016-08-19,22.860000610351562,22.899999618530273,22.84000015258789,22.889999389648438,16.14971923828125,6800,0.0,0.0,0.0,False,-0.0017441850868755715,-0.001745707948710431,0.08918462726178844,16.698965072631836,-0.03289101042858955,0.19940291173534672
+2016-08-22,22.84000015258789,22.860000610351562,22.84000015258789,22.860000610351562,16.128555297851562,1900,0.0,0.0,0.0,False,-0.0013104834899866358,-0.0013113429244072008,0.08775726879021462,16.698965072631836,-0.03415839079244054,0.19674654176971818
+2016-08-23,23.040000915527344,23.040000915527344,22.920000076293945,22.920000076293945,16.170883178710938,3300,0.0,0.0,0.0,False,0.002624406220997022,0.0026209684803623133,0.09061198573336249,16.698965072631836,-0.03162363006473856,0.19167929769645464
+2016-08-24,23.020000457763672,23.020000457763672,22.889999389648438,22.889999389648438,16.14971923828125,1000,0.0,0.0,0.0,False,-0.0013087683706447528,-0.0013096255559550607,0.08918462726178866,16.698965072631836,-0.03289101042858955,0.19144806602663414
+2016-08-25,22.8700008392334,22.8700008392334,22.84000015258789,22.850000381469727,16.12150001525879,2600,0.0,0.0,0.0,False,-0.0017473506880274492,-0.0017488790859318392,0.08728143975395386,16.698965072631836,-0.03458088898691469,0.1885756674488799
+2016-08-26,22.850000381469727,22.8700008392334,22.780000686645508,22.8700008392334,16.13561248779297,1900,0.0,0.0,0.0,False,0.000875382099731592,0.0008749991762745925,0.08823322646368492,16.698965072631836,-0.03373577837839503,0.18791550306371158
+2016-08-29,22.920000076293945,22.950000762939453,22.920000076293945,22.950000762939453,16.192052841186523,200,0.0,0.0,0.0,False,0.0034978748675487115,0.0034917715315836225,0.09203973011656363,16.698965072631836,-0.03035590704217339,0.18781215360033723
+2016-08-30,23.079999923706055,23.079999923706055,23.030000686645508,23.049999237060547,16.262605667114258,1400,0.0,0.0,0.0,False,0.004357250227610132,0.004347784898082797,0.09679802047917341,16.698965072631836,-0.0261309250974322,0.1875355081218248
+2016-08-31,22.940000534057617,22.950000762939453,22.889999389648438,22.93000030517578,16.177936553955078,1600,0.0,0.0,0.0,False,-0.005206368210132206,-0.005219968571298524,0.0910876861324148,16.698965072631836,-0.031201246089835766,0.18397927339218267
+2016-09-01,22.920000076293945,23.0,22.920000076293945,23.0,16.22732925415039,6100,0.0,0.0,0.0,False,0.003053090239943934,0.003048439024586056,0.09441887529786874,16.698965072631836,-0.02824341606980274,0.18280601015025447
+2016-09-02,23.219999313354492,23.299999237060547,23.219999313354492,23.299999237060547,16.438989639282227,12500,0.0,0.0,0.0,False,0.013043451686771013,0.012959118410562069,0.10869387502290673,16.698965072631836,-0.01556835601600759,0.1832558494711304
+2016-09-06,23.299999237060547,23.34000015258789,23.270000457763672,23.31999969482422,16.453102111816406,20100,0.0,0.0,0.0,False,0.00085847566327657,0.0008581073838019234,0.10964566173263779,16.698965072631836,-0.01472324540748804,0.18245628748920603
+2016-09-07,23.309999465942383,23.34000015258789,23.299999237060547,23.329999923706055,16.460155487060547,6900,0.0,0.0,0.0,False,0.00042869576789872355,0.00042860390412148704,0.11012136213168966,16.698965072631836,-0.014300861432585243,0.18111153363494178
+2016-09-08,23.270000457763672,23.309999465942383,23.270000457763672,23.280000686645508,16.42487907409668,2200,0.0,0.0,0.0,False,-0.0021431397164868304,-0.0021454395268731877,0.10774221695038477,16.698965072631836,-0.016413352404955894,0.18112591868611722
+2016-09-09,23.18000030517578,23.18000030517578,22.950000762939453,22.959999084472656,16.19910430908203,27200,0.0,0.0,0.0,False,-0.013745901202445565,-0.013841250888935409,0.09251530187840684,16.698965072631836,-0.029933637286842063,0.18164855015996031
+2016-09-12,22.739999771118164,22.979999542236328,22.739999771118164,22.979999542236328,16.21321678161621,49500,0.0,0.0,0.0,False,0.0008711884475161025,0.0008708091831184166,0.0934670885881379,16.698965072631836,-0.0290885266783224,0.18164399403381434
+2016-09-13,22.709999084472656,22.719999313354492,22.549999237060547,22.6200008392334,15.95922565460205,7700,0.0,0.0,0.0,False,-0.01566568377116595,-0.0157896873675398,0.07633717896413872,16.698965072631836,-0.044298518789176566,0.18218152966617734
+2016-09-14,22.639999389648438,22.690000534057617,22.559999465942383,22.559999465942383,15.916895866394043,6100,0.0,0.0,0.0,False,-0.0026523710563489677,-0.0026558948247325984,0.07348233338378196,16.698965072631836,-0.04683339373645001,0.18183369428739846
+2016-09-15,22.639999389648438,22.780000686645508,22.639999389648438,22.780000686645508,16.072111129760742,7300,0.0,0.0,0.0,False,0.009751603872361292,0.009704363845725388,0.08395050786291858,16.698965072631836,-0.037538490567804894,0.18175541800275505
+2016-09-16,22.700000762939453,22.700000762939453,22.610000610351562,22.65999984741211,15.987443923950195,4600,0.0,0.0,0.0,False,-0.005267957963143277,-0.005281882578080132,0.07824030215336886,16.698965072631836,-0.0426086973406371,0.18178309555269342
+2016-09-19,22.84000015258789,22.850000381469727,22.75,22.790000915527344,16.079166412353516,9200,0.0,0.0,0.0,False,0.0057371577870501955,0.0057207629738452795,0.08442633689917933,16.698965072631836,-0.03711599237333074,0.18093381131104594
+2016-09-20,22.920000076293945,22.920000076293945,22.81999969482422,22.8799991607666,16.14266014099121,16900,0.0,0.0,0.0,False,0.003948819671952153,0.003941043547837064,0.08870854095110992,16.698965072631836,-0.03331373706220642,0.1809697576628571
+2016-09-21,23.040000915527344,23.18000030517578,22.969999313354492,23.139999389648438,16.326099395751953,1600,0.0,0.0,0.0,False,0.01136363233559834,0.011299551271154187,0.10108022453110399,16.698965072631836,-0.022328669786307764,0.18054245468223235
+2016-09-22,23.40999984741211,23.40999984741211,23.34000015258789,23.389999389648438,16.50248908996582,7100,0.0,0.0,0.0,False,0.010804154130028332,0.010746206268241788,0.11297646498646419,16.698965072631836,-0.011765758046169195,0.18078572407656202
+2016-09-23,23.229999542236328,23.239999771118164,23.149999618530273,23.149999618530273,16.333154678344727,9500,0.0,0.0,0.0,False,-0.010261143679474172,-0.010314152144377437,0.10155605356736475,16.698965072631836,-0.021906171591833612,0.18104605713573985
+2016-09-26,22.920000076293945,22.93000030517578,22.889999389648438,22.889999389648438,16.14971923828125,2800,0.0,0.0,0.0,False,-0.01123086407224716,-0.011294406431165818,0.08918462726178866,16.698965072631836,-0.03289101042858955,0.1813767052475627
+2016-09-27,22.850000381469727,23.030000686645508,22.850000381469727,23.030000686645508,16.248493194580078,13500,0.0,0.0,0.0,False,0.006116140772571166,0.006097513097997035,0.09584623376944212,16.698965072631836,-0.02697603570595175,0.18092780759409666
+2016-09-28,23.1200008392334,23.219999313354492,23.059999465942383,23.219999313354492,16.382543563842773,2300,0.0,0.0,0.0,False,0.008250018488324073,0.008216173108383771,0.10488698545840025,16.698965072631836,-0.01894857001094341,0.18072764911702124
+2016-09-29,23.229999542236328,23.229999542236328,22.950000762939453,23.049999237060547,16.262605667114258,3900,0.0,0.0,0.0,False,-0.007321079065721214,-0.00734800968637184,0.09679802047917296,16.698965072631836,-0.0261309250974322,0.17951151539901916
+2016-09-30,22.989999771118164,23.110000610351562,22.989999771118164,23.110000610351562,16.304941177368164,600,0.0,0.0,0.0,False,0.002603242747225565,0.002599860179982421,0.09965325197115682,16.698965072631836,-0.023595707491444684,0.1794432206513602
+2016-10-03,22.90999984741211,23.170000076293945,22.90999984741211,23.149999618530273,16.333154678344727,3900,0.0,0.0,0.0,False,0.0017303650880828858,0.0017288697311742718,0.10155605356736452,16.698965072631836,-0.021906171591833612,0.17842601407561065
+2016-10-04,23.360000610351562,23.360000610351562,23.149999618530273,23.18000030517578,16.354326248168945,6800,0.0,0.0,0.0,False,0.0012962327389385297,0.0012953933545618228,0.10298392658777455,16.698965072631836,-0.020638334349697196,0.17738565969870168
+2016-10-05,23.31999969482422,23.40999984741211,23.31999969482422,23.3799991607666,16.495431900024414,173900,0.0,0.0,0.0,False,0.00862803210075791,0.008591023354534981,0.11250050731299388,16.698965072631836,-0.012188370460214593,0.1775669480193165
+2016-10-06,23.31999969482422,23.3799991607666,23.309999465942383,23.3799991607666,16.495431900024414,3200,0.0,0.0,0.0,False,0.0,0.0,0.11250050731299388,16.698965072631836,-0.012188370460214593,0.17723322548771056
+2016-10-07,23.260000228881836,23.260000228881836,23.209999084472656,23.219999313354492,16.382543563842773,2000,0.0,0.0,0.0,False,-0.006843612029429402,-0.006867136933881746,0.10488698545840047,16.698965072631836,-0.01894857001094341,0.17715650706971608
+2016-10-10,23.3799991607666,23.43000030517578,23.3799991607666,23.3799991607666,16.495431900024414,7700,0.0,0.0,0.0,False,0.006890769784418049,0.006867136933881721,0.11250050731299388,16.698965072631836,-0.012188370460214593,0.17720009121503139
+2016-10-11,23.290000915527344,23.290000915527344,23.1299991607666,23.15999984741211,16.3402156829834,7700,0.0,0.0,0.0,False,-0.009409648560992578,-0.009454198993537728,0.1020322685152526,16.698965072631836,-0.02148333073864539,0.17744595077257586
+2016-10-12,23.149999618530273,23.18000030517578,23.1299991607666,23.18000030517578,16.354326248168945,4900,0.0,0.0,0.0,False,0.0008635482823058371,0.0008631756390027923,0.10298392658777455,16.698965072631836,-0.020638334349697196,0.17696397550128154
+2016-10-13,22.850000381469727,23.059999465942383,22.850000381469727,23.040000915527344,16.25554847717285,6400,0.0,0.0,0.0,False,-0.00603985572362864,-0.006058169430878463,0.0963220628057031,16.698965072631836,-0.0265535375114776,0.17703710769923076
+2016-10-14,23.229999542236328,23.25,23.139999389648438,23.200000762939453,16.368431091308594,11600,0.0,0.0,0.0,False,0.006944251330200268,0.006920251062133589,0.10393519874866941,16.698965072631836,-0.01979368061946296,0.1761904620701083
+2016-10-17,23.100000381469727,23.1299991607666,23.030000686645508,23.030000686645508,16.248493194580078,2600,0.0,0.0,0.0,False,-0.007327391126214944,-0.007354368318985745,0.09584623376944212,16.698965072631836,-0.02697603570595175,0.17633491323604855
+2016-10-18,23.270000457763672,23.329999923706055,23.229999542236328,23.25,16.403711318969727,12800,0.0,0.0,0.0,False,0.009552770372665886,0.009507431176362604,0.10631460120439229,16.698965072631836,-0.017680961207949597,0.17652842680530037
+2016-10-19,23.299999237060547,23.3799991607666,23.290000915527344,23.3700008392334,16.48837661743164,8300,0.0,0.0,0.0,False,0.005161350185674429,0.0051480760731089726,0.1120246782767329,16.698965072631836,-0.012610868654688745,0.17659982151181547
+2016-10-20,23.3700008392334,23.43000030517578,23.3700008392334,23.43000030517578,16.530710220336914,1800,0.0,0.0,0.0,False,0.002567481559131668,0.0025641912090921155,0.11487978113150765,16.698965072631836,-0.010075765268272696,0.17655252179512768
+2016-10-21,23.329999923706055,23.40999984741211,23.31999969482422,23.399999618530273,16.509538650512695,3400,0.0,0.0,0.0,False,-0.00128074169482284,-0.001281562545407168,0.11345190811109762,16.698965072631836,-0.011343602510409112,0.17531483061522168
+2016-10-24,23.489999771118164,23.5,23.40999984741211,23.420000076293945,16.523651123046875,6400,0.0,0.0,0.0,False,0.0008548072016381081,0.0008544420620299506,0.11440369482082868,16.624502182006836,-0.006066410762610053,0.1747264086841421
+2016-10-25,23.459999084472656,23.5,23.399999618530273,23.399999618530273,16.509538650512695,5700,0.0,0.0,0.0,False,-0.0008540771303562344,-0.0008544420620298598,0.11345190811109762,16.624502182006836,-0.00691530671027063,0.17459095610845246
+2016-10-26,23.260000228881836,23.34000015258789,23.260000228881836,23.299999237060547,16.438989639282227,4600,0.0,0.0,0.0,False,-0.004273227297498017,-0.00428238362729507,0.10869387502290606,16.624502182006836,-0.011158983330363692,0.17445067527228084
+2016-10-27,23.350000381469727,23.389999389648438,23.31999969482422,23.329999923706055,16.460155487060547,4000,0.0,0.0,0.0,False,0.0012875394560589726,0.0012867112879233987,0.110121362131689,16.624502182006836,-0.009885811505632058,0.17438632667605913
+2016-10-28,23.299999237060547,23.350000381469727,23.18000030517578,23.200000762939453,16.368431091308594,7200,0.0,0.0,0.0,False,-0.005572510892989935,-0.005588095254799184,0.10393519874866941,16.624502182006836,-0.015403233606320899,0.1744063622445334
+2016-10-31,23.270000457763672,23.309999465942383,23.229999542236328,23.260000228881836,16.410770416259766,27100,0.0,0.0,0.0,False,0.0025866452755911595,0.002583305666383562,0.10679068751507148,16.624502182006836,-0.012856431032166382,0.17431297771672527
+2016-11-01,23.219999313354492,23.219999313354492,23.0,23.079999923706055,16.283769607543945,9700,0.0,0.0,0.0,False,-0.007738869382389768,-0.007768969828227552,0.09822537895074701,16.624502182006836,-0.020495806174074538,0.1742505530114613
+2016-11-02,22.920000076293945,22.93000030517578,22.700000762939453,22.81999969482422,16.100330352783203,4700,0.0,0.0,0.0,False,-0.011265159062171848,-0.011329091559822282,0.08585369537075294,16.590662002563477,-0.029554676582797645,0.17443776833141605
+2016-11-03,22.81999969482422,22.829999923706055,22.709999084472656,22.709999084472656,16.022720336914062,4800,0.0,0.0,0.0,False,-0.004820398971237538,-0.004832054565854399,0.0806194473346733,16.590662002563477,-0.034232610221440196,0.1744114628255924
+2016-11-04,22.559999465942383,22.559999465942383,22.43000030517578,22.43000030517578,15.825172424316406,5000,0.0,0.0,0.0,False,-0.012329236761533857,-0.012405872358182917,0.06729623431936615,16.590662002563477,-0.04613978502658855,0.17484081557352069
+2016-11-07,22.899999618530273,22.979999542236328,22.889999389648438,22.959999084472656,16.19910430908203,1300,0.0,0.0,0.0,False,0.023628929577478308,0.023354087484694183,0.09251530187840618,16.583890914916992,-0.023202432276544394,0.17638645624013474
+2016-11-08,23.1200008392334,23.1299991607666,23.059999465942383,23.059999465942383,16.269657135009766,9300,0.0,0.0,0.0,False,0.004355353517180527,0.004345896414457942,0.09727359224101573,16.583890914916992,-0.018948133554386626,0.17589177265114977
+2016-11-09,22.760000228881836,23.100000381469727,22.760000228881836,23.049999237060547,16.262605667114258,6600,0.0,0.0,0.0,False,-0.00043341220020765014,-0.0004335061504223881,0.09679802047917274,16.583890914916992,-0.019373333402340598,0.17587528003806194
+2016-11-10,23.149999618530273,23.149999618530273,22.829999923706055,22.90999984741211,16.163829803466797,11000,0.0,0.0,0.0,False,-0.006073803034356451,-0.006092323607630742,0.09013628533431017,16.583890914916992,-0.025329466625492292,0.17597911958155116
+2016-11-11,22.829999923706055,22.829999923706055,22.68000030517578,22.780000686645508,16.072111129760742,4200,0.0,0.0,0.0,False,-0.005674315729703006,-0.005690475819833416,0.08395050786291769,16.583890914916992,-0.030860054964297334,0.1757154259619647
+2016-11-14,22.829999923706055,22.860000610351562,22.809999465942383,22.829999923706055,16.10738754272461,73800,0.0,0.0,0.0,False,0.0021948835892844354,0.002192478351134691,0.08632965304422258,16.583890914916992,-0.028732905603218506,0.1755267100688211
+2016-11-15,22.8700008392334,23.059999465942383,22.8700008392334,23.040000915527344,16.25554847717285,8200,0.0,0.0,0.0,False,0.00919832182936231,0.009156274911169727,0.09632206280570288,16.583890914916992,-0.01979887828668725,0.17495826514802879
+2016-11-16,22.950000762939453,22.969999313354492,22.90999984741211,22.93000030517578,16.177936553955078,800,0.0,0.0,0.0,False,-0.0047744881279621065,-0.004785922406138768,0.09108768613241414,16.583890914916992,-0.0244788369053226,0.175024497967634
+2016-11-17,23.030000686645508,23.1200008392334,23.030000686645508,23.110000610351562,16.304941177368164,2300,0.0,0.0,0.0,False,0.007850483464903801,0.007819828751281132,0.09965325197115682,16.583890914916992,-0.016820524144784188,0.17509027904814176
+2016-11-18,22.979999542236328,23.06999969482422,22.979999542236328,23.030000686645508,16.248493194580078,7200,0.0,0.0,0.0,False,-0.003462016953881264,-0.003468023601994496,0.0958462337694419,16.583890914916992,-0.02022430815890308,0.17507659878379495
+2016-11-21,23.079999923706055,23.260000228881836,23.079999923706055,23.229999542236328,16.38960075378418,225900,0.0,0.0,0.0,False,0.008684347373894896,0.008646855335466245,0.10536294313187011,16.583890914916992,-0.011715595702456727,0.17529141304475335
+2016-11-22,23.3700008392334,23.3799991607666,23.280000686645508,23.350000381469727,16.474266052246094,5000,0.0,0.0,0.0,False,0.005165793830723242,0.005152496890946553,0.11107302020421073,16.583890914916992,-0.006610322223736587,0.17532620612759445
+2016-11-23,23.270000457763672,23.34000015258789,23.260000228881836,23.329999923706055,16.460155487060547,4900,0.0,0.0,0.0,False,-0.000856521628386786,-0.0008568886526278326,0.11012136213168877,16.583890914916992,-0.00746118196816814,0.17532637900376913
+2016-11-25,23.40999984741211,23.43000030517578,23.399999618530273,23.43000030517578,16.530710220336914,26600,0.0,0.0,0.0,False,0.004286395309681668,0.00427723488477877,0.11487978113150743,16.583890914916992,-0.0032067682338794423,0.1753474757456611
+2016-11-28,23.40999984741211,23.40999984741211,23.290000915527344,23.290000915527344,16.431934356689453,32400,0.0,0.0,0.0,False,-0.005975294608088988,-0.005993218115406293,0.10821804598664486,16.583890914916992,-0.009162901457031136,0.17545173915935214
+2016-11-29,23.34000015258789,23.420000076293945,23.31999969482422,23.3700008392334,16.48837661743164,10200,0.0,0.0,0.0,False,0.0034349127447195205,0.0034290269063141777,0.11202467827673246,16.583890914916992,-0.005759462479305033,0.17547155417454713
+2016-11-30,23.530000686645508,23.540000915527344,23.459999084472656,23.489999771118164,16.573041915893555,10500,0.0,0.0,0.0,False,0.005134847439887125,0.00512170906727158,0.11773475534907307,16.573041915893555,0.0,0.1753542980911689
+2016-12-01,23.450000762939453,23.450000762939453,23.280000686645508,23.280000686645508,16.42487907409668,28000,0.0,0.0,0.0,False,-0.008939990772290685,-0.008980192269831402,0.10774221695038366,16.573041915893555,-0.008939990772290685,0.1752082368944895
+2016-12-02,23.260000228881836,23.280000686645508,23.170000076293945,23.209999084472656,16.375492095947266,20600,0.0,0.0,0.0,False,-0.0030068396806220976,-0.0030113693052367394,0.10441141369655704,16.573041915893555,-0.01191994933391427,0.17440357023107014
+2016-12-05,23.3799991607666,23.3799991607666,23.329999923706055,23.34000015258789,16.467208862304688,2400,0.0,0.0,0.0,False,0.005600855584677156,0.005585229113623349,0.11059706253074064,16.573041915893555,-0.006385855664033158,0.17427206967399003
+2016-12-06,23.420000076293945,23.56999969482422,23.389999389648438,23.56999969482422,16.629486083984375,37400,0.0,0.0,0.0,False,0.009854567524868019,0.009806327935610001,0.12154151627637,16.629486083984375,0.0,0.17441029184782675
+2016-12-07,23.709999084472656,23.81999969482422,23.709999084472656,23.81999969482422,16.80586814880371,4400,0.0,0.0,0.0,False,0.010606585430755322,0.010550730211807018,0.1334372421828942,16.80586814880371,0.0,0.17427982610476822
+2016-12-08,23.8799991607666,24.030000686645508,23.8799991607666,23.979999542236328,16.918750762939453,4300,0.0,0.0,0.0,False,0.006716857060655723,0.006694399483073343,0.14105037812586052,16.918750762939453,0.0,0.1739400598565942
+2016-12-09,24.059999465942383,24.100000381469727,24.020000457763672,24.100000381469727,17.003419876098633,18100,0.0,0.0,0.0,False,0.005004454190828733,0.004991973531893011,0.14676071247261913,17.003419876098633,0.0,0.17395768408115572
+2016-12-12,24.030000686645508,24.030000686645508,23.8799991607666,23.93000030517578,16.88347625732422,16900,0.0,0.0,0.0,False,-0.0070540879216313135,-0.007079085626539365,0.13867136158176474,17.003419876098633,-0.0070540879216313135,0.17252107208965337
+2016-12-13,24.1200008392334,24.190000534057617,24.110000610351562,24.170000076293945,17.052812576293945,10500,0.0,0.0,0.0,False,0.010029706938834204,0.009979743231346781,0.15009190163807307,17.052812576293945,0.0,0.17278695039499212
+2016-12-14,24.059999465942383,24.09000015258789,23.959999084472656,23.959999084472656,16.90464210510254,3700,0.0,0.0,0.0,False,-0.008688916888548115,-0.008726885625020712,0.14009884869054767,17.052812576293945,-0.008688916888548115,0.17280367170781935
+2016-12-15,24.020000457763672,24.1299991607666,24.0,24.09000015258789,16.996362686157227,6100,0.0,0.0,0.0,False,0.005425762964067937,0.005411096539308638,0.14628475479914926,17.052812576293945,-0.0033102979279320266,0.1717656467012825
+2016-12-16,24.209999084472656,24.209999084472656,23.959999084472656,24.049999237060547,16.968137741088867,16200,0.0,0.0,0.0,False,-0.0016606461976330644,-0.0016620265989804298,0.14438118137968736,17.052812576293945,-0.00496544689189804,0.17177093897453008
+2016-12-19,24.049999237060547,24.059999465942383,24.030000686645508,24.030000686645508,16.954029083251953,2000,0.0,0.0,0.0,False,-0.0008314794500252631,-0.0008318253207994213,0.14342965194437451,17.052812576293945,-0.005792797674872507,0.17128366277965293
+2016-12-20,24.15999984741211,24.18000030517578,24.110000610351562,24.110000610351562,17.01047134399414,10700,0.0,0.0,0.0,False,0.003329135538521877,0.0033236062352730578,0.14723628423446233,17.052812576293945,-0.002482947144957559,0.17130126537359816
+2016-12-21,23.940000534057617,23.950000762939453,23.93000030517578,23.940000534057617,16.999820709228516,5500,0.155,0.0,0.0,False,-0.0006261222602386152,-0.0006263183566388181,0.1465179740591498,17.052812576293945,-0.003107514776717668,0.1711346773321252
+2016-12-22,23.93000030517578,23.93000030517578,23.850000381469727,23.899999618530273,16.971416473388672,6500,0.0,0.0,0.0,False,-0.001670855024042961,-0.0016722524591231943,0.1446023087420376,17.052812576293945,-0.0047731775940835774,0.17040131216602605
+2016-12-23,23.889999389648438,23.920000076293945,23.889999389648438,23.920000076293945,16.985618591308594,1200,0.0,0.0,0.0,False,0.0008368257264907975,0.0008364757830567098,0.1455601414005938,17.052812576293945,-0.003940346185400623,0.17039058336299334
+2016-12-27,23.959999084472656,23.979999542236328,23.93000030517578,23.940000534057617,16.999820709228516,4900,0.0,0.0,0.0,False,0.0008361260347142796,0.0008357766760663273,0.1465179740591498,17.052812576293945,-0.003107514776717668,0.17019977599517186
+2016-12-28,24.0,24.0,23.90999984741211,23.90999984741211,16.978519439697266,6400,0.0,0.0,0.0,False,-0.0012530290698704594,-0.001253814767198404,0.1450813537085247,17.052812576293945,-0.004356650040237886,0.16981796723217177
+2016-12-29,23.940000534057617,23.979999542236328,23.940000534057617,23.959999084472656,17.014020919799805,16200,0.0,0.0,0.0,False,0.0020909644229363256,0.0020887813993807347,0.1474756780804971,17.052812576293945,-0.0022747952175389274,0.1698106194944223
+2016-12-30,24.040000915527344,24.040000915527344,23.940000534057617,23.979999542236328,17.028221130371094,94000,0.0,0.0,0.0,False,0.0008346181445424428,0.0008342700444924564,0.1484333821018442,17.052812576293945,-0.0014420756583601868,0.16978726309787473
+2017-01-03,24.350000381469727,24.350000381469727,24.209999084472656,24.329999923706055,17.276762008666992,98400,0.0,0.0,0.0,False,0.014595821630047245,0.014490327898376325,0.16519571090099472,17.276762008666992,0.0,0.16884163748115233
+2017-01-04,24.3700008392334,24.420000076293945,24.329999923706055,24.40999984741211,17.333566665649414,7100,0.0,0.0,0.0,False,0.0032879226416342444,0.0032825292428041468,0.1690267842608013,17.333566665649414,0.0,0.16881851957466948
+2017-01-05,24.459999084472656,24.520000457763672,24.43000030517578,24.510000228881836,17.404582977294922,6800,0.0,0.0,0.0,False,0.0040970397504076494,0.004088669736780099,0.17381633346520897,17.404582977294922,0.0,0.16788260113719783
+2017-01-06,24.559999465942383,24.610000610351562,24.43000030517578,24.520000457763672,17.411680221557617,9900,0.0,0.0,0.0,False,0.0004077801962825145,0.0004076970765338983,0.17429499252006897,17.411680221557617,0.0,0.16590142097655763
+2017-01-09,24.440000534057617,24.469999313354492,24.440000534057617,24.459999084472656,17.36907386779785,21200,0.0,0.0,0.0,False,-0.0024469984066796124,-0.0024499972003084493,0.1714214945444006,17.411680221557617,-0.0024469984066796124,0.16548459458445855
+2017-01-10,24.579999923706055,24.610000610351562,24.489999771118164,24.540000915527344,17.42588233947754,42500,0.0,0.0,0.0,False,0.003270667861284826,0.003265330861026001,0.17525282517862517,17.42588233947754,0.0,0.16519829348651202
+2017-01-11,24.65999984741211,24.690000534057617,24.549999237060547,24.68000030517578,17.52529525756836,12900,0.0,0.0,0.0,False,0.005704900110888866,0.005688688794986948,0.18195752515130925,17.52529525756836,0.0,0.1652286575348138
+2017-01-12,24.540000915527344,24.649999618530273,24.450000762939453,24.649999618530273,17.503995895385742,13500,0.0,0.0,0.0,False,-0.0012153496913793749,-0.001216088827749008,0.18052103343789305,17.52529525756836,-0.0012153496913793749,0.1642949175156024
+2017-01-13,24.68000030517578,24.700000762939453,24.639999389648438,24.649999618530273,17.503995895385742,4800,0.0,0.0,0.0,False,0.0,0.0,0.18052103343789305,17.52529525756836,-0.0012153496913793749,0.16382688867304154
+2017-01-17,24.469999313354492,24.469999313354492,24.309999465942383,24.3700008392334,17.30516815185547,4900,0.0,0.0,0.0,False,-0.011358991667878904,-0.011423997751593695,0.16711150485531623,17.52529525756836,-0.012560536212240292,0.16074168163217423
+2017-01-18,24.399999618530273,24.530000686645508,24.399999618530273,24.530000686645508,17.418781280517578,4500,0.0,0.0,0.0,False,0.0065652715804398465,0.006543814050117021,0.17477390884934718,17.52529525756836,-0.0060777279632298065,0.16035159818040717
+2017-01-19,24.56999969482422,24.579999923706055,24.43000030517578,24.440000534057617,17.354875564575195,30400,0.0,0.0,0.0,False,-0.0036687822708847406,-0.003675528758544619,0.17046391916026282,17.52529525756836,-0.00972421237351584,0.1584205975420461
+2017-01-20,24.59000015258789,24.65999984741211,24.510000228881836,24.579999923706055,17.45429039001465,64100,0.0,0.0,0.0,False,0.0057283513828458865,0.0057120067668268455,0.1771687477701558,17.52529525756836,-0.004051564696066823,0.15848403798412825
+2017-01-23,24.59000015258789,24.59000015258789,24.389999389648438,24.510000228881836,17.404582977294922,16300,0.0,0.0,0.0,False,-0.0028478621364156353,-0.0028519250112947476,0.17381633346520942,17.52529525756836,-0.0068878885347912755,0.15583372549887933
+2017-01-24,24.520000457763672,24.690000534057617,24.5,24.6299991607666,17.489789962768555,49900,0.0,0.0,0.0,False,0.004895663721721455,0.0048837189293443935,0.17956294350491908,17.52529525756836,-0.002025945599088974,0.15587041248805872
+2017-01-25,24.75,24.790000915527344,24.739999771118164,24.790000915527344,17.603408813476562,14600,0.0,0.0,0.0,False,0.006496295893196891,0.006475285905340493,0.18722573341057736,17.603408813476562,0.0,0.15595749426428807
+2017-01-26,24.850000381469727,24.850000381469727,24.780000686645508,24.799999237060547,17.61050796508789,25200,0.0,0.0,0.0,False,0.00040328277815682156,0.00040320148151353234,0.18770452110264646,17.61050796508789,0.0,0.15595339873536912
+2017-01-27,24.809999465942383,24.809999465942383,24.770000457763672,24.799999237060547,17.61050796508789,14100,0.0,0.0,0.0,False,0.0,0.0,0.18770452110264646,17.61050796508789,0.0,0.155925425277674
+2017-01-30,24.6200008392334,24.6299991607666,24.489999771118164,24.579999923706055,17.45429039001465,11100,0.0,0.0,0.0,False,-0.008870702388763418,-0.008910281304903452,0.177168747770156,17.61050796508789,-0.008870702388763418,0.15463779418940182
+2017-01-31,24.5,24.5,24.350000381469727,24.469999313354492,17.376176834106445,32400,0.0,0.0,0.0,False,-0.004475321205432148,-0.004485365434013729,0.17190053951088813,17.61050796508789,-0.013306324351687993,0.15468514441058565
+2017-02-01,24.639999389648438,24.649999618530273,24.5,24.559999465942383,17.440082550048828,17600,0.0,0.0,0.0,False,0.0036777777155758695,0.0036710312274427104,0.1762105291999727,17.61050796508789,-0.009677484339289055,0.1522516166750666
+2017-02-02,24.5,24.56999969482422,24.479999542236328,24.56999969482422,17.447185516357422,18800,0.0,0.0,0.0,False,0.0004072782504447314,0.0004071953351703834,0.17668957416646003,17.61050796508789,-0.00927414751773481,0.1522375668767295
+2017-02-03,24.6299991607666,24.68000030517578,24.59000015258789,24.649999618530273,17.503995895385742,98400,0.0,0.0,0.0,False,0.0032561342902588386,0.003250844564595116,0.1805210334378935,17.61050796508789,-0.006048211097221312,0.15217960464617097
+2017-02-06,24.489999771118164,24.520000457763672,24.43000030517578,24.469999313354492,17.376176834106445,10600,0.0,0.0,0.0,False,-0.007302278979223864,-0.007329071127208176,0.17190053951088835,17.61050796508789,-0.013306324351687993,0.15208479159456276
+2017-02-07,24.540000915527344,24.56999969482422,24.469999313354492,24.520000457763672,17.411680221557617,29000,0.0,0.0,0.0,False,0.0020432220384338784,0.0020411374992526945,0.17429499252006964,17.61050796508789,-0.011290290088419974,0.15086179636991148
+2017-02-08,24.510000228881836,24.600000381469727,24.440000534057617,24.540000915527344,17.42588233947754,22600,0.0,0.0,0.0,False,0.0008156661355598338,0.0008153336607175139,0.17525282517862584,17.61050796508789,-0.010483833060145886,0.14986709584432858
+2017-02-09,24.610000610351562,24.790000915527344,24.610000610351562,24.770000457763672,17.58920669555664,45100,0.0,0.0,0.0,False,0.009372515715264429,0.009328866214971986,0.18626790075202138,17.61050796508789,-0.0012095772349939304,0.1500447775900809
+2017-02-10,24.809999465942383,24.8700008392334,24.799999237060547,24.850000381469727,17.646015167236328,13300,0.0,0.0,0.0,False,0.0032297347266967424,0.0032245303363503354,0.19009923138624574,17.646015167236328,0.0,0.14825824440392352
+2017-02-13,25.0,25.020000457763672,24.969999313354492,24.979999542236328,17.73832130432129,15100,0.0,0.0,0.0,False,0.005230990464994534,0.005217356360284579,0.1963246291180245,17.73832130432129,0.0,0.14713529246921997
+2017-02-14,24.899999618530273,25.030000686645508,24.8700008392334,25.0,17.752525329589844,21100,0.0,0.0,0.0,False,0.0008007536353000777,0.0008004332031545817,0.19728259041378982,17.752525329589844,0.0,0.14366083662886714
+2017-02-15,24.979999542236328,25.06999969482422,24.979999542236328,25.059999465942383,17.795135498046875,14000,0.0,0.0,0.0,False,0.0024002313848840995,0.0023973554305848155,0.2001563456638764,17.795135498046875,0.0,0.1428828789584355
+2017-02-16,25.020000457763672,25.020000457763672,24.969999313354492,25.020000457763672,17.7667293548584,14700,0.0,0.0,0.0,False,-0.0015962869848107353,-0.001597562408355049,0.19824055170955512,17.795135498046875,-0.0015962869848107353,0.14287775564548102
+2017-02-17,24.90999984741211,25.020000457763672,24.899999618530273,25.020000457763672,17.7667293548584,51300,0.0,0.0,0.0,False,0.0,0.0,0.19824055170955512,17.795135498046875,-0.0015962869848107353,0.14271085076107004
+2017-02-21,25.1200008392334,25.190000534057617,25.1200008392334,25.190000534057617,17.887447357177734,21500,0.0,0.0,0.0,False,0.006794610302673698,0.006771630969773977,0.20638212930728228,17.887447357177734,0.0,0.1418993720174747
+2017-02-22,25.170000076293945,25.18000030517578,25.100000381469727,25.18000030517578,17.880346298217773,14300,0.0,0.0,0.0,False,-0.00039698559655643173,-0.0003970644161992339,0.2059032129780043,17.887447357177734,-0.00039698559655643173,0.14112645805514704
+2017-02-23,25.229999542236328,25.229999542236328,25.110000610351562,25.1200008392334,17.837738037109375,116900,0.0,0.0,0.0,False,-0.002382966213168136,-0.0023858099958116055,0.2030295863651268,17.887447357177734,-0.0027790058064608436,0.1409893653946168
+2017-02-24,24.889999389648438,24.950000762939453,24.8799991607666,24.950000762939453,17.717023849487305,22000,0.0,0.0,0.0,False,-0.006767348380772198,-0.006790350718115649,0.19488826604181764,17.887447357177734,-0.00952754768678854,0.14100433740687113
+2017-02-27,24.889999389648438,24.969999313354492,24.8799991607666,24.969999313354492,17.73122215270996,3600,0.0,0.0,0.0,False,0.0008013932443324823,0.0008010723002232991,0.19584584142595562,17.887447357177734,-0.00873378975480732,0.1409013533640245
+2017-02-28,24.889999389648438,24.889999389648438,24.829999923706055,24.8799991607666,17.667312622070312,14300,0.0,0.0,0.0,False,-0.003604350004146828,-0.00361086132438298,0.19153559446245305,17.887447357177734,-0.012306660123815094,0.1408630215252923
+2017-03-01,25.219999313354492,25.309999465942383,25.219999313354492,25.260000228881836,17.937152862548828,5800,0.0,0.0,0.0,False,0.015273417426339364,0.015157952993060216,0.20973441497501955,17.937152862548828,0.0,0.1380810272128607
+2017-03-02,25.329999923706055,25.329999923706055,25.15999984741211,25.15999984741211,17.866147994995117,20300,0.0,0.0,0.0,False,-0.003958536123197298,-0.003966391865663518,0.20494563759386608,17.937152862548828,-0.003958536123197298,0.13814412764955764
+2017-03-03,25.149999618530273,25.239999771118164,25.149999618530273,25.209999084472656,17.901649475097656,115100,0.0,0.0,0.0,False,0.0019870808252839822,0.0019851091916124777,0.20733996196583848,17.937152862548828,-0.0019793212291400186,0.13801085319473938
+2017-03-06,25.09000015258789,25.190000534057617,25.09000015258789,25.190000534057617,17.887447357177734,10900,0.0,0.0,0.0,False,-0.0007933413029720393,-0.0007936561647231087,0.20638212930728228,17.937152862548828,-0.0027710922548290773,0.13783572385105433
+2017-03-07,25.1200008392334,25.18000030517578,25.1200008392334,25.139999389648438,17.851940155029297,19000,0.0,0.0,0.0,False,-0.00198503461334798,-0.0019870074056957915,0.20398741902368278,17.937152862548828,-0.004750626154134352,0.1378520719411051
+2017-03-08,25.1299991607666,25.200000762939453,25.079999923706055,25.079999923706055,17.80933952331543,35000,0.0,0.0,0.0,False,-0.0023863306365535797,-0.0023891824613416664,0.2011143069596415,17.937152862548828,-0.007125620225953533,0.1372832686516439
+2017-03-09,25.09000015258789,25.1299991607666,25.010000228881836,25.030000686645508,17.77383041381836,20600,0.0,0.0,0.0,False,-0.0019938476354265378,-0.00199583799571334,0.1987194680388331,17.937152862548828,-0.009105260460341547,0.13716765689801938
+2017-03-10,25.190000534057617,25.229999542236328,25.100000381469727,25.15999984741211,17.866147994995117,21100,0.0,0.0,0.0,False,0.005194017216738178,0.005180574835861384,0.20494563759386608,17.937152862548828,-0.003958536123197298,0.13671290294421964
+2017-03-13,25.290000915527344,25.329999923706055,25.270000457763672,25.329999923706055,17.986858367919922,19600,0.0,0.0,0.0,False,0.006756373727488496,0.006733651722669673,0.21308670064275725,17.986858367919922,0.0,0.1346920419431514
+2017-03-14,25.200000762939453,25.239999771118164,25.15999984741211,25.170000076293945,17.873245239257812,13100,0.0,0.0,0.0,False,-0.006316452063954703,-0.006336485250957473,0.2054242966487263,17.986858367919922,-0.006316452063954703,0.1348695108723436
+2017-03-15,25.270000457763672,25.3799991607666,25.239999771118164,25.280000686645508,17.951356887817383,10300,0.0,0.0,0.0,False,0.004370311463527621,0.0043607893852683835,0.21069237627078485,17.986858367919922,-0.001973745463290988,0.13439867701265892
+2017-03-16,25.43000030517578,25.450000762939453,25.3700008392334,25.3799991607666,18.02236557006836,9900,0.0,0.0,0.0,False,0.003955616430263653,0.003947813549625316,0.21548141092635653,18.02236557006836,0.0,0.13425340633536037
+2017-03-17,25.450000762939453,25.459999084472656,25.399999618530273,25.43000030517578,18.05787467956543,8000,0.0,0.0,0.0,False,0.0019702801698819883,0.001968341713691646,0.21787624984716492,18.05787467956543,0.0,0.13425534763186012
+2017-03-20,25.440000534057617,25.469999313354492,25.420000076293945,25.440000534057617,18.064971923828125,12900,0.0,0.0,0.0,False,0.0003930276618171469,0.00039295044667679834,0.2183549089020249,18.064971923828125,0.0,0.13425379873351456
+2017-03-21,25.420000076293945,25.420000076293945,25.139999389648438,25.190000534057617,17.887447357177734,42500,0.0,0.0,0.0,False,-0.009827004846668541,-0.00987560854008488,0.20638212930728228,18.064971923828125,-0.009827004846668541,0.1346570210062137
+2017-03-22,25.049999237060547,25.200000762939453,25.010000228881836,25.200000762939453,17.89455223083496,11800,0.0,0.0,0.0,False,0.0003971988576880747,0.00039711999510386154,0.20686130291097848,18.064971923828125,-0.009433709264080048,0.13461642953699993
+2017-03-23,25.280000686645508,25.309999465942383,25.229999542236328,25.260000228881836,17.937152862548828,6800,0.0,0.0,0.0,False,0.0023806480969363886,0.002377818843670244,0.20973441497501977,18.064971923828125,-0.0070755195091501966,0.13405779048055022
+2017-03-24,25.34000015258789,25.350000381469727,25.219999313354492,25.31999969482422,17.979759216308594,17100,0.0,0.0,0.0,False,0.002375313077067176,0.002372496480277843,0.21260791295068815,18.064971923828125,-0.004717013006100168,0.13398261788198276
+2017-03-27,25.1200008392334,25.25,25.079999923706055,25.239999771118164,17.922950744628906,4200,0.0,0.0,0.0,False,-0.003159579113170774,-0.003164581122197968,0.20877658231646357,18.064971923828125,-0.007861688343500206,0.13398144282036478
+2017-03-28,25.299999237060547,25.450000762939453,25.299999237060547,25.40999984741211,18.043672561645508,4800,0.0,0.0,0.0,False,0.00673559944100055,0.006713016640170693,0.21691841718860894,18.064971923828125,-0.0011790420861115258,0.13404875610207773
+2017-03-29,25.420000076293945,25.489999771118164,25.399999618530273,25.489999771118164,18.100479125976562,6300,0.0,0.0,0.0,False,0.00314828171132997,0.0031433362495489597,0.2207496191856244,18.100479125976562,0.0,0.13390970805633157
+2017-03-30,25.399999618530273,25.5,25.399999618530273,25.5,18.107576370239258,15600,0.0,0.0,0.0,False,0.00039210256332444793,0.00039202571120298474,0.2212282782404844,18.107576370239258,0.0,0.13349022962929993
+2017-03-31,25.360000610351562,25.440000534057617,25.360000610351562,25.3799991607666,18.02236557006836,5400,0.0,0.0,0.0,False,-0.004705809238554237,-0.004716916418060118,0.21548141092635675,18.107576370239258,-0.004705809238554237,0.13320532103982483
+2017-04-03,25.399999618530273,25.399999618530273,25.290000915527344,25.389999389648438,18.029468536376953,34300,0.0,0.0,0.0,False,0.0003941195333641012,0.0003940418886610045,0.21596045589284385,18.107576370239258,-0.004313544356531307,0.13307998250715425
+2017-04-04,25.3700008392334,25.479999542236328,25.34000015258789,25.479999542236328,18.0933780670166,26200,0.0,0.0,0.0,False,0.0035447262636001398,0.0035384585286942303,0.22027070285634642,18.107576370239258,-0.0007841084269009091,0.13208438754855029
+2017-04-05,25.479999542236328,25.510000228881836,25.31999969482422,25.31999969482422,17.979759216308594,28900,0.0,0.0,0.0,False,-0.006279581971214587,-0.0062993814780197485,0.21260791295068837,18.107576370239258,-0.007058766524974502,0.13178053903295334
+2017-04-06,25.420000076293945,25.450000762939453,25.34000015258789,25.399999618530273,18.036569595336914,98300,0.0,0.0,0.0,False,0.0031596851962727435,0.0031547038811698147,0.21643937222212184,18.107576370239258,-0.003921384808794559,0.13113020932826583
+2017-04-07,25.440000534057617,25.520000457763672,25.440000534057617,25.469999313354492,18.086278915405273,13800,0.0,0.0,0.0,False,0.0027560296211321944,0.002752238735094712,0.21979191516427754,18.107576370239258,-0.0011761626403513636,0.13046970899216587
+2017-04-10,25.3700008392334,25.43000030517578,25.34000015258789,25.389999389648438,18.029468536376953,5600,0.0,0.0,0.0,False,-0.003141076132577525,-0.0031460196669389645,0.21596045589284407,18.107576370239258,-0.004313544356531307,0.1305259565196481
+2017-04-11,25.420000076293945,25.420000076293945,25.280000686645508,25.3799991607666,18.02236557006836,9100,0.0,0.0,0.0,False,-0.0003939642643521202,-0.00039404188866105206,0.21548141092635698,18.107576370239258,-0.004705809238554237,0.1297682599611332
+2017-04-12,25.34000015258789,25.3700008392334,25.309999465942383,25.31999969482422,17.979759216308594,5400,0.0,0.0,0.0,False,-0.0023640822063073497,-0.0023668810606644187,0.2126079129506886,18.107576370239258,-0.007058766524974502,0.1282724097820955
+2017-04-13,25.239999771118164,25.299999237060547,25.079999923706055,25.209999084472656,17.901649475097656,13300,0.0,0.0,0.0,False,-0.004344315197507664,-0.004353779154328998,0.20733996196583893,18.107576370239258,-0.011372416215791992,0.12836634057242993
+2017-04-17,25.440000534057617,25.440000534057617,25.139999389648438,25.329999923706055,17.986858367919922,12400,0.0,0.0,0.0,False,0.004759834725889256,0.004748542531057272,0.2130867006427577,18.107576370239258,-0.006666712311524048,0.1284195574972721
+2017-04-18,25.049999237060547,25.09000015258789,24.93000030517578,25.020000457763672,17.7667293548584,13900,0.0,0.0,0.0,False,-0.012238324701223546,-0.012313829665554247,0.19824055170955557,18.107576370239258,-0.018823447622789535,0.12902483972754158
+2017-04-19,25.09000015258789,25.09000015258789,24.959999084472656,24.959999084472656,17.72412109375,6800,0.0,0.0,0.0,False,-0.0023982051089638246,-0.0024010854087908253,0.19536692509667808,18.107576370239258,-0.021176510243495983,0.12854239747020346
+2017-04-20,25.1200008392334,25.219999313354492,25.1200008392334,25.170000076293945,17.873245239257812,20300,0.0,0.0,0.0,False,0.00841362709716531,0.00837842982338761,0.20542429664872675,18.107576370239258,-0.012941054406738872,0.1287609217884032
+2017-04-21,25.200000762939453,25.200000762939453,25.149999618530273,25.18000030517578,17.880346298217773,10900,0.0,0.0,0.0,False,0.00039730104213897555,0.00039722213897811344,0.20590321297800496,18.107576370239258,-0.012548894859002124,0.12861008944803967
+2017-04-24,25.600000381469727,25.65999984741211,25.559999465942383,25.639999389648438,18.20699119567871,42100,0.0,0.0,0.0,False,0.018268376462792224,0.018103514486697465,0.22793310685037782,18.20699119567871,0.0,0.12966559316545864
+2017-04-25,25.799999237060547,25.8799991607666,25.799999237060547,25.860000610351562,18.36322021484375,35200,0.0,0.0,0.0,False,0.008580715917637205,0.008544110824360934,0.23846965200612247,18.36322021484375,0.0,0.12960285089696985
+2017-04-26,25.899999618530273,25.93000030517578,25.850000381469727,25.850000381469727,18.356115341186523,6000,0.0,0.0,0.0,False,-0.00038690782848005423,-0.00038698269662592775,0.23799047840242626,18.36322021484375,-0.00038690782848005423,0.12960535818185215
+2017-04-27,25.850000381469727,25.860000610351562,25.799999237060547,25.84000015258789,18.349016189575195,19100,0.0,0.0,0.0,False,-0.0003867458598606488,-0.00038682066532846687,0.23751169071035716,18.36322021484375,-0.0007735040533398685,0.129566181266108
+2017-04-28,25.850000381469727,25.850000381469727,25.809999465942383,25.81999969482422,18.33481216430664,6700,0.0,0.0,0.0,False,-0.000774102825012779,-0.000774402597317668,0.23655372941459185,18.36322021484375,-0.001547008106679737,0.12787197092120384
+2017-05-01,26.0,26.0,25.850000381469727,25.93000030517578,18.412921905517578,12400,0.0,0.0,0.0,False,0.004260187697095574,0.004251138788418039,0.24182168039944152,18.412921905517578,0.0,0.12751560995256425
+2017-05-02,25.989999771118164,26.059999465942383,25.969999313354492,26.059999465942383,18.505237579345703,14100,0.0,0.0,0.0,False,0.005013635223232171,0.005001108805303588,0.2480477213172656,18.505237579345703,0.0,0.1275435176090059
+2017-05-03,26.020000457763672,26.09000015258789,25.969999313354492,26.059999465942383,18.505237579345703,21400,0.0,0.0,0.0,False,0.0,0.0,0.2480477213172656,18.505237579345703,0.0,0.1266836345413816
+2017-05-04,26.100000381469727,26.1200008392334,26.020000457763672,26.100000381469727,18.533641815185547,19700,0.0,0.0,0.0,False,0.0015349295418691788,0.0015337527415697192,0.249963386634378,18.533641815185547,0.0,0.1263911728365564
+2017-05-05,26.149999618530273,26.329999923706055,26.1200008392334,26.31999969482422,18.689857482910156,13000,0.0,0.0,0.0,False,0.008428762640519727,0.008393438971778891,0.26049903132965935,18.689857482910156,0.0,0.12660388948364137
+2017-05-08,26.219999313354492,26.3799991607666,26.219999313354492,26.3799991607666,18.732467651367188,12100,0.0,0.0,0.0,False,0.002279855183272117,0.0022772602567331744,0.2633727865797457,18.732467651367188,0.0,0.12659762549894935
+2017-05-09,26.459999084472656,26.5,26.450000762939453,26.450000762939453,18.782176971435547,43800,0.0,0.0,0.0,False,0.0026536450505885156,0.002650130351031595,0.2667253295219012,18.782176971435547,0.0,0.1266070590642399
+2017-05-10,26.459999084472656,26.510000228881836,26.40999984741211,26.510000228881836,18.824777603149414,100000,0.0,0.0,0.0,False,0.002268141322417261,0.002265572972741562,0.2695984415859425,18.824777603149414,0.0,0.12580392472432309
+2017-05-11,26.459999084472656,26.469999313354492,26.3700008392334,26.450000762939453,18.782176971435547,25400,0.0,0.0,0.0,False,-0.002263008499326924,-0.00226557297274153,0.2667253295219012,18.824777603149414,-0.002263008499326924,0.12533741326297815
+2017-05-12,26.440000534057617,26.5,26.43000030517578,26.489999771118164,18.810577392578125,27000,0.0,0.0,0.0,False,0.0015120942149449146,0.0015109521516140977,0.2686407375645954,18.824777603149414,-0.000754336166442271,0.12533538756766605
+2017-05-15,26.520000457763672,26.6200008392334,26.520000457763672,26.59000015258789,18.88158416748047,3300,0.0,0.0,0.0,False,0.003774832288261365,0.0037677254878974364,0.27342964358295796,18.88158416748047,0.0,0.1248904535046457
+2017-05-16,26.649999618530273,26.649999618530273,26.56999969482422,26.600000381469727,18.888689041137695,23200,0.0,0.0,0.0,False,0.0003762858875719921,0.0003762151097919624,0.27390881718665416,18.888689041137695,0.0,0.12421876268141832
+2017-05-17,26.450000762939453,26.450000762939453,26.1299991607666,26.15999984741211,18.576244354248047,25700,0.0,0.0,0.0,False,-0.01654136431645281,-0.016679700315537945,0.2528366273356282,18.888689041137695,-0.01654136431645281,0.12527559173467165
+2017-05-18,26.059999465942383,26.229999542236328,26.059999465942383,26.190000534057617,18.597545623779297,24800,0.0,0.0,0.0,False,0.001146694085469413,0.0011460371339735563,0.2542732476862535,18.888689041137695,-0.015413638115610695,0.12521962055654898
+2017-05-19,26.309999465942383,26.40999984741211,26.309999465942383,26.389999389648438,18.739566802978516,7800,0.0,0.0,0.0,False,0.007636554955812391,0.007607544071879347,0.2638515742718148,18.888689041137695,-0.007894790254337147,0.1251972813367374
+2017-05-22,26.450000762939453,26.450000762939453,26.40999984741211,26.43000030517578,18.767972946166992,5100,0.0,0.0,0.0,False,0.0015158377718722527,0.0015146900494911674,0.26576736822613634,18.888689041137695,-0.006390919703733511,0.12505416732566477
+2017-05-23,26.389999389648438,26.489999771118164,26.389999389648438,26.450000762939453,18.782176971435547,34300,0.0,0.0,0.0,False,0.0007568225566658704,0.000756536310890466,0.2667253295219014,18.888689041137695,-0.005638933939257296,0.12500289079685287
+2017-05-24,26.43000030517578,26.440000534057617,26.350000381469727,26.3799991607666,18.732467651367188,7200,0.0,0.0,0.0,False,-0.002646621855600606,-0.0026501303510315793,0.26337278657974594,18.888689041137695,-0.008270631669051953,0.12433904373504197
+2017-05-25,26.3799991607666,26.510000228881836,26.3799991607666,26.489999771118164,18.810577392578125,12300,0.0,0.0,0.0,False,0.004169751826862855,0.0041610825026456065,0.2686407375645956,18.888689041137695,-0.0041353663237004845,0.12421968717641546
+2017-05-26,26.459999084472656,26.469999313354492,26.389999389648438,26.469999313354492,18.79637908935547,5300,0.0,0.0,0.0,False,-0.0007548042213876283,-0.0007550892295198594,0.2676831621804576,18.888689041137695,-0.004887049153129985,0.12422783069517147
+2017-05-30,26.420000076293945,26.43000030517578,26.360000610351562,26.40999984741211,18.753768920898438,8200,0.0,0.0,0.0,False,-0.002266934937546705,-0.0022695083244215737,0.264809406930371,18.888689041137695,-0.007142905468209837,0.12425004082671944
+2017-05-31,26.399999618530273,26.399999618530273,26.31999969482422,26.360000610351562,18.718263626098633,21200,0.0,0.0,0.0,False,-0.0018932351651319568,-0.0018950296000430735,0.26241482528398086,18.888689041137695,-0.00902261743352828,0.12425247048347778
+2017-06-01,26.399999618530273,26.559999465942383,26.399999618530273,26.549999237060547,18.853185653686523,13400,0.0,0.0,0.0,False,0.007208041850621738,0.007182188079332151,0.2715143641774731,18.888689041137695,-0.0018796109869694266,0.12437217443822281
+2017-06-02,26.670000076293945,26.68000030517578,26.600000381469727,26.68000030517578,18.94549560546875,8100,0.0,0.0,0.0,False,0.004896252202564844,0.004884304543047708,0.27774001918366986,18.94549560546875,0.0,0.1244361106940598
+2017-06-05,26.579999923706055,26.59000015258789,26.540000915527344,26.59000015258789,18.88158416748047,17300,0.0,0.0,0.0,False,-0.0033734371123990137,-0.003379139980497936,0.2734296435829582,18.94549560546875,-0.0033734371123990137,0.12433098007121932
+2017-06-06,26.440000534057617,26.489999771118164,26.440000534057617,26.469999313354492,18.79637908935547,13500,0.0,0.0,0.0,False,-0.004512602193186055,-0.004522814717417275,0.2676831621804576,18.94549560546875,-0.007870816325873164,0.1242302978072239
+2017-06-07,26.520000457763672,26.520000457763672,26.40999984741211,26.459999084472656,18.789276123046875,6000,0.0,0.0,0.0,False,-0.000377890139096837,-0.0003779615575682411,0.2672041172139705,18.94549560546875,-0.00824573216109381,0.1241504659133955
+2017-06-08,26.479999542236328,26.540000915527344,26.469999313354492,26.540000915527344,18.846086502075195,6700,0.0,0.0,0.0,False,0.0030235533639657586,0.00301899161929924,0.271035576485404,18.94549560546875,-0.00524711020834201,0.12417113695151093
+2017-06-09,26.579999923706055,26.610000610351562,26.43000030517578,26.520000457763672,18.831880569458008,12800,0.0,0.0,0.0,False,-0.0007537868732387931,-0.0007540711134105763,0.2700774865524298,18.94549560546875,-0.005996941878783413,0.12380719436107249
+2017-06-12,26.43000030517578,26.43000030517578,26.350000381469727,26.399999618530273,18.74666976928711,6500,0.0,0.0,0.0,False,-0.0045248163005607855,-0.004535084267320763,0.26433061923830214,18.94549560546875,-0.010494623118977642,0.12174076671253514
+2017-06-13,26.489999771118164,26.540000915527344,26.450000762939453,26.540000915527344,18.846086502075195,10600,0.0,0.0,0.0,False,0.005303167656527608,0.0052891553807314804,0.2710355764854042,18.94549560546875,-0.00524711020834201,0.12064495163545125
+2017-06-14,26.489999771118164,26.5,26.40999984741211,26.450000762939453,18.782176971435547,12200,0.0,0.0,0.0,False,-0.0033911300700339986,-0.0033968929838252347,0.26672532952190164,18.94549560546875,-0.008620446645167701,0.12049333125071292
+2017-06-15,26.219999313354492,26.31999969482422,26.18000030517578,26.280000686645508,18.661457061767578,12300,0.0,0.0,0.0,False,-0.006427365147903985,-0.006448109595141255,0.2585836232869654,18.94549560546875,-0.014992405034745193,0.12068572558848055
+2017-06-16,26.360000610351562,26.469999313354492,26.360000610351562,26.469999313354492,18.79637908935547,3200,0.0,0.0,0.0,False,0.007229983550657959,0.00720397251723534,0.2676831621804576,18.94549560546875,-0.007870816325873164,0.12077823010587298
+2017-06-19,26.639999389648438,26.690000534057617,26.639999389648438,26.670000076293945,18.938396453857422,14500,0.0,0.0,0.0,False,0.007555570348247498,0.007527169990826137,0.277261231491601,18.94549560546875,-0.0003747144840738903,0.12095807972621518
+2017-06-20,26.670000076293945,26.670000076293945,26.469999313354492,26.469999313354492,18.79637908935547,17800,0.0,0.0,0.0,False,-0.00749891179266271,-0.007527169990826114,0.2676831621804576,18.94549560546875,-0.007870816325873164,0.11957842376597737
+2017-06-21,26.059999465942383,26.18000030517578,26.059999465942383,26.110000610351562,18.769777297973633,16400,0.323,0.0,0.0,False,-0.0014152614849580747,-0.001416263913404022,0.26588905902589377,18.94549560546875,-0.009274938547630063,0.11926127065697477
+2017-06-22,26.209999084472656,26.239999771118164,26.15999984741211,26.200000762939453,18.83448028564453,16200,0.0,0.0,0.0,False,0.003447189950297691,0.003441262010271542,0.27025281906835974,18.94549560546875,-0.005859721072283497,0.11922154974046524
+2017-06-23,26.110000610351562,26.229999542236328,26.110000610351562,26.229999542236328,18.856040954589844,8200,0.0,0.0,0.0,False,0.0011447445651975308,0.0011440898447485706,0.27170693407941515,18.94549560546875,-0.004721684390936898,0.11721711709029523
+2017-06-26,26.389999389648438,26.389999389648438,26.31999969482422,26.34000015258789,18.935117721557617,5900,0.0,0.0,0.0,False,0.004193709971155091,0.004184940877635084,0.2770401041292512,18.94549560546875,-0.0005477757946926731,0.10080869018636658
+2017-06-27,26.239999771118164,26.270000457763672,26.149999618530273,26.149999618530273,18.79853057861328,8600,0.0,0.0,0.0,False,-0.007213429826677609,-0.007239572405914212,0.26782826495226186,18.94549560546875,-0.007757254279114556,0.10053770879394715
+2017-06-28,26.15999984741211,26.299999237060547,26.149999618530273,26.290000915527344,18.8991756439209,13900,0.0,0.0,0.0,False,0.0053538793836427345,0.00533959832146126,0.2746160645619893,18.94549560546875,-0.0024449062992303316,0.09803673562828355
+2017-06-29,26.239999771118164,26.239999771118164,25.860000610351562,25.959999084472656,18.66194725036621,32100,0.0,0.0,0.0,False,-0.012552314345572801,-0.012631760162646022,0.2586166830496903,18.94549560546875,-0.014966531412389683,0.09755636369287382
+2017-06-30,26.09000015258789,26.09000015258789,25.950000762939453,26.010000228881836,18.697891235351562,7500,0.0,0.0,0.0,False,0.0019260575814052938,0.001924205110763873,0.2610408512541613,18.94549560546875,-0.013069300232278702,0.09685520803891824
+2017-07-03,26.1200008392334,26.15999984741211,26.1200008392334,26.149999618530273,18.79853057861328,1200,0.0,0.0,0.0,False,0.005382390024359696,0.0053679567304208455,0.26782826495226186,18.94549560546875,-0.007757254279114556,0.09694464474922776
+2017-07-05,26.030000686645508,26.15999984741211,26.030000686645508,26.139999389648438,18.791343688964844,10800,0.0,0.0,0.0,False,-0.00038231124599785726,-0.00038238434557405255,0.2673435599485767,18.94549560546875,-0.008136599839563385,0.09571173731310519
+2017-07-06,25.940000534057617,26.020000457763672,25.93000030517578,25.93000030517578,18.640378952026367,18300,0.0,0.0,0.0,False,-0.00803373826998488,-0.00806618262843676,0.2571620534897989,18.94549560546875,-0.016104970796029683,0.09593988464943373
+2017-07-07,25.950000762939453,26.049999237060547,25.920000076293945,26.040000915527344,18.71945571899414,2600,0.0,0.0,0.0,False,0.004242229579735968,0.004233256691582494,0.26249522353963495,18.94549560546875,-0.011931062199785458,0.09599636977069934
+2017-07-10,26.06999969482422,26.110000610351562,26.059999465942383,26.100000381469727,18.762588500976562,9100,0.0,0.0,0.0,False,0.0023041685949585222,0.0023015180692261337,0.2654042253850002,18.94549560546875,-0.009654384783652215,0.09534157818759638
+2017-07-11,26.1299991607666,26.190000534057617,26.059999465942383,26.170000076293945,18.812910079956055,25200,0.0,0.0,0.0,False,0.002682016875063642,0.002678426685670929,0.2687980608712597,18.94549560546875,-0.006998261131496819,0.09371328166168785
+2017-07-12,26.3799991607666,26.43000030517578,26.350000381469727,26.3700008392334,18.956682205200195,79100,0.0,0.0,0.0,False,0.007642205519140743,0.007613151795673384,0.278494476414725,18.956682205200195,0.0,0.09326482658021534
+2017-07-13,26.389999389648438,26.469999313354492,26.3799991607666,26.459999084472656,19.021385192871094,128800,0.0,0.0,0.0,False,0.0034132021083916886,0.003407390354780463,0.282858236457191,19.021385192871094,0.0,0.09323980484861687
+2017-07-14,26.450000762939453,26.530000686645508,26.420000076293945,26.530000686645508,19.07170295715332,60500,0.0,0.0,0.0,False,0.0026453259724261713,0.002641833255902535,0.28625181466903205,19.07170295715332,0.0,0.09306782061806287
+2017-07-17,26.399999618530273,26.489999771118164,26.399999618530273,26.459999084472656,19.021385192871094,19200,0.0,0.0,0.0,False,-0.0026383466854150717,-0.002641833255902628,0.282858236457191,19.07170295715332,-0.0026383466854150717,0.09311509987190353
+2017-07-18,26.350000381469727,26.40999984741211,26.309999465942383,26.40999984741211,18.98543930053711,31200,0.0,0.0,0.0,False,-0.0018897620740815357,-0.0018915499271962624,0.2804339396155111,19.07170295715332,-0.0045231229119923055,0.09309412764014752
+2017-07-19,26.510000228881836,26.549999237060547,26.479999542236328,26.530000686645508,19.07170295715332,26500,0.0,0.0,0.0,False,0.004543674510274265,0.004533383183098868,0.28625181466903227,19.07170295715332,0.0,0.09305234439437317
+2017-07-20,26.6200008392334,26.6200008392334,26.479999542236328,26.559999465942383,19.09326934814453,21000,0.0,0.0,0.0,False,0.0011308057303358598,0.0011301668511228043,0.287706315591715,19.09326934814453,0.0,0.09273134018329701
+2017-07-21,26.440000534057617,26.440000534057617,26.280000686645508,26.350000381469727,18.94230842590332,44200,0.0,0.0,0.0,False,-0.007906499378844245,-0.007937921480532338,0.2775250664073552,19.09326934814453,-0.007906499378844245,0.09290840206658411
+2017-07-24,26.239999771118164,26.3700008392334,26.239999771118164,26.3700008392334,18.956682205200195,22200,0.0,0.0,0.0,False,0.0007588187761329301,0.0007585310187267047,0.27849447641472547,19.09326934814453,-0.007153680202893531,0.0927696502940642
+2017-07-25,26.459999084472656,26.459999084472656,26.389999389648438,26.420000076293945,18.99262809753418,182600,0.0,0.0,0.0,False,0.0018962122139771775,0.0018944166730564002,0.28091877325640535,19.09326934814453,-0.005271032884691995,0.09271675115492169
+2017-07-26,26.540000915527344,26.540000915527344,26.450000762939453,26.469999313354492,19.0285701751709,9400,0.0,0.0,0.0,False,0.0018924225469030276,0.0018906341712411757,0.28334281282366724,19.09326934814453,-0.003388585359265339,0.09268093934798113
+2017-07-27,26.549999237060547,26.549999237060547,26.309999465942383,26.389999389648438,18.97106170654297,55900,0.0,0.0,0.0,False,-0.0030222170188577424,-0.003026793139057002,0.27946427233372284,19.09326934814453,-0.0064005613377804416,0.09275544197115126
+2017-07-28,26.389999389648438,26.399999618530273,26.329999923706055,26.3799991607666,18.9638729095459,7600,0.0,0.0,0.0,False,-0.00037893488030726896,-0.000379006694271476,0.2789794386928286,19.09326934814453,-0.006777070822143294,0.0927593907401807
+2017-07-31,26.479999542236328,26.479999542236328,26.270000457763672,26.280000686645508,18.891984939575195,43500,0.0,0.0,0.0,False,-0.0037907852638326966,-0.0037979885000008805,0.2741311022838868,19.09326934814453,-0.010542165665771486,0.09279106571450568
+2017-08-01,26.600000381469727,26.600000381469727,26.489999771118164,26.540000915527344,19.078895568847656,9900,0.0,0.0,0.0,False,0.009893646955059676,0.009845025264233804,0.2867369055843447,19.09326934814453,-0.0007528191759507141,0.09312857136298466
+2017-08-02,26.559999465942383,26.559999465942383,26.43000030517578,26.540000915527344,19.078895568847656,23300,0.0,0.0,0.0,False,0.0,0.0,0.2867369055843447,19.09326934814453,-0.0007528191759507141,0.09231561428810724
+2017-08-03,26.520000457763672,26.520000457763672,26.459999084472656,26.489999771118164,19.042951583862305,6200,0.0,0.0,0.0,False,-0.001883965707325408,-0.0018857426028094312,0.2843127373798737,19.09326934814453,-0.0026353665977647545,0.09235225133142126
+2017-08-04,26.520000457763672,26.65999984741211,26.520000457763672,26.65999984741211,19.165159225463867,6700,0.0,0.0,0.0,False,0.006417473733700385,0.006396969426287936,0.2925547806378659,19.165159225463867,0.0,0.09216127265875831
+2017-08-07,26.59000015258789,26.709999084472656,26.59000015258789,26.700000762939453,19.19391632080078,5400,0.0,0.0,0.0,False,0.0015004882035472011,0.0014993635959557703,0.2944942438386515,19.19391632080078,0.0,0.09167530593215338
+2017-08-08,26.760000228881836,26.760000228881836,26.6299991607666,26.670000076293945,19.172348022460938,8400,0.0,0.0,0.0,False,-0.001123704927090352,-0.0011243367568430896,0.2930396142787599,19.19391632080078,-0.001123704927090352,0.09168186135329798
+2017-08-09,26.43000030517578,26.56999969482422,26.43000030517578,26.56999969482422,19.100460052490234,8800,0.0,0.0,0.0,False,-0.0037495652533786616,-0.003756612494749667,0.28819127786981813,19.19391632080078,-0.004869056775519409,0.09169664173309196
+2017-08-10,26.31999969482422,26.31999969482422,26.1200008392334,26.1299991607666,18.784154891967773,10500,0.0,0.0,0.0,False,-0.0165600807338262,-0.016698731716345935,0.26685872630768315,19.19391632080078,-0.021348505536045392,0.09328266527886618
+2017-08-11,26.079999923706055,26.110000610351562,26.040000915527344,26.09000015258789,18.755401611328125,31300,0.0,0.0,0.0,False,-0.0015307199501396473,-0.001531892698841866,0.2649195203813155,19.19391632080078,-0.02284654690285537,0.09273144327477571
+2017-08-14,26.219999313354492,26.3799991607666,26.219999313354492,26.350000381469727,18.94230842590332,3100,0.0,0.0,0.0,False,0.009965492525753517,0.009916164453417666,0.2775250664073552,19.19391632080078,-0.013108731469501533,0.09309751656890237
+2017-08-15,26.459999084472656,26.540000915527344,26.34000015258789,26.3799991607666,18.9638729095459,5900,0.0,0.0,0.0,False,0.0011384295492247176,0.0011377820296957601,0.2789794386928286,19.19391632080078,-0.01198522528753454,0.09298527191551367
+2017-08-16,26.549999237060547,26.549999237060547,26.459999084472656,26.459999084472656,19.021385192871094,6600,0.0,0.0,0.0,False,0.0030327287890778987,0.003028139343811093,0.282858236457191,19.19391632080078,-0.008988844436229604,0.0925529576133223
+2017-08-17,26.420000076293945,26.43000030517578,26.229999542236328,26.229999542236328,18.856040954589844,16000,0.0,0.0,0.0,False,-0.008692544554705584,-0.008730545094643258,0.2717069340794158,19.19391632080078,-0.01760325306017807,0.09291213273058846
+2017-08-18,26.190000534057617,26.299999237060547,26.149999618530273,26.25,18.87042236328125,13400,0.0,0.0,0.0,False,0.0007626950284018719,0.0007624043243516624,0.2726768586356223,19.19391632080078,-0.016853983945368967,0.09290548471434172
+2017-08-21,26.290000915527344,26.290000915527344,26.170000076293945,26.190000534057617,18.827287673950195,6500,0.0,0.0,0.0,False,-0.0022858359235767844,-0.0022884524345485064,0.26976772815304817,19.19391632080078,-0.019101294426988047,0.09292094843627059
+2017-08-22,26.360000610351562,26.450000762939453,26.360000610351562,26.450000762939453,19.014196395874023,17300,0.0,0.0,0.0,False,0.009927543741865552,0.009878589410372268,0.28237340281629675,19.19391632080078,-0.009363379621072587,0.09336433051059262
+2017-08-23,26.389999389648438,26.420000076293945,26.3700008392334,26.40999984741211,18.98543930053711,7800,0.0,0.0,0.0,False,-0.0015124012994393032,-0.0015135461327284098,0.2804339396155109,19.19391632080078,-0.010861619733005812,0.0933690624835287
+2017-08-24,26.440000534057617,26.479999542236328,26.399999618530273,26.43000030517578,18.99981689453125,22600,0.0,0.0,0.0,False,0.0007572958290058551,0.0007570092252063205,0.28140360689729915,19.19391632080078,-0.010112549363319956,0.09334831022148303
+2017-08-25,26.510000228881836,26.540000915527344,26.43000030517578,26.43000030517578,18.99981689453125,10600,0.0,0.0,0.0,False,0.0,0.0,0.28140360689729915,19.19391632080078,-0.010112549363319956,0.0933193734164069
+2017-08-28,26.479999542236328,26.479999542236328,26.329999923706055,26.350000381469727,18.94230842590332,5200,0.0,0.0,0.0,False,-0.0030267906763081776,-0.003031380671517021,0.27752506640735475,19.19391632080078,-0.013108731469501533,0.09339227850825256
+2017-08-29,26.219999313354492,26.3700008392334,26.200000762939453,26.309999465942383,18.913555145263672,21900,0.0,0.0,0.0,False,-0.001517939629803955,-0.0015190928673415366,0.2755858604809871,19.19391632080078,-0.01460677283631151,0.09337361451953342
+2017-08-30,26.3700008392334,26.43000030517578,26.34000015258789,26.399999618530273,18.978248596191406,5800,0.0,0.0,0.0,False,0.003420480730928821,0.0034146441921058023,0.27994897733740753,19.19391632080078,-0.011236254290410308,0.09334080467633783
+2017-08-31,26.579999923706055,26.579999923706055,26.479999542236328,26.559999465942383,19.09326934814453,9700,0.0,0.0,0.0,False,0.0060606620979877235,0.006042370155768146,0.28770631559171456,19.19391632080078,-0.0052436913329239054,0.09331348399556058
+2017-09-01,26.6299991607666,26.6299991607666,26.56999969482422,26.600000381469727,19.122028350830078,8900,0.0,0.0,0.0,False,0.0015062377302261787,0.0015051044919842777,0.2896459074297093,19.19391632080078,-0.003745351848429057,0.09328672112513271
+2017-09-05,26.479999542236328,26.479999542236328,26.219999313354492,26.260000228881836,18.877609252929688,13700,0.0,0.0,0.0,False,-0.01278206963278461,-0.012864463144238905,0.273161563639307,19.19391632080078,-0.016479548133087718,0.09342193604922391
+2017-09-06,26.3700008392334,26.489999771118164,26.3700008392334,26.479999542236328,19.0357608795166,10700,0.0,0.0,0.0,False,0.008377735997600944,0.008342837545252224,0.28382777510176993,19.19391632080078,-0.008239873439105483,0.09374758136026252
+2017-09-07,26.450000762939453,26.5,26.440000534057617,26.469999313354492,19.0285701751709,4400,0.0,0.0,0.0,False,-0.00037774714608018733,-0.00037781851050574443,0.2833428128236668,19.19391632080078,-0.00861450799651009,0.09375249586462875
+2017-09-08,26.459999084472656,26.459999084472656,26.399999618530273,26.399999618530273,18.978248596191406,14400,0.0,0.0,0.0,False,-0.00264452759804068,-0.0026480305382600533,0.27994897733740753,19.19391632080078,-0.011236254290410308,0.09376852595926584
+2017-09-11,26.6299991607666,26.770000457763672,26.6299991607666,26.770000457763672,19.244232177734375,53000,0.0,0.0,0.0,False,0.014015180599770805,0.013917876062618162,0.29788769341328325,19.244232177734375,0.0,0.09361640131739826
+2017-09-12,26.850000381469727,26.850000381469727,26.790000915527344,26.809999465942383,19.27298927307129,10300,0.0,0.0,0.0,False,0.0014943228220964944,0.0014932074327777248,0.2998271566140689,19.27298927307129,0.0,0.09361961180756408
+2017-09-13,26.809999465942383,26.829999923706055,26.780000686645508,26.799999237060547,19.26580047607422,23300,0.0,0.0,0.0,False,-0.0003729985470969366,-0.00037306812835801557,0.29934232297317465,19.27298927307129,-0.0003729985470969366,0.09217290036735162
+2017-09-14,26.760000228881836,26.799999237060547,26.75,26.780000686645508,19.251422882080078,7500,0.0,0.0,0.0,False,-0.0007462754538538618,-0.0007465540559982922,0.2983726556913864,19.27298927307129,-0.0011189956412908098,0.09212165888153327
+2017-09-15,26.700000762939453,26.709999084472656,26.649999618530273,26.709999084472656,19.201099395751953,51300,0.0,0.0,0.0,False,-0.00261401386465665,-0.0026174363645080473,0.294978691567918,19.27298927307129,-0.003730084435826564,0.09174062676725604
+2017-09-18,26.84000015258789,26.8799991607666,26.809999465942383,26.8700008392334,19.31612205505371,4300,0.0,0.0,0.0,False,0.005990420492651971,0.0059725492591000085,0.30273615845943413,19.31612205505371,0.0,0.09169332012143183
+2017-09-19,26.90999984741211,26.920000076293945,26.84000015258789,26.8700008392334,19.31612205505371,9200,0.0,0.0,0.0,False,0.0,0.0,0.30273615845943413,19.31612205505371,0.0,0.0915605181081769
+2017-09-20,26.93000030517578,26.969999313354492,26.899999618530273,26.940000534057617,19.366445541381836,9500,0.0,0.0,0.0,False,0.0026052582492850362,0.002601870446803523,0.3061301225829025,19.366445541381836,0.0,0.09152316296493533
+2017-09-21,26.93000030517578,26.959999084472656,26.90999984741211,26.90999984741211,19.344877243041992,4500,0.0,0.0,0.0,False,-0.0011136942137243144,-0.0011143148319539,0.3046754930230109,19.366445541381836,-0.0011136942137243144,0.09091749517875763
+2017-09-22,26.920000076293945,26.940000534057617,26.8700008392334,26.940000534057617,19.366445541381836,6400,0.0,0.0,0.0,False,0.001114935911397552,0.0011143148319539408,0.3061301225829025,19.366445541381836,0.0,0.09034982523834403
+2017-09-25,26.84000015258789,26.860000610351562,26.739999771118164,26.770000457763672,19.244232177734375,5400,0.0,0.0,0.0,False,-0.006310572757727728,-0.006330568589816939,0.29788769341328325,19.366445541381836,-0.006310572757727728,0.08995628458907072
+2017-09-26,26.860000610351562,26.860000610351562,26.799999237060547,26.829999923706055,19.287368774414062,4100,0.0,0.0,0.0,False,0.0022415337895163034,0.002239025300527374,0.3007969525330665,19.366445541381836,-0.004083184330279099,0.08917272421775096
+2017-09-27,26.850000381469727,27.0,26.84000015258789,26.989999771118164,19.40238380432129,57500,0.0,0.0,0.0,False,0.005963230716042656,0.005945521025527495,0.3085539048757464,19.40238380432129,0.0,0.08916356575226977
+2017-09-28,26.920000076293945,26.979999542236328,26.899999618530273,26.950000762939453,19.37363052368164,16100,0.0,0.0,0.0,False,-0.00148194577169658,-0.0014830449394038767,0.30661469894937876,19.40238380432129,-0.00148194577169658,0.08886902116085024
+2017-09-29,26.959999084472656,27.149999618530273,26.959999084472656,27.1200008392334,19.49584197998047,36900,0.0,0.0,0.0,False,0.006308133942651617,0.006288320944111017,0.3148569994817889,19.49584197998047,0.0,0.0886817774101718
+2017-10-02,27.15999984741211,27.260000228881836,27.15999984741211,27.260000228881836,19.596481323242188,3500,0.0,0.0,0.0,False,0.005162092684432906,0.005148814758976772,0.32164441317988923,19.596481323242188,0.0,0.08877275872363176
+2017-10-03,27.309999465942383,27.389999389648438,27.309999465942383,27.389999389648438,19.689937591552734,12700,0.0,0.0,0.0,False,0.0047690331120671114,0.0047576972999437885,0.32794737914872263,19.689937591552734,0.0,0.08885856904969758
+2017-10-04,27.3700008392334,27.3700008392334,27.329999923706055,27.350000381469727,19.66118049621582,3700,0.0,0.0,0.0,False,-0.0014604970281496543,-0.0014615645935115718,0.32600791594793677,19.689937591552734,-0.0014604970281496543,0.08888454957740712
+2017-10-05,27.420000076293945,27.5,27.399999618530273,27.479999542236328,19.754634857177734,3400,0.0,0.0,0.0,False,0.004753242613275477,0.004741981625643776,0.33231075327956106,19.754634857177734,0.0,0.0886236780265619
+2017-10-06,27.43000030517578,27.450000762939453,27.399999618530273,27.450000762939453,19.73307228088379,10900,0.0,0.0,0.0,False,-0.0010915198610269572,-0.0010921160026702425,0.33085650963129654,19.754634857177734,-0.0010915198610269572,0.08863944072100853
+2017-10-09,27.489999771118164,27.489999771118164,27.420000076293945,27.420000076293945,19.71150016784668,4100,0.0,0.0,0.0,False,-0.0010931958658058072,-0.0010937938402481647,0.3294016227969869,19.754634857177734,-0.002183522481833289,0.08833234595253199
+2017-10-10,27.5,27.579999923706055,27.489999771118164,27.579999923706055,19.82652473449707,7100,0.0,0.0,0.0,False,0.00583540398604554,0.005818443963276617,0.33715921832571194,19.82652473449707,0.0,0.08826496160179048
+2017-10-11,27.489999771118164,27.6200008392334,27.489999771118164,27.6200008392334,19.855276107788086,8400,0.0,0.0,0.0,False,0.0014501468954359886,0.0014490964478397362,0.3390982956148705,19.855276107788086,0.0,0.08767663822461153
+2017-10-12,27.600000381469727,27.6299991607666,27.59000015258789,27.59000015258789,19.833709716796875,10700,0.0,0.0,0.0,False,-0.0010861793547535248,-0.0010867696750500645,0.33764379469218797,19.855276107788086,-0.0010861793547535248,0.08769664256276559
+2017-10-13,27.700000762939453,27.719999313354492,27.700000762939453,27.700000762939453,19.91278648376465,6300,0.0,0.0,0.0,False,0.003986988218386722,0.003979061243710787,0.34297696474202377,19.91278648376465,0.0,0.08748663970898106
+2017-10-16,27.760000228881836,27.770000457763672,27.719999313354492,27.760000228881836,19.95591926574707,21900,0.0,0.0,0.0,False,0.002166084692244885,0.002163742113004667,0.345885966587389,19.95591926574707,0.0,0.08728110459880307
+2017-10-17,27.709999084472656,27.760000228881836,27.700000762939453,27.739999771118164,19.941543579101562,4100,0.0,0.0,0.0,False,-0.0007203720587396489,-0.0007206316513674927,0.34491642794280963,19.95591926574707,-0.0007203720587396489,0.08691258393150733
+2017-10-18,27.850000381469727,27.850000381469727,27.790000915527344,27.809999465942383,19.991859436035156,10400,0.0,0.0,0.0,False,0.0025231676140820003,0.0025199897710422646,0.3483098775174418,19.991859436035156,0.0,0.0864873401256621
+2017-10-19,27.68000030517578,27.709999084472656,27.68000030517578,27.709999084472656,19.919973373413086,3100,0.0,0.0,0.0,False,-0.0035957667095486423,-0.0036022470177782605,0.3434616697457089,19.991859436035156,-0.0035957667095486423,0.08648733005383057
+2017-10-20,27.809999465942383,27.829999923706055,27.770000457763672,27.809999465942383,19.991859436035156,10100,0.0,0.0,0.0,False,0.003608742907157403,0.0036022470177781447,0.3483098775174416,19.991859436035156,0.0,0.08651537715989693
+2017-10-23,27.889999389648438,27.889999389648438,27.719999313354492,27.719999313354492,19.927162170410156,7000,0.0,0.0,0.0,False,-0.003236180497967256,-0.003241428254926014,0.34394650338660293,19.991859436035156,-0.003236180497967256,0.08658397205577056
+2017-10-24,27.799999237060547,27.829999923706055,27.780000686645508,27.81999969482422,19.99905014038086,18400,0.0,0.0,0.0,False,0.0036075367559085247,0.0036010452028455947,0.34879483979554493,19.99905014038086,0.0,0.08663068990706566
+2017-10-25,27.809999465942383,27.809999465942383,27.56999969482422,27.670000076293945,19.891223907470703,16700,0.0,0.0,0.0,False,-0.005391567707130229,-0.005406154662965633,0.3415227210937595,19.99905014038086,-0.005391567707130229,0.08683482166001276
+2017-10-26,27.799999237060547,27.8700008392334,27.770000457763672,27.829999923706055,20.006237030029297,5900,0.0,0.0,0.0,False,0.005782103861160515,0.0057654516576423915,0.3492795447992303,20.006237030029297,0.0,0.08683248246803534
+2017-10-27,27.90999984741211,27.950000762939453,27.899999618530273,27.90999984741211,20.063749313354492,11800,0.0,0.0,0.0,False,0.0028747176812344843,0.00287059358221747,0.3531583425635927,20.063749313354492,0.0,0.08685603280422013
+2017-10-30,27.940000534057617,27.959999084472656,27.8799991607666,27.899999618530273,20.056562423706055,8900,0.0,0.0,0.0,False,-0.00035820272353848104,-0.00035826689345840713,0.35267363755990755,20.063749313354492,-0.00035820272353848104,0.08662811176774655
+2017-10-31,27.969999313354492,28.040000915527344,27.969999313354492,28.020000457763672,20.142826080322266,10300,0.0,0.0,0.0,False,0.0043010190277796845,0.0042917960813628865,0.3584915126134287,20.142826080322266,0.0,0.08668013138848557
+2017-11-01,28.18000030517578,28.18000030517578,28.170000076293945,28.170000076293945,20.250659942626953,2500,0.0,0.0,0.0,False,0.005353462412607035,0.005339183570863764,0.36576414586405037,20.250659942626953,0.0,0.08636916159740451
+2017-11-02,28.170000076293945,28.209999084472656,28.06999969482422,28.209999084472656,20.2794132232666,3500,0.0,0.0,0.0,False,0.0014198688201327858,0.001418861759549501,0.367703351790418,20.2794132232666,0.0,0.08550546493916651
+2017-11-03,28.1299991607666,28.209999084472656,28.1299991607666,28.200000762939453,20.27222442626953,8600,0.0,0.0,0.0,False,-0.00035448742613630735,-0.000354550271656355,0.3672185181495238,20.2794132232666,-0.00035448742613630735,0.08532032233140059
+2017-11-06,28.200000762939453,28.229999542236328,28.190000534057617,28.229999542236328,20.293787002563477,6900,0.0,0.0,0.0,False,0.0010636512225072892,0.0010630859463479946,0.3686727617977881,20.293787002563477,0.0,0.0842725363299296
+2017-11-07,28.270000457763672,28.280000686645508,28.170000076293945,28.170000076293945,20.250659942626953,6100,0.0,0.0,0.0,False,-0.002125136128169447,-0.002127397434241232,0.36576414586405015,20.293787002563477,-0.002125136128169447,0.0812095455084118
+2017-11-08,28.25,28.299999237060547,28.209999084472656,28.270000457763672,20.32254409790039,12300,0.0,0.0,0.0,False,0.0035497191438251807,0.003543433760663484,0.3706122249985737,20.32254409790039,0.0,0.08117911339853799
+2017-11-09,28.09000015258789,28.09000015258789,27.959999084472656,28.059999465942383,20.17158317565918,98100,0.0,0.0,0.0,False,-0.007428249214959659,-0.007455976051394888,0.3604309758142139,20.32254409790039,-0.007428249214959659,0.08159441933841063
+2017-11-10,28.030000686645508,28.030000686645508,27.93000030517578,27.989999771118164,20.121261596679688,80100,0.0,0.0,0.0,False,-0.0024946767212706833,-0.002497793612078221,0.35703714032795464,20.32254409790039,-0.009904394855833942,0.08136687310584412
+2017-11-13,27.81999969482422,27.940000534057617,27.81999969482422,27.93000030517578,20.078126907348633,60900,0.0,0.0,0.0,False,-0.002143736819075648,-0.0021460379120637214,0.3541280098453805,20.32254409790039,-0.012026899258986479,0.08115756141339846
+2017-11-14,27.829999923706055,27.829999923706055,27.709999084472656,27.729999542236328,19.934354782104492,48800,0.0,0.0,0.0,False,-0.00716063435138059,-0.007186394741020743,0.34443159430191495,20.32254409790039,-0.019101413382392574,0.08154560082997878
+2017-11-15,27.559999465942383,27.639999389648438,27.489999771118164,27.549999237060547,19.804956436157227,50100,0.0,0.0,0.0,False,-0.006491223185383976,-0.006512382792129609,0.33570458876581966,20.32254409790039,-0.025468645030355175,0.08144406954671933
+2017-11-16,27.75,27.889999389648438,27.75,27.889999389648438,20.04936981201172,10200,0.0,0.0,0.0,False,0.012341020624931698,0.012265491003415684,0.35218854664459465,20.32254409790039,-0.013441933479031998,0.08206457736880851
+2017-11-17,27.780000686645508,27.809999465942383,27.729999542236328,27.729999542236328,19.934354782104492,31800,0.0,0.0,0.0,False,-0.00573659077495392,-0.005753108211286204,0.34443159430191495,20.32254409790039,-0.019101413382392574,0.08202819103652233
+2017-11-20,27.940000534057617,27.950000762939453,27.860000610351562,27.93000030517578,20.078126907348633,30500,0.0,0.0,0.0,False,0.007212278843015785,0.007186394741020903,0.35412800984538073,20.32254409790039,-0.012026899258986479,0.08216431957801616
+2017-11-21,28.1299991607666,28.139999389648438,28.110000610351562,28.1200008392334,20.2147159576416,3400,0.0,0.0,0.0,False,0.006802878123206568,0.0067798429590920405,0.36333997765957915,20.32254409790039,-0.005305838665638829,0.08200567621441988
+2017-11-22,28.18000030517578,28.18000030517578,28.010000228881836,28.059999465942383,20.17158317565918,6300,0.0,0.0,0.0,False,-0.002133731785932791,-0.002136011434950245,0.3604309758142139,20.32254409790039,-0.007428249214959659,0.08194448310634962
+2017-11-24,28.1200008392334,28.1200008392334,28.079999923706055,28.100000381469727,20.200336456298828,3700,0.0,0.0,0.0,False,0.001425434998792996,0.001424420030724625,0.36237018174058155,20.32254409790039,-0.006013402702577442,0.08192946420662212
+2017-11-27,28.0,28.0,27.8700008392334,27.899999618530273,20.056562423706055,21500,0.0,0.0,0.0,False,-0.007117407816637722,-0.007142857392220016,0.3526736375599069,20.32254409790039,-0.013088010679815243,0.08223897376514444
+2017-11-28,28.020000457763672,28.1200008392334,28.0,28.09000015258789,20.193145751953125,8500,0.0,0.0,0.0,False,0.006809907169617269,0.006786824486486054,0.3618852194624784,20.32254409790039,-0.00636723164796249,0.0821782461626277
+2017-11-29,28.079999923706055,28.079999923706055,27.8799991607666,27.959999084472656,20.09969139099121,18700,0.0,0.0,0.0,False,-0.004628023890377531,-0.004638766349996663,0.35558238213085414,20.32254409790039,-0.010965787838157715,0.0823172349517094
+2017-11-30,28.0,28.18000030517578,27.8700008392334,27.8700008392334,20.034997940063477,12500,0.0,0.0,0.0,False,-0.0032186290659532713,-0.003223819993925822,0.3512192652744337,20.32254409790039,-0.014149122100644007,0.08229939550875592
+2017-12-01,27.850000381469727,27.850000381469727,27.600000381469727,27.700000762939453,19.91278648376465,42200,0.0,0.0,0.0,False,-0.0060998986206255434,-0.006118579006598265,0.34297696474202355,20.32254409790039,-0.02016271251088475,0.08201160011076222
+2017-12-04,27.860000610351562,27.860000610351562,27.75,27.75,19.948726654052734,6600,0.0,0.0,0.0,False,0.0018048790066316212,0.0018032521697190548,0.34540087567207634,20.32254409790039,-0.018394224760780675,0.0819297842324706
+2017-12-05,27.860000610351562,27.860000610351562,27.690000534057617,27.690000534057617,19.905595779418945,5100,0.0,0.0,0.0,False,-0.0021620866024061325,-0.002164427286093425,0.3424920024639202,20.32254409790039,-0.0205165414562698,0.0818405081724418
+2017-12-06,27.59000015258789,27.6200008392334,27.549999237060547,27.59000015258789,19.833709716796875,22500,0.0,0.0,0.0,False,-0.0036113494626669462,-0.0036178861273365908,0.3376437946921875,20.32254409790039,-0.024053798517972957,0.08144601374728042
+2017-12-07,27.6299991607666,27.719999313354492,27.600000381469727,27.719999313354492,19.927162170410156,6800,0.0,0.0,0.0,False,0.004711799000170824,0.004700733221464271,0.34394650338660293,20.32254409790039,-0.01945533618160944,0.08093880922013937
+2017-12-08,27.899999618530273,27.920000076293945,27.8700008392334,27.90999984741211,20.063749313354492,33500,0.0,0.0,0.0,False,0.006854319836226086,0.006830935779739803,0.35315834256359246,20.32254409790039,-0.012734369442093385,0.08094920318622985
+2017-12-11,28.0,28.020000457763672,27.979999542236328,28.020000457763672,20.142826080322266,4100,0.0,0.0,0.0,False,0.003941275667511457,0.003933529187904474,0.3584915126134285,20.32254409790039,-0.008843283435005178,0.08089927475413983
+2017-12-12,27.979999542236328,28.049999237060547,27.979999542236328,28.030000686645508,20.1500186920166,7000,0.0,0.0,0.0,False,0.00035708056385197473,0.00035701682576007207,0.3589766035287405,20.32254409790039,-0.008489360635788423,0.08052603325758045
+2017-12-13,28.06999969482422,28.110000610351562,28.030000686645508,28.059999465942383,20.17158317565918,9700,0.0,0.0,0.0,False,0.0010701967066224505,0.0010696244543722756,0.3604309758142139,20.32254409790039,-0.007428249214959659,0.07998211099631147
+2017-12-14,28.030000686645508,28.030000686645508,27.860000610351562,27.8700008392334,20.034997940063477,29300,0.0,0.0,0.0,False,-0.00677117083008727,-0.006794199218931842,0.3512192652744335,20.32254409790039,-0.014149122100644007,0.07977932490742835
+2017-12-15,27.93000030517578,27.959999084472656,27.90999984741211,27.920000076293945,20.070941925048828,3800,0.0,0.0,0.0,False,0.0017940598293486598,0.0017924524262440936,0.35364343347890426,20.32254409790039,-0.01238044664287663,0.07964529563311626
+2017-12-18,28.139999389648438,28.209999084472656,28.139999389648438,28.149999618530273,20.236278533935547,14100,0.0,0.0,0.0,False,0.008237610845775789,0.008203866915806195,0.3647942213078432,20.32254409790039,-0.00424482109864166,0.07996858797934801
+2017-12-19,27.75,27.760000228881836,27.719999313354492,27.729999542236328,20.18387794494629,13700,0.348,0.0,0.0,False,-0.00258943801852618,-0.0025927964119726228,0.3612601712637238,20.32254409790039,-0.00682326741603323,0.08002195517557084
+2017-12-20,27.739999771118164,27.739999771118164,27.649999618530273,27.719999313354492,20.176589965820312,9100,0.0,0.0,0.0,False,-0.0003610792309513,-0.0003611444357533511,0.3607686484879593,20.32254409790039,-0.0071818829068334145,0.07998553391546617
+2017-12-21,27.799999237060547,27.8799991607666,27.799999237060547,27.81999969482422,20.249380111694336,15400,0.0,0.0,0.0,False,0.003607653523084453,0.003601161550287059,0.3656778302967798,20.32254409790039,-0.003600139128920099,0.0800276191271686
+2017-12-22,27.84000015258789,27.8700008392334,27.84000015258789,27.860000610351562,20.27849769592285,5600,0.0,0.0,0.0,False,0.0014379494121747882,0.0014369165529331384,0.3676416059300751,20.32254409790039,-0.0021673665346894078,0.07999525507635123
+2017-12-26,27.899999618530273,27.899999618530273,27.809999465942383,27.809999465942383,20.242101669311523,4300,0.0,0.0,0.0,False,-0.0017948088244548188,-0.0017964214236400272,0.3651869507070602,20.32254409790039,-0.003958285350561863,0.08003465277691531
+2017-12-27,27.8700008392334,27.90999984741211,27.799999237060547,27.829999923706055,20.25666046142578,31100,0.0,0.0,0.0,False,0.0007192332274632562,0.0007189747031975805,0.36616883852370785,20.32254409790039,-0.0032418990534465175,0.0800345516143982
+2017-12-28,27.920000076293945,27.920000076293945,27.739999771118164,27.809999465942383,20.242101669311523,45500,0.0,0.0,0.0,False,-0.0007187163028171684,-0.0007189747031975983,0.36518695070706,20.32254409790039,-0.003958285350561863,0.08002318723881714
+2017-12-29,27.809999465942383,27.809999465942383,27.760000228881836,27.790000915527344,20.2275447845459,23100,0.0,0.0,0.0,False,-0.0007191390006550114,-0.0007193977051432368,0.3642051915276212,20.32254409790039,-0.004674577793845502,0.08002386028067503
+2018-01-02,27.799999237060547,27.93000030517578,27.799999237060547,27.889999389648438,20.300329208374023,19100,0.0,0.0,0.0,False,0.003598282668677344,0.003591824337559444,0.3691139874248146,20.32254409790039,-0.001093115577427306,0.08007625289115475
+2018-01-03,27.959999084472656,28.209999084472656,27.959999084472656,28.190000534057617,20.518692016601562,9200,0.0,0.0,0.0,False,0.010756614140891019,0.010699173312426426,0.3838410183024401,20.518692016601562,0.0,0.079497817230192
+2018-01-04,28.3700008392334,28.3799991607666,28.280000686645508,28.3799991607666,20.65699005126953,20100,0.0,0.0,0.0,False,0.00674009993210456,0.006717487010590776,0.39316824505594394,20.65699005126953,0.0,0.0796855893502625
+2018-01-05,28.459999084472656,28.600000381469727,28.459999084472656,28.59000015258789,20.80984115600586,11900,0.0,0.0,0.0,False,0.007399485808772699,0.007372243915120325,0.4034769737144681,20.80984115600586,0.0,0.07989472466934316
+2018-01-08,28.600000381469727,28.649999618530273,28.549999237060547,28.649999618530273,20.853515625,41400,0.0,0.0,0.0,False,0.0020987411036310633,0.002096541823130375,0.4064225085272024,20.853515625,0.0,0.07990594222387232
+2018-01-09,28.600000381469727,28.690000534057617,28.579999923706055,28.68000030517578,20.875350952148438,17600,0.0,0.0,0.0,False,0.0010470813430738524,0.0010465335357702022,0.40789514729636034,20.875350952148438,0.0,0.07984289373109377
+2018-01-10,28.469999313354492,28.56999969482422,28.469999313354492,28.540000915527344,20.773448944091797,9800,0.0,0.0,0.0,False,-0.004881451252734648,-0.004893404451069464,0.4010225757658714,20.875350952148438,-0.004881451252734648,0.07999975805384099
+2018-01-11,28.549999237060547,28.610000610351562,28.489999771118164,28.56999969482422,20.795286178588867,5700,0.0,0.0,0.0,False,0.001051208904012002,0.0010506567708363948,0.40249534317223823,20.875350952148438,-0.0038353737737438776,0.07984325416959293
+2018-01-12,28.6200008392334,28.690000534057617,28.600000381469727,28.65999984741211,20.86079216003418,14100,0.0,0.0,0.0,False,0.003150039912062308,0.0031450889308061673,0.40691325947971224,20.875350952148438,-0.0006974154421466316,0.07985790695741403
+2018-01-16,28.690000534057617,28.75,28.56999969482422,28.579999923706055,20.802568435668945,9500,0.0,0.0,0.0,False,-0.0027910600862407486,-0.0027949623571162474,0.4029864800363756,20.875350952148438,-0.0034865289999831406,0.07993152734821518
+2018-01-17,28.670000076293945,28.84000015258789,28.649999618530273,28.799999237060547,20.96269416809082,12200,0.0,0.0,0.0,False,0.007697402025959255,0.007667928178398823,0.41378583101020094,20.96269416809082,0.0,0.07931481596354148
+2018-01-18,28.690000534057617,28.760000228881836,28.65999984741211,28.700000762939453,20.889911651611328,7500,0.0,0.0,0.0,False,-0.003472002019200393,-0.0034780434060694898,0.40887716375021665,20.96269416809082,-0.003472002019200393,0.07921400319187091
+2018-01-19,28.8799991607666,28.90999984741211,28.81999969482422,28.90999984741211,21.04275894165039,8500,0.0,0.0,0.0,False,0.007316799256414042,0.007290161338017011,0.41918563513432305,21.04275894165039,0.0,0.07936262950126764
+2018-01-22,28.920000076293945,29.0,28.920000076293945,28.979999542236328,21.09370994567871,9900,0.0,0.0,0.0,False,0.002421308164466618,0.002418381521104606,0.4226219208995676,21.09370994567871,0.0,0.07922428102108396
+2018-01-23,29.010000228881836,29.06999969482422,29.0,29.06999969482422,21.15921974182129,4200,0.0,0.0,0.0,False,0.0031056554921482515,0.0031008429057127855,0.42704009448145985,21.15921974182129,0.0,0.07917544072605238
+2018-01-24,28.989999771118164,29.030000686645508,28.8700008392334,28.90999984741211,21.04275894165039,100300,0.0,0.0,0.0,False,-0.005504021490013278,-0.005519224426817262,0.4191856351343233,21.15921974182129,-0.005504021490013278,0.07931660379126808
+2018-01-25,28.889999389648438,28.889999389648438,28.739999771118164,28.799999237060547,20.96269416809082,21000,0.0,0.0,0.0,False,-0.0038048610346952394,-0.0038121179319473898,0.4137858310102014,21.15921974182129,-0.009287940487807123,0.07923577609508471
+2018-01-26,28.84000015258789,28.940000534057617,28.790000915527344,28.940000534057617,21.06459617614746,184700,0.0,0.0,0.0,False,0.004861112185272187,0.004849335130402276,0.4206584025406903,21.15921974182129,-0.004471978023216194,0.07934401921647816
+2018-01-29,28.84000015258789,28.84000015258789,28.799999237060547,28.799999237060547,20.96269416809082,4200,0.0,0.0,0.0,False,-0.0048375960879815105,-0.004849335130402311,0.4137858310102014,21.15921974182129,-0.009287940487807123,0.07953554317340873
+2018-01-30,28.459999084472656,28.510000228881836,28.350000381469727,28.43000030517578,20.693384170532227,57200,0.0,0.0,0.0,False,-0.012847108076810776,-0.012930345848050586,0.3956227716417495,21.15921974182129,-0.02201572538936003,0.08011345214350094
+2018-01-31,28.510000228881836,28.520000457763672,28.420000076293945,28.489999771118164,20.737056732177734,10300,0.0,0.0,0.0,False,0.002110460100948508,0.0021082362084375926,0.3985681778172747,21.15921974182129,-0.01995172859843919,0.0799578150091354
+2018-02-01,28.420000076293945,28.459999084472656,28.309999465942383,28.360000610351562,20.642433166503906,4300,0.0,0.0,0.0,False,-0.0045630181223837996,-0.004573460467424628,0.3921864858765052,21.15921974182129,-0.024423706621655383,0.08007577486811367
+2018-02-02,28.200000762939453,28.200000762939453,27.950000762939453,27.950000762939453,20.34400749206543,29700,0.0,0.0,0.0,False,-0.014456903991469705,-0.014562423250588446,0.3720597795119669,21.15921974182129,-0.03852751943138,0.08149398060100392
+2018-02-05,27.75,27.8799991607666,26.799999237060547,26.93000030517578,19.601577758789062,25500,0.0,0.0,0.0,False,-0.036493779977515683,-0.037176335494703776,0.32198813180245844,21.15921974182129,-0.07361528459168754,0.08950500809566615
+2018-02-06,26.920000076293945,27.540000915527344,26.920000076293945,27.440000534057617,19.972789764404297,22700,0.0,0.0,0.0,False,0.018937863583393888,0.018760774543673833,0.34702376270139923,21.15921974182129,-0.0560715372255437,0.0910518069145925
+2018-02-07,27.18000030517578,27.489999771118164,27.18000030517578,27.290000915527344,19.863609313964844,42500,0.0,0.0,0.0,False,-0.005466459704794757,-0.005481455469777802,0.3396603115811909,21.15921974182129,-0.06123148413150914,0.09123924973054774
+2018-02-08,26.8799991607666,26.889999389648438,26.639999389648438,26.639999389648438,19.390491485595703,4700,0.0,0.0,0.0,False,-0.023818321277418675,-0.024106563659951726,0.3077518518773432,21.15921974182129,-0.08359137424759033,0.09443395405276177
+2018-02-09,26.420000076293945,26.700000762939453,25.969999313354492,26.530000686645508,19.3104248046875,312100,0.0,0.0,0.0,False,-0.004129172330040287,-0.004137720902573959,0.30235191911601245,21.15921974182129,-0.08737538338805739,0.09411665332349951
+2018-02-12,26.780000686645508,26.959999084472656,26.700000762939453,26.84000015258789,19.536067962646484,38500,0.0,0.0,0.0,False,0.011685043712979848,0.011617300798282283,0.3175699582205662,21.15921974182129,-0.07671132484940535,0.09475062776922565
+2018-02-13,26.760000228881836,26.899999618530273,26.639999389648438,26.799999237060547,19.506954193115234,147100,0.0,0.0,0.0,False,-0.001490257383774285,-0.0014913689217649494,0.3156064398616889,21.15921974182129,-0.07808726261490373,0.09464644705223388
+2018-02-14,26.829999923706055,27.149999618530273,26.809999465942383,27.09000015258789,19.718036651611328,32500,0.0,0.0,0.0,False,0.010820882461014536,0.010762755658641893,0.32984246251238614,21.15921974182129,-0.06811135324434747,0.09521825742697537
+2018-02-15,27.270000457763672,27.309999465942383,27.100000381469727,27.270000457763672,19.84905433654785,10000,0.0,0.0,0.0,False,0.006644560371370289,0.006622582581556754,0.3386786810389615,21.15921974182129,-0.06191936287158495,0.09540063661002256
+2018-02-16,27.43000030517578,27.559999465942383,27.360000610351562,27.43000030517578,19.96550941467285,13000,0.0,0.0,0.0,False,0.005867034073788302,0.0058498900530630105,0.34653275447447096,21.15921974182129,-0.05641561180959165,0.09553163119446614
+2018-02-20,27.360000610351562,27.440000534057617,27.34000015258789,27.360000610351562,19.914560317993164,9000,0.0,0.0,0.0,False,-0.0025518555836218093,-0.002555117116904472,0.3430965973464357,21.15921974182129,-0.058823502899213675,0.09557860833063188
+2018-02-21,27.40999984741211,27.6200008392334,27.3700008392334,27.3700008392334,19.921842575073242,5900,0.0,0.0,0.0,False,0.00036567501184037177,0.0003656081690278972,0.3435877342105731,21.15921974182129,-0.05847933817249251,0.09536755642710473
+2018-02-22,27.360000610351562,27.43000030517578,27.329999923706055,27.329999923706055,19.89272117614746,7300,0.0,0.0,0.0,False,-0.0014617824037129745,-0.0014628518499363791,0.3416237013028596,21.15921974182129,-0.059855636508684085,0.09538294453408663
+2018-02-23,27.459999084472656,27.65999984741211,27.43000030517578,27.65999984741211,20.132923126220703,71800,0.0,0.0,0.0,False,0.012074866376816207,0.01200254676220726,0.3578236282240612,21.15921974182129,-0.04850351894460958,0.09604656265337926
+2018-02-26,27.690000534057617,27.8700008392334,27.690000534057617,27.850000381469727,20.271217346191406,16200,0.0,0.0,0.0,False,0.006869058164265862,0.006845573667148821,0.36715059770314684,21.15921974182129,-0.04196763427314587,0.0959788394784461
+2018-02-27,27.559999465942383,27.59000015258789,27.540000915527344,27.540000915527344,20.045576095581055,1900,0.0,0.0,0.0,False,-0.011131114957570354,-0.011193529411505304,0.3519326872358022,21.15921974182129,-0.05263160266912459,0.09668695518253949
+2018-02-28,27.540000915527344,27.56999969482422,27.260000228881836,27.290000915527344,19.863609313964844,7900,0.0,0.0,0.0,False,-0.009077652882040321,-0.009119105827290941,0.3396603115811916,21.15921974182129,-0.06123148413150914,0.09707467486157122
+2018-03-01,27.299999237060547,27.299999237060547,26.860000610351562,26.889999389648438,19.572460174560547,34900,0.0,0.0,0.0,False,-0.01465741370575635,-0.014765894935200962,0.3200243561691636,21.15921974182129,-0.07499140264253246,0.09711069826563028
+2018-03-02,26.670000076293945,26.8799991607666,26.639999389648438,26.739999771118164,19.463281631469727,8200,0.0,0.0,0.0,False,-0.005578171681898558,-0.0055937877814868945,0.3126610336861644,21.15921974182129,-0.08015125940582457,0.09719656303506229
+2018-03-05,26.670000076293945,27.020000457763672,26.670000076293945,26.979999542236328,19.637969970703125,7900,0.0,0.0,0.0,False,0.00897527675656451,0.008935238352310575,0.3244425297510558,21.15921974182129,-0.07189536238481453,0.09756463489172104
+2018-03-06,27.079999923706055,27.149999618530273,27.059999465942383,27.110000610351562,19.732593536376953,7800,0.0,0.0,0.0,False,0.004818398531772461,0.0048068272048565576,0.33082422169182535,21.15921974182129,-0.06742338436159834,0.09765785705640331
+2018-03-07,26.989999771118164,27.030000686645508,26.899999618530273,27.030000686645508,19.674360275268555,4800,0.0,0.0,0.0,False,-0.0029511204901193633,-0.0029554836324131037,0.3268967990624434,21.15921974182129,-0.07017553032061496,0.09768640472582255
+2018-03-08,27.139999389648438,27.260000228881836,27.1200008392334,27.209999084472656,19.80537986755371,14800,0.0,0.0,0.0,False,0.006659408003718115,0.006637332100339135,0.33573314622622785,21.15921974182129,-0.06398344980517912,0.0978456088206516
+2018-03-09,27.389999389648438,27.489999771118164,27.350000381469727,27.459999084472656,19.987348556518555,243000,0.0,0.0,0.0,False,0.009187841393689,0.009145889945334777,0.34800565051804755,21.15921974182129,-0.05538347820012124,0.09820454674334923
+2018-03-12,27.540000915527344,27.540000915527344,27.420000076293945,27.469999313354492,19.994619369506836,19900,0.0,0.0,0.0,False,0.00036377076067495295,0.0003637046121332426,0.3484960155589307,21.15921974182129,-0.05503985432943992,0.09809073225444782
+2018-03-13,27.530000686645508,27.530000686645508,27.299999237060547,27.329999923706055,19.89272117614746,2600,0.0,0.0,0.0,False,-0.0050962807281431655,-0.005109311056433127,0.3416237013028598,21.15921974182129,-0.059855636508684085,0.0980436851087565
+2018-03-14,27.459999084472656,27.459999084472656,27.260000228881836,27.299999237060547,19.870887756347656,15100,0.0,0.0,0.0,False,-0.0010975582277795715,-0.0010981609858930353,0.34015119117091075,21.15921974182129,-0.06088749969013452,0.09782238852348348
+2018-03-15,27.329999923706055,27.40999984741211,27.290000915527344,27.40999984741211,19.950956344604492,12500,0.0,0.0,0.0,False,0.004029441927236421,0.004021345468300469,0.34555125256945063,21.15921974182129,-0.05710340040699413,0.09780922982828438
+2018-03-16,27.440000534057617,27.440000534057617,27.389999389648438,27.389999389648438,19.9363956451416,4300,0.0,0.0,0.0,False,-0.0007298246365432526,-0.0007300910881931788,0.34456923611559387,21.15921974182129,-0.05779154957509003,0.09775226799521158
+2018-03-19,27.200000762939453,27.200000762939453,26.989999771118164,27.020000457763672,19.66708755493164,7100,0.0,0.0,0.0,False,-0.013508364049526156,-0.013600432064812876,0.3264063053843511,21.15921974182129,-0.07051924433396961,0.09872637688983821
+2018-03-20,27.190000534057617,27.290000915527344,27.170000076293945,27.290000915527344,19.863609313964844,8800,0.0,0.0,0.0,False,0.009992417966529166,0.00994282386115818,0.33966031158119137,21.15921974182129,-0.06123148413150914,0.09919535269539625
+2018-03-21,27.219999313354492,27.270000457763672,27.1200008392334,27.1200008392334,19.7398738861084,4400,0.0,0.0,0.0,False,-0.006229251990445439,-0.006248734731367557,0.3313152299187534,21.15921974182129,-0.06707930977755039,0.0988878520651834
+2018-03-22,26.809999465942383,26.8799991607666,26.639999389648438,26.639999389648438,19.390491485595703,4400,0.0,0.0,0.0,False,-0.017699322828934938,-0.01785782892858419,0.30775185187734366,21.15921974182129,-0.08359137424759033,0.10053246018557414
+2018-03-23,26.600000381469727,26.600000381469727,26.34000015258789,26.34000015258789,19.172134399414062,6000,0.0,0.0,0.0,False,-0.011261039275040963,-0.01132492484254145,0.29302520691134526,21.15921974182129,-0.09391108777417456,0.10117775600114381
+2018-03-26,26.639999389648438,26.68000030517578,26.3799991607666,26.68000030517578,19.419607162475586,16100,0.0,0.0,0.0,False,0.012907940133628948,0.012825342690284403,0.3097154988734301,21.15921974182129,-0.08221534633941874,0.10194161013143146
+2018-03-27,26.889999389648438,26.889999389648438,26.469999313354492,26.479999542236328,19.274030685424805,7600,0.0,0.0,0.0,False,-0.007496365700542018,-0.007524604664817743,0.2998973925302071,21.15921974182129,-0.08909539573760372,0.10218246290049149
+2018-03-28,26.6299991607666,26.790000915527344,26.579999923706055,26.790000915527344,19.49967384338379,4800,0.0,0.0,0.0,False,0.011707107954830542,0.011639109958541585,0.31511543163476086,21.15921974182129,-0.07843133719895168,0.10261639414486189
+2018-03-29,26.989999771118164,27.06999969482422,26.989999771118164,26.989999771118164,19.645246505737305,4100,0.0,0.0,0.0,False,0.007465389602037353,0.007437661496311441,0.32493328070356586,21.15921974182129,-0.07155146808611335,0.10282607629119449
+2018-04-02,26.65999984741211,26.65999984741211,26.360000610351562,26.459999084472656,19.259475708007812,44000,0.0,0.0,0.0,False,-0.019636851979272896,-0.01983221675280172,0.2989157619879774,21.15921974182129,-0.08978327447767953,0.1047497390253291
+2018-04-03,26.68000030517578,26.84000015258789,26.65999984741211,26.84000015258789,19.536067962646484,8000,0.0,0.0,0.0,False,0.01436135951113493,0.014259212010731931,0.31756995822056644,21.15921974182129,-0.07671132484940535,0.10557315899397675
+2018-04-04,26.6299991607666,26.889999389648438,26.6299991607666,26.8700008392334,19.557903289794922,3300,0.0,0.0,0.0,False,0.0011176930378307137,0.0011170688839989425,0.31904259698972437,21.15921974182129,-0.07567937152528159,0.10557599576704998
+2018-04-05,26.989999771118164,27.190000534057617,26.989999771118164,27.15999984741211,19.76898193359375,4000,0.0,0.0,0.0,False,0.010792498596154054,0.010734675250064952,0.3332783623660034,21.15921974182129,-0.06570364244007199,0.10604426670748839
+2018-04-06,27.010000228881836,27.010000228881836,26.75,26.84000015258789,19.536067962646484,5200,0.0,0.0,0.0,False,-0.011781788851325303,-0.0118517441340639,0.31756995822056644,21.15921974182129,-0.07671132484940535,0.1065324809147203
+2018-04-09,26.950000762939453,27.139999389648438,26.940000534057617,26.940000534057617,19.608856201171875,3400,0.0,0.0,0.0,False,0.0037258387237679713,0.003718914979178232,0.32247901139217805,21.15921974182129,-0.07327130015031291,0.10654896452305927
+2018-04-10,27.139999389648438,27.270000457763672,27.139999389648438,27.190000534057617,19.790822982788086,9400,0.0,0.0,0.0,False,0.009279826408504999,0.009237033357089135,0.33475138704678886,21.15921974182129,-0.06467141868792836,0.1068957624496644
+2018-04-11,27.200000762939453,27.290000915527344,27.170000076293945,27.170000076293945,19.77626609802246,2500,0.0,0.0,0.0,False,-0.000735537111230089,-0.0007358077513698027,0.3337696278673501,21.15921974182129,-0.0653593875706775,0.10684326046442459
+2018-04-12,27.270000457763672,27.34000015258789,27.25,27.290000915527344,19.863609313964844,3500,0.0,0.0,0.0,False,0.00441656759215614,0.004406843179345771,0.33966031158119114,21.15921974182129,-0.06123148413150914,0.10691610699194505
+2018-04-13,27.290000915527344,27.299999237060547,27.190000534057617,27.190000534057617,19.790822982788086,11700,0.0,0.0,0.0,False,-0.00366430541530971,-0.0036710354279760496,0.33475138704678864,21.15921974182129,-0.06467141868792836,0.10695786044349224
+2018-04-16,27.219999313354492,27.229999542236328,27.15999984741211,27.219999313354492,19.812658309936523,8100,0.0,0.0,0.0,False,0.0011033056668450225,0.001102697472456214,0.33622402581594657,21.15921974182129,-0.0636394653638046,0.10685375300199908
+2018-04-17,27.329999923706055,27.389999389648438,27.299999237060547,27.350000381469727,19.90728187561035,6200,0.0,0.0,0.0,False,0.0047759146800796515,0.004764546181846258,0.3426057177567161,21.15921974182129,-0.0591674873405883,0.10685440910385573
+2018-04-18,27.489999771118164,27.559999465942383,27.489999771118164,27.540000915527344,20.045576095581055,6000,0.0,0.0,0.0,False,0.006946916250788471,0.006922897600964587,0.35193268723580173,21.15921974182129,-0.05263160266912459,0.10629248816857657
+2018-04-19,27.43000030517578,27.489999771118164,27.43000030517578,27.489999771118164,20.009187698364258,2900,0.0,0.0,0.0,False,-0.0018152831848429196,-0.001816932808021273,0.349478546561623,21.15921974182129,-0.05435134459065083,0.10627812027853116
+2018-04-20,27.43000030517578,27.440000534057617,27.3700008392334,27.3799991607666,19.92911720275879,2800,0.0,0.0,0.0,False,-0.00400168646586363,-0.004009714637791254,0.34407835652587404,21.15921974182129,-0.05813553401646454,0.10607539283298856
+2018-04-23,27.559999465942383,27.56999969482422,27.530000686645508,27.540000915527344,20.045576095581055,19500,0.0,0.0,0.0,False,0.005843655373061196,0.005826647445812575,0.35193268723580173,21.15921974182129,-0.05263160266912459,0.10621217668511199
+2018-04-24,27.729999542236328,27.729999542236328,27.40999984741211,27.40999984741211,19.950956344604492,12000,0.0,0.0,0.0,False,-0.00472023106372188,-0.004731406535443232,0.3455512525694504,21.15921974182129,-0.05710340040699413,0.10482463235729485
+2018-04-25,27.3799991607666,27.5,27.3799991607666,27.479999542236328,20.00190544128418,6400,0.0,0.0,0.0,False,0.002553717014847079,0.0025504618202705377,0.3489874096974859,21.15921974182129,-0.054695509317372104,0.10452436020968295
+2018-04-26,27.510000228881836,27.729999542236328,27.510000228881836,27.65999984741211,20.132923126220703,8900,0.0,0.0,0.0,False,0.006550260190016699,0.006528900459529178,0.357823628224061,21.15921974182129,-0.04850351894460958,0.10470457896344842
+2018-04-27,27.690000534057617,27.760000228881836,27.690000534057617,27.709999084472656,20.169315338134766,6100,0.0,0.0,0.0,False,0.0018075970233386585,0.001805965285892522,0.3602780261726577,21.15921974182129,-0.04678359673773669,0.10471126129177596
+2018-04-30,27.850000381469727,27.850000381469727,27.739999771118164,27.760000228881836,20.205711364746094,9200,0.0,0.0,0.0,False,0.0018045246455398178,0.001802898446991304,0.3627326813956726,21.15921974182129,-0.045063494245517144,0.1047140529092742
+2018-05-01,27.6299991607666,27.739999771118164,27.600000381469727,27.739999771118164,20.19114875793457,2600,0.0,0.0,0.0,False,-0.0007207173530614508,-0.0007209771946686909,0.36175053630460674,21.15921974182129,-0.045751733556286256,0.10464850115787977
+2018-05-02,27.850000381469727,27.860000610351562,27.81999969482422,27.829999923706055,20.25666046142578,5500,0.0,0.0,0.0,False,0.003244575347178591,0.0032393230704587253,0.36616883852370785,21.15921974182129,-0.042655603155895006,0.10458492180467097
+2018-05-03,27.610000610351562,27.739999771118164,27.610000610351562,27.729999542236328,20.18387794494629,6900,0.0,0.0,0.0,False,-0.003593016559570117,-0.0035994869470245055,0.36126017126372356,21.15921974182129,-0.046095357426967576,0.10465974274914511
+2018-05-04,27.6200008392334,27.860000610351562,27.6200008392334,27.829999923706055,20.25666046142578,8500,0.0,0.0,0.0,False,0.0036059728798407686,0.0035994869470245285,0.36616883852370785,21.15921974182129,-0.042655603155895006,0.10470344084287608
+2018-05-07,27.940000534057617,27.940000534057617,27.8799991607666,27.8799991607666,20.29305076599121,6200,0.0,0.0,0.0,False,0.0017964612002421276,0.0017948494937768695,0.36862310783509544,21.15921974182129,-0.04093577109169533,0.10440084726035481
+2018-05-08,27.889999389648438,27.979999542236328,27.889999389648438,27.969999313354492,20.358562469482422,5500,0.0,0.0,0.0,False,0.00322828263954289,0.003223082922907059,0.3730414100541968,21.15921974182129,-0.03783964069130419,0.10442277028785622
+2018-05-09,28.010000228881836,28.110000610351562,27.989999771118164,28.100000381469727,20.453184127807617,20600,0.0,0.0,0.0,False,0.0046477573486356505,0.0046369898746306875,0.3794229733577572,21.15921974182129,-0.03336775281076121,0.10448591937083061
+2018-05-10,28.1200008392334,28.290000915527344,28.110000610351562,28.239999771118164,20.55508804321289,15300,0.0,0.0,0.0,False,0.004982300788400451,0.004969930200140402,0.38629567352545524,21.15921974182129,-0.028551700203497066,0.10457090205606447
+2018-05-11,28.200000762939453,28.290000915527344,28.200000762939453,28.229999542236328,20.547809600830078,9900,0.0,0.0,0.0,False,-0.0003540944396595025,-0.0003541571458986587,0.38580479393573586,21.15921974182129,-0.02889568464487169,0.10454005132719447
+2018-05-14,28.43000030517578,28.43000030517578,28.43000030517578,28.43000030517578,20.693384170532227,300,0.0,0.0,0.0,False,0.00708467581363359,0.007059697404505654,0.39562277164174975,21.15921974182129,-0.02201572538936003,0.10474904644841745
+2018-05-15,28.270000457763672,28.299999237060547,28.239999771118164,28.239999771118164,20.55508804321289,4500,0.0,0.0,0.0,False,-0.0066831082910194795,-0.006705540258606969,0.38629567352545524,21.15921974182129,-0.028551700203497066,0.1049326974210279
+2018-05-16,28.31999969482422,28.389999389648438,28.31999969482422,28.3799991607666,20.65699005126953,3100,0.0,0.0,0.0,False,0.004957507739320466,0.004945259760780923,0.39316824505594417,21.15921974182129,-0.02373573773890625,0.10503341584880578
+2018-05-17,28.350000381469727,28.43000030517578,28.309999465942383,28.3799991607666,20.65699005126953,7900,0.0,0.0,0.0,False,0.0,0.0,0.39316824505594417,21.15921974182129,-0.02373573773890625,0.1036518052553018
+2018-05-18,28.299999237060547,28.299999237060547,28.260000228881836,28.260000228881836,20.569644927978516,1900,0.0,0.0,0.0,False,-0.004228356748695261,-0.0042373215288762185,0.387277432704894,21.15921974182129,-0.02786373132074793,0.10375446997068807
+2018-05-21,28.40999984741211,28.450000762939453,28.3799991607666,28.389999389648438,20.664268493652344,4100,0.0,0.0,0.0,False,0.004600155520678051,0.004589607142353984,0.39365912464566355,21.15921974182129,-0.023391753297531626,0.10358677036666805
+2018-05-22,28.469999313354492,28.5,28.389999389648438,28.399999618530273,20.671546936035156,10900,0.0,0.0,0.0,False,0.00035222356818720435,0.0003521615520281523,0.39415000423538293,21.15921974182129,-0.023047768856157114,0.1035808267998139
+2018-05-23,28.149999618530273,28.209999084472656,28.09000015258789,28.209999084472656,20.53325080871582,5400,0.0,0.0,0.0,False,-0.006690168265939267,-0.0067126477588097064,0.3848229061190882,21.15921974182129,-0.02958374367029415,0.10382283185585611
+2018-05-24,27.969999313354492,28.040000915527344,27.93000030517578,28.030000686645508,20.402236938476562,2100,0.0,0.0,0.0,False,-0.006380571272408875,-0.006401014121722883,0.37598694486693107,21.15921974182129,-0.03577555375771002,0.1039989384821479
+2018-05-25,27.959999084472656,28.030000686645508,27.950000762939453,28.010000228881836,20.387676239013672,18800,0.0,0.0,0.0,False,-0.000713681519668552,-0.0007139363115583648,0.3750049284130743,21.15921974182129,-0.03646370292580581,0.10393398431357836
+2018-05-29,27.709999084472656,27.770000457763672,27.489999771118164,27.59000015258789,20.08197021484375,15400,0.0,0.0,0.0,False,-0.01499464777574433,-0.015108204094602028,0.35438721382160776,21.15921974182129,-0.05091159031957826,0.10505416823378363
+2018-05-30,27.700000762939453,27.809999465942383,27.610000610351562,27.780000686645508,20.220266342163086,8300,0.0,0.0,0.0,False,0.006886581637149947,0.006862977440017961,0.36371431193790227,21.15921974182129,-0.044375615505441224,0.1052296073884906
+2018-05-31,27.690000534057617,27.690000534057617,27.540000915527344,27.579999923706055,20.07469367980957,111200,0.0,0.0,0.0,False,-0.0071993444542305385,-0.007225384792028646,0.35389646286909726,21.15921974182129,-0.051255484618279556,0.1054751842701035
+2018-06-01,27.850000381469727,27.8700008392334,27.780000686645508,27.850000381469727,20.271217346191406,18700,0.0,0.0,0.0,False,0.009789622173886237,0.009742014279436877,0.3671505977031466,21.15921974182129,-0.04196763427314587,0.1056763446258893
+2018-06-04,28.059999465942383,28.059999465942383,28.010000228881836,28.040000915527344,20.409513473510742,26200,0.0,0.0,0.0,False,0.006822290193899905,0.006799123678263982,0.3764776958194411,21.15921974182129,-0.035431659459008724,0.10577776921006127
+2018-06-05,28.059999465942383,28.059999465942383,27.920000076293945,27.93000030517578,20.32944679260254,76800,0.0,0.0,0.0,False,-0.003923007817512203,-0.003930722997097195,0.37107776305811035,21.15921974182129,-0.039215668599475784,0.10579844826933134
+2018-06-06,27.950000762939453,28.170000076293945,27.950000762939453,28.170000076293945,20.50413703918457,56100,0.0,0.0,0.0,False,0.008592966073508679,0.00855625668565289,0.3828593877602109,21.15921974182129,-0.03095968143579253,0.10600950267778642
+2018-06-07,28.149999618530273,28.149999618530273,27.979999542236328,28.020000457763672,20.394956588745117,2200,0.0,0.0,0.0,False,-0.005324801050188177,-0.0053390283307337486,0.3754959366400028,21.15921974182129,-0.03611962834175797,0.10615973950173756
+2018-06-08,27.940000534057617,28.020000457763672,27.899999618530273,28.010000228881836,20.387676239013672,46600,0.0,0.0,0.0,False,-0.00035696814061680904,-0.0003570318689099482,0.37500492841307453,21.15921974182129,-0.03646370292580581,0.10612801436458584
+2018-06-11,28.079999923706055,28.209999084472656,28.079999923706055,28.190000534057617,20.518692016601562,2800,0.0,0.0,0.0,False,0.006426224158748495,0.006405664015994357,0.3838410183024408,21.15921974182129,-0.03027180269571661,0.1062968446777865
+2018-06-12,28.110000610351562,28.149999618530273,28.049999237060547,28.059999465942383,20.424070358276367,107400,0.0,0.0,0.0,False,-0.004611485870962828,-0.0046221515743908835,0.37745945499888034,21.15921974182129,-0.03474369057625959,0.10630088103390738
+2018-06-13,28.18000030517578,28.18000030517578,28.06999969482422,28.139999389648438,20.482301712036133,4200,0.0,0.0,0.0,False,0.002851114040359093,0.0028470573236688912,0.38138674899105296,21.15921974182129,-0.03199163475991629,0.10621470741332037
+2018-06-14,28.209999084472656,28.229999542236328,28.190000534057617,28.219999313354492,20.540529251098633,1800,0.0,0.0,0.0,False,0.0028428220558962547,0.0028387888792032073,0.3853137857088076,21.15921974182129,-0.029239759228919526,0.1061770264017539
+2018-06-15,28.010000228881836,28.06999969482422,27.950000762939453,28.06999969482422,20.431344985961914,39400,0.0,0.0,0.0,False,-0.005315552671598223,-0.005329730485965133,0.3779500773141813,21.15921974182129,-0.03439988642023162,0.10611128667978532
+2018-06-18,27.770000457763672,27.8700008392334,27.770000457763672,27.8700008392334,20.285776138305664,3800,0.0,0.0,0.0,False,-0.007124780466301606,-0.007150282919764629,0.3681324855197945,21.15921974182129,-0.0412795752477233,0.10615214620754466
+2018-06-19,27.530000686645508,27.65999984741211,27.5,27.65999984741211,20.132923126220703,9600,0.0,0.0,0.0,False,-0.007534984663284727,-0.007563516073070624,0.3578236282240612,21.15921974182129,-0.04850351894460958,0.10619278408546196
+2018-06-20,27.520000457763672,27.520000457763672,27.450000762939453,27.5,20.211565017700195,2100,0.267,0.0,0.0,False,0.003906133798180056,0.0038985246659778393,0.3631274689902346,21.15921974182129,-0.044786846381109746,0.10596781744350889
+2018-06-21,27.34000015258789,27.34000015258789,27.200000762939453,27.209999084472656,19.998424530029297,1800,0.0,0.0,0.0,False,-0.010545471737801626,-0.010601469252951308,0.34875264679097695,21.15921974182129,-0.054860019696174156,0.1065090406615565
+2018-06-22,27.3700008392334,27.469999313354492,27.3700008392334,27.389999389648438,20.130718231201172,10400,0.0,0.0,0.0,False,0.0066152061615265545,0.006593421704918995,0.35767492361040376,21.15921974182129,-0.04860772387496315,0.10665081617916604
+2018-06-25,27.209999084472656,27.209999084472656,26.950000762939453,26.959999084472656,19.814680099487305,3500,0.0,0.0,0.0,False,-0.015699297366550513,-0.015823836506476948,0.3363603812575353,21.15921974182129,-0.06354391413008942,0.10783829719534277
+2018-06-26,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,19.917577743530273,500,0.0,0.0,0.0,False,0.005193000519126745,0.005179563391196786,0.3433001014111461,21.15921974182129,-0.05868089719002756,0.10787988954283131
+2018-06-27,27.139999389648438,27.149999618530273,26.969999313354492,27.030000686645508,19.866127014160156,12400,0.0,0.0,0.0,False,-0.0025831820531906358,-0.0025865242248164695,0.3398301126971317,21.15921974182129,-0.061112495802731814,0.10765854553545186
+2018-06-28,26.950000762939453,27.09000015258789,26.90999984741211,27.09000015258789,19.910228729248047,3600,0.0,0.0,0.0,False,0.0022199452896105587,0.0022174848517515786,0.3428044622446922,21.15921974182129,-0.05902821691031479,0.10755471710547776
+2018-06-29,27.260000228881836,27.270000457763672,27.219999313354492,27.219999313354492,20.00577163696289,8900,0.0,0.0,0.0,False,0.0047986845864052,0.004787207601168372,0.34924815732022196,21.15921974182129,-0.05451279011856014,0.10688190912998197
+2018-07-02,26.93000030517578,27.010000228881836,26.93000030517578,26.979999542236328,19.82938003540039,8600,0.0,0.0,0.0,False,-0.008817035641684345,-0.008856135701184225,0.33735178822765266,21.15921974182129,-0.06284918454684152,0.1072569362163747
+2018-07-03,27.110000610351562,27.18000030517578,27.040000915527344,27.040000915527344,19.87347984313965,1900,0.0,0.0,0.0,False,0.0022239630114773146,0.0022214936662164012,0.34032600913800404,21.15921974182129,-0.06076499579709782,0.10715182894869768
+2018-07-05,27.18000030517578,27.200000762939453,27.09000015258789,27.15999984741211,19.961673736572266,10300,0.0,0.0,0.0,False,0.004437768026974931,0.0044279501699758745,0.34627406504707947,21.15921974182129,-0.05659688872563051,0.10723194878534603
+2018-07-06,27.1200008392334,27.34000015258789,27.110000610351562,27.31999969482422,20.079267501831055,10900,0.0,0.0,0.0,False,0.005890977220178728,0.00587369326026501,0.35420493489638916,21.15921974182129,-0.051039322487667405,0.10705428295732225
+2018-07-09,27.510000228881836,27.600000381469727,27.510000228881836,27.559999465942383,20.255664825439453,9000,0.0,0.0,0.0,False,0.008785047741024954,0.008746683731830048,0.36610168990058556,21.15921974182129,-0.04270265763136605,0.10731753863301155
+2018-07-10,27.610000610351562,27.6299991607666,27.579999923706055,27.6299991607666,20.30710792541504,4000,0.0,0.0,0.0,False,0.002539689534701406,0.0025364699732073714,0.36957116406576396,21.15921974182129,-0.040271419589355095,0.10732213379724885
+2018-07-11,27.290000915527344,27.3700008392334,27.280000686645508,27.280000686645508,20.04987144470215,7300,0.0,0.0,0.0,False,-0.012667312433542022,-0.012748226874244588,0.3522223782305731,21.15921974182129,-0.05242860136881644,0.10808034646538131
+2018-07-12,27.459999084472656,27.549999237060547,27.459999084472656,27.549999237060547,20.248310089111328,5700,0.0,0.0,0.0,False,0.0098972527059078,0.009848595684170574,0.3656056648225048,21.15921974182129,-0.043050247779673256,0.10825803226016174
+2018-07-13,27.6299991607666,27.6299991607666,27.579999923706055,27.610000610351562,20.292407989501953,11800,0.0,0.0,0.0,False,0.002177855840638232,0.00217548775022335,0.36857975709564705,21.15921974182129,-0.040966149172602884,0.10822923670329763
+2018-07-16,27.530000686645508,27.59000015258789,27.530000686645508,27.579999923706055,20.27035903930664,5700,0.0,0.0,0.0,False,-0.0010865615459101363,-0.0010871522818594079,0.3670927109590758,21.15921974182129,-0.042008198476138126,0.10821168970540489
+2018-07-17,27.469999313354492,27.760000228881836,27.469999313354492,27.760000228881836,20.40265464782715,12100,0.0,0.0,0.0,False,0.006526554772116722,0.006505349030468068,0.3760151164157117,21.15921974182129,-0.03575581251225379,0.10835281527065181
+2018-07-18,27.760000228881836,27.780000686645508,27.75,27.770000457763672,20.410005569458008,3700,0.0,0.0,0.0,False,0.0003602924108525585,0.00036022752112761525,0.37651088421937473,21.15921974182129,-0.035408402649293125,0.10833048977557837
+2018-07-19,27.709999084472656,27.709999084472656,27.639999389648438,27.65999984741211,20.329158782958984,17200,0.0,0.0,0.0,False,-0.003961134955298817,-0.003969001029625221,0.3710583388395441,21.15921974182129,-0.03922928014314653,0.10833067162266899
+2018-07-20,27.719999313354492,27.719999313354492,27.649999618530273,27.690000534057617,20.351207733154297,4700,0.0,0.0,0.0,False,0.0010845972738329213,0.001084009523153186,0.37254538497611533,21.15921974182129,-0.0381872308396114,0.10833031570782366
+2018-07-23,27.639999389648438,27.670000076293945,27.639999389648438,27.65999984741211,20.329158782958984,1100,0.0,0.0,0.0,False,-0.0010834221970714708,-0.0010840095231530894,0.3710583388395443,21.15921974182129,-0.03922928014314653,0.10802731166609725
+2018-07-24,27.850000381469727,27.93000030517578,27.81999969482422,27.81999969482422,20.446752548217773,4300,0.0,0.0,0.0,False,0.005784487519344017,0.005767821609692418,0.3789892086888542,21.15921974182129,-0.03367171390518342,0.10816538842707851
+2018-07-25,27.850000381469727,28.0,27.850000381469727,28.0,20.57904624938965,8300,0.0,0.0,0.0,False,0.0064701571000038705,0.006449315484268028,0.38791148550828103,21.15921974182129,-0.027419418083972413,0.10832874131857045
+2018-07-26,27.969999313354492,28.0,27.969999313354492,28.0,20.57904624938965,1800,0.0,0.0,0.0,False,0.0,0.0,0.38791148550828103,21.15921974182129,-0.027419418083972413,0.10831807229734827
+2018-07-27,28.030000686645508,28.030000686645508,27.920000076293945,28.0,20.57904624938965,3000,0.0,0.0,0.0,False,0.0,0.0,0.38791148550828103,21.15921974182129,-0.027419418083972413,0.10826620083279154
+2018-07-30,28.010000228881836,28.040000915527344,27.940000534057617,27.940000534057617,20.53494644165039,2000,0.0,0.0,0.0,False,-0.002142947112554583,-0.0021452465092958923,0.38493726459792965,21.15921974182129,-0.02950360683371611,0.10829242987092977
+2018-07-31,27.979999542236328,28.079999923706055,27.979999542236328,28.010000228881836,20.586395263671875,3700,0.0,0.0,0.0,False,0.0025054276215268345,0.0025022942702421433,0.38840712467473515,21.15921974182129,-0.02707209836368507,0.10823437205169946
+2018-08-01,27.93000030517578,28.010000228881836,27.8799991607666,27.989999771118164,20.57169532775879,308400,0.0,0.0,0.0,False,-0.0007140607048882197,-0.0007143157676607825,0.387415717704618,21.15921974182129,-0.02776682794693297,0.1078157001161189
+2018-08-02,27.729999542236328,27.860000610351562,27.729999542236328,27.860000610351562,20.476154327392578,19800,0.0,0.0,0.0,False,-0.004644293960415213,-0.004655112202002377,0.38097215126629735,21.15921974182129,-0.032282164596014296,0.10792959780181227
+2018-08-03,27.84000015258789,27.899999618530273,27.84000015258789,27.8799991607666,20.490846633911133,1200,0.0,0.0,0.0,False,0.000717532515317032,0.0007172752119367677,0.3819630436875783,21.15921974182129,-0.0315877955834597,0.1079080092531509
+2018-08-06,27.84000015258789,27.899999618530273,27.84000015258789,27.899999618530273,20.50554847717285,1100,0.0,0.0,0.0,False,0.0007174834463592461,0.0007172261781611071,0.3829545792949043,21.15921974182129,-0.030892975857538474,0.10773472586368033
+2018-08-07,28.049999237060547,28.059999465942383,28.0,28.010000228881836,20.586395263671875,6000,0.0,0.0,0.0,False,0.0039426785676581755,0.003934926579565242,0.3884071246747349,21.15921974182129,-0.02707209836368507,0.10778991109883802
+2018-08-08,27.989999771118164,27.989999771118164,27.959999084472656,27.989999771118164,20.57169532775879,4000,0.0,0.0,0.0,False,-0.0007140607048882197,-0.0007143157676607825,0.3874157177046178,21.15921974182129,-0.02776682794693297,0.10778525328222252
+2018-08-09,28.020000457763672,28.020000457763672,28.0,28.0,20.57904624938965,3800,0.0,0.0,0.0,False,0.00035733183453001693,0.0003572680067147202,0.38791148550828103,21.15921974182129,-0.027419418083972413,0.10770845244760158
+2018-08-10,27.700000762939453,27.700000762939453,27.639999389648438,27.639999389648438,20.314462661743164,3200,0.0,0.0,0.0,False,-0.01285694120320724,-0.012940306995357765,0.37006718914384495,21.15921974182129,-0.039923829441047776,0.10718822276602462
+2018-08-13,27.600000381469727,27.600000381469727,27.549999237060547,27.559999465942383,20.255664825439453,21200,0.0,0.0,0.0,False,-0.002894383045358162,-0.00289857987207046,0.36610168990058556,21.15921974182129,-0.04270265763136605,0.10722070541225044
+2018-08-14,27.510000228881836,27.610000610351562,27.5,27.610000610351562,20.292407989501953,9900,0.0,0.0,0.0,False,0.0018139697896439877,0.0018123265333565204,0.36857975709564683,21.15921974182129,-0.040966149172602884,0.10679412145664152
+2018-08-15,27.149999618530273,27.149999618530273,27.0,27.149999618530273,19.954322814941406,12000,0.0,0.0,0.0,False,-0.016660673032764306,-0.016801023114039363,0.34577829724341624,21.15921974182129,-0.05694429858859107,0.1081280719789719
+2018-08-16,27.280000686645508,27.34000015258789,27.280000686645508,27.309999465942383,20.071918487548828,11700,0.0,0.0,0.0,False,0.005893242967853096,0.005875945736103753,0.35370929572993526,21.15921974182129,-0.051386642207954636,0.10824041811055586
+2018-08-17,27.15999984741211,27.3799991607666,27.15999984741211,27.350000381469727,20.101318359375,12000,0.0,0.0,0.0,False,0.0014647265454177383,0.0014636548798283712,0.35569210967016973,21.15921974182129,-0.04999718304145884,0.10787513133354099
+2018-08-20,27.469999313354492,27.479999542236328,27.43000030517578,27.43000030517578,20.160114288330078,278000,0.0,0.0,0.0,False,0.0029249787453695664,0.002920709318335232,0.35965748027622024,21.15921974182129,-0.047218444993814,0.10790657345014662
+2018-08-21,27.59000015258789,27.610000610351562,27.510000228881836,27.520000457763672,20.22626304626465,12300,0.0,0.0,0.0,False,0.0032811697884500557,0.003275798497065373,0.36411874732314264,21.15921974182129,-0.04409220694053517,0.10791699061714136
+2018-08-22,27.59000015258789,27.649999618530273,27.59000015258789,27.649999618530273,20.321805953979492,10400,0.0,0.0,0.0,False,0.0047237053872137835,0.0047125837008821,0.3705624423986722,21.15921974182129,-0.03957678014878052,0.10757618925515497
+2018-08-23,27.649999618530273,27.649999618530273,27.559999465942383,27.559999465942383,20.255664825439453,6700,0.0,0.0,0.0,False,-0.0032546875356364025,-0.0032599955515316965,0.3661016899005858,21.15921974182129,-0.04270265763136605,0.10761954727452083
+2018-08-24,27.6299991607666,27.68000030517578,27.6299991607666,27.639999389648438,20.314462661743164,10400,0.0,0.0,0.0,False,0.0029027848165155135,0.002898579872070566,0.3700671891438454,21.15921974182129,-0.039923829441047776,0.10765048170037012
+2018-08-27,27.850000381469727,27.950000762939453,27.850000381469727,27.93000030517578,20.527597427368164,14100,0.0,0.0,0.0,False,0.010491774711146151,0.01043711800767401,0.384441625431476,21.15921974182129,-0.029850926554003343,0.10813244158981114
+2018-08-28,27.93000030517578,27.950000762939453,27.8799991607666,27.899999618530273,20.50554847717285,3100,0.0,0.0,0.0,False,-0.0010741125586336553,-0.0010746898309352702,0.38295457929490473,21.15921974182129,-0.030892975857538474,0.10808920167408298
+2018-08-29,27.8799991607666,28.040000915527344,27.8799991607666,28.040000915527344,20.608444213867188,11000,0.0,0.0,0.0,False,0.005017946084635572,0.005005398152240717,0.3898941708113064,21.15921974182129,-0.02603004906014994,0.10817410650604313
+2018-08-30,27.84000015258789,27.850000381469727,27.690000534057617,27.719999313354492,20.373254776000977,10000,0.0,0.0,0.0,False,-0.011412284955889862,-0.011477904805839663,0.3740323024754775,21.15921974182129,-0.03714527167874959,0.10876861013931446
+2018-08-31,27.610000610351562,27.709999084472656,27.559999465942383,27.649999618530273,20.321805953979492,5100,0.0,0.0,0.0,False,-0.002525311865342661,-0.0025285058436786585,0.370562442398672,21.15921974182129,-0.03957678014878052,0.10865127566032555
+2018-09-04,27.520000457763672,27.520000457763672,27.43000030517578,27.479999542236328,20.196863174438477,8300,0.0,0.0,0.0,False,-0.006148212409072262,-0.006167190494505099,0.36213593338290817,21.15921974182129,-0.04548166610703086,0.10883337564475346
+2018-09-05,27.139999389648438,27.190000534057617,27.110000610351562,27.15999984741211,19.961673736572266,12800,0.0,0.0,0.0,False,-0.01164484978854885,-0.011713182049121787,0.34627406504707947,21.15921974182129,-0.05659688872563051,0.10870262075939512
+2018-09-06,27.139999389648438,27.139999389648438,27.0,27.040000915527344,19.87347984313965,3800,0.0,0.0,0.0,False,-0.0044181612522318225,-0.00442795016997594,0.3403260091380038,21.15921974182129,-0.06076499579709782,0.10849440443586958
+2018-09-07,26.93000030517578,27.030000686645508,26.899999618530273,26.940000534057617,19.799985885620117,4300,0.0,0.0,0.0,False,-0.003698092035195444,-0.0037049468826688076,0.3353693601990453,21.15921974182129,-0.06423837328531734,0.10856276662094251
+2018-09-10,27.049999237060547,27.049999237060547,26.959999084472656,27.010000228881836,19.851430892944336,4600,0.0,0.0,0.0,False,0.0025982345452872924,0.002594864969281654,0.33883896300143257,21.15921974182129,-0.06180704510063306,0.10855235853965885
+2018-09-11,26.850000381469727,27.010000228881836,26.81999969482422,26.950000762939453,19.807331085205078,91300,0.0,0.0,0.0,False,-0.0022214926458994366,-0.0022239638211641027,0.3358647420910812,21.15921974182129,-0.06389123385037665,0.10768887568506189
+2018-09-12,26.950000762939453,27.06999969482422,26.850000381469727,27.020000457763672,19.85877799987793,14600,0.0,0.0,0.0,False,0.0025973673308909984,0.0025940000018984397,0.3393344735306778,21.15921974182129,-0.061459815523019046,0.1077084764217726
+2018-09-13,27.139999389648438,27.18000030517578,27.09000015258789,27.15999984741211,19.961673736572266,27000,0.0,0.0,0.0,False,0.005181373027835168,0.0051679959026287815,0.34627406504707947,21.15921974182129,-0.05659688872563051,0.10782497271175084
+2018-09-14,27.280000686645508,27.290000915527344,27.139999389648438,27.209999084472656,19.998424530029297,7700,0.0,0.0,0.0,False,0.0018410677352018734,0.0018393750472494232,0.34875264679097673,21.15921974182129,-0.054860019696174156,0.10783408761673187
+2018-09-17,27.209999084472656,27.260000228881836,27.110000610351562,27.1299991607666,19.939626693725586,12300,0.0,0.0,0.0,False,-0.0029401234189934122,-0.0029444540723728378,0.34478714754771733,21.15921974182129,-0.05763884788649232,0.107843045900508
+2018-09-18,27.399999618530273,27.459999084472656,27.350000381469727,27.3799991607666,20.123367309570312,23200,0.0,0.0,0.0,False,0.009214847332249532,0.009172649658560477,0.357179155806741,21.15921974182129,-0.048955133737923706,0.1080656534811858
+2018-09-19,27.5,27.579999923706055,27.5,27.520000457763672,20.22626304626465,6700,0.0,0.0,0.0,False,0.005113246461758925,0.005100218209307769,0.36411874732314287,21.15921974182129,-0.04409220694053517,0.1081777447417388
+2018-09-20,27.59000015258789,27.709999084472656,27.59000015258789,27.68000030517578,20.343856811523438,9100,0.0,0.0,0.0,False,0.005813914561963784,0.005797078982924988,0.3720496171724528,21.15921974182129,-0.038534640702571954,0.10829671432198915
+2018-09-21,27.739999771118164,27.84000015258789,27.739999771118164,27.809999465942383,20.439401626586914,13600,0.0,0.0,0.0,False,0.004696494669061746,0.004685500547091829,0.37849344088519143,21.15921974182129,-0.03401912376814398,0.10838077376574573
+2018-09-24,27.65999984741211,27.68000030517578,27.649999618530273,27.649999618530273,20.321805953979492,3900,0.0,0.0,0.0,False,-0.005753381373672761,-0.005769995829134812,0.3705624423986724,21.15921974182129,-0.03957678014878052,0.10854272636172738
+2018-09-25,27.739999771118164,27.829999923706055,27.739999771118164,27.770000457763672,20.410005569458008,16800,0.0,0.0,0.0,False,0.0043401465242927095,0.004330755251561133,0.3765108842193752,21.15921974182129,-0.035408402649293125,0.10842238808671953
+2018-09-26,27.81999969482422,27.8700008392334,27.719999313354492,27.790000915527344,20.424701690673828,5300,0.0,0.0,0.0,False,0.0007200449390278862,0.0007197858310429115,0.3775020339150741,21.15921974182129,-0.03471385335139188,0.10840509892482625
+2018-09-27,27.829999923706055,28.0,27.829999923706055,27.979999542236328,20.564346313476562,2900,0.0,0.0,0.0,False,0.006837045892645666,0.006813779284087261,0.3869200785381641,21.15921974182129,-0.028114147667220313,0.1084548392580872
+2018-09-28,27.729999542236328,27.760000228881836,27.68000030517578,27.739999771118164,20.38795280456543,2200,0.0,0.0,0.0,False,-0.008577637539372462,-0.008614637203992654,0.3750235808083857,21.15921974182129,-0.03645063223817502,0.10880044707571604
+2018-10-01,27.899999618530273,27.899999618530273,27.81999969482422,27.829999923706055,20.454103469848633,1600,0.0,0.0,0.0,False,0.003244595762865954,0.0032393434201198716,0.37948497649251745,21.15921974182129,-0.03332430404222286,0.1086715628051921
+2018-10-02,27.690000534057617,27.700000762939453,27.600000381469727,27.670000076293945,20.336509704589844,8600,0.0,0.0,0.0,False,-0.005749152752264841,-0.0057657427471163565,0.37155410664320754,21.15921974182129,-0.03888187028018597,0.10872051848342512
+2018-10-03,27.790000915527344,27.81999969482422,27.719999313354492,27.729999542236328,20.380605697631836,54200,0.0,0.0,0.0,False,0.0021683166719626,0.002165969266034817,0.3745280702791407,21.15921974182129,-0.036797861815788924,0.10864115700305968
+2018-10-04,27.540000915527344,27.540000915527344,27.260000228881836,27.3799991607666,20.123367309570312,12100,0.0,0.0,0.0,False,-0.012621724392195777,-0.012702055011927012,0.35717915580674076,21.15921974182129,-0.048955133737923706,0.1093791445501401
+2018-10-05,27.229999542236328,27.229999542236328,27.010000228881836,27.1299991607666,19.939626693725586,181000,0.0,0.0,0.0,False,-0.009130709240562473,-0.00917264965856036,0.34478714754771733,21.15921974182129,-0.05763884788649232,0.10966896018788788
+2018-10-08,26.920000076293945,27.09000015258789,26.8700008392334,27.06999969482422,19.895530700683594,14000,0.0,0.0,0.0,False,-0.002211475356049042,-0.00221392427882866,0.34181318391178417,21.15921974182129,-0.059722856350889364,0.10968649260002296
+2018-10-09,26.920000076293945,26.989999771118164,26.90999984741211,26.979999542236328,19.82938003540039,17900,0.0,0.0,0.0,False,-0.003324900766830563,-0.0033304405322404124,0.33735178822765244,21.15921974182129,-0.06284918454684152,0.10973266984713059
+2018-10-10,26.75,26.75,26.329999923706055,26.3799991607666,19.38840103149414,11600,0.0,0.0,0.0,False,-0.022238668234659476,-0.022489675778959963,0.30761086549622907,21.15921974182129,-0.08369017061754491,0.11181744661475776
+2018-10-11,26.200000762939453,26.219999313354492,25.780000686645508,25.850000381469727,18.998868942260742,30700,0.0,0.0,0.0,False,-0.020090985770340186,-0.02029555425045864,0.2813396742044021,21.15921974182129,-0.1020997383608907,0.11358554497795607
+2018-10-12,26.15999984741211,26.15999984741211,25.850000381469727,26.1200008392334,19.197309494018555,291500,0.0,0.0,0.0,False,0.010444861342056244,0.010390690654869961,0.29472308943354264,21.15921974182129,-0.09272129462907419,0.11407431295636623
+2018-10-15,25.90999984741211,26.09000015258789,25.850000381469727,25.969999313354492,19.087066650390625,16500,0.0,0.0,0.0,False,-0.005742619488542378,-0.005759171727060936,0.28728798738789574,21.15921974182129,-0.09793145100407674,0.11413894233559584
+2018-10-16,26.350000381469727,26.3700008392334,26.350000381469727,26.350000381469727,19.36635398864746,11200,0.0,0.0,0.0,False,0.014632281815347481,0.014526262927309005,0.30612394799686693,21.15921974182129,-0.08473212977840683,0.11506903934684672
+2018-10-17,26.34000015258789,26.43000030517578,26.34000015258789,26.399999618530273,19.403100967407227,1100,0.0,0.0,0.0,False,0.0018974649942526955,0.0018956670815088947,0.3086022724663462,21.15921974182129,-0.08299544103429701,0.1150844798851782
+2018-10-18,26.170000076293945,26.190000534057617,25.959999084472656,26.0,19.10911750793457,2600,0.0,0.0,0.0,False,-0.015151364720849547,-0.015267319385816562,0.2887751621616761,21.15921974182129,-0.09688931155786817,0.11603602195265318
+2018-10-19,26.239999771118164,26.239999771118164,26.079999923706055,26.09000015258789,19.175260543823242,5500,0.0,0.0,0.0,False,0.003461333882174733,0.003455357253486979,0.2932360432969716,21.15921974182129,-0.09376334393260932,0.11604037125102182
+2018-10-22,26.15999984741211,26.190000534057617,26.149999618530273,26.149999618530273,19.219358444213867,3300,0.0,0.0,0.0,False,0.002299728876686835,0.0022970885474864087,0.2962101355701139,21.15921974182129,-0.09167924532553895,0.1160054686157376
+2018-10-23,25.729999542236328,25.8799991607666,25.729999542236328,25.8799991607666,19.020915985107422,1200,0.0,0.0,0.0,False,-0.010325134404587155,-0.010378808385189325,0.28282659170376423,21.15921974182129,-0.1010577792000289,0.11641194846159945
+2018-10-24,25.760000228881836,25.760000228881836,25.450000762939453,25.450000762939453,18.704883575439453,5000,0.0,0.0,0.0,False,-0.016614994247143966,-0.01675457147374733,0.2615124352625229,21.15921974182129,-0.11599369902713519,0.11750658580364426
+2018-10-25,25.489999771118164,25.719999313354492,25.459999084472656,25.579999923706055,18.80042839050293,8600,0.0,0.0,0.0,False,0.005108014421909113,0.005095012772521648,0.26795625897526154,21.15921974182129,-0.11147818209270721,0.11751335049915927
+2018-10-26,25.219999313354492,25.479999542236328,25.209999084472656,25.34000015258789,18.62403678894043,387500,0.0,0.0,0.0,False,-0.009382318205664153,-0.009426609406910064,0.25605988988269224,21.15921974182129,-0.11981457652098859,0.11771705550791367
+2018-10-29,25.700000762939453,25.700000762939453,25.190000534057617,25.31999969482422,18.60933494567871,7500,0.0,0.0,0.0,False,-0.0007894015367522211,-0.0007897132782155917,0.255068354275366,21.15921974182129,-0.12050939624690982,0.11767622096300946
+2018-10-30,25.40999984741211,25.559999465942383,25.40999984741211,25.549999237060547,18.77837562561035,6500,0.0,0.0,0.0,False,0.009083649707261277,0.00904264151024595,0.2664689555642723,21.15921974182129,-0.112520411681589,0.11804740407350163
+2018-10-31,25.899999618530273,26.0,25.8700008392334,25.8700008392334,19.013566970825195,21700,0.0,0.0,0.0,False,0.01252458412292512,0.012446800319022473,0.2823309525373101,21.15921974182129,-0.10140509892031613,0.11864946385195278
+2018-11-01,25.969999313354492,26.1299991607666,25.959999084472656,26.1299991607666,19.204662322998047,1300,0.0,0.0,0.0,False,0.01005047356269717,0.010000303428970762,0.29521898587441453,21.15921974182129,-0.0923737946234402,0.11896278207800619
+2018-11-02,26.399999618530273,26.420000076293945,26.18000030517578,26.270000457763672,19.30755615234375,11600,0.0,0.0,0.0,False,0.00535775259232163,0.0053434508964574,0.3021584487536073,21.15921974182129,-0.08751095796872499,0.11908114572183395
+2018-11-05,26.290000915527344,26.31999969482422,26.209999084472656,26.290000915527344,19.322256088256836,4200,0.0,0.0,0.0,False,0.0007613566314192965,0.0007610669464855653,0.30314985572372444,21.15921974182129,-0.08681622838547709,0.1190846070213163
+2018-11-06,26.299999237060547,26.350000381469727,26.280000686645508,26.299999237060547,19.329599380493164,3300,0.0,0.0,0.0,False,0.0003800432104195117,0.00037997101229031205,0.30364510897855146,21.15921974182129,-0.08646917909320972,0.11907950354703804
+2018-11-07,26.469999313354492,26.649999618530273,26.469999313354492,26.6299991607666,19.5721435546875,3400,0.0,0.0,0.0,False,0.012547811748188753,0.012469740363350775,0.3200030023924614,21.15921974182129,-0.07500636632630298,0.11973918362414812
+2018-11-08,26.489999771118164,26.489999771118164,26.3700008392334,26.399999618530273,19.403100967407227,1500,0.0,0.0,0.0,False,-0.008636896965728003,-0.008674411120439427,0.308602272466346,21.15921974182129,-0.08299544103429701,0.11998545902391183
+2018-11-09,26.190000534057617,26.229999542236328,26.100000381469727,26.229999542236328,19.278156280517578,299700,0.0,0.0,0.0,False,-0.006439418477465431,-0.006460240970594365,0.30017563481337284,21.15921974182129,-0.08890041713522079,0.11992934200436789
+2018-11-12,25.979999542236328,26.040000915527344,25.940000534057617,25.950000762939453,19.07236671447754,6100,0.0,0.0,0.0,False,-0.010674753490198086,-0.010732137409386559,0.28629658041777817,21.15921974182129,-0.09862618058732464,0.12036799055859858
+2018-11-13,26.059999465942383,26.059999465942383,26.030000686645508,26.030000686645508,19.131166458129883,900,0.0,0.0,0.0,False,0.003082980970982918,0.0030782383302963147,0.29026220829824667,21.15921974182129,-0.09584726225433304,0.12039601548945388
+2018-11-14,26.149999618530273,26.18000030517578,25.959999084472656,26.040000915527344,19.138513565063477,7100,0.0,0.0,0.0,False,0.00038403862878277906,0.00038396490482320864,0.2907577188274917,21.15921974182129,-0.09550003267671903,0.12019197554390833
+2018-11-15,25.8700008392334,26.209999084472656,25.8700008392334,26.149999618530273,19.219358444213867,9500,0.0,0.0,0.0,False,0.004224198440257565,0.004215301560018096,0.2962101355701132,21.15921974182129,-0.09167924532553895,0.12010048217652995
+2018-11-16,25.959999084472656,26.170000076293945,25.959999084472656,26.139999389648438,19.21200942993164,6300,0.0,0.0,0.0,False,-0.0003823756294237812,-0.0003824487536259725,0.2957144964036591,21.15921974182129,-0.09202656504582629,0.11945044612603291
+2018-11-19,26.040000915527344,26.040000915527344,25.81999969482422,25.84000015258789,18.99152183532715,6100,0.0,0.0,0.0,False,-0.011476550405028485,-0.011542914250235762,0.2808441636751564,21.15921974182129,-0.10244696793850472,0.11985762256520545
+2018-11-20,25.59000015258789,25.6299991607666,25.459999084472656,25.459999084472656,18.712230682373047,9500,0.0,0.0,0.0,False,-0.014706096508526056,-0.014815303137101153,0.2620079457917672,21.15921974182129,-0.11564646944952128,0.12050575361358255
+2018-11-21,25.770000457763672,25.920000076293945,25.770000457763672,25.81999969482422,18.97681999206543,6700,0.0,0.0,0.0,False,0.014139912775959163,0.014040876691862948,0.2798526280678302,21.15921974182129,-0.10314178766442583,0.1211585152673551
+2018-11-23,25.709999084472656,25.739999771118164,25.690000534057617,25.690000534057617,18.881277084350586,1600,0.0,0.0,0.0,False,-0.005034716446422061,-0.0050474333331726184,0.2734089329923006,21.15921974182129,-0.10765721445618048,0.12123918484351455
+2018-11-26,25.93000030517578,26.049999237060547,25.93000030517578,26.020000457763672,19.123807907104492,13300,0.0,0.0,0.0,False,0.012845043355405483,0.01276324550592252,0.28976592594574746,21.15921974182129,-0.0961950326879869,0.12193185767489133
+2018-11-27,25.959999084472656,26.110000610351562,25.959999084472656,26.110000610351562,19.18996238708496,3000,0.0,0.0,0.0,False,0.003459273398991547,0.003453303875614719,0.2942275789042972,21.15921974182129,-0.0930685242066881,0.12178700761201515
+2018-11-28,26.100000381469727,26.399999618530273,26.079999923706055,26.350000381469727,19.36635398864746,20200,0.0,0.0,0.0,False,0.009191868019564842,0.009149879904069565,0.3061239479968665,21.15921974182129,-0.08473212977840683,0.1219467813351544
+2018-11-29,26.219999313354492,26.25,26.110000610351562,26.139999389648438,19.21200942993164,147300,0.0,0.0,0.0,False,-0.007969727229312107,-0.008001655256960184,0.2957144964036593,21.15921974182129,-0.09202656504582629,0.12211602548410627
+2018-11-30,26.100000381469727,26.170000076293945,26.09000015258789,26.1200008392334,19.197309494018555,38700,0.0,0.0,0.0,False,-0.0007651430719258778,-0.0007654359432879944,0.2947230894335422,21.15921974182129,-0.09272129462907419,0.12207876037328907
+2018-12-03,26.559999465942383,26.559999465942383,26.350000381469727,26.479999542236328,19.461894989013672,268100,0.0,0.0,0.0,False,0.01378242586949785,0.01368831199709942,0.31256751443518715,21.15921974182129,-0.08021679312932539,0.12272158921122434
+2018-12-04,26.31999969482422,26.31999969482422,25.799999237060547,25.809999465942383,18.969470977783203,3200,0.0,0.0,0.0,False,-0.025301956027840244,-0.025627554440863502,0.2793569889013765,21.15921974182129,-0.10348910738471317,0.12527493990959251
+2018-12-06,25.290000915527344,25.530000686645508,25.1299991607666,25.530000686645508,18.763683319091797,15500,0.0,0.0,0.0,False,-0.01084836044887183,-0.010907632974022606,0.26547806314299116,21.15921974182129,-0.1132147806941437,0.12571409095346858
+2018-12-07,25.56999969482422,25.68000030517578,25.270000457763672,25.309999465942383,18.601987838745117,24300,0.0,0.0,0.0,False,-0.008617470120173887,-0.008654815217432762,0.254572843746121,21.15921974182129,-0.12085662582452372,0.1259498108806724
+2018-12-10,25.270000457763672,25.270000457763672,25.020000457763672,25.25,18.557889938354492,9200,0.0,0.0,0.0,False,-0.0023706015062957553,-0.0023734158306874444,0.2515987514729787,21.15921974182129,-0.1229407244315941,0.12587032184868124
+2018-12-11,25.489999771118164,25.530000686645508,25.25,25.329999923706055,18.61668586730957,30600,0.0,0.0,0.0,False,0.0031682442966514124,0.003163235986268789,0.255564122079029,21.15921974182129,-0.12016198638394915,0.12571529321864086
+2018-12-12,25.719999313354492,25.81999969482422,25.670000076293945,25.670000076293945,18.866575241088867,12400,0.0,0.0,0.0,False,0.013422871050217111,0.013333582435572134,0.27241739738497484,21.15921974182129,-0.10835203418210171,0.12638959447722864
+2018-12-13,25.760000228881836,25.760000228881836,25.639999389648438,25.690000534057617,18.881277084350586,35900,0.0,0.0,0.0,False,0.0007792534190147471,0.0007789499587073123,0.27340893299230085,21.15921974182129,-0.10765721445618048,0.1263922616129218
+2018-12-14,25.459999084472656,25.56999969482422,25.40999984741211,25.40999984741211,18.675485610961914,37100,0.0,0.0,0.0,False,-0.010899234859449103,-0.010959066664150148,0.2595297499594973,21.15921974182129,-0.11738306805095766,0.1268349727865566
+2018-12-17,25.329999923706055,25.3700008392334,25.06999969482422,25.09000015258789,18.440296173095703,6400,0.0,0.0,0.0,False,-0.012593484462227966,-0.012673454497991158,0.2436678816236686,21.15921974182129,-0.1284982906695572,0.12726731849015127
+2018-12-18,25.190000534057617,25.25,25.09000015258789,25.149999618530273,18.484392166137695,31500,0.0,0.0,0.0,False,0.002391284425590001,0.002388429854809381,0.24664184525960176,21.15921974182129,-0.12641428220516027,0.12727857067837622
+2018-12-19,24.739999771118164,24.850000381469727,24.329999923706055,24.3700008392334,18.233007431030273,177200,0.444,0.0,0.0,False,-0.013599837790065017,-0.013693162685609925,0.22968771838176383,21.15921974182129,-0.13829490626288754,0.12768156792674407
+2018-12-20,24.350000381469727,24.489999771118164,24.18000030517578,24.229999542236328,18.128263473510742,25700,0.0,0.0,0.0,False,-0.005744743861688439,-0.005761308372417781,0.2226234774097966,21.15921974182129,-0.1432451813107195,0.1277753088272055
+2018-12-21,24.219999313354492,24.299999237060547,23.940000534057617,24.0,17.956180572509766,22700,0.0,0.0,0.0,False,-0.009492519857317028,-0.00953786098645064,0.2110176997724622,21.15921974182129,-0.15137794343997968,0.1280988450478947
+2018-12-24,23.81999969482422,23.950000762939453,23.68000030517578,23.68000030517578,17.716766357421875,14700,0.0,0.0,0.0,False,-0.013333248355411609,-0.013422934205872377,0.19487090001859664,21.15921974182129,-0.16269283207997454,0.1286816282296603
+2018-12-26,23.899999618530273,24.34000015258789,23.610000610351562,24.34000015258789,18.210561752319336,7800,0.0,0.0,0.0,False,0.027871643444154826,0.027490298774372434,0.22817391570571144,21.15921974182129,-0.13935570524247254,0.13175892762697186
+2018-12-27,23.979999542236328,24.200000762939453,23.860000610351562,24.200000762939453,18.105817794799805,7600,0.0,0.0,0.0,False,-0.005751824624860347,-0.005768430073149822,0.2211096747337442,21.15921974182129,-0.1443059802903045,0.13186059587439267
+2018-12-28,24.329999923706055,24.450000762939453,24.190000534057617,24.229999542236328,18.128263473510742,124400,0.0,0.0,0.0,False,0.0012396942775698694,0.0012389264911004344,0.22262347740979682,21.15921974182129,-0.1432451813107195,0.13186608987147652
+2018-12-31,24.290000915527344,24.329999923706055,24.190000534057617,24.229999542236328,18.128263473510742,47000,0.0,0.0,0.0,False,0.0,0.0,0.22262347740979682,21.15921974182129,-0.1432451813107195,0.13186633692308808
+2019-01-02,24.049999237060547,24.3700008392334,24.049999237060547,24.290000915527344,18.173154830932617,4900,0.0,0.0,0.0,False,0.002476318677046452,0.0024732576522917145,0.22565108276190227,21.15921974182129,-0.14112358335154962,0.13189736088819767
+2019-01-03,24.15999984741211,24.15999984741211,23.950000762939453,24.010000228881836,17.963666915893555,25800,0.0,0.0,0.0,False,-0.011527327917907337,-0.01159428259874516,0.2115226008179676,21.15921974182129,-0.15102413344721355,0.1323047794642905
+2019-01-04,24.399999618530273,24.709999084472656,24.399999618530273,24.68000030517578,18.464942932128906,22400,0.0,0.0,0.0,False,0.027904993929265265,0.027522744405388044,0.24533013163896067,21.15921974182129,-0.1273334670449654,0.13484998313566407
+2019-01-07,24.670000076293945,24.739999771118164,24.540000915527344,24.68000030517578,18.464942932128906,70100,0.0,0.0,0.0,False,0.0,0.0,0.24533013163896067,21.15921974182129,-0.1273334670449654,0.13466087785504355
+2019-01-08,24.899999618530273,24.90999984741211,24.799999237060547,24.90999984741211,18.63701629638672,9600,0.0,0.0,0.0,False,0.00931892207250784,0.009275768805664192,0.25693526609024997,21.15921974182129,-0.11920115562907196,0.13478624531650127
+2019-01-09,25.100000381469727,25.110000610351562,25.030000686645508,25.06999969482422,18.756725311279297,3800,0.0,0.0,0.0,False,0.006423185610230364,0.006402644864632725,0.265008794604392,21.15921974182129,-0.11354362116640115,0.13493607089085094
+2019-01-10,25.0,25.260000228881836,25.0,25.260000228881836,18.898880004882812,3400,0.0,0.0,0.0,False,0.00757886524669793,0.007550289935619886,0.27459612579458637,21.15921974182129,-0.10682528772414535,0.13516353584505478
+2019-01-11,25.1200008392334,25.149999618530273,25.110000610351562,25.1299991607666,18.801620483398438,2600,0.0,0.0,0.0,False,-0.005146311393016245,-0.005159599262106358,0.2680366572309154,21.15921974182129,-0.11142184292188462,0.1351726934661909
+2019-01-14,24.989999771118164,25.049999237060547,24.989999771118164,24.989999771118164,18.696876525878906,18700,0.0,0.0,0.0,False,-0.005571006904006914,-0.005586582838999975,0.2609724162589482,21.15921974182129,-0.11637211796971658,0.1352654896229829
+2019-01-15,25.200000762939453,25.219999313354492,25.18000030517578,25.18000030517578,18.839027404785156,1500,0.0,0.0,0.0,False,0.007602921199671764,0.007574164658125589,0.2705594901747246,21.15921974182129,-0.10965396481280743,0.13545551007395326
+2019-01-16,25.229999542236328,25.3700008392334,25.229999542236328,25.34000015258789,18.958738327026367,3900,0.0,0.0,0.0,False,0.006354410961300738,0.0063343068136989915,0.27863314732607547,21.15921974182129,-0.1039963402074634,0.135599925229249
+2019-01-17,25.200000762939453,25.43000030517578,25.200000762939453,25.43000030517578,19.026073455810547,3900,0.0,0.0,0.0,False,0.003551667184951368,0.003545374909366242,0.28317442671702464,21.15921974182129,-0.10081403341138184,0.13541671906732727
+2019-01-18,25.719999313354492,25.780000686645508,25.65999984741211,25.760000228881836,19.272964477539062,9200,0.0,0.0,0.0,False,0.012976456876503617,0.012892984005851977,0.2998254843303503,21.15921974182129,-0.08914578549198748,0.13603333449515934
+2019-01-22,25.479999542236328,25.489999771118164,25.329999923706055,25.3700008392334,18.981182098388672,2200,0.0,0.0,0.0,False,-0.01513946541490474,-0.015255237088463222,0.2801468213649192,21.15921974182129,-0.10293563137055173,0.13662601220788073
+2019-01-23,25.549999237060547,25.579999923706055,25.40999984741211,25.440000534057617,19.033552169799805,16200,0.0,0.0,0.0,False,0.002759052157008668,0.002755252959125175,0.2836788132136938,21.15921974182129,-0.10046058398930913,0.136633362330547
+2019-01-24,25.549999237060547,25.610000610351562,25.530000686645508,25.600000381469727,19.15325927734375,3900,0.0,0.0,0.0,False,0.006289267840076773,0.0062695729296708864,0.2917522130906267,21.06459617614746,-0.09073693522632142,0.136751724953981
+2019-01-25,25.799999237060547,25.809999465942383,25.75,25.760000228881836,19.272964477539062,3300,0.0,0.0,0.0,False,0.006249860583097178,0.00623041119966715,0.2998254843303503,21.06459617614746,-0.08505416783812625,0.13681278141259354
+2019-01-28,25.5,25.6200008392334,25.5,25.6200008392334,19.168224334716797,2800,0.0,0.0,0.0,False,-0.0054345631645993375,-0.005449384124344639,0.29276150063280104,21.06459617614746,-0.09002649875519686,0.13686425697840643
+2019-01-29,25.739999771118164,25.760000228881836,25.709999084472656,25.729999542236328,19.250524520874023,5200,0.0,0.0,0.0,False,0.004293573818841878,0.0042843827297942266,0.29831206756592477,20.96269416809082,-0.08167698452725802,0.13684387053764288
+2019-01-30,25.84000015258789,25.959999084472656,25.81999969482422,25.940000534057617,19.407642364501953,1500,0.0,0.0,0.0,False,0.008161743512887787,0.008128616611088723,0.3089085576610848,20.737056732177734,-0.06410815116365698,0.13703033641255516
+2019-01-31,25.84000015258789,26.010000228881836,25.84000015258789,25.969999313354492,19.430084228515625,6200,0.0,0.0,0.0,False,0.0011563415891628903,0.0011556735411723312,0.31042210306271945,20.737056732177734,-0.06302594049588905,0.13645409914688203
+2019-02-01,26.0,26.020000457763672,25.959999084472656,26.020000457763672,19.46749496459961,9100,0.0,0.0,0.0,False,0.0019254026716508665,0.0019235514597648667,0.31294519328094683,20.693384170532227,-0.05924063438972471,0.1364510609540824
+2019-02-04,26.020000457763672,26.1200008392334,26.020000457763672,26.1200008392334,19.54231071472168,500,0.0,0.0,0.0,False,0.003843111312375802,0.0038357454260120613,0.3179909878057743,20.693384170532227,-0.05562519142952449,0.13644098712606684
+2019-02-05,26.290000915527344,26.420000076293945,26.290000915527344,26.3799991607666,19.736839294433594,5700,0.0,0.0,0.0,False,0.009954226117455445,0.009905009150368538,0.3311105681191615,20.693384170532227,-0.04622467104538519,0.1360597607418569
+2019-02-06,26.31999969482422,26.3700008392334,26.239999771118164,26.25,19.63957405090332,6500,0.0,0.0,0.0,False,-0.004928106374038621,-0.004940289533340169,0.32455071364386323,20.693384170532227,-0.05092497732340717,0.13115206727461975
+2019-02-07,26.149999618530273,26.149999618530273,25.920000076293945,26.059999465942383,19.49742317199707,14900,0.0,0.0,0.0,False,-0.00723798176772128,-0.007264303043268836,0.31496363972808683,20.693384170532227,-0.057794365033740025,0.12997251046174432
+2019-02-08,25.889999389648438,25.959999084472656,25.770000457763672,25.959999084472656,19.422603607177734,3900,0.0,0.0,0.0,False,-0.003837407854325847,-0.0038447895943956333,0.3099175879288414,20.693384170532227,-0.061409992337749575,0.12991470022161147
+2019-02-11,26.010000228881836,26.010000228881836,25.940000534057617,25.979999542236328,19.43756675720215,2000,0.0,0.0,0.0,False,0.0007703987749039243,0.0007701021700939497,0.31092674683380683,20.693384170532227,-0.06068690374570951,0.1277074515120398
+2019-02-12,26.229999542236328,26.299999237060547,26.190000534057617,26.229999542236328,19.624610900878906,158200,0.0,0.0,0.0,False,0.009622816786337252,0.009576812377427956,0.32354155473889756,20.693384170532227,-0.05164806591544724,0.12799661147125488
+2019-02-13,26.350000381469727,26.350000381469727,26.280000686645508,26.309999465942383,19.684465408325195,41600,0.0,0.0,0.0,False,0.0030499716783485287,0.0030453299504266994,0.3275783189959687,20.693384170532227,-0.04875561937538231,0.12750201234783637
+2019-02-14,26.190000534057617,26.350000381469727,26.190000534057617,26.31999969482422,19.691946029663086,5500,0.0,0.0,0.0,False,0.00038002664449932055,0.00037995445266335754,0.32808283412984673,20.693384170532227,-0.04839412116531461,0.1274928661903917
+2019-02-15,26.489999771118164,26.489999771118164,26.459999084472656,26.469999313354492,19.80417251586914,3500,0.0,0.0,0.0,False,0.005699105920613512,0.005682927455884514,0.33565171887290135,20.693384170532227,-0.042970818467157224,0.12716168284307822
+2019-02-19,26.489999771118164,26.600000381469727,26.489999771118164,26.579999923706055,19.88646697998047,7200,0.0,0.0,0.0,False,0.004155410383614111,0.004146800509352047,0.34120189989439775,20.693384170532227,-0.038993969468793965,0.12705638674736455
+2019-02-20,26.649999618530273,26.75,26.649999618530273,26.700000762939453,19.976253509521484,7700,0.0,0.0,0.0,False,0.0045149563082975686,0.004504794468426114,0.34725736787302663,20.693384170532227,-0.03465506922893502,0.12700130688919914
+2019-02-21,26.610000610351562,26.649999618530273,26.56999969482422,26.600000381469727,19.90143585205078,24000,0.0,0.0,0.0,False,-0.003745329795451502,-0.003752361104962367,0.3422114447109903,20.693384170532227,-0.038270604361039906,0.1270313085136657
+2019-02-22,26.739999771118164,26.799999237060547,26.729999542236328,26.780000686645508,20.036108016967773,220400,0.0,0.0,0.0,False,0.006766957214452196,0.0067441641282635495,0.35129413213009775,20.693384170532227,-0.03176262268887009,0.12720948556976172
+2019-02-25,26.950000762939453,26.950000762939453,26.8700008392334,26.90999984741211,20.133371353149414,7700,0.0,0.0,0.0,False,0.004854402666389701,0.004842658047170417,0.3578538579681869,20.693384170532227,-0.027062408582752773,0.12729066793834573
+2019-02-26,26.889999389648438,26.93000030517578,26.8700008392334,26.90999984741211,20.133371353149414,1800,0.0,0.0,0.0,False,0.0,0.0,0.3578538579681869,20.693384170532227,-0.027062408582752773,0.1267197075316944
+2019-02-27,26.829999923706055,26.850000381469727,26.729999542236328,26.760000228881836,20.021141052246094,3700,0.0,0.0,0.0,False,-0.005574342167277591,-0.0055899367927633855,0.3502847159507143,20.693384170532227,-0.032485895624719485,0.1266565775835351
+2019-02-28,26.75,26.760000228881836,26.709999084472656,26.709999084472656,19.983732223510742,5700,0.0,0.0,0.0,False,-0.0018684663695106574,-0.0018702141302250543,0.34776175436969625,20.693384170532227,-0.034293663190771984,0.12617837507478444
+2019-03-01,26.829999923706055,26.899999618530273,26.799999237060547,26.899999618530273,20.125886917114258,3000,0.0,0.0,0.0,False,0.0071135207384469545,0.007088338999821064,0.35734908555989064,20.693384170532227,-0.027424091136629802,0.1260451667758042
+2019-03-04,26.889999389648438,26.920000076293945,26.719999313354492,26.850000381469727,20.08847999572754,6400,0.0,0.0,0.0,False,-0.0018586471016543982,-0.0018603765294415138,0.3548262526160815,20.693384170532227,-0.029231766530777636,0.1251892902306857
+2019-03-05,26.860000610351562,26.989999771118164,26.860000610351562,26.950000762939453,20.163293838500977,21800,0.0,0.0,0.0,False,0.003724216206967723,0.003717298483867414,0.3598719185036996,20.693384170532227,-0.02561641574248197,0.12510871476593755
+2019-03-06,26.93000030517578,26.940000534057617,26.8799991607666,26.889999389648438,20.118408203125,15200,0.0,0.0,0.0,False,-0.0022261062966939527,-0.002228587754659489,0.35684469906322125,20.693384170532227,-0.02778549717479284,0.124818427661906
+2019-03-07,26.670000076293945,26.739999771118164,26.639999389648438,26.65999984741211,19.946327209472656,6400,0.0,0.0,0.0,False,-0.008553409987258065,-0.008590200337314821,0.34523905006309574,20.693384170532227,-0.03610124641301515,0.12502989021363256
+2019-03-08,26.450000762939453,26.549999237060547,26.40999984741211,26.549999237060547,19.864025115966797,3700,0.0,0.0,0.0,False,-0.004126177849262058,-0.00413471401032148,0.33968835449276313,20.693384170532227,-0.04007846409899707,0.12506394827831416
+2019-03-11,26.649999618530273,26.799999237060547,26.649999618530273,26.799999237060547,20.051067352294922,3100,0.0,0.0,0.0,False,0.009416129673425422,0.009372074262795517,0.352303033760645,20.693384170532227,-0.031039718440639352,0.12524005420515238
+2019-03-12,26.760000228881836,26.81999969482422,26.760000228881836,26.790000915527344,20.043590545654297,2000,0.0,0.0,0.0,False,-0.0003728882113485099,-0.0003729577514452501,0.3517987759011849,20.693384170532227,-0.031401032306897836,0.12490648042664364
+2019-03-13,26.809999465942383,26.940000534057617,26.809999465942383,26.889999389648438,20.118408203125,4000,0.0,0.0,0.0,False,0.0037327472490662483,0.0037257978362857987,0.35684469906322125,20.693384170532227,-0.02778549717479284,0.12496061557710685
+2019-03-14,26.84000015258789,26.93000030517578,26.84000015258789,26.889999389648438,20.118408203125,7900,0.0,0.0,0.0,False,0.0,0.0,0.35684469906322125,20.693384170532227,-0.02778549717479284,0.12485355274178976
+2019-03-15,27.020000457763672,27.139999389648438,27.020000457763672,27.09000015258789,20.268037796020508,6400,0.0,0.0,0.0,False,0.007437446908561407,0.007409925475525318,0.36693615947566705,20.693384170532227,-0.02055470342629695,0.12506458394119438
+2019-03-18,27.25,27.260000228881836,27.200000762939453,27.260000228881836,20.395231246948242,11000,0.0,0.0,0.0,False,0.006275568074611826,0.006255958694521108,0.3755144603981051,20.693384170532227,-0.014408127792290282,0.12515540282301227
+2019-03-19,27.360000610351562,27.360000610351562,27.260000228881836,27.260000228881836,20.395231246948242,4000,0.0,0.0,0.0,False,0.0,0.0,0.3755144603981051,20.693384170532227,-0.014408127792290282,0.12515256476429995
+2019-03-20,27.170000076293945,27.309999465942383,27.15999984741211,27.209999084472656,20.357820510864258,7800,0.0,0.0,0.0,False,-0.0018342883996268489,-0.00183597276665177,0.37299137017987793,20.693384170532227,-0.016215987530247333,0.12441846113339944
+2019-03-21,27.06999969482422,27.34000015258789,27.06999969482422,27.34000015258789,20.4550838470459,6100,0.0,0.0,0.0,False,0.00477768905221132,0.00476631211844867,0.3795510960179669,20.693384170532227,-0.011515773424130016,0.12411394466510778
+2019-03-22,27.030000686645508,27.030000686645508,26.75,26.75,20.013662338256836,1200,0.0,0.0,0.0,False,-0.021580039079273305,-0.021816293222101525,0.3497803294540449,20.693384170532227,-0.03284730166288252,0.12584298310459072
+2019-03-25,26.760000228881836,26.809999465942383,26.690000534057617,26.809999465942383,20.058551788330078,7700,0.0,0.0,0.0,False,0.002242940313199604,0.0022404286775068146,0.35280780616894125,20.693384170532227,-0.030678035886762434,0.1245871772220616
+2019-03-26,26.969999313354492,26.979999542236328,26.81999969482422,26.93000030517578,20.148332595825195,17600,0.0,0.0,0.0,False,0.004475936669932068,0.004465949455731645,0.35886288823594326,20.693384170532227,-0.02633941216261737,0.12413121001760212
+2019-03-27,26.93000030517578,26.93000030517578,26.770000457763672,26.889999389648438,20.118408203125,77400,0.0,0.0,0.0,False,-0.0014852044236353112,-0.0014863084329804124,0.35684469906322147,20.693384170532227,-0.02778549717479284,0.12348783508968478
+2019-03-28,26.940000534057617,27.0,26.90999984741211,27.0,20.200708389282227,3000,0.0,0.0,0.0,False,0.0040907901522966306,0.0040824456196751355,0.3623952659963452,20.693384170532227,-0.023808371660715588,0.1233090669687439
+2019-03-29,27.100000381469727,27.18000030517578,27.100000381469727,27.170000076293945,20.327892303466797,5600,0.0,0.0,0.0,False,0.006296012582016619,0.006276275494780034,0.37097292373273816,20.693384170532227,-0.01766225688623213,0.12292093587420683
+2019-04-01,27.40999984741211,27.530000686645508,27.389999389648438,27.530000686645508,20.59723663330078,7800,0.0,0.0,0.0,False,0.013249988036784677,0.01316297471950526,0.3891382985709526,20.693384170532227,-0.004646293541892499,0.12339961887858408
+2019-04-02,27.520000457763672,27.520000457763672,27.40999984741211,27.489999771118164,20.567312240600586,44800,0.0,0.0,0.0,False,-0.0014528353115007553,-0.0014538917000182588,0.3871201093982306,20.693384170532227,-0.006092378554067968,0.12179149379600963
+2019-04-03,27.68000030517578,27.700000762939453,27.6200008392334,27.649999618530273,20.6870174407959,3200,0.0,0.0,0.0,False,0.005820167399365417,0.005803295657674856,0.3951933806379544,20.693384170532227,-0.00030766981774754676,0.12109827223774694
+2019-04-04,27.65999984741211,27.690000534057617,27.6299991607666,27.68000030517578,20.70945930480957,7500,0.0,0.0,0.0,False,0.0010848283991589103,0.001084240398046215,0.396706926039589,20.70945930480957,0.0,0.12109804196718085
+2019-04-05,27.739999771118164,27.850000381469727,27.739999771118164,27.850000381469727,20.836650848388672,19800,0.0,0.0,0.0,False,0.006141712427497392,0.006122928980844192,0.40528509832481796,20.836650848388672,0.0,0.12078066809235205
+2019-04-08,27.770000457763672,27.780000686645508,27.709999084472656,27.780000686645508,20.784278869628906,8700,0.0,0.0,0.0,False,-0.002513454736120191,-0.002516618766351937,0.40175297783883424,20.836650848388672,-0.002513454736120191,0.12020891991866398
+2019-04-09,27.68000030517578,27.690000534057617,27.6299991607666,27.649999618530273,20.6870174407959,5700,0.0,0.0,0.0,False,-0.004679567159538656,-0.004690550612538587,0.3951933806379542,20.836650848388672,-0.0071812600154186335,0.12026047792454436
+2019-04-10,27.68000030517578,27.760000228881836,27.68000030517578,27.75,20.76183319091797,14900,0.0,0.0,0.0,False,0.003616555665222565,0.0036100316526875976,0.4002391751627814,20.836650848388672,-0.003590675776788177,0.11996611656134419
+2019-04-11,27.670000076293945,27.709999084472656,27.639999389648438,27.670000076293945,20.701982498168945,7900,0.0,0.0,0.0,False,-0.0028827267900025655,-0.002886889849442381,0.3962026681801285,20.836650848388672,-0.006463051629534866,0.1200024714603735
+2019-04-12,27.84000015258789,27.84000015258789,27.780000686645508,27.81999969482422,20.814205169677734,7100,0.0,0.0,0.0,False,0.005420865925218177,0.005406225915383953,0.4037712956487649,20.836650848388672,-0.001077221040667986,0.12004201196944304
+2019-04-15,27.799999237060547,27.809999465942383,27.75,27.770000457763672,20.77680015563965,8900,0.0,0.0,0.0,False,-0.0017970906759666727,-0.0017987073806157415,0.40124859134216484,20.836650848388672,-0.002872375852746578,0.11999595846571007
+2019-04-16,27.889999389648438,28.0,27.889999389648438,27.969999313354492,20.926437377929688,87100,0.0,0.0,0.0,False,0.0072021303169449435,0.007176318834072681,0.4113405663034466,20.926437377929688,0.0,0.12019577876831253
+2019-04-17,28.030000686645508,28.040000915527344,27.969999313354492,28.030000686645508,20.97132682800293,4500,0.0,0.0,0.0,False,0.00214510713231042,0.002142809674947346,0.4143680430183432,20.97132682800293,0.0,0.12012499686394229
+2019-04-18,28.040000915527344,28.079999923706055,27.979999542236328,28.06999969482422,21.001249313354492,5300,0.0,0.0,0.0,False,0.0014268284308842638,0.0014258114784281932,0.41638610355385586,21.001249313354492,0.0,0.11994203825818663
+2019-04-22,27.959999084472656,28.0,27.950000762939453,27.979999542236328,20.933914184570312,5800,0.0,0.0,0.0,False,-0.003206243960989563,-0.0032113949743754707,0.4118448241629067,21.001249313354492,-0.003206243960989563,0.1199737185886288
+2019-04-23,28.040000915527344,28.139999389648438,28.0,28.139999389648438,21.053621292114258,22500,0.0,0.0,0.0,False,0.005718333728155667,0.005702046120328527,0.41991822403983936,21.053621292114258,0.0,0.12002505465545797
+2019-04-24,27.920000076293945,28.020000457763672,27.920000076293945,27.989999771118164,20.941396713256836,10600,0.0,0.0,0.0,False,-0.005330416905497182,-0.00534467426537485,0.41234946793399385,21.053621292114258,-0.005330416905497182,0.12002202251960756
+2019-04-25,27.940000534057617,27.979999542236328,27.920000076293945,27.979999542236328,20.933914184570312,4900,0.0,0.0,0.0,False,-0.00035730800523858797,-0.0003573718549536876,0.4118448241629067,21.053621292114258,-0.005685820310104228,0.11992163758769768
+2019-04-26,28.020000457763672,28.09000015258789,27.979999542236328,28.09000015258789,21.016218185424805,35200,0.0,0.0,0.0,False,0.003931610693004295,0.003923902109843018,0.4173956483704484,21.053621292114258,-0.0017765640490295942,0.11995647743655478
+2019-04-29,28.1299991607666,28.149999618530273,28.09000015258789,28.1200008392334,21.03866195678711,20100,0.0,0.0,0.0,False,0.0010679262636257292,0.0010673564360266143,0.41890932240929213,21.053621292114258,-0.0007105350248107767,0.11979139977785581
+2019-04-30,28.059999465942383,28.100000381469727,28.040000915527344,28.09000015258789,21.016218185424805,3800,0.0,0.0,0.0,False,-0.0010667870137560653,-0.0010673564360266354,0.4173956483704484,21.053621292114258,-0.0017765640490295942,0.11978723027268222
+2019-05-01,28.1299991607666,28.1299991607666,27.93000030517578,27.93000030517578,20.896507263183594,4600,0.0,0.0,0.0,False,-0.005696121023535672,-0.005712405790338269,0.4093219912190975,21.053621292114258,-0.007462565548735922,0.11992059162553038
+2019-05-02,28.030000686645508,28.030000686645508,27.860000610351562,27.93000030517578,20.896507263183594,3600,0.0,0.0,0.0,False,0.0,0.0,0.4093219912190975,21.053621292114258,-0.007462565548735922,0.1199174319181999
+2019-05-03,28.079999923706055,28.139999389648438,28.079999923706055,28.139999389648438,21.053621292114258,11400,0.0,0.0,0.0,False,0.007518674147400484,0.007490549800823785,0.4199182240398396,21.053621292114258,0.0,0.12010366550550057
+2019-05-06,27.610000610351562,27.850000381469727,27.559999465942383,27.829999923706055,20.821691513061523,9400,0.0,0.0,0.0,False,-0.011016146620800304,-0.01107727370179935,0.4042761966942703,21.053621292114258,-0.011016146620800304,0.12056639991408705
+2019-05-07,27.600000381469727,27.600000381469727,27.290000915527344,27.3700008392334,20.4775333404541,6500,0.0,0.0,0.0,False,-0.016528828716510846,-0.016666953953265402,0.3810651559684375,21.053621292114258,-0.0273628913367,0.12166360163510687
+2019-05-08,27.31999969482422,27.450000762939453,27.31999969482422,27.350000381469727,20.462566375732422,10300,0.0,0.0,0.0,False,-0.0007308968552434125,-0.0007311640905721566,0.3800557397890538,21.053621292114258,-0.02807378874071509,0.12165389337925496
+2019-05-09,27.059999465942383,27.1299991607666,26.81999969482422,27.110000610351562,20.283004760742188,71200,0.0,0.0,0.0,False,-0.008775126819047796,-0.008813854973829138,0.36794557565505004,21.053621292114258,-0.03660256450327193,0.12193212698899998
+2019-05-10,27.049999237060547,27.270000457763672,26.940000534057617,27.209999084472656,20.357820510864258,20900,0.0,0.0,0.0,False,0.003688593036613508,0.0036818068598288307,0.3729913701798775,21.053621292114258,-0.033048983431207435,0.12189930429063142
+2019-05-13,26.700000762939453,26.709999084472656,26.6299991607666,26.6299991607666,19.92388343811035,3400,0.0,0.0,0.0,False,-0.021315497526973926,-0.02154595348412782,0.3437253760242518,21.053621292114258,-0.0536600254335845,0.12364666161823162
+2019-05-14,26.81999969482422,26.989999771118164,26.81999969482422,26.959999084472656,20.170778274536133,8700,0.0,0.0,0.0,False,0.012391903274916904,0.012315752101455137,0.36037669091199565,21.053621292114258,-0.041933072003570215,0.12427504884589462
+2019-05-15,27.059999465942383,27.059999465942383,27.040000915527344,27.040000915527344,20.230632781982422,600,0.0,0.0,0.0,False,0.002967387109789943,0.0029629931069856917,0.36441345516906654,21.053621292114258,-0.03909011655111749,0.12410605657359593
+2019-05-16,27.149999618530273,27.270000457763672,27.149999618530273,27.239999771118164,20.380266189575195,3600,0.0,0.0,0.0,False,0.007396378017697991,0.007369158946433911,0.3745051728559303,21.053621292114258,-0.03198286381218751,0.1241502364984662
+2019-05-17,27.049999237060547,27.190000534057617,27.049999237060547,27.079999923706055,20.260557174682617,4200,0.0,0.0,0.0,False,-0.0058737709203136035,-0.005891089362399309,0.36643164434178854,21.053621292114258,-0.037668774717092846,0.12418817999068647
+2019-05-20,26.959999084472656,27.0,26.93000030517578,26.959999084472656,20.170778274536133,12700,0.0,0.0,0.0,False,-0.004431215754454709,-0.004441062691020128,0.36037669091199565,21.053621292114258,-0.041933072003570215,0.12426555101295307
+2019-05-21,27.06999969482422,27.170000076293945,27.06999969482422,27.15999984741211,20.320411682128906,133800,0.0,0.0,0.0,False,0.007418325934486658,0.007390945482681123,0.3704684085988592,21.053621292114258,-0.034825819264640234,0.12441938305447231
+2019-05-22,27.09000015258789,27.110000610351562,27.059999465942383,27.079999923706055,20.260557174682617,7900,0.0,0.0,0.0,False,-0.0029455361624848297,-0.0029498827916611156,0.3664316443417883,21.053621292114258,-0.037668774717092846,0.12436700672109921
+2019-05-23,26.81999969482422,26.81999969482422,26.65999984741211,26.709999084472656,19.983732223510742,6800,0.0,0.0,0.0,False,-0.01366324473631908,-0.013757445911329755,0.3477617543696956,21.053621292114258,-0.050817341765534985,0.12510927814402
+2019-05-24,26.90999984741211,26.90999984741211,26.850000381469727,26.860000610351562,20.095962524414062,3600,0.0,0.0,0.0,False,0.005616083104400316,0.0056003717065784145,0.3553308963871682,21.053621292114258,-0.0454866530756346,0.1250640233358082
+2019-05-28,26.969999313354492,26.969999313354492,26.809999465942383,26.809999465942383,20.058551788330078,8600,0.0,0.0,0.0,False,-0.0018616045904014111,-0.0018633395297419696,0.35280780616894103,21.053621292114258,-0.04726357950386839,0.12491608473050297
+2019-05-29,26.600000381469727,26.739999771118164,26.600000381469727,26.68000030517578,19.961286544799805,38500,0.0,0.0,0.0,False,-0.004849066101913824,-0.0048608609677813245,0.34624795169364275,21.053621292114258,-0.05188346138455491,0.12500700993884803
+2019-05-30,26.719999313354492,26.829999923706055,26.719999313354492,26.829999923706055,20.073514938354492,15000,0.0,0.0,0.0,False,0.005622302615756247,0.005606556464586326,0.3538169650739065,21.053621292114258,-0.046552863289455515,0.12423063855858857
+2019-05-31,26.559999465942383,26.610000610351562,26.510000228881836,26.59000015258789,19.893953323364258,6600,0.0,0.0,0.0,False,-0.008945200456505265,-0.008985448962523004,0.3417068009399027,21.053621292114258,-0.055081639052012354,0.12436194108302386
+2019-06-03,26.6299991607666,26.700000762939453,26.59000015258789,26.6299991607666,19.92388343811035,2000,0.0,0.0,0.0,False,0.0015044830084598448,0.0015033524077361343,0.3437253760242518,21.053621292114258,-0.0536600254335845,0.12416287414027824
+2019-06-04,26.700000762939453,26.829999923706055,26.700000762939453,26.829999923706055,20.073514938354492,3200,0.0,0.0,0.0,False,0.0075101573801583665,0.007482096554786892,0.3538169650739065,21.053621292114258,-0.046552863289455515,0.12400326596778428
+2019-06-05,26.850000381469727,26.8700008392334,26.75,26.850000381469727,20.08847999572754,7400,0.0,0.0,0.0,False,0.0007455125531827811,0.0007452347967380091,0.3548262526160808,21.053621292114258,-0.045842056480241644,0.1238159465194819
+2019-06-06,26.799999237060547,26.920000076293945,26.790000915527344,26.8700008392334,20.10344123840332,4100,0.0,0.0,0.0,False,0.0007447672834859365,0.0007444900819578749,0.35583528288383715,21.053621292114258,-0.04513143086062976,0.12375666709629303
+2019-06-07,27.09000015258789,27.149999618530273,27.040000915527344,27.139999389648438,20.305448532104492,7600,0.0,0.0,0.0,False,0.01004839377028044,0.00999824432933919,0.36945924969389354,21.053621292114258,-0.03553653547905311,0.12386680146018846
+2019-06-10,27.229999542236328,27.3799991607666,27.229999542236328,27.34000015258789,20.4550838470459,5500,0.0,0.0,0.0,False,0.007369219877355615,0.00734219983975431,0.3795510960179662,21.053621292114258,-0.028429192145322024,0.12397019245606884
+2019-06-11,27.600000381469727,27.600000381469727,27.440000534057617,27.479999542236328,20.559829711914062,13100,0.0,0.0,0.0,False,0.005120774163108077,0.005107707587431862,0.38661546562714255,21.053621292114258,-0.023453997454829678,0.12407346552299515
+2019-06-12,27.34000015258789,27.360000610351562,27.290000915527344,27.309999465942383,20.432636260986328,4300,0.0,0.0,0.0,False,-0.006186503133050136,-0.006205718836557472,0.3780371647047045,21.053621292114258,-0.02949540235914294,0.12406519365474086
+2019-06-13,27.389999389648438,27.389999389648438,27.200000762939453,27.239999771118164,20.380266189575195,12400,0.0,0.0,0.0,False,-0.0025630599371617713,-0.0025663501985764467,0.3745051728559299,21.053621292114258,-0.03198286381218751,0.1240054182869872
+2019-06-14,27.219999313354492,27.260000228881836,27.170000076293945,27.260000228881836,20.395231246948242,4500,0.0,0.0,0.0,False,0.0007342915560495378,0.0007340220959050324,0.37551446039810443,21.053621292114258,-0.03127205700297364,0.12397499412878997
+2019-06-17,27.25,27.260000228881836,27.209999084472656,27.219999313354492,20.365299224853516,10100,0.0,0.0,0.0,False,-0.0014675990545194306,-0.0014686770328342375,0.37349575667654644,21.053621292114258,-0.0326937612162026,0.12395116271308304
+2019-06-18,27.40999984741211,27.639999389648438,27.40999984741211,27.6200008392334,20.664569854736328,4200,0.0,0.0,0.0,False,0.014695125594697211,0.014588198501766184,0.393679449324692,21.053621292114258,-0.018479074548740537,0.12470316329175311
+2019-06-19,27.719999313354492,27.780000686645508,27.670000076293945,27.75,20.76183319091797,11800,0.0,0.0,0.0,False,0.004706768002690653,0.004695725805326293,0.40023917516278096,21.053621292114258,-0.013859283262855127,0.12457847775868289
+2019-06-20,28.0,28.0,27.81999969482422,27.889999389648438,20.866579055786133,3000,0.0,0.0,0.0,False,0.005045116387602189,0.005032432431389008,0.4073035447719573,21.053621292114258,-0.00888408857236278,0.12443720413379394
+2019-06-21,27.709999084472656,27.760000228881836,27.709999084472656,27.709999084472656,20.73190689086914,5600,0.0,0.0,0.0,False,-0.006453964713475591,-0.006474881590163917,0.39822085735285007,21.053621292114258,-0.01528071569168088,0.12455634695001297
+2019-06-24,27.719999313354492,27.770000457763672,27.68000030517578,27.75,20.76183319091797,4700,0.0,0.0,0.0,False,0.0014434899889508301,0.0014424491587749627,0.4002391751627812,21.053621292114258,-0.013859283262855127,0.12410070609910537
+2019-06-25,27.700000762939453,27.700000762939453,27.540000915527344,27.540000915527344,20.604719161987305,2900,0.0,0.0,0.0,False,-0.007567444911338206,-0.0075962233004258535,0.3896429423420391,21.053621292114258,-0.021321848811590938,0.1241726419028454
+2019-06-26,27.719999313354492,27.729999542236328,27.6299991607666,27.729999542236328,20.746871948242188,16200,0.0,0.0,0.0,False,0.006899040221675756,0.006875350737742143,0.3992301448950246,21.053621292114258,-0.014569908882466898,0.12333519861005919
+2019-06-27,27.760000228881836,27.760000228881836,27.709999084472656,27.75,20.76183319091797,1400,0.0,0.0,0.0,False,0.0007211324537552688,0.0007208725626837578,0.4002391751627812,21.053621292114258,-0.013859283262855127,0.12323492821020365
+2019-06-28,27.34000015258789,27.399999618530273,27.309999465942383,27.350000381469727,20.795291900634766,8400,0.444,0.0,0.0,False,0.0016115489132930705,0.001610251761771523,0.4024957290838651,21.053621292114258,-0.012270069262443228,0.12321138187613444
+2019-07-01,27.700000762939453,27.700000762939453,27.610000610351562,27.670000076293945,21.038599014282227,3400,0.0,0.0,0.0,False,0.0117001057167192,0.011632188723839981,0.4189050773813936,21.053621292114258,-0.0007135246532461448,0.12373015586936814
+2019-07-02,27.670000076293945,27.729999542236328,27.670000076293945,27.700000762939453,21.06140899658203,2900,0.0,0.0,0.0,False,0.001084196827189965,0.0010836095102830063,0.4204434497643743,21.06140899658203,0.0,0.12364875764520837
+2019-07-03,27.790000915527344,27.829999923706055,27.760000228881836,27.809999465942383,21.14504623413086,3700,0.0,0.0,0.0,False,0.003971113117949621,0.003963249060750528,0.42608419138103915,21.14504623413086,0.0,0.12336988794829376
+2019-07-05,27.719999313354492,27.760000228881836,27.65999984741211,27.760000228881836,21.10702896118164,4300,0.0,0.0,0.0,False,-0.0017979281070501507,-0.0017995463197001027,0.4235201945303353,21.14504623413086,-0.0017979281070501507,0.12337198529186126
+2019-07-08,27.6299991607666,27.649999618530273,27.59000015258789,27.610000610351562,20.992977142333984,3700,0.0,0.0,0.0,False,-0.005403499424642466,-0.005418151131821334,0.41582820397822373,21.14504623413086,-0.007191712428200603,0.12343063156249431
+2019-07-09,27.479999542236328,27.549999237060547,27.479999542236328,27.549999237060547,20.947357177734375,5400,0.0,0.0,0.0,False,-0.0021731060006545677,-0.0021754706218356837,0.41275145921226275,21.14504623413086,-0.009349190075422453,0.12332269203399944
+2019-07-10,27.670000076293945,27.68000030517578,27.510000228881836,27.510000228881836,20.916942596435547,11900,0.0,0.0,0.0,False,-0.0014519531528853769,-0.0014530082582972202,0.410700210276816,21.14504623413086,-0.010787568642300904,0.12303159032884901
+2019-07-11,27.549999237060547,27.549999237060547,27.459999084472656,27.510000228881836,20.916942596435547,22000,0.0,0.0,0.0,False,0.0,0.0,0.410700210276816,21.14504623413086,-0.010787568642300904,0.12300842936406635
+2019-07-12,27.510000228881836,27.510000228881836,27.43000030517578,27.43000030517578,20.856115341186523,3200,0.0,0.0,0.0,False,-0.002908037585731549,-0.0029122741424024113,0.4065978410431317,21.14504623413086,-0.013664235572961925,0.12237318634355916
+2019-07-15,27.56999969482422,27.579999923706055,27.540000915527344,27.559999465942383,20.954959869384766,8400,0.0,0.0,0.0,False,0.004739354696751352,0.0047281593139388844,0.41326420712751966,21.14504623413086,-0.008989640535250754,0.12207056634696176
+2019-07-16,27.600000381469727,27.6299991607666,27.56999969482422,27.579999923706055,20.97016716003418,4000,0.0,0.0,0.0,False,0.0007257131840958664,0.0007254499816150567,0.4142898315952428,21.14504623413086,-0.008270451251811473,0.1220551699260293
+2019-07-17,27.579999923706055,27.579999923706055,27.520000457763672,27.520000457763672,20.924551010131836,900,0.0,0.0,0.0,False,-0.0021752878531784425,-0.0021776572284729905,0.4112133441036998,21.14504623413086,-0.01042774849284156,0.12207118689104969
+2019-07-18,27.450000762939453,27.450000762939453,27.360000610351562,27.43000030517578,20.856115341186523,11800,0.0,0.0,0.0,False,-0.003270591990823357,-0.0032759520670811028,0.40659784104313124,21.14504623413086,-0.013664235572961925,0.12195091584546155
+2019-07-19,27.540000915527344,27.540000915527344,27.43000030517578,27.43000030517578,20.856115341186523,5700,0.0,0.0,0.0,False,0.0,0.0,0.40659784104313124,21.14504623413086,-0.013664235572961925,0.12195072542209522
+2019-07-22,27.5,27.540000915527344,27.450000762939453,27.510000228881836,20.916942596435547,8800,0.0,0.0,0.0,False,0.00291651893240652,0.002912274142402447,0.4107002102768156,21.14504623413086,-0.010787568642300904,0.12191384852991265
+2019-07-23,27.690000534057617,27.739999771118164,27.65999984741211,27.729999542236328,21.084218978881836,1400,0.0,0.0,0.0,False,0.007997171750846244,0.007965363842508701,0.42198182214735414,21.14504623413086,-0.0028766669306610204,0.12216319545169826
+2019-07-24,27.690000534057617,27.739999771118164,27.68000030517578,27.739999771118164,21.091815948486328,1700,0.0,0.0,0.0,False,0.00036031543839021296,0.00036025054037134587,0.42249418415098416,21.14504623413086,-0.0025173879997769655,0.12215685483574774
+2019-07-25,27.649999618530273,27.649999618530273,27.530000686645508,27.530000686645508,20.93214988708496,5200,0.0,0.0,0.0,False,-0.007570048107347849,-0.007598846349630006,0.4117258347445387,21.14504623413086,-0.010068379358861623,0.12227116615283944
+2019-07-26,27.690000534057617,27.700000762939453,27.670000076293945,27.68000030517578,21.046199798583984,2500,0.0,0.0,0.0,False,0.005448552208647817,0.005433762545243373,0.4194176966594412,21.14504623413086,-0.004674685240807053,0.1222221783241817
+2019-07-29,27.760000228881836,27.760000228881836,27.649999618530273,27.690000534057617,21.05380630493164,5300,0.0,0.0,0.0,False,0.00036141946861922847,0.000361354172335505,0.4199307018491165,21.14504623413086,-0.004314955294443701,0.1222223604792101
+2019-07-30,27.5,27.5,27.399999618530273,27.399999618530273,20.833309173583984,16000,0.0,0.0,0.0,False,-0.010473029349377438,-0.010528257463456215,0.4050597259345685,21.14504623413086,-0.014742793990381142,0.12268053956182666
+2019-07-31,27.479999542236328,27.479999542236328,27.170000076293945,27.280000686645508,20.742069244384766,5100,0.0,0.0,0.0,False,-0.004379521680353493,-0.004389139877770087,0.39890623640264655,21.14504623413086,-0.019057749284824732,0.122741572252688
+2019-08-01,27.309999465942383,27.479999542236328,27.049999237060547,27.059999465942383,20.57478904724121,28400,0.0,0.0,0.0,False,-0.008064778647330018,-0.008097474885247253,0.3876243672576898,21.14504623413086,-0.02696883140265638,0.12298586925133673
+2019-08-02,27.0,27.0,26.75,26.809999465942383,20.384708404541016,5000,0.0,0.0,0.0,False,-0.009238522070080801,-0.009281461886678933,0.3748047689157976,21.14504623413086,-0.03595820132861949,0.12333242448975253
+2019-08-05,26.299999237060547,26.31999969482422,25.979999542236328,26.110000610351562,19.852468490600586,5900,0.0,0.0,0.0,False,-0.026109763425503085,-0.02645667514532847,0.3389089416431528,21.14504623413086,-0.061129104624225605,0.1259824078709237
+2019-08-06,26.3700008392334,26.3799991607666,26.190000534057617,26.260000228881836,19.966520309448242,14300,0.0,0.0,0.0,False,0.0057449691408226755,0.005728529738131124,0.34660093219526433,21.14504623413086,-0.05573532030307515,0.12611505654735278
+2019-08-07,26.18000030517578,26.450000762939453,26.06999969482422,26.43000030517578,20.095779418945312,9700,0.0,0.0,0.0,False,0.006473792503338904,0.0064529275106592785,0.35531854721509926,21.14504623413086,-0.04962234669848553,0.1262824631146184
+2019-08-08,26.5,26.670000076293945,26.5,26.65999984741211,20.270658493041992,2200,0.0,0.0,0.0,False,0.00870227874475038,0.00866463216676254,0.36711290700089516,21.14504623413086,-0.04135189544667406,0.12652295722991164
+2019-08-09,26.510000228881836,26.540000915527344,26.440000534057617,26.540000915527344,20.179414749145508,3900,0.0,0.0,0.0,False,-0.004501271822412889,-0.004511433050186735,0.360959160194555,21.14504623413086,-0.04566703114730941,0.12660018343504978
+2019-08-12,26.360000610351562,26.3799991607666,26.219999313354492,26.25,19.95891761779785,6200,0.0,0.0,0.0,False,-0.01092683480114276,-0.010986971128234064,0.3460881842800072,21.14504623413086,-0.05609486984324685,0.1270662438084305
+2019-08-13,26.43000030517578,26.610000610351562,26.43000030517578,26.56999969482422,20.202226638793945,4300,0.0,0.0,0.0,False,0.01219049177191489,0.012116786127870443,0.3624976612147446,21.14504623413086,-0.04458820212060266,0.12700814926934031
+2019-08-14,26.06999969482422,26.06999969482422,25.93000030517578,25.93000030517578,19.715604782104492,4200,0.0,0.0,0.0,False,-0.024087535764745982,-0.02438238487483038,0.3296784500708516,21.14504623413086,-0.06760171797208281,0.12924323636719331
+2019-08-15,25.959999084472656,26.040000915527344,25.959999084472656,26.020000457763672,19.784038543701172,6100,0.0,0.0,0.0,False,0.0034710455171427235,0.0034650353423630706,0.3342938244942113,21.14504623413086,-0.06436532109505833,0.1292781593619021
+2019-08-16,26.1200008392334,26.34000015258789,26.1200008392334,26.299999237060547,19.996931076049805,7900,0.0,0.0,0.0,False,0.010760822765198963,0.010703337139293428,0.34865192385629307,21.14504623413086,-0.054297122142388465,0.12865123443751095
+2019-08-19,26.540000915527344,26.559999465942383,26.510000228881836,26.510000228881836,20.156600952148438,5700,0.0,0.0,0.0,False,0.007984719029704879,0.007953009841514473,0.3594205305371565,21.14504623413086,-0.046745950377112044,0.12876370046463623
+2019-08-20,26.469999313354492,26.489999771118164,26.420000076293945,26.440000534057617,20.103382110595703,6100,0.0,0.0,0.0,False,-0.0026402686484231497,-0.0026437603049861277,0.3558312951303564,21.14504623413086,-0.04926279715831383,0.12878383672117868
+2019-08-21,26.65999984741211,26.719999313354492,26.6299991607666,26.68000030517578,20.285860061645508,17300,0.0,0.0,0.0,False,0.009076977696883537,0.009036029538644517,0.3681381455569914,21.14504623413086,-0.04063297677252242,0.12906914906946645
+2019-08-22,26.639999389648438,26.639999389648438,26.489999771118164,26.489999771118164,20.14139747619629,6300,0.0,0.0,0.0,False,-0.007121343882399822,-0.007146821681245671,0.35839516334385135,21.14504623413086,-0.04746495925435956,0.12922741672194885
+2019-08-23,26.5,26.5,26.06999969482422,26.06999969482422,19.82205581665039,3600,0.0,0.0,0.0,False,-0.01585499019734382,-0.015982025101808125,0.3368578213449154,21.14504623413086,-0.06256739298800817,0.1301103187445867
+2019-08-26,26.420000076293945,26.420000076293945,26.350000381469727,26.360000610351562,20.04254913330078,1800,0.0,0.0,0.0,False,0.011123635141072397,0.01106222251313253,0.35172853998504516,21.14504623413086,-0.052139734698262497,0.13055017823588594
+2019-08-27,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,20.04254913330078,0,0.0,0.0,0.0,False,0.0,0.0,0.35172853998504516,21.14504623413086,-0.052139734698262497,0.13051746177218812
+2019-08-28,26.239999771118164,26.469999313354492,26.239999771118164,26.450000762939453,20.110986709594727,4700,0.0,0.0,0.0,False,0.003414614370595981,0.0034087978120547697,0.35634417168282284,21.14504623413086,-0.04890315741504625,0.13013653573704007
+2019-08-29,26.700000762939453,26.709999084472656,26.690000534057617,26.690000534057617,20.293466567993164,3800,0.0,0.0,0.0,False,0.00907364024617352,0.009032722103926466,0.368651150746667,21.14504623413086,-0.04027324682615896,0.13045145749175238
+2019-08-30,26.829999923706055,26.829999923706055,26.760000228881836,26.81999969482422,20.392309188842773,6200,0.0,0.0,0.0,False,0.0048706622162575375,0.004858838917033969,0.3753173881938461,21.14504623413086,-0.03559874199154367,0.1304458439596885
+2019-09-03,26.799999237060547,26.799999237060547,26.729999542236328,26.780000686645508,20.361894607543945,5100,0.0,0.0,0.0,False,-0.0014914731341690857,-0.0014925864873860353,0.37326613925839935,21.14504623413086,-0.03703712055842212,0.1299513848467271
+2019-09-04,27.0,27.0,26.969999313354492,26.969999313354492,20.506359100341797,20700,0.0,0.0,0.0,False,0.007094845326639065,0.007069795325667919,0.38300925010874853,21.14504623413086,-0.0302050478734891,0.13011735166809216
+2019-09-05,27.18000030517578,27.260000228881836,27.18000030517578,27.239999771118164,20.711652755737305,8100,0.0,0.0,0.0,False,0.010011219173085006,0.009961438883637057,0.39685485882999116,21.14504623413086,-0.020496218054799065,0.1303453317645485
+2019-09-06,27.229999542236328,27.31999969482422,27.229999542236328,27.280000686645508,20.742069244384766,4200,0.0,0.0,0.0,False,0.0014685688779247918,0.001467491585240217,0.398906236402647,21.14504623413086,-0.019057749284824732,0.12981420142930714
+2019-09-09,27.3799991607666,27.3799991607666,27.239999771118164,27.309999465942383,20.764875411987305,4800,0.0,0.0,0.0,False,0.0010995126539128375,0.0010989086325869637,0.4004443515112093,21.14504623413086,-0.017979190867405626,0.12973498165459607
+2019-09-10,27.270000457763672,27.3799991607666,27.270000457763672,27.350000381469727,20.795291900634766,4700,0.0,0.0,0.0,False,0.0014648047746004256,0.0014637329945912363,0.4024957290838651,21.14504623413086,-0.016540722097431293,0.12968165770022536
+2019-09-11,27.559999465942383,27.59000015258789,27.559999465942383,27.59000015258789,20.97776985168457,1300,0.0,0.0,0.0,False,0.008774964637271232,0.0087366883872634,0.4148025795104999,21.14504623413086,-0.007910901711639773,0.12994184162103817
+2019-09-12,27.68000030517578,27.729999542236328,27.65999984741211,27.709999084472656,21.069013595581055,8700,0.0,0.0,0.0,False,0.004349544519822057,0.004340112590896639,0.4209563263168399,21.14504623413086,-0.00359576601100442,0.12998237692169673
+2019-09-13,27.790000915527344,27.809999465942383,27.760000228881836,27.780000686645508,21.122236251831055,13200,0.0,0.0,0.0,False,0.0025261104896321385,0.002522925235603937,0.424545818998058,21.14504623413086,-0.0010787388236108697,0.1299811201910438
+2019-09-16,27.700000762939453,27.729999542236328,27.6299991607666,27.6299991607666,21.008182525634766,19400,0.0,0.0,0.0,False,-0.00539969938961371,-0.00541433045904879,0.4168536998087373,21.14504623413086,-0.0064726133478572034,0.13001106415476668
+2019-09-17,27.6299991607666,27.700000762939453,27.6299991607666,27.690000534057617,21.05380630493164,20400,0.0,0.0,0.0,False,0.0021717147231181677,0.0021693599593327058,0.4199307018491163,21.14504623413086,-0.004314955294443701,0.1300155821581604
+2019-09-18,27.649999618530273,27.690000534057617,27.6299991607666,27.690000534057617,21.05380630493164,12900,0.0,0.0,0.0,False,0.0,0.0,0.4199307018491163,21.14504623413086,-0.004314955294443701,0.12997667412243022
+2019-09-19,27.709999084472656,27.790000915527344,27.709999084472656,27.719999313354492,21.076614379882812,7700,0.0,0.0,0.0,False,0.0010833231113098751,0.0010827367402761123,0.4214689455948879,21.14504623413086,-0.0032363066739286017,0.12966753090657254
+2019-09-20,27.860000610351562,27.860000610351562,27.709999084472656,27.709999084472656,21.069013595581055,5300,0.0,0.0,0.0,False,-0.00036062643481360457,-0.00036069147616390464,0.42095632631683966,21.14504623413086,-0.00359576601100442,0.12957551924144536
+2019-09-23,27.639999389648438,27.649999618530273,27.59000015258789,27.649999618530273,21.02338981628418,1800,0.0,0.0,0.0,False,-0.0021654444850918164,-0.0021677924502052663,0.41787932427646046,21.14504623413086,-0.0057534240644180334,0.12947378701519277
+2019-09-24,27.670000076293945,27.670000076293945,27.489999771118164,27.510000228881836,20.916942596435547,8200,0.0,0.0,0.0,False,-0.005063275750430196,-0.005076137564735886,0.41070021027681514,21.14504623413086,-0.010787568642300904,0.12949857891531388
+2019-09-25,27.43000030517578,27.56999969482422,27.43000030517578,27.56999969482422,20.96256446838379,1800,0.0,0.0,0.0,False,0.002181096579383368,0.0021787214412159,0.4137770836799852,21.14504623413086,-0.008630000791983172,0.12938000098430685
+2019-09-26,27.59000015258789,27.690000534057617,27.59000015258789,27.68000030517578,21.046199798583984,5100,0.0,0.0,0.0,False,0.003989747071563521,0.003981809137277793,0.41941769665944095,21.14504623413086,-0.004674685240807053,0.12936909890649168
+2019-09-27,27.670000076293945,27.670000076293945,27.510000228881836,27.520000457763672,20.924551010131836,74300,0.0,0.0,0.0,False,-0.005780083322231566,-0.005796852653814868,0.41121334410369936,21.14504623413086,-0.01042774849284156,0.12950382184295467
+2019-09-30,27.610000610351562,27.639999389648438,27.610000610351562,27.610000610351562,20.992977142333984,400,0.0,0.0,0.0,False,0.003270136222708775,0.003264800955454214,0.41582820397822284,21.14504623413086,-0.007191712428200603,0.1293673809228753
+2019-10-01,27.700000762939453,27.700000762939453,27.360000610351562,27.3700008392334,20.810495376586914,4400,0.0,0.0,0.0,False,-0.00869251485912792,-0.008730515138672429,0.4035210962771698,21.14504623413086,-0.015821713220183775,0.12937518145462865
+2019-10-02,27.09000015258789,27.09000015258789,26.8799991607666,26.889999389648438,20.44553565979004,4000,0.0,0.0,0.0,False,-0.01753729116931435,-0.017692891347659855,0.37890713814948174,21.14504623413086,-0.033081534397958356,0.13053432387553
+2019-10-03,26.8799991607666,27.030000686645508,26.780000686645508,27.020000457763672,20.54437828063965,38000,0.0,0.0,0.0,False,0.004834435374760249,0.004822787019126523,0.38557337559666105,21.14504623413086,-0.028407029563343067,0.13049276615773672
+2019-10-04,27.010000228881836,27.200000762939453,27.010000228881836,27.200000762939453,20.68124008178711,1100,0.0,0.0,0.0,False,0.0066617640737483,0.006639672581393884,0.3948037385317531,21.14504623413086,-0.021934506418581745,0.13064244609657222
+2019-10-07,27.209999084472656,27.260000228881836,27.170000076293945,27.209999084472656,20.688838958740234,7300,0.0,0.0,0.0,False,0.00036742849669924027,0.0003673610113793273,0.39531622917259224,21.14504623413086,-0.02157513728460181,0.13001758401268157
+2019-10-08,27.010000228881836,27.06999969482422,26.969999313354492,26.969999313354492,20.506359100341797,4000,0.0,0.0,0.0,False,-0.008820207782677225,-0.008859336064974717,0.3830092501087483,21.14504623413086,-0.0302050478734891,0.129995716593423
+2019-10-09,27.149999618530273,27.229999542236328,27.149999618530273,27.209999084472656,20.688838958740234,5000,0.0,0.0,0.0,False,0.008898696131552475,0.008859336064974768,0.39531622917259224,21.14504623413086,-0.02157513728460181,0.13026802687361555
+2019-10-10,27.299999237060547,27.31999969482422,27.209999084472656,27.290000915527344,20.74966812133789,12800,0.0,0.0,0.0,False,0.002940192183764845,0.002935878272476375,0.3994187270434857,21.14504623413086,-0.018698380150844796,0.13024902204470332
+2019-10-11,27.549999237060547,27.739999771118164,27.549999237060547,27.65999984741211,21.030996322631836,6300,0.0,0.0,0.0,False,0.013558202456483759,0.01346711245046626,0.418392329466136,21.14504623413086,-0.0053936941180545706,0.12896656436495094
+2019-10-14,27.610000610351562,27.65999984741211,27.530000686645508,27.549999237060547,20.947357177734375,28100,0.0,0.0,0.0,False,-0.003976946389717906,-0.003984875470345514,0.4127514592122621,21.14504623413086,-0.009349190075422453,0.127398801107783
+2019-10-15,27.6299991607666,27.889999389648438,27.6299991607666,27.850000381469727,21.175457000732422,14300,0.0,0.0,0.0,False,0.010889193374737483,0.010830333017596987,0.428135183042067,21.175457000732422,0.0,0.12743467544578307
+2019-10-16,27.850000381469727,27.850000381469727,27.770000457763672,27.850000381469727,21.175457000732422,4900,0.0,0.0,0.0,False,0.0,0.0,0.428135183042067,21.175457000732422,0.0,0.1272851008490462
+2019-10-17,27.889999389648438,27.889999389648438,27.790000915527344,27.829999923706055,21.160253524780273,3700,0.0,0.0,0.0,False,-0.0007179762850748617,-0.0007182341534841494,0.42710981584876184,21.175457000732422,-0.0007179762850748617,0.1264903558731869
+2019-10-18,27.809999465942383,27.809999465942383,27.670000076293945,27.719999313354492,21.076614379882812,6700,0.0,0.0,0.0,False,-0.003952653251508176,-0.003960485631305128,0.4214689455948879,21.175457000732422,-0.004667791625285411,0.12655531217007326
+2019-10-21,27.8700008392334,27.8799991607666,27.809999465942383,27.8799991607666,21.19826889038086,17000,0.0,0.0,0.0,False,0.0057720138683261535,0.005755419620477183,0.4296736840622566,21.19826889038086,0.0,0.12570738221661837
+2019-10-22,27.920000076293945,27.969999313354492,27.8799991607666,27.889999389648438,21.205873489379883,12800,0.0,0.0,0.0,False,0.00035873679300646444,0.0003586724623478591,0.4301865606147228,21.205873489379883,0.0,0.1256708742639898
+2019-10-23,27.920000076293945,27.959999084472656,27.90999984741211,27.959999084472656,21.259096145629883,11100,0.0,0.0,0.0,False,0.002509807307709,0.002506663001317972,0.43377605329594093,21.259096145629883,0.0,0.12567418650128312
+2019-10-24,28.100000381469727,28.110000610351562,28.0,28.110000610351562,21.37314796447754,46600,0.0,0.0,0.0,False,0.005364847972198605,0.0053505084387310215,0.4414680438480525,21.37314796447754,0.0,0.1253047709368359
+2019-10-25,28.049999237060547,28.15999984741211,28.049999237060547,28.139999389648438,21.39595603942871,47600,0.0,0.0,0.0,False,0.0010671369041697076,0.0010665679183381295,0.4430062875938241,21.39595603942871,0.0,0.12412288431331138
+2019-10-28,28.229999542236328,28.280000686645508,28.209999084472656,28.260000228881836,21.487199783325195,6500,0.0,0.0,0.0,False,0.004264532219468986,0.004255464871468288,0.4491600344001643,21.487199783325195,0.0,0.12409474528981701
+2019-10-29,28.15999984741211,28.239999771118164,28.15999984741211,28.209999084472656,21.44917869567871,21600,0.0,0.0,0.0,False,-0.0017694761546355187,-0.0017710435267910976,0.44659578027504243,21.487199783325195,-0.0017694761546355187,0.12371527347665635
+2019-10-30,28.219999313354492,28.270000457763672,28.139999389648438,28.270000457763672,21.49480438232422,6900,0.0,0.0,0.0,False,0.0021271530855724308,0.002124893898638076,0.4496729109526305,21.49480438232422,0.0,0.12371698203302749
+2019-10-31,28.270000457763672,28.270000457763672,28.020000457763672,28.110000610351562,21.37314796447754,12400,0.0,0.0,0.0,False,-0.00565980576900349,-0.005675883161653241,0.4414680438480527,21.49480438232422,-0.00565980576900349,0.12358066656681818
+2019-11-01,28.34000015258789,28.3799991607666,28.31999969482422,28.360000610351562,21.563234329223633,8700,0.0,0.0,0.0,False,0.008893699938914867,0.008854383927532534,0.454288028101572,21.563234329223633,0.0,0.1232802393251707
+2019-11-04,28.670000076293945,28.670000076293945,28.579999923706055,28.6200008392334,21.76092529296875,3900,0.0,0.0,0.0,False,0.009167964356682656,0.009126193678749514,0.4676208889075575,21.76092529296875,0.0,0.12321495321228353
+2019-11-05,28.690000534057617,28.719999313354492,28.6299991607666,28.690000534057617,21.814146041870117,9000,0.0,0.0,0.0,False,0.002445702477484435,0.002442716614544255,0.4712102529515667,21.814146041870117,0.0,0.1231346919187969
+2019-11-06,28.639999389648438,28.729999542236328,28.6200008392334,28.690000534057617,21.814146041870117,3900,0.0,0.0,0.0,False,0.0,0.0,0.4712102529515667,21.814146041870117,0.0,0.12313551329429248
+2019-11-07,28.889999389648438,28.920000076293945,28.809999465942383,28.809999465942383,21.905385971069336,8100,0.0,0.0,0.0,False,0.004182603757400871,0.00417388098444832,0.4773637424834887,21.905385971069336,0.0,0.12319013964708772
+2019-11-08,28.700000762939453,28.799999237060547,28.610000610351562,28.790000915527344,21.890178680419922,15100,0.0,0.0,0.0,False,-0.000694226098983064,-0.0006944671855068141,0.4763381180157653,21.905385971069336,-0.000694226098983064,0.12260310860431302
+2019-11-11,28.700000762939453,28.729999542236328,28.68000030517578,28.719999313354492,21.836956024169922,2900,0.0,0.0,0.0,False,-0.00243134864392891,-0.0024343091717334616,0.4727486253345472,21.905385971069336,-0.0031238868372276407,0.12229678671484649
+2019-11-12,28.700000762939453,28.770000457763672,28.68000030517578,28.709999084472656,21.8293514251709,7700,0.0,0.0,0.0,False,-0.00034824446184744673,-0.0003483051130314184,0.47223574878208097,21.905385971069336,-0.003471043422784592,0.12210138304669732
+2019-11-13,28.600000381469727,28.639999389648438,28.56999969482422,28.600000381469727,21.74571418762207,6800,0.0,0.0,0.0,False,-0.0038314119334020846,-0.0038387705941577894,0.46659500716541613,21.905385971069336,-0.007289156358995297,0.12166228185391964
+2019-11-14,28.549999237060547,28.610000610351562,28.5,28.540000915527344,21.700096130371094,3500,0.0,0.0,0.0,False,-0.0020977953107166325,-0.002099998765436768,0.46351839103666403,21.905385971069336,-0.009371660511682811,0.1216642957047779
+2019-11-15,28.559999465942383,28.700000762939453,28.559999465942383,28.690000534057617,21.814146041870117,7500,0.0,0.0,0.0,False,0.005255733007532681,0.005241969845417832,0.4712102529515665,21.905385971069336,-0.004165182449636817,0.12175595312452547
+2019-11-18,28.719999313354492,28.719999313354492,28.6299991607666,28.690000534057617,21.814146041870117,7300,0.0,0.0,0.0,False,0.0,0.0,0.4712102529515665,21.905385971069336,-0.004165182449636817,0.12170119398981631
+2019-11-19,28.75,28.809999465942383,28.65999984741211,28.700000762939453,21.82175064086914,6300,0.0,0.0,0.0,False,0.0003486086039961034,0.00034854785413491947,0.4717231295040327,21.905385971069336,-0.003818025864079866,0.12169787533189907
+2019-11-20,28.670000076293945,28.690000534057617,28.510000228881836,28.56999969482422,21.722902297973633,15100,0.0,0.0,0.0,False,-0.004529808103955646,-0.004540098772948149,0.4650565061452263,21.905385971069336,-0.008330539043535312,0.12120678398609933
+2019-11-21,28.540000915527344,28.56999969482422,28.540000915527344,28.56999969482422,21.722902297973633,4000,0.0,0.0,0.0,False,0.0,0.0,0.4650565061452263,21.905385971069336,-0.008330539043535312,0.12023511553462567
+2019-11-22,28.68000030517578,28.68000030517578,28.6200008392334,28.649999618530273,21.78373146057129,7400,0.0,0.0,0.0,False,0.002800231836577849,0.0027963184912225044,0.46915900401611976,21.905385971069336,-0.005553634647602945,0.11948742724848706
+2019-11-25,28.770000457763672,28.90999984741211,28.770000457763672,28.90999984741211,21.981420516967773,8300,0.0,0.0,0.0,False,0.009075077736534931,0.009034146667288525,0.4824917361848964,21.981420516967773,0.0,0.1196552294164163
+2019-11-26,28.829999923706055,28.8799991607666,28.829999923706055,28.8799991607666,21.95860481262207,6700,0.0,0.0,0.0,False,-0.001037954045239764,-0.0010384930925763025,0.4809529778902888,21.981420516967773,-0.001037954045239764,0.11903632967638958
+2019-11-27,28.959999084472656,29.010000228881836,28.940000534057617,28.979999542236328,22.034643173217773,7700,0.0,0.0,0.0,False,0.0034628047293785436,0.003456823026084471,0.4860812288661145,22.034643173217773,0.0,0.11903641558341503
+2019-11-29,28.809999465942383,28.809999465942383,28.739999771118164,28.75,21.859764099121094,5500,0.0,0.0,0.0,False,-0.007936551217186838,-0.007968213276102159,0.4742868690803186,22.034643173217773,-0.007936551217186838,0.1190241475654073
+2019-12-02,28.780000686645508,28.780000686645508,28.479999542236328,28.530000686645508,21.69249153137207,12700,0.0,0.0,0.0,False,-0.007652075612094467,-0.007681502958990281,0.463005514484198,22.034643173217773,-0.01552789573926816,0.11900185182370362
+2019-12-03,28.309999465942383,28.399999618530273,28.190000534057617,28.399999618530273,21.593647003173828,8800,0.0,0.0,0.0,False,-0.004556624030729317,-0.004567037086301496,0.4563391483998098,22.034643173217773,-0.02001376498712526,0.1191029978188411
+2019-12-04,28.5,28.600000381469727,28.5,28.600000381469727,21.74571418762207,6100,0.0,0.0,0.0,False,0.007042218687093094,0.007017538068206926,0.46659500716541613,22.034643173217773,-0.013112487609823642,0.11853742228264418
+2019-12-05,28.65999984741211,28.65999984741211,28.520000457763672,28.56999969482422,21.722902297973633,6600,0.0,0.0,0.0,False,-0.0010490292225684428,-0.0010495798388320597,0.46505650614522653,22.034643173217773,-0.014147761449708862,0.11569070909018535
+2019-12-06,28.780000686645508,28.84000015258789,28.780000686645508,28.809999465942383,21.905385971069336,6100,0.0,0.0,0.0,False,0.008400519902569625,0.008365431903261585,0.4773637424834887,22.034643173217773,-0.005866090098774257,0.11538518434920919
+2019-12-09,28.729999542236328,28.799999237060547,28.690000534057617,28.690000534057617,21.814146041870117,12900,0.0,0.0,0.0,False,-0.004165182449636817,-0.0041738809844483775,0.4712102529515667,22.034643173217773,-0.0100068392128837,0.11511209212336329
+2019-12-10,28.6299991607666,28.729999542236328,28.6200008392334,28.690000534057617,21.814146041870117,7300,0.0,0.0,0.0,False,0.0,0.0,0.4712102529515667,22.034643173217773,-0.0100068392128837,0.11507386587328176
+2019-12-11,28.799999237060547,28.81999969482422,28.729999542236328,28.81999969482422,21.91299057006836,4500,0.0,0.0,0.0,False,0.004531212361396975,0.004520977325100359,0.4778766190359549,22.034643173217773,-0.005520969965026601,0.11511166382355434
+2019-12-12,28.8700008392334,29.059999465942383,28.81999969482422,29.049999237060547,22.08786392211914,3000,0.0,0.0,0.0,False,0.007980350810247172,0.007948676215378718,0.48967059291012394,22.08786392211914,0.0,0.11463413130882152
+2019-12-13,29.219999313354492,29.260000228881836,29.1299991607666,29.219999313354492,22.21712303161621,11200,0.0,0.0,0.0,False,0.00585204209663881,0.005834985410235535,0.49838820792995886,22.21712303161621,0.0,0.11475197651409572
+2019-12-16,29.40999984741211,29.510000228881836,29.40999984741211,29.469999313354492,22.407211303710938,2100,0.0,0.0,0.0,False,0.008555935519833913,0.008519540949249222,0.511208320820687,22.407211303710938,0.0,0.11443116020985468
+2019-12-17,29.479999542236328,29.530000686645508,29.299999237060547,29.329999923706055,22.300762176513672,98700,0.0,0.0,0.0,False,-0.004750663782049358,-0.0047619840519950345,0.5040290781838326,22.407211303710938,-0.004750663782049358,0.1137799626643213
+2019-12-18,28.969999313354492,29.0,28.93000030517578,28.979999542236328,22.33698844909668,3800,0.397,0.0,0.0,False,0.0016244410077230764,0.0016231230305536822,0.5064722846952423,22.407211303710938,-0.003133939947387754,0.1137716449738525
+2019-12-19,28.950000762939453,29.0,28.899999618530273,28.969999313354492,22.32927894592285,3600,0.0,0.0,0.0,False,-0.0003451451475384726,-0.0003452047238336144,0.5059523330962785,22.407211303710938,-0.0034780034307606567,0.11285845347162239
+2019-12-20,29.040000915527344,29.09000015258789,29.020000457763672,29.049999237060547,22.390939712524414,14400,0.0,0.0,0.0,False,0.0027614311573112005,0.002757625410887524,0.5101109167903162,22.407211303710938,-0.0007261765404884546,0.11268137536889154
+2019-12-23,29.079999923706055,29.100000381469727,29.040000915527344,29.040000915527344,22.383235931396484,10000,0.0,0.0,0.0,False,-0.00034405796392822374,-0.00034411716544905415,0.5095913511029795,22.407211303710938,-0.0010699846575946692,0.11220761305137102
+2019-12-24,29.100000381469727,29.100000381469727,29.0,29.030000686645508,22.37552833557129,15600,0.0,0.0,0.0,False,-0.0003443468070845057,-0.00034440610806007213,0.5090715281412248,22.407211303710938,-0.00141396301887875,0.1113015875979184
+2019-12-26,29.1200008392334,29.15999984741211,29.110000610351562,29.15999984741211,22.475725173950195,7300,0.0,0.0,0.0,False,0.004477965251869387,0.0044679689962849435,0.5158290980068267,22.475725173950195,0.0,0.10803129259414504
+2019-12-27,29.209999084472656,29.219999313354492,29.139999389648438,29.139999389648438,22.460309982299805,12400,0.0,0.0,0.0,False,-0.000685859589894644,-0.0006860948991820752,0.5147894520833174,22.475725173950195,-0.000685859589894644,0.10783868422956029
+2019-12-30,29.170000076293945,29.170000076293945,28.8700008392334,28.8700008392334,22.2522029876709,12200,0.0,0.0,0.0,False,-0.009265544188522212,-0.009308736349354276,0.5007541034787322,22.475725173950195,-0.009945048916079613,0.10831401251983067
+2019-12-31,28.8700008392334,28.920000076293945,28.799999237060547,28.920000076293945,22.290740966796875,6100,0.0,0.0,0.0,False,0.001731872531781642,0.001730374569818545,0.5033532182875056,22.475725173950195,-0.008230399941343003,0.10831442293724211
+2020-01-02,29.260000228881836,29.360000610351562,29.219999313354492,29.34000015258789,22.61446762084961,16900,0.0,0.0,0.0,False,0.014522920280440221,0.014418472715007655,0.5251862972300383,22.61446762084961,0.0,0.10916329046272982
+2020-01-03,29.100000381469727,29.170000076293945,29.100000381469727,29.15999984741211,22.475725173950195,26800,0.0,0.0,0.0,False,-0.0061351188639744425,-0.006154016036289789,0.515829098006827,22.61446762084961,-0.0061351188639744425,0.10867950723448519
+2020-01-06,29.049999237060547,29.110000610351562,29.0,29.09000015258789,22.42177391052246,97700,0.0,0.0,0.0,False,-0.0024004237020243124,-0.002403309337756117,0.5121904659117533,22.61446762084961,-0.00852081568126295,0.10529543604174703
+2020-01-07,29.149999618530273,29.18000030517578,29.059999465942383,29.079999923706055,22.414066314697266,26600,0.0,0.0,0.0,False,-0.0003437549524829553,-0.0003438140497603428,0.5116706429499986,22.61446762084961,-0.00886164156115632,0.10529859549085137
+2020-01-08,29.110000610351562,29.309999465942383,29.100000381469727,29.239999771118164,22.537391662597656,6800,0.0,0.0,0.0,False,0.005502140761470153,0.005487059279989139,0.5199880676124917,22.61446762084961,-0.0034082587989333613,0.10505716154692436
+2020-01-09,29.389999389648438,29.389999389648438,29.31999969482422,29.3700008392334,22.637592315673828,10200,0.0,0.0,0.0,False,0.0044459738099356105,0.004436119665093817,0.5267458947525114,22.637592315673828,0.0,0.10496902957867339
+2020-01-10,29.43000030517578,29.459999084472656,29.299999237060547,29.299999237060547,22.58363151550293,17100,0.0,0.0,0.0,False,-0.0023836810654787044,-0.002386526555916811,0.5231066194713925,22.637592315673828,-0.0023836810654787044,0.10479269801038107
+2020-01-13,29.43000030517578,29.579999923706055,29.40999984741211,29.56999969482422,22.791744232177734,16400,0.0,0.0,0.0,False,0.009215201573402387,0.009173000665178762,0.5371423539876048,22.791744232177734,0.0,0.10496826969209481
+2020-01-14,29.56999969482422,29.6299991607666,29.540000915527344,29.59000015258789,22.807159423828125,37400,0.0,0.0,0.0,False,0.000676349799881848,0.0006761211784355194,0.5381819999111142,22.807159423828125,0.0,0.10477415512185709
+2020-01-15,29.549999237060547,29.56999969482422,29.5,29.540000915527344,22.76862335205078,22300,0.0,0.0,0.0,False,-0.0016896480206598508,-0.0016910770858483517,0.5355830137395496,22.807159423828125,-0.0016896480206598508,0.10458124591063503
+2020-01-16,29.600000381469727,29.8799991607666,29.600000381469727,29.8799991607666,23.030683517456055,44300,0.0,0.0,0.0,False,0.011509706201963565,0.01144397342931534,0.5532571230764176,23.030683517456055,0.0,0.10498372765127288
+2020-01-17,30.010000228881836,30.030000686645508,29.940000534057617,30.030000686645508,23.146299362182617,59800,0.0,0.0,0.0,False,0.005020078741429179,0.005007520158657778,0.5610545961399469,23.146299362182617,0.0,0.10503270775018526
+2020-01-21,29.760000228881836,29.770000457763672,29.68000030517578,29.690000534057617,22.884239196777344,8400,0.0,0.0,0.0,False,-0.011321903398235578,-0.011386484059893521,0.5433804868030787,23.146299362182617,-0.011321903398235578,0.10501518460854091
+2020-01-22,29.829999923706055,29.829999923706055,29.709999084472656,29.729999542236328,22.915067672729492,4900,0.0,0.0,0.0,False,0.0013471488253142816,0.0013462422344527121,0.5454596500128885,23.146299362182617,-0.00999000686178464,0.10380519393558806
+2020-01-23,29.579999923706055,29.68000030517578,29.469999313354492,29.65999984741211,22.861114501953125,9000,0.0,0.0,0.0,False,-0.0023544844617925387,-0.00235726061880138,0.5418208892806058,23.146299362182617,-0.012320970007647869,0.10383271912248289
+2020-01-24,29.799999237060547,29.799999237060547,29.469999313354492,29.59000015258789,22.807159423828125,6300,0.0,0.0,0.0,False,-0.0023601245739961474,-0.002362914057882491,0.5381819999111139,23.146299362182617,-0.014652015557553577,0.10372955032497698
+2020-01-27,29.0,29.079999923706055,28.84000015258789,29.0,22.352405548095703,20500,0.0,0.0,0.0,False,-0.019939084358629566,-0.020140550431573777,0.5075120592559608,23.146299362182617,-0.034298952141957106,0.1056152991499857
+2020-01-28,29.1200008392334,29.239999771118164,29.040000915527344,29.219999313354492,22.52197265625,7800,0.0,0.0,0.0,False,0.007586078723806233,0.007557449128349908,0.5189481644145637,23.146299362182617,-0.026973067969243814,0.10566967338806184
+2020-01-29,29.3700008392334,29.389999389648438,29.25,29.290000915527344,22.575927734375,11200,0.0,0.0,0.0,False,0.002395663956639593,0.002392798928593638,0.5225870537840556,23.146299362182617,-0.024642022419338216,0.1056212237269895
+2020-01-30,28.940000534057617,29.170000076293945,28.899999618530273,29.170000076293945,22.48343849182129,11900,0.0,0.0,0.0,False,-0.0040968080533356765,-0.0041052229621563125,0.5163493068802083,23.146299362182617,-0.028637876836775766,0.10545771420426948
+2020-01-31,28.700000762939453,28.700000762939453,28.5,28.549999237060547,22.005556106567383,4000,0.0,0.0,0.0,False,-0.02125486212563721,-0.02148399937849228,0.484119511428164,23.146299362182617,-0.04928404483867632,0.10769784478838425
+2020-02-03,28.6299991607666,28.899999618530273,28.6299991607666,28.770000457763672,22.175127029418945,9800,0.0,0.0,0.0,False,0.0077058231125981536,0.007676284904768921,0.49555587386118494,23.146299362182617,-0.041957995857878405,0.10792861256361319
+2020-02-04,29.280000686645508,29.34000015258789,29.25,29.309999465942383,22.59134292602539,5900,0.0,0.0,0.0,False,0.01876949322789745,0.01859551984670588,0.5236266997075647,23.146299362182617,-0.023976032949091564,0.10940924048123246
+2020-02-05,29.579999923706055,29.6299991607666,29.469999313354492,29.579999923706055,22.79945182800293,9900,0.0,0.0,0.0,False,0.009211887166645338,0.009169716517066063,0.537662176949359,23.146299362182617,-0.014985010292676959,0.10934801549676756
+2020-02-06,29.770000457763672,29.770000457763672,29.68000030517578,29.729999542236328,22.915067672729492,9600,0.0,0.0,0.0,False,0.005070992302742994,0.005058178123421787,0.5454596500128883,23.146299362182617,-0.00999000686178464,0.10929799754422743
+2020-02-07,29.559999465942383,29.56999969482422,29.459999084472656,29.479999542236328,22.722375869750977,14800,0.0,0.0,0.0,False,-0.008408956313396887,-0.008444511045632336,0.5324639473318122,23.146299362182617,-0.018314957643910224,0.1093889268499903
+2020-02-10,29.389999389648438,29.579999923706055,29.389999389648438,29.579999923706055,22.79945182800293,5500,0.0,0.0,0.0,False,0.003392073025011433,0.003386332922210547,0.537662176949359,23.146299362182617,-0.014985010292676959,0.10933129484594371
+2020-02-11,29.770000457763672,29.81999969482422,29.700000762939453,29.719999313354492,22.90736198425293,12300,0.0,0.0,0.0,False,0.0047330153840567935,0.004721849883872598,0.5449399556883425,23.146299362182617,-0.010322919192865543,0.10940709606065621
+2020-02-12,29.889999389648438,29.950000762939453,29.860000610351562,29.90999984741211,23.053802490234375,34000,0.0,0.0,0.0,False,0.0063927267610348615,0.006372379951671117,0.5548163346872634,23.146299362182617,-0.00399618403360702,0.10918935910041395
+2020-02-13,29.690000534057617,29.770000457763672,29.6200008392334,29.670000076293945,22.868820190429688,9800,0.0,0.0,0.0,False,-0.00802393877899521,-0.008056303822106167,0.5423405836051511,23.146299362182617,-0.011988057676566966,0.109507392646444
+2020-02-14,29.690000534057617,29.690000534057617,29.600000381469727,29.639999389648438,22.845699310302734,9400,0.0,0.0,0.0,False,-0.0010110219912712326,-0.001011533418743322,0.5407812433570962,23.146299362182617,-0.012986959477894633,0.10951927452885467
+2020-02-18,29.56999969482422,29.600000381469727,29.489999771118164,29.549999237060547,22.77632713317871,6200,0.0,0.0,0.0,False,-0.0030365530151549303,-0.003041172696570519,0.5361025794268861,23.146299362182617,-0.01598407690208925,0.10946038667936527
+2020-02-19,29.690000534057617,29.81999969482422,29.690000534057617,29.770000457763672,22.945899963378906,13100,0.0,0.0,0.0,False,0.007445134995149205,0.007417556775390516,0.5475390704971161,23.146299362182617,-0.008657945517248966,0.10961762847459178
+2020-02-20,29.65999984741211,29.729999542236328,29.540000915527344,29.639999389648438,22.845699310302734,6100,0.0,0.0,0.0,False,-0.004366821664702147,-0.00437638407881994,0.5407812433570962,23.146299362182617,-0.012986959477894633,0.10965830761585961
+2020-02-21,29.5,29.510000228881836,29.229999542236328,29.239999771118164,22.537391662597656,21900,0.0,0.0,0.0,False,-0.01349521603683368,-0.013587104100747694,0.5199880676124911,23.146299362182617,-0.026306913690912537,0.11047273690686138
+2020-02-24,28.329999923706055,28.389999389648438,28.059999465942383,28.059999465942383,21.62787628173828,66000,0.0,0.0,0.0,False,-0.04035584039517659,-0.04119273031258609,0.45864767175334853,23.146299362182617,-0.06560111647588895,0.11761586717762273
+2020-02-25,28.239999771118164,28.239999771118164,27.6299991607666,27.639999389648438,21.304153442382812,23400,0.0,0.0,0.0,False,-0.014967851449603886,-0.015081000220430536,0.4368148500852338,23.146299362182617,-0.07958706015915351,0.1185173746866355
+2020-02-26,27.81999969482422,27.979999542236328,27.700000762939453,27.700000762939453,21.350399017333984,33200,0.0,0.0,0.0,False,0.002170730467006887,0.002168377835630598,0.43993378785576165,23.146299362182617,-0.07758909174841355,0.11853261428391362
+2020-02-27,27.18000030517578,27.399999618530273,26.760000228881836,26.899999618530273,20.733781814575195,96900,0.0,0.0,0.0,False,-0.02888082804720271,-0.02930608706533345,0.39834730772934224,23.146299362182617,-0.10422908257849173,0.12192724544900778
+2020-02-28,26.1299991607666,26.559999465942383,26.049999237060547,26.459999084472656,20.394641876220703,11700,0.0,0.0,0.0,False,-0.016356877938981995,-0.01649212854678182,0.37547471150050926,23.146299362182617,-0.1188810981360453,0.12302611048211662
+2020-03-02,26.43000030517578,26.93000030517578,26.3700008392334,26.93000030517578,20.756906509399414,28700,0.0,0.0,0.0,False,0.017762735691921883,0.017606821898605816,0.3999069052518154,23.146299362182617,-0.10323001596907933,0.12409097013570371
+2020-03-03,27.020000457763672,27.329999923706055,26.469999313354492,26.579999923706055,20.487133026123047,18500,0.0,0.0,0.0,False,-0.012996805817582002,-0.013082003300175817,0.3817125870415654,23.146299362182617,-0.11488516131456528,0.124770274562035
+2020-03-04,27.110000610351562,27.31999969482422,26.979999542236328,27.31999969482422,21.05750846862793,65600,0.0,0.0,0.0,False,0.02784066671396146,0.027460161551335297,0.4201803866718752,23.146299362182617,-0.09024297408714244,0.1277665608765509
+2020-03-05,26.809999465942383,26.899999618530273,26.520000457763672,26.59000015258789,20.494840621948242,4200,0.0,0.0,0.0,False,-0.026720532845467715,-0.027084015883863957,0.3822324100033203,23.146299362182617,-0.114552166579442,0.13055200275778195
+2020-03-06,25.989999771118164,26.100000381469727,25.799999237060547,26.010000228881836,20.047792434692383,4600,0.0,0.0,0.0,False,-0.021812718405680553,-0.022054132807326616,0.3520821636727127,23.146299362182617,-0.13386619083276452,0.1320992950773107
+2020-03-09,23.860000610351562,24.459999084472656,23.559999465942383,24.010000228881836,18.506248474121094,110100,0.0,0.0,0.0,False,-0.07689345176497697,-0.08001061426726035,0.2481158990380592,23.146299362182617,-0.20046620910998114,0.15282737266932905
+2020-03-10,24.959999084472656,25.190000534057617,24.3700008392334,25.15999984741211,19.392635345458984,32200,0.0,0.0,0.0,False,0.047896626513872054,0.046784942211080656,0.3078964401003108,23.146299362182617,-0.16217123774250175,0.1599455880447693
+2020-03-11,24.389999389648438,24.520000457763672,23.829999923706055,23.93000030517578,18.4445858001709,46700,0.0,0.0,0.0,False,-0.048887091846961495,-0.05012249777111217,0.24395718670681288,23.146299362182617,-0.20313024939501012,0.1672262883212418
+2020-03-12,22.020000457763672,22.299999237060547,21.25,21.600000381469727,16.64868927001953,48400,0.0,0.0,0.0,False,-0.09736713795626284,-0.10243938404932076,0.12283663569704606,23.146299362182617,-0.28071917633533894,0.19331963099046998
+2020-03-13,22.809999465942383,23.1200008392334,21.8700008392334,23.1200008392334,17.820261001586914,41600,0.0,0.0,0.0,False,0.07037020828282947,0.06800457768277936,0.2018508836186388,23.146299362182617,-0.23010323496021157,0.205960711011611
+2020-03-16,20.399999618530273,21.5,20.15999984741211,20.59000015258789,15.870206832885742,80500,0.0,0.0,0.0,False,-0.10942904643919171,-0.11589250108765092,0.07033348746215107,23.146299362182617,-0.3143523038151341,0.2328936158965997
+2020-03-17,21.1200008392334,21.959999084472656,20.93000030517578,21.790000915527344,16.795135498046875,30000,0.0,0.0,0.0,False,0.058280819834340525,0.05664572339131285,0.13271340060759407,23.146299362182617,-0.2743921939639533,0.2401854595508563
+2020-03-18,20.600000381469727,21.190000534057617,20.530000686645508,20.959999084472656,16.155391693115234,22300,0.0,0.0,0.0,False,-0.03809101778345503,-0.03883544587304498,0.0895671943214924,23.146299362182617,-0.30203133380748615,0.2430844095845146
+2020-03-19,20.75,21.81999969482422,20.75,21.709999084472656,16.73347282409668,134100,0.0,0.0,0.0,False,0.03578255123506535,0.03515722917650465,0.12855468827634753,23.146299362182617,-0.2770562342489823,0.24581955292959695
+2020-03-20,22.1299991607666,22.440000534057617,21.549999237060547,21.549999237060547,16.610151290893555,11400,0.0,0.0,0.0,False,-0.0073697513062284115,-0.007397042090252862,0.12023752088827266,23.146299362182617,-0.2823841500109556,0.2458501610920957
+2020-03-23,21.40999984741211,21.440000534057617,20.950000762939453,21.100000381469727,16.2632999420166,187600,0.0,0.0,0.0,False,-0.020881889803563203,-0.021103000014054282,0.09684484442326702,23.146299362182617,-0.2973693251117172,0.24579162439531513
+2020-03-24,22.1299991607666,22.530000686645508,22.1299991607666,22.420000076293945,17.280719757080078,52200,0.0,0.0,0.0,False,0.06255924804257895,0.06068038312534788,0.16546263310976617,23.146299362182617,-0.2534132784390565,0.2537874214441107
+2020-03-25,22.600000381469727,23.309999465942383,22.600000381469727,23.06999969482422,17.781723022460938,9100,0.0,0.0,0.0,False,0.02899203693038266,0.028579718173166978,0.19925176880986561,23.146299362182617,-0.23176820863582825,0.255444963681923
+2020-03-26,23.049999237060547,23.639999389648438,23.049999237060547,23.6200008392334,18.205646514892578,18000,0.0,0.0,0.0,False,0.023840405786107688,0.023560660746358045,0.22784241761800028,23.146299362182617,-0.21345325099191803,0.25658621671900605
+2020-03-27,22.760000228881836,22.950000762939453,22.56999969482422,22.59000015258789,17.41175079345703,27900,0.0,0.0,0.0,False,-0.04360711501160508,-0.044586482793691776,0.17429975209680482,23.146299362182617,-0.2477522855379175,0.2601817916696588
+2020-03-30,22.809999465942383,23.270000457763672,22.809999465942383,23.270000457763672,17.935876846313477,14500,0.0,0.0,0.0,False,0.03010185816887523,0.029657688778202126,0.20964835668216808,23.146299362182617,-0.22510823152931936,0.26188522781087686
+2020-03-31,23.149999618530273,23.270000457763672,23.020000457763672,23.139999389648438,17.83567237854004,12400,0.0,0.0,0.0,False,-0.005586817340019423,-0.00560248197489479,0.20289027226773015,23.146299362182617,-0.22943741029804965,0.2615797984907916
+2020-04-01,22.479999542236328,22.690000534057617,22.3799991607666,22.5,17.342382431030273,25100,0.0,0.0,0.0,False,-0.027657490956342845,-0.02804716103206652,0.1696213454410127,23.146299362182617,-0.2507492381540275,0.2629911534399499
+2020-04-02,22.56999969482422,22.979999542236328,22.56999969482422,22.90999984741211,17.658397674560547,11800,0.0,0.0,0.0,False,0.018222135556464014,0.01805810214024827,0.19093434414737276,23.146299362182617,-0.2370962892058862,0.2635838794802808
+2020-04-03,22.729999542236328,22.739999771118164,22.510000228881836,22.6200008392334,17.434873580932617,5400,0.0,0.0,0.0,False,-0.0126582319498868,-0.012739029931802294,0.17585922098206908,23.146299362182617,-0.24675330133254758,0.2638597005522997
+2020-04-06,23.399999618530273,23.6200008392334,23.31999969482422,23.6200008392334,18.205646514892578,12400,0.0,0.0,0.0,False,0.044208690724485855,0.043259364814004886,0.22784241761800028,23.146299362182617,-0.21345325099191803,0.26754799612211755
+2020-04-07,24.360000610351562,24.360000610351562,23.690000534057617,23.719999313354492,18.282726287841797,54000,0.0,0.0,0.0,False,0.004233838819520441,0.0042249013416257855,0.23304090450996529,23.146299362182617,-0.21012313883260003,0.2675793363342093
+2020-04-08,23.670000076293945,23.989999771118164,23.670000076293945,23.860000610351562,18.390636444091797,20900,0.0,0.0,0.0,False,0.005902301142131083,0.005884950800564273,0.24031868324894878,23.146299362182617,-0.20546104773278873,0.2676172374709017
+2020-04-09,24.299999237060547,24.31999969482422,24.100000381469727,24.219999313354492,18.66811180114746,10300,0.0,0.0,0.0,False,0.015087860493528726,0.014975170810061382,0.2590324385093261,23.146299362182617,-0.1934731548643065,0.2680322818293722
+2020-04-13,24.06999969482422,24.06999969482422,23.84000015258789,23.889999389648438,18.41375732421875,14100,0.0,0.0,0.0,False,-0.01362507786744005,-0.013718751083980053,0.2418780234970037,23.146299362182617,-0.20446214593146106,0.26835221901925643
+2020-04-14,24.399999618530273,24.459999084472656,24.270000457763672,24.329999923706055,18.75289535522461,12300,0.0,0.0,0.0,False,0.018417644212124218,0.01825009353529307,0.2647504910886276,23.146299362182617,-0.18981021277794985,0.26894541095283175
+2020-04-15,23.799999237060547,23.860000610351562,23.700000762939453,23.780000686645508,18.32897186279297,25100,0.0,0.0,0.0,False,-0.022605762171734933,-0.0228651895714153,0.23615984228049314,23.146299362182617,-0.20812517042186007,0.26986762017931804
+2020-04-16,23.829999923706055,23.899999618530273,23.760000228881836,23.860000610351562,18.390636444091797,11700,0.0,0.0,0.0,False,0.003364322983331336,0.0033586763100407154,0.24031868324894856,23.146299362182617,-0.20546104773278873,0.26978706404144603
+2020-04-17,24.40999984741211,24.469999313354492,24.219999313354492,24.469999313354492,18.860801696777344,12000,0.0,0.0,0.0,False,0.02556546936887516,0.02524413790536953,0.2720280125531931,23.146299362182617,-0.18514828648622328,0.2710196422908242
+2020-04-20,24.34000015258789,24.3700008392334,24.1299991607666,24.1299991607666,18.598739624023438,2300,0.0,0.0,0.0,False,-0.013894535182917722,-0.013991967810429301,0.2543537745791158,23.146299362182617,-0.1964702722885011,0.2713560489743955
+2020-04-21,23.809999465942383,23.829999923706055,23.6200008392334,23.670000076293945,18.244184494018555,4800,0.0,0.0,0.0,False,-0.01906339554035774,-0.019247444889621258,0.23044153242677345,23.146299362182617,-0.21178827731630145,0.2719871779222277
+2020-04-22,24.049999237060547,24.280000686645508,24.049999237060547,24.219999313354492,18.66811180114746,187600,0.0,0.0,0.0,False,0.02323629797034199,0.022970445604742606,0.2590324385093261,23.146299362182617,-0.1934731548643065,0.27294503740549747
+2020-04-23,24.31999969482422,24.489999771118164,24.139999389648438,24.139999389648438,18.606449127197266,18600,0.0,0.0,0.0,False,-0.003303101813778797,-0.003308569097223912,0.2548737261780796,23.146299362182617,-0.19613719514933547,0.27291525279777706
+2020-04-24,24.200000762939453,24.360000610351562,24.18000030517578,24.309999465942383,18.737476348876953,11900,0.0,0.0,0.0,False,0.007042032619118288,0.0070173533013833085,0.2637105878907,23.146299362182617,-0.19047636705628124,0.2730144943349696
+2020-04-27,24.440000534057617,24.6299991607666,24.40999984741211,24.56999969482422,18.937881469726562,9300,0.0,0.0,0.0,False,0.010695416881026265,0.010638625489431574,0.27722649944515787,23.146299362182617,-0.18181817432690528,0.27320320664833886
+2020-04-28,24.84000015258789,24.84000015258789,24.729999542236328,24.729999542236328,19.061201095581055,4600,0.0,0.0,0.0,False,0.006511796266738035,0.006490686115207328,0.2855435381960236,23.146299362182617,-0.1764903409689743,0.273284051018951
+2020-04-29,25.049999237060547,25.31999969482422,25.049999237060547,25.270000457763672,19.4774227142334,12200,0.0,0.0,0.0,False,0.021836064609214834,0.02160107246611317,0.3136147499540307,23.146299362182617,-0.15850813084806037,0.27417282674951166
+2020-04-30,24.90999984741211,24.93000030517578,24.610000610351562,24.719999313354492,19.053497314453125,8700,0.0,0.0,0.0,False,-0.021764963773697077,-0.022005314480569683,0.28502397250868716,23.146299362182617,-0.17682317089601296,0.27496889087631243
+2020-05-01,24.209999084472656,24.209999084472656,24.040000915527344,24.079999923706055,18.56020164489746,13200,0.0,0.0,0.0,False,-0.025890032754326553,-0.026231078996336768,0.2517546597703424,23.146299362182617,-0.1981352459641178,0.276164920537353
+2020-05-04,24.1299991607666,24.200000762939453,24.030000686645508,24.200000762939453,18.65269660949707,4000,0.0,0.0,0.0,False,0.00498351075970338,0.004971134172164182,0.25799279258581675,23.146299362182617,-0.19413914433455315,0.2761043360177715
+2020-05-05,24.469999313354492,24.510000228881836,24.299999237060547,24.360000610351562,18.77602195739746,10700,0.0,0.0,0.0,False,0.006611663207860108,0.006589902028403293,0.2663102172483096,23.146299362182617,-0.1888110637644952,0.27598184817089655
+2020-05-06,24.59000015258789,24.59000015258789,24.309999465942383,24.309999465942383,18.737476348876953,7700,0.0,0.0,0.0,False,-0.0020529166725501424,-0.0020550267944131947,0.2637105878907,23.146299362182617,-0.19047636705628124,0.27550417425407
+2020-05-07,24.530000686645508,24.6299991607666,24.40999984741211,24.40999984741211,18.814558029174805,20500,0.0,0.0,0.0,False,0.004113770652069304,0.004105332232146996,0.2689092034198741,23.146299362182617,-0.18714617249292087,0.2755373836802909
+2020-05-08,24.75,24.8700008392334,24.75,24.8700008392334,19.16911506652832,14500,0.0,0.0,0.0,False,0.01884482414116362,0.018669460152933956,0.29282157420942556,23.146299362182617,-0.17182808506107827,0.2760562114307523
+2020-05-11,24.8799991607666,25.079999923706055,24.8700008392334,24.989999771118164,19.261608123779297,7600,0.0,0.0,0.0,False,0.004825108354244323,0.0048135048294689784,0.2990595783876908,23.146299362182617,-0.167832065835556,0.27607408810278333
+2020-05-12,24.93000030517578,25.049999237060547,24.709999084472656,24.709999084472656,19.045787811279297,4400,0.0,0.0,0.0,False,-0.011204688160671328,-0.011267933552765404,0.2845040209097236,23.146299362182617,-0.1771562480351786,0.27547725729055644
+2020-05-13,24.8700008392334,24.8700008392334,24.479999542236328,24.579999923706055,18.945592880249023,2500,0.0,0.0,0.0,False,-0.005260739646114065,-0.0052746260602097115,0.277746579681331,23.146299362182617,-0.18148501478369716,0.27524384700846544
+2020-05-14,24.100000381469727,24.43000030517578,23.979999542236328,24.43000030517578,18.829973220825195,16800,0.0,0.0,0.0,False,-0.00610272057225314,-0.006121418281521198,0.2699488493433837,23.146299362182617,-0.18648018302267422,0.27529193901930776
+2020-05-15,24.399999618530273,24.399999618530273,24.260000228881836,24.350000381469727,18.768308639526367,10000,0.0,0.0,0.0,False,-0.0032748098245105606,-0.0032801837498001884,0.26579000837492806,23.146299362182617,-0.18914430571174556,0.27520576695055116
+2020-05-18,24.959999084472656,25.260000228881836,24.959999084472656,25.229999542236328,19.446590423583984,10300,0.0,0.0,0.0,False,0.03613973944509552,0.03550201837557393,0.31153532946980333,23.146299362182617,-0.15984019219259604,0.27752932876779146
+2020-05-19,25.079999923706055,25.15999984741211,24.950000762939453,24.950000762939453,19.23077392578125,8600,0.0,0.0,0.0,False,-0.011097909355925029,-0.011159950597722864,0.2969800292662541,23.146299362182617,-0.16916420958413403,0.27771602528015327
+2020-05-20,25.329999923706055,25.3799991607666,25.200000762939453,25.270000457763672,19.4774227142334,11100,0.0,0.0,0.0,False,0.012825733868228939,0.012744180722647526,0.31361474995403094,23.146299362182617,-0.15850813084806037,0.2779142805602244
+2020-05-21,25.1299991607666,25.209999084472656,24.979999542236328,25.09000015258789,19.33868408203125,114000,0.0,0.0,0.0,False,-0.007123048785133368,-0.0071485388137339295,0.3042578080052376,23.146299362182617,-0.16450211848432272,0.27798993121954396
+2020-05-22,24.889999389648438,24.920000076293945,24.829999923706055,24.920000076293945,19.20765495300293,4300,0.0,0.0,0.0,False,-0.006775493537849786,-0.006798551405499716,0.29542081765540806,23.146299362182617,-0.17016302898141933,0.2777359856291687
+2020-05-26,25.559999465942383,25.559999465942383,25.3700008392334,25.399999618530273,19.577627182006836,15100,0.0,0.0,0.0,False,0.019261707371834413,0.019078548912563442,0.3203728343684691,23.146299362182617,-0.15417895207933008,0.27834764266088663
+2020-05-27,25.600000381469727,25.649999618530273,25.479999542236328,25.610000610351562,19.739486694335938,11000,0.0,0.0,0.0,False,0.008267575576158759,0.008233586383513933,0.33128911656531734,23.146299362182617,-0.14718606264174006,0.2784619939374117
+2020-05-28,25.8799991607666,25.90999984741211,25.610000610351562,25.610000610351562,19.739486694335938,25200,0.0,0.0,0.0,False,0.0,0.0,0.33128911656531734,23.146299362182617,-0.14718606264174006,0.27841781554661077
+2020-05-29,25.6200008392334,25.700000762939453,25.510000228881836,25.700000762939453,19.808855056762695,5300,0.0,0.0,0.0,False,0.003514192820761819,0.003508032473384797,0.33596752322110945,23.146299362182617,-0.14418911002563017,0.2783839041784716
+2020-06-01,25.75,26.030000686645508,25.75,26.010000228881836,20.047792434692383,15000,0.0,0.0,0.0,False,0.012062149843845571,0.011989981868754992,0.3520821636727136,23.146299362182617,-0.13386619083276452,0.27849096280324565
+2020-06-02,26.209999084472656,26.399999618530273,26.209999084472656,26.3700008392334,20.325271606445312,9900,0.0,0.0,0.0,False,0.013840884110150498,0.01374597383239311,0.37079617620750915,23.146299362182617,-0.12187813315619755,0.27882260235447576
+2020-06-03,26.75,26.950000762939453,26.75,26.950000762939453,20.772319793701172,8400,0.0,0.0,0.0,False,0.021994696844006567,0.021756302770013166,0.40094642253811674,23.146299362182617,-0.10256410890287504,0.2795772125405961
+2020-06-04,26.780000686645508,26.780000686645508,26.649999618530273,26.65999984741211,20.548799514770508,3400,0.0,0.0,0.0,False,-0.01076048708813171,-0.0108187998222078,0.38587155664723105,23.146299362182617,-0.11222095622145167,0.2797952045491424
+2020-06-05,27.25,27.31999969482422,27.100000381469727,27.149999618530273,20.92647361755371,27800,0.0,0.0,0.0,False,0.018379375520780616,0.018212516210721844,0.4113430104104192,23.146299362182617,-0.09590413179636614,0.2803817778494523
+2020-06-08,27.309999465942383,27.360000610351562,27.139999389648438,27.360000610351562,21.088336944580078,20600,0.0,0.0,0.0,False,0.007734859202010558,0.0077050985430657,0.42225954988168546,23.146299362182617,-0.0889110775506915,0.2803107010753472
+2020-06-09,26.989999771118164,27.200000762939453,26.969999313354492,27.18000030517578,20.94959831237793,74500,0.0,0.0,0.0,False,-0.006578927137154134,-0.006600663666103447,0.41290260793289213,23.146299362182617,-0.09490506518695374,0.28030498341245536
+2020-06-10,27.1200008392334,27.209999084472656,26.969999313354492,27.020000457763672,20.826274871826172,35600,0.0,0.0,0.0,False,-0.005886673277114451,-0.0059040680366877,0.40458531190760816,23.146299362182617,-0.10023306335296944,0.280329195140096
+2020-06-11,26.399999618530273,26.450000762939453,25.790000915527344,25.799999237060547,19.88593101501465,27100,0.0,0.0,0.0,False,-0.04515180283554321,-0.04620290698496301,0.3411657528386558,23.146299362182617,-0.1408591626743968,0.283906974378257
+2020-06-12,26.3700008392334,26.40999984741211,26.059999465942383,26.229999542236328,20.217363357543945,3600,0.0,0.0,0.0,False,0.016666674659539638,0.016529309813052798,0.3635185261057343,23.146299362182617,-0.1265401418519666,0.2843798047007691
+2020-06-15,25.979999542236328,26.3799991607666,25.8799991607666,26.3799991607666,20.332979202270508,10700,0.0,0.0,0.0,False,0.005718641084986986,0.005702351729537434,0.3713159991692634,23.146299362182617,-0.12154513842107428,0.2844340956810513
+2020-06-16,26.93000030517578,26.93000030517578,26.59000015258789,26.59000015258789,20.494840621948242,4300,0.0,0.0,0.0,False,0.007960536332012769,0.007929018418504397,0.38223241000332076,23.146299362182617,-0.114552166579442,0.284536475442932
+2020-06-17,26.770000457763672,26.920000076293945,26.729999542236328,26.780000686645508,20.64128875732422,13100,0.0,0.0,0.0,False,0.007145609867253322,0.007120200966656913,0.39210930355107787,23.146299362182617,-0.10822510180401401,0.28425004509936186
+2020-06-18,26.6299991607666,26.790000915527344,26.6299991607666,26.760000228881836,20.62587547302246,8800,0.0,0.0,0.0,False,-0.000746721025172814,-0.000746999960183934,0.3910697862647776,23.146299362182617,-0.1088910088702183,0.28421474374512784
+2020-06-19,26.989999771118164,26.989999771118164,26.670000076293945,26.68000030517578,20.564210891723633,3500,0.0,0.0,0.0,False,-0.002989670978062575,-0.0029941489717200532,0.3869109452963222,23.146299362182617,-0.11155513155928964,0.2841889981463422
+2020-06-22,26.729999542236328,26.889999389648438,26.729999542236328,26.8799991607666,20.718366622924805,7000,0.0,0.0,0.0,False,0.007496311529425759,0.007468353819022556,0.39730766180583377,23.146299362182617,-0.10489507204873838,0.28420815691094664
+2020-06-23,27.06999969482422,27.1299991607666,26.989999771118164,26.989999771118164,20.80314826965332,5200,0.0,0.0,0.0,False,0.004092100901173623,0.00408375102754693,0.40302558574792613,23.146299362182617,-0.1012322123664241,0.2842325053761124
+2020-06-24,26.809999465942383,26.809999465942383,26.43000030517578,26.540000915527344,20.4563045501709,12400,0.0,0.0,0.0,False,-0.01667265526287587,-0.016813208432765823,0.37963342383175647,23.146299362182617,-0.11621705785101633,0.28462694269871497
+2020-06-25,26.520000457763672,26.809999465942383,26.520000457763672,26.809999465942383,20.664411544799805,6700,0.0,0.0,0.0,False,0.010173244836011675,0.010121845684264105,0.3936687724363419,23.146299362182617,-0.10722611759864398,0.28472388478116817
+2020-06-26,26.510000228881836,26.510000228881836,26.15999984741211,26.270000457763672,20.428783416748047,6500,0.237,0.0,0.0,False,-0.011402605273366895,-0.011468113428719524,0.3777773175424326,23.146299362182617,-0.11740606577803792,0.2849573831116945
+2020-06-29,26.270000457763672,26.469999313354492,26.270000457763672,26.450000762939453,20.568761825561523,2600,0.0,0.0,0.0,False,0.006852018838220175,0.00682865044352993,0.3872178736771059,23.146299362182617,-0.11135851551425024,0.28503348060742933
+2020-06-30,26.40999984741211,26.610000610351562,26.309999465942383,26.59000015258789,20.677629470825195,169900,0.0,0.0,0.0,False,0.005292863332608588,0.005278905361572694,0.3945602282950307,23.146299362182617,-0.1066550575851809,0.2848440897568719
+2020-07-01,26.510000228881836,26.649999618530273,26.450000762939453,26.56999969482422,20.662080764770508,10600,0.0,0.0,0.0,False,-0.0007519578623180756,-0.0007522407244405805,0.39351157776688805,23.146299362182617,-0.10732681533839183,0.2848436041266085
+2020-07-02,26.959999084472656,27.100000381469727,26.959999084472656,27.040000915527344,21.02757453918457,10900,0.0,0.0,0.0,False,0.01768910781905575,0.017534476416070355,0.418161554313109,23.146299362182617,-0.0915362231277328,0.28536124323440887
+2020-07-06,27.5,27.520000457763672,27.40999984741211,27.520000457763672,21.40084457397461,7000,0.0,0.0,0.0,False,0.017751454600456018,0.017595737631525013,0.4433359847606102,23.146299362182617,-0.07540966963642592,0.28589695942133914
+2020-07-07,27.290000915527344,27.3700008392334,27.15999984741211,27.15999984741211,21.120887756347656,10900,0.0,0.0,0.0,False,-0.01308157800311327,-0.013167895449984144,0.424454872491264,23.146299362182617,-0.08750477016400138,0.2861515599167535
+2020-07-08,27.280000686645508,27.3799991607666,27.190000534057617,27.3799991607666,21.291969299316406,10900,0.0,0.0,0.0,False,0.00810011136569444,0.008067481548633005,0.43599311559384923,23.146299362182617,-0.08011345718166474,0.2862508137169784
+2020-07-09,27.420000076293945,27.420000076293945,27.049999237060547,27.079999923706055,21.058677673339844,34900,0.0,0.0,0.0,False,-0.010956789515193077,-0.011017257227091373,0.4202592412810211,23.146299362182617,-0.09019246040918383,0.2864645986384425
+2020-07-10,27.059999465942383,27.200000762939453,26.899999618530273,27.15999984741211,21.120887756347656,33100,0.0,0.0,0.0,False,0.0029541305476445956,0.0029497756784583567,0.424454872491264,23.146299362182617,-0.08750477016400138,0.2864778421770127
+2020-07-13,27.389999389648438,27.43000030517578,27.030000686645508,27.030000686645508,21.019794464111328,2100,0.0,0.0,0.0,False,-0.004786413024042813,-0.004797904582421127,0.4176368431374107,23.146299362182617,-0.09187234921646525,0.2865044836647814
+2020-07-14,27.020000457763672,27.309999465942383,26.969999313354492,27.309999465942383,21.23753547668457,5200,0.0,0.0,0.0,False,0.010358855456222837,0.010305570180109946,0.4323219382848871,23.146299362182617,-0.08246518614619947,0.2866490201431825
+2020-07-15,27.520000457763672,27.559999465942383,27.43000030517578,27.479999542236328,21.369735717773438,6500,0.0,0.0,0.0,False,0.006224839093688761,0.006205544810625116,0.441237911881071,23.146299362182617,-0.07675367956710188,0.2867115287120405
+2020-07-16,27.31999969482422,27.31999969482422,27.219999313354492,27.280000686645508,21.21420669555664,9000,0.0,0.0,0.0,False,-0.007278004008605565,-0.007304617889022308,0.43074857658104615,23.146299362182617,-0.08347306998814286,0.28680008718268524
+2020-07-17,27.31999969482422,27.389999389648438,27.31999969482422,27.389999389648438,21.299747467041016,700,0.0,0.0,0.0,False,0.004032239937696636,0.004024132245704256,0.43651769813233887,23.146299362182617,-0.07977741349697454,0.28680382366847446
+2020-07-20,27.43000030517578,27.56999969482422,27.43000030517578,27.549999237060547,21.424169540405273,9400,0.0,0.0,0.0,False,0.005841481151679817,0.0058244858536807805,0.44490908919003336,23.146299362182617,-0.07440195060256716,0.2868582118705416
+2020-07-21,27.799999237060547,27.799999237060547,27.549999237060547,27.6299991607666,21.48638153076172,45600,0.0,0.0,0.0,False,0.0029038227241020564,0.0028996147750194757,0.44910484903748493,23.146299362182617,-0.07171417795334234,0.2868580946548823
+2020-07-22,27.540000915527344,27.6200008392334,27.5,27.600000381469727,21.463056564331055,12700,0.0,0.0,0.0,False,-0.0010855697781066986,-0.0010861594357599138,0.447531744608062,23.146299362182617,-0.0727218969872011,0.28675630294782894
+2020-07-23,27.649999618530273,27.649999618530273,27.31999969482422,27.389999389648438,21.299747467041016,7300,0.0,0.0,0.0,False,-0.0076088462424050984,-0.00763794119294031,0.43651769813233887,23.146299362182617,-0.07977741349697454,0.2868635553894645
+2020-07-24,27.139999389648438,27.190000534057617,27.040000915527344,27.139999389648438,21.105335235595703,251500,0.0,0.0,0.0,False,-0.009127443024671722,-0.009169353350421652,0.4234059646887034,23.146299362182617,-0.08817669272529693,0.2869101563561046
+2020-07-27,27.31999969482422,27.399999618530273,27.260000228881836,27.399999618530273,21.307525634765625,4400,0.0,0.0,0.0,False,0.009580061008882312,0.009534463212882375,0.43704228067082806,23.146299362182617,-0.07944136981228445,0.287015786689108
+2020-07-28,27.329999923706055,27.329999923706055,27.139999389648438,27.139999389648438,21.105335235595703,157600,0.0,0.0,0.0,False,-0.009489154331464245,-0.009534463212882434,0.4234059646887032,23.146299362182617,-0.08817669272529693,0.287179728009072
+2020-07-29,27.290000915527344,27.469999313354492,27.290000915527344,27.450000762939453,21.34640884399414,8700,0.0,0.0,0.0,False,0.011422401288933237,0.011357658211161211,0.4396646788144387,23.146299362182617,-0.07776148100500302,0.2871992849932439
+2020-07-30,27.0,27.110000610351562,26.719999313354492,27.100000381469727,21.074230194091797,5700,0.0,0.0,0.0,False,-0.01275055921075563,-0.012832545248312168,0.4213081490835817,23.146299362182617,-0.08952053784788827,0.2874570097524483
+2020-07-31,27.010000228881836,27.010000228881836,26.489999771118164,26.670000076293945,20.739843368530273,21700,0.0,0.0,0.0,False,-0.015867095617816185,-0.015994325621348865,0.39875611677969114,23.146299362182617,-0.1039672025319136,0.287788728154825
+2020-08-03,27.010000228881836,27.1200008392334,26.959999084472656,27.06999969482422,21.050901412963867,15300,0.0,0.0,0.0,False,0.014998090337826842,0.014886731051416056,0.4197347873797408,23.146299362182617,-0.09052842168983166,0.28801128885021376
+2020-08-04,27.1299991607666,27.229999542236328,27.1299991607666,27.190000534057617,21.144216537475586,13000,0.0,0.0,0.0,False,0.004432832717284674,0.0044230366532083554,0.42602823419510494,23.146299362182617,-0.08649688632205788,0.286817031338311
+2020-08-05,27.280000686645508,27.440000534057617,27.260000228881836,27.299999237060547,21.229761123657227,24400,0.0,0.0,0.0,False,0.004045767599382133,0.004037605488909876,0.43179761302081565,23.146299362182617,-0.08280106502280493,0.2867903659936597
+2020-08-06,27.280000686645508,27.3799991607666,27.219999313354492,27.360000610351562,21.276418685913086,6100,0.0,0.0,0.0,False,0.002197743158017351,0.0021953316531222945,0.4349443364284977,23.146299362182617,-0.08078529733891804,0.28673145277032575
+2020-08-07,27.329999923706055,27.329999923706055,27.1299991607666,27.239999771118164,21.183101654052734,12900,0.0,0.0,0.0,False,-0.004385936996160744,-0.004395583433940029,0.4286507609759247,23.146299362182617,-0.08481691511073419,0.28664931596821985
+2020-08-10,27.25,27.31999969482422,27.25,27.309999465942383,21.23753547668457,15500,0.0,0.0,0.0,False,0.0025696814149698266,0.0025663854288979033,0.4323219382848871,23.146299362182617,-0.08246518614619947,0.28661662304077057
+2020-08-11,27.6200008392334,27.690000534057617,27.399999618530273,27.399999618530273,21.307525634765625,11300,0.0,0.0,0.0,False,0.003295587576905623,0.0032901690297677914,0.43704228067082806,23.146299362182617,-0.07944136981228445,0.286406702569042
+2020-08-12,27.770000457763672,27.950000762939453,27.770000457763672,27.860000610351562,21.66524314880371,13300,0.0,0.0,0.0,False,0.01678831790090296,0.01664895174459637,0.46116780331576845,23.146299362182617,-0.06398673888227324,0.28663315349298896
+2020-08-13,27.809999465942383,27.829999923706055,27.690000534057617,27.75,21.579700469970703,9300,0.0,0.0,0.0,False,-0.003948383050468185,-0.003956198493850802,0.4553985531272666,23.146299362182617,-0.06768247777748382,0.2856084180444181
+2020-08-14,27.5,27.639999389648438,27.479999542236328,27.540000915527344,21.41639518737793,15500,0.0,0.0,0.0,False,-0.007567541672787392,-0.007596320799700144,0.4443847639259615,23.146299362182617,-0.07473782947917262,0.2857073178642363
+2020-08-17,27.690000534057617,27.75,27.690000534057617,27.719999313354492,21.556371688842773,4000,0.0,0.0,0.0,False,0.006535950622882591,0.0065146839127588636,0.4538251914234255,23.146299362182617,-0.06869036161942732,0.28558588273919666
+2020-08-18,27.760000228881836,27.770000457763672,27.59000015258789,27.690000534057617,21.533042907714844,31000,0.0,0.0,0.0,False,-0.001082222067083971,-0.0010828080922295953,0.45225182971958455,23.146299362182617,-0.06969824546137071,0.285490019371375
+2020-08-19,27.709999084472656,27.760000228881836,27.59000015258789,27.59000015258789,21.455276489257812,27200,0.0,0.0,0.0,False,-0.0036114922907235503,-0.0036180294730749868,0.44700703343236303,23.146299362182617,-0.07305802307593356,0.2855021449933179
+2020-08-20,27.3799991607666,27.520000457763672,27.3799991607666,27.5,21.38528823852539,5200,0.0,0.0,0.0,False,-0.0032620530789926327,-0.0032673851730111716,0.4422868196836309,23.146299362182617,-0.07608175700580622,0.2853932344186176
+2020-08-21,27.290000915527344,27.510000228881836,27.290000915527344,27.479999542236328,21.369735717773438,4200,0.0,0.0,0.0,False,-0.0007272532676896315,-0.0007275178446313882,0.4412379118810703,23.146299362182617,-0.07675367956710188,0.28529625959419763
+2020-08-24,27.809999465942383,27.850000381469727,27.799999237060547,27.850000381469727,21.657466888427734,4600,0.0,0.0,0.0,False,0.013464423446986729,0.013374583626795986,0.4606433494144879,23.146299362182617,-0.06432270016292108,0.2851257278847319
+2020-08-25,27.899999618530273,27.899999618530273,27.799999237060547,27.889999389648438,21.688573837280273,5000,0.0,0.0,0.0,False,0.001436315198485305,0.0014352846844545636,0.4627412936568185,23.146299362182617,-0.06297877263628737,0.2849283615798092
+2020-08-26,27.8799991607666,28.059999465942383,27.8799991607666,28.0,21.77411460876465,13500,0.0,0.0,0.0,False,0.003944047779542714,0.003936290413357828,0.4685104152081112,23.146299362182617,-0.059283116145119163,0.28494903248535586
+2020-08-27,28.020000457763672,28.020000457763672,27.829999923706055,27.84000015258789,21.649688720703125,3600,0.0,0.0,0.0,False,-0.005714394835206749,-0.005730784457043813,0.46011876687599873,23.146299362182617,-0.06465874384761117,0.2850012693479569
+2020-08-28,27.760000228881836,27.799999237060547,27.729999542236328,27.799999237060547,21.618587493896484,6300,0.0,0.0,0.0,False,-0.0014365669274911674,-0.0014375997790518522,0.4580212085452955,23.146299362182617,-0.06600242416211777,0.28487597933577713
+2020-08-31,27.639999389648438,27.639999389648438,27.450000762939453,27.520000457763672,21.40084457397461,9900,0.0,0.0,0.0,False,-0.010072023437393884,-0.010123089446842442,0.44333598476061,23.146299362182617,-0.07540966963642592,0.2850331592004959
+2020-09-01,27.469999313354492,27.690000534057617,27.469999313354492,27.639999389648438,21.49416160583496,16800,0.0,0.0,0.0,False,0.004360436876114315,0.004350957716766721,0.449629560213183,23.146299362182617,-0.07137805186460988,0.28505516623352295
+2020-09-02,27.860000610351562,27.989999771118164,27.790000915527344,27.959999084472656,21.74300765991211,40400,0.0,0.0,0.0,False,0.011577378947853267,0.011510873906721066,0.46641247096578087,23.146299362182617,-0.060627043671752756,0.28519641345151486
+2020-09-03,27.860000610351562,27.860000610351562,27.31999969482422,27.440000534057617,21.33863067626953,17400,0.0,0.0,0.0,False,-0.018598024246118117,-0.018773142128969966,0.4391400962759493,23.146299362182617,-0.07809752468969311,0.2856626213593162
+2020-09-04,27.479999542236328,27.479999542236328,27.1200008392334,27.3799991607666,21.291969299316406,13700,0.0,0.0,0.0,False,-0.0021867090565008684,-0.0021891033958689457,0.43599311559384923,23.146299362182617,-0.08011345718166474,0.28567077212511416
+2020-09-08,27.200000762939453,27.299999237060547,27.15999984741211,27.209999084472656,21.159770965576172,12900,0.0,0.0,0.0,False,-0.006208835447854888,-0.006228190422823271,0.42707727063487466,23.146299362182617,-0.08582488135671995,0.28574289451363843
+2020-09-09,27.489999771118164,27.6299991607666,27.450000762939453,27.530000686645508,21.408620834350586,21800,0.0,0.0,0.0,False,0.011760518068898662,0.01169190063667611,0.44386043866189073,23.146299362182617,-0.07507370835577809,0.2859726247367885
+2020-09-10,27.600000381469727,27.639999389648438,27.25,27.25,21.19087791442871,15500,0.0,0.0,0.0,False,-0.010170805565041463,-0.010222881612444026,0.4291752148772052,23.146299362182617,-0.08448095383008636,0.28603516331408146
+2020-09-11,27.559999465942383,27.59000015258789,27.40999984741211,27.520000457763672,21.40084457397461,10000,0.0,0.0,0.0,False,0.009908351149667816,0.00985958529994245,0.4433359847606104,23.146299362182617,-0.07540966963642592,0.28617001591981756
+2020-09-14,27.760000228881836,27.760000228881836,27.65999984741211,27.700000762939453,21.54081916809082,4600,0.0,0.0,0.0,False,0.006540610751709863,0.00651931377027814,0.4527762836208653,23.146299362182617,-0.06936228418072299,0.2862305509638005
+2020-09-15,27.920000076293945,27.920000076293945,27.860000610351562,27.860000610351562,21.66524314880371,4000,0.0,0.0,0.0,False,0.005776195405660545,0.005759577151790744,0.4611678033157687,23.146299362182617,-0.06398673888227324,0.28622754286158425
+2020-09-16,27.8700008392334,27.940000534057617,27.81999969482422,27.81999969482422,21.63413429260254,5400,0.0,0.0,0.0,False,-0.0014358877021368732,-0.0014369195767724647,0.45906973043622923,23.146299362182617,-0.0653307488129492,0.2862264303872764
+2020-09-17,27.6200008392334,27.75,27.6200008392334,27.719999313354492,21.556371688842773,5000,0.0,0.0,0.0,False,-0.0035944402816412424,-0.0036009158040196236,0.4538251914234259,23.146299362182617,-0.06869036161942732,0.2862524387623716
+2020-09-18,27.709999084472656,27.709999084472656,27.56999969482422,27.579999923706055,21.447500228881836,2300,0.0,0.0,0.0,False,-0.005050546610183337,-0.005063343727188723,0.44648257953108317,23.146299362182617,-0.0733939843565814,0.28630041039719956
+2020-09-21,27.209999084472656,27.209999084472656,26.950000762939453,27.170000076293945,21.128664016723633,12100,0.0,0.0,0.0,False,-0.01486589153773965,-0.014977496354609729,0.4249793263925443,23.146299362182617,-0.08716880888335354,0.2866978440613098
+2020-09-22,27.100000381469727,27.190000534057617,27.040000915527344,27.190000534057617,21.144216537475586,1000,0.0,0.0,0.0,False,0.0007360863299090692,0.0007358155512360352,0.42602823419510494,23.146299362182617,-0.08649688632205788,0.2866887284926815
+2020-09-23,27.309999465942383,27.309999465942383,27.020000457763672,27.049999237060547,21.03534698486328,11200,0.0,0.0,0.0,False,-0.00514890454415029,-0.00516220583083436,0.41868575093997107,23.146299362182617,-0.0912004266551697,0.2866903160444786
+2020-09-24,26.84000015258789,27.010000228881836,26.829999923706055,27.0,20.996469497680664,5900,0.0,0.0,0.0,False,-0.0018481980454418956,-0.001849908070751269,0.4160637387079875,23.146299362182617,-0.09288006825032402,0.28669050523117373
+2020-09-25,26.75,27.09000015258789,26.75,27.09000015258789,21.066455841064453,6600,0.0,0.0,0.0,False,0.0033332434003496836,0.003327700458467679,0.4207838238195105,23.146299362182617,-0.08985641672449374,0.28668247924152784
+2020-09-28,27.34000015258789,27.440000534057617,27.34000015258789,27.399999618530273,21.307525634765625,3100,0.0,0.0,0.0,False,0.011443300929208089,0.011378321609875895,0.43704228067082806,23.146299362182617,-0.07944136981228445,0.28684096089164784
+2020-09-29,27.399999618530273,27.399999618530273,27.34000015258789,27.34000015258789,21.260866165161133,3200,0.0,0.0,0.0,False,-0.0021898117315115595,-0.002192212875230171,0.4338954286259369,23.146299362182617,-0.0814572199002136,0.28683497172711303
+2020-09-30,27.350000381469727,27.399999618530273,27.200000762939453,27.260000228881836,21.198654174804688,343800,0.0,0.0,0.0,False,-0.0029261268037323873,-0.0029304162825176507,0.4296996687784851,23.146299362182617,-0.08414499254943852,0.2867131035261041
+2020-10-01,27.459999084472656,27.459999084472656,27.309999465942383,27.3799991607666,21.291969299316406,31500,0.0,0.0,0.0,False,0.0044019362617191415,0.004392276078924118,0.435993115593849,23.146299362182617,-0.08011345718166474,0.28618636870015357
+2020-10-02,27.1299991607666,27.360000610351562,27.1299991607666,27.329999923706055,21.253087997436523,8600,0.0,0.0,0.0,False,-0.0018261017256460121,-0.0018277710819881107,0.43337084608744725,23.146299362182617,-0.0817932635849038,0.28615852653373797
+2020-10-05,27.489999771118164,27.579999923706055,27.469999313354492,27.579999923706055,21.447500228881836,8500,0.0,0.0,0.0,False,0.009147481602144625,0.009105896797427274,0.4464825795310827,23.146299362182617,-0.0733939843565814,0.28622480142129875
+2020-10-06,27.700000762939453,27.709999084472656,27.520000457763672,27.520000457763672,21.40084457397461,4300,0.0,0.0,0.0,False,-0.0021753423200526756,-0.0021777118140881356,0.44333598476060976,23.146299362182617,-0.07540966963642592,0.28623557764205554
+2020-10-07,27.709999084472656,27.780000686645508,27.68000030517578,27.770000457763672,21.59525489807129,12900,0.0,0.0,0.0,False,0.009084236064828,0.00904322258932352,0.4564475895670361,23.146299362182617,-0.0670104728121459,0.2862228455579695
+2020-10-08,27.889999389648438,27.93000030517578,27.889999389648438,27.93000030517578,21.719675064086914,7500,0.0,0.0,0.0,False,0.005761458552023813,0.005744924824892462,0.4648388519875215,23.146299362182617,-0.06163509232178088,0.2861461776849572
+2020-10-09,27.899999618530273,28.1200008392334,27.899999618530273,28.1200008392334,21.867433547973633,164500,0.0,0.0,0.0,False,0.006802978564400153,0.006779942721608375,0.4748041192978931,23.146299362182617,-0.05525141596926064,0.286207242895294
+2020-10-12,28.1299991607666,28.299999237060547,28.1299991607666,28.239999771118164,21.96074867248535,2000,0.0,0.0,0.0,False,0.004267310304476357,0.0042582311557248335,0.48109756611325727,23.146299362182617,-0.051219880601486856,0.28592818799380776
+2020-10-13,28.170000076293945,28.190000534057617,28.100000381469727,28.15999984741211,21.89853858947754,8700,0.0,0.0,0.0,False,-0.002832785163001117,-0.002836805092416771,0.4769019349030146,23.146299362182617,-0.05390757084666942,0.28591314837152815
+2020-10-14,28.18000030517578,28.18000030517578,28.0,28.020000457763672,21.78966522216797,8500,0.0,0.0,0.0,False,-0.004971718403249281,-0.004984118512163068,0.4695591943734627,23.146299362182617,-0.05861127598786586,0.28576555124616493
+2020-10-15,27.6200008392334,27.84000015258789,27.6200008392334,27.84000015258789,21.649688720703125,6800,0.0,0.0,0.0,False,-0.006423985868421522,-0.00644470846107492,0.46011876687599873,23.146299362182617,-0.06465874384761117,0.28584401748683047
+2020-10-16,27.969999313354492,27.969999313354492,27.8799991607666,27.920000076293945,21.711904525756836,5100,0.0,0.0,0.0,False,0.0028737505585572087,0.0028696292313104745,0.4643147839978685,23.146299362182617,-0.061970806390301614,0.2858543413587049
+2020-10-19,27.969999313354492,27.969999313354492,27.700000762939453,27.700000762939453,21.54081916809082,7500,0.0,0.0,0.0,False,-0.007879795043454485,-0.007911004686926584,0.4527762836208651,23.146299362182617,-0.06936228418072299,0.28593950147562297
+2020-10-20,27.950000762939453,27.989999771118164,27.8700008392334,27.8799991607666,21.680795669555664,15100,0.0,0.0,0.0,False,0.006498197694923213,0.006477175430356464,0.4622167111183293,23.146299362182617,-0.06331481632097757,0.28595450031020997
+2020-10-21,27.809999465942383,27.809999465942383,27.670000076293945,27.68000030517578,21.525264739990234,10700,0.0,0.0,0.0,False,-0.007173672587294733,-0.007199527098556949,0.4517272471810956,23.146299362182617,-0.07003428914606091,0.28605091930004256
+2020-10-22,27.6299991607666,27.75,27.6299991607666,27.719999313354492,21.556371688842773,6100,0.0,0.0,0.0,False,0.001445136644231182,0.001444093439199202,0.4538251914234259,23.146299362182617,-0.06869036161942732,0.2860443591653957
+2020-10-23,27.84000015258789,27.84000015258789,27.729999542236328,27.84000015258789,21.649688720703125,5700,0.0,0.0,0.0,False,0.0043289767502316945,0.004319633684617423,0.4601187668759992,23.146299362182617,-0.06465874384761117,0.28602752806911874
+2020-10-26,27.579999923706055,27.579999923706055,27.299999237060547,27.469999313354492,21.361957550048828,23100,0.0,0.0,0.0,False,-0.013290314441294804,-0.01337942105418559,0.44071332934258156,23.146299362182617,-0.07708972325179209,0.286344787530582
+2020-10-27,27.3799991607666,27.389999389648438,27.25,27.260000228881836,21.198654174804688,19100,0.0,0.0,0.0,False,-0.007644588510277606,-0.007673958151984063,0.42969966877848553,23.146299362182617,-0.08414499254943852,0.28642098768032925
+2020-10-28,26.93000030517578,26.93000030517578,26.610000610351562,26.610000610351562,20.69318389892578,27400,0.0,0.0,0.0,False,-0.02384445124255452,-0.024133331540796915,0.3956092647348006,23.146299362182617,-0.10598305261984287,0.28741548642137993
+2020-10-29,26.670000076293945,26.940000534057617,26.649999618530273,26.899999618530273,20.918701171875,19200,0.0,0.0,0.0,False,0.010898142791884613,0.010839185993364614,0.41081881378355756,23.146299362182617,-0.09623992826892924,0.28761368984541813
+2020-10-30,26.700000762939453,26.739999771118164,26.510000228881836,26.639999389648438,20.71651268005371,20500,0.0,0.0,0.0,False,-0.00966544194881136,-0.009712455516049044,0.3971826264386418,23.146299362182617,-0.10497516877789947,0.28772152274929236
+2020-11-02,27.0,27.049999237060547,26.920000076293945,27.040000915527344,21.02757453918457,14300,0.0,0.0,0.0,False,0.01501516514554857,0.01490355341223169,0.4181615543131092,23.146299362182617,-0.0915362231277328,0.28797558876838647
+2020-11-03,27.290000915527344,27.469999313354492,27.290000915527344,27.459999084472656,21.354183197021484,9200,0.0,0.0,0.0,False,0.015532398053246022,0.015413005077643127,0.4401890040785106,23.146299362182617,-0.07742560212839755,0.2882477253093765
+2020-11-04,27.68000030517578,27.989999771118164,27.6200008392334,27.8700008392334,21.67302131652832,11600,0.0,0.0,0.0,False,0.01493094428221009,0.014820574989311342,0.46169238585425854,23.146299362182617,-0.06365069519758304,0.2886202194717179
+2020-11-05,28.290000915527344,28.290000915527344,28.100000381469727,28.209999084472656,21.937419891357422,10600,0.0,0.0,0.0,False,0.01219943315551797,0.012125619785352173,0.47952420440941723,23.146299362182617,-0.05222776444343036,0.28887191209996155
+2020-11-06,28.309999465942383,28.3799991607666,28.280000686645508,28.360000610351562,22.054067611694336,16400,0.0,0.0,0.0,False,0.005317294418149432,0.005303207522235581,0.4873912702030403,23.146299362182617,-0.047188180425628445,0.288889884360881
+2020-11-09,29.3799991607666,29.399999618530273,29.049999237060547,29.049999237060547,22.590641021728516,28500,0.0,0.0,0.0,False,0.02432990682179903,0.024038649360877008,0.5235793612146376,23.146299362182617,-0.024006357636675135,0.2898946378570172
+2020-11-10,29.079999923706055,29.239999771118164,29.049999237060547,29.190000534057617,22.699512481689453,21100,0.0,0.0,0.0,False,0.004819316984242317,0.004807741252660065,0.5309219731069803,23.146299362182617,-0.019302734899521057,0.28991687272867817
+2020-11-11,29.239999771118164,29.40999984741211,29.239999771118164,29.360000610351562,22.831714630126953,18500,0.0,0.0,0.0,False,0.005824008270844727,0.005807114296702344,0.5398380753403733,23.146299362182617,-0.013591145916381109,0.2899682261276395
+2020-11-12,29.170000076293945,29.270000457763672,28.950000762939453,29.020000457763672,22.567312240600586,13000,0.0,0.0,0.0,False,-0.011580487659804684,-0.01164806372280347,0.5220059995107966,23.146299362182617,-0.025014241478618637,0.2901838067683613
+2020-11-13,29.25,29.360000610351562,29.25,29.350000381469727,22.82393455505371,19600,0.0,0.0,0.0,False,0.011371416840302295,0.011307248279921763,0.5393133641646748,23.146299362182617,-0.013927272005113678,0.29038381807902314
+2020-11-16,29.719999313354492,29.719999313354492,29.56999969482422,29.68000030517578,23.0805606842041,19000,0.0,0.0,0.0,False,0.01124372875024604,0.011180987888265688,0.5566209860929712,23.146299362182617,-0.0028401377235240943,0.29054666012681923
+2020-11-17,29.559999465942383,29.709999084472656,29.489999771118164,29.649999618530273,23.057231903076172,12400,0.0,0.0,0.0,False,-0.0010107545239962379,-0.0010112656808151995,0.5550476243891302,23.146299362182617,-0.0038480215654674854,0.2905497937259894
+2020-11-18,29.700000762939453,29.709999084472656,29.5,29.5,22.94058609008789,10100,0.0,0.0,0.0,False,-0.005058968634162886,-0.005071808538739025,0.5471806872327161,23.146299362182617,-0.00888752317922703,0.29060088089538355
+2020-11-19,29.520000457763672,29.610000610351562,29.520000457763672,29.610000610351562,23.026126861572266,8100,0.0,0.0,0.0,False,0.003728796254309108,0.003721861527000142,0.5529498087840088,23.146299362182617,-0.0051918666880587105,0.29057847504165885
+2020-11-20,29.579999923706055,29.780000686645508,29.579999923706055,29.780000686645508,23.1583251953125,4700,0.0,0.0,0.0,False,0.005741231885630693,0.00572481382380859,0.5618656537429836,23.1583251953125,0.0,0.29062723131601403
+2020-11-23,29.8799991607666,29.93000030517578,29.760000228881836,29.81999969482422,23.189430236816406,8900,0.0,0.0,0.0,False,0.001343147280365553,0.0013422460649436124,0.5639634693481048,23.189430236816406,0.0,0.29061892246407584
+2020-11-24,29.989999771118164,30.18000030517578,29.989999771118164,30.18000030517578,23.469385147094727,24100,0.0,0.0,0.0,False,0.01207252215424659,0.012000230505414005,0.5828444529802421,23.469385147094727,0.0,0.2907240047911346
+2020-11-25,29.940000534057617,30.110000610351562,29.940000534057617,30.079999923706055,23.391618728637695,38200,0.0,0.0,0.0,False,-0.00331352602420687,-0.003319027908683608,0.5775996566930206,23.469385147094727,-0.00331352602420687,0.2907444458540661
+2020-11-27,30.110000610351562,30.25,30.110000610351562,30.229999542236328,23.50826644897461,10500,0.0,0.0,0.0,False,0.00498673143103634,0.004974338867701815,0.5854667224866439,23.50826644897461,0.0,0.29076444602365564
+2020-11-30,29.969999313354492,29.989999771118164,29.670000076293945,29.700000762939453,23.096115112304688,8700,0.0,0.0,0.0,False,-0.017532187563234825,-0.017687696653980563,0.5576700225327409,23.50826644897461,-0.017532187563234825,0.2911995652512774
+2020-12-01,30.110000610351562,30.239999771118164,30.079999923706055,30.1299991607666,23.43050193786621,8000,0.0,0.0,0.0,False,0.014478055029409465,0.014374248733270813,0.5802220548366315,23.50826644897461,-0.0033079645101516952,0.2914268570224338
+2020-12-02,30.06999969482422,30.190000534057617,30.040000915527344,30.139999389648438,23.438276290893555,27100,0.0,0.0,0.0,False,0.0003318048007661112,0.00033174976572679577,0.5807463801007027,23.50826644897461,-0.0029772573078908904,0.29138308592811657
+2020-12-03,30.309999465942383,30.309999465942383,30.149999618530273,30.18000030517578,23.469385147094727,8800,0.0,0.0,0.0,False,0.001327267236509888,0.001326387195964586,0.5828444529802419,23.50826644897461,-0.0016539416874602475,0.291310220861378
+2020-12-04,30.3799991607666,30.389999389648438,30.329999923706055,30.389999389648438,23.632688522338867,3900,0.0,0.0,0.0,False,0.006958144587965842,0.006934048411790606,0.5938581135443382,23.632688522338867,0.0,0.2913782423311892
+2020-12-07,30.290000915527344,30.3799991607666,30.229999542236328,30.290000915527344,23.554927825927734,12000,0.0,0.0,0.0,False,-0.003290387225204139,-0.0032958124532529833,0.588613703168744,23.632688522338867,-0.003290387225204139,0.29129472506687576
+2020-12-08,30.239999771118164,30.399999618530273,30.239999771118164,30.399999618530273,23.64046859741211,9000,0.0,0.0,0.0,False,0.0036315446227017656,0.0036249664855837692,0.5943828247200367,23.64046859741211,0.0,0.29127480725914345
+2020-12-09,30.5,30.5,30.219999313354492,30.329999923706055,23.586029052734375,11900,0.0,0.0,0.0,False,-0.002302811573019925,-0.0023054671211916915,0.5907112614994472,23.64046859741211,-0.002302811573019925,0.29128779792679355
+2020-12-10,30.34000015258789,30.469999313354492,30.34000015258789,30.469999313354492,23.694896697998047,12100,0.0,0.0,0.0,False,0.004615768301661216,0.004605148310227846,0.598053616117372,23.694896697998047,0.0,0.2912889906807783
+2020-12-11,30.280000686645508,30.360000610351562,30.209999084472656,30.31999969482422,23.57825469970703,38900,0.0,0.0,0.0,False,-0.004922663296559993,-0.004934819513910781,0.590186936235376,23.694896697998047,-0.004922663296559993,0.2912412487104119
+2020-12-14,30.40999984741211,30.40999984741211,30.270000457763672,30.270000457763672,23.539371490478516,26300,0.0,0.0,0.0,False,-0.0016491131223974609,-0.0016504744062559296,0.5875645380917651,23.694896697998047,-0.006563658390317917,0.29119763448460434
+2020-12-15,30.40999984741211,30.469999313354492,30.299999237060547,30.459999084472656,23.687124252319336,6800,0.0,0.0,0.0,False,0.006276835466936026,0.006257218182047465,0.5975294194905094,23.694896697998047,-0.0003280219271589724,0.2911424606113036
+2020-12-16,30.3700008392334,30.6200008392334,30.3700008392334,30.56999969482422,23.772666931152344,6400,0.0,0.0,0.0,False,0.003611357711547969,0.003604852416548077,0.6032986696790112,23.772666931152344,0.0,0.2911142793248408
+2020-12-17,30.729999542236328,30.729999542236328,30.639999389648438,30.670000076293945,23.85042953491211,18400,0.0,0.0,0.0,False,0.003271092973496481,0.0032657545872797505,0.6085432086918146,23.85042953491211,0.0,0.2911257522499555
+2020-12-18,30.290000915527344,30.350000381469727,30.110000610351562,30.209999084472656,23.800010681152344,15900,0.396,0.0,0.0,False,-0.0021139599891046856,-0.0021161975564972244,0.6051428127078939,23.85042953491211,-0.0021139599891046856,0.29113585833689126
+2020-12-21,29.709999084472656,29.860000610351562,29.549999237060547,29.84000015258789,23.508514404296875,7700,0.0,0.0,0.0,False,-0.012247737228383238,-0.0123233588589235,0.5854834453238198,23.85042953491211,-0.014335805991030126,0.2914016282983126
+2020-12-22,29.780000686645508,29.889999389648438,29.739999771118164,29.889999389648438,23.54790687561035,9800,0.0,0.0,0.0,False,0.0016756682551695157,0.0016742658895000173,0.5881401896022458,23.85042953491211,-0.012684159790872007,0.2914036995507437
+2020-12-23,30.0,30.1299991607666,30.0,30.09000015258789,23.705472946166992,8100,0.0,0.0,0.0,False,0.0066912983556868255,0.006669010984569933,0.5987669094415315,23.85042953491211,-0.006077734932737,0.2914712576712914
+2020-12-24,30.06999969482422,30.06999969482422,29.90999984741211,30.040000915527344,23.66608428955078,9500,0.0,0.0,0.0,False,-0.0016615849304361108,-0.0016629668937217057,0.5961104224375235,23.85042953491211,-0.00772922119039765,0.2914496798420228
+2020-12-28,30.309999465942383,30.31999969482422,30.229999542236328,30.260000228881836,23.83940315246582,11100,0.0,0.0,0.0,False,0.0073235124490604875,0.007296825746157229,0.6077995569863199,23.85042953491211,-0.0004623137889465667,0.2915304324395062
+2020-12-29,30.540000915527344,30.540000915527344,30.360000610351562,30.43000030517578,23.973331451416016,10200,0.0,0.0,0.0,False,0.005617938422940005,0.0056022166619837345,0.6168320758938992,23.973331451416016,0.0,0.29141452733147294
+2020-12-30,30.559999465942383,30.649999618530273,30.489999771118164,30.540000915527344,24.05999183654785,17000,0.0,0.0,0.0,False,0.0036148661819264127,0.003608348256066995,0.622676707486902,24.05999183654785,0.0,0.29142881898008804
+2020-12-31,30.420000076293945,30.479999542236328,30.309999465942383,30.399999618530273,23.949697494506836,12600,0.0,0.0,0.0,False,-0.004584138797315562,-0.004594678183245228,0.615238132236611,24.05999183654785,-0.004584138797315562,0.29113026559717864
+2021-01-04,30.760000228881836,30.81999969482422,30.489999771118164,30.5,24.028474807739258,9200,0.0,0.0,0.0,False,0.0032892821819769935,0.003283884326814352,0.6205511062446267,24.05999183654785,-0.001309935141404317,0.29107046361279676
+2021-01-05,30.760000228881836,30.940000534057617,30.700000762939453,30.920000076293945,24.35936164855957,14000,0.0,0.0,0.0,False,0.013770613551957078,0.013676660200760445,0.642867089269918,24.35936164855957,0.0,0.2913613367476239
+2021-01-06,30.940000534057617,31.239999771118164,30.940000534057617,31.020000457763672,24.43814468383789,8800,0.0,0.0,0.0,False,0.003234199500584234,0.0032289807267225083,0.6481804491895611,24.43814468383789,0.0,0.2913729053761032
+2021-01-07,31.219999313354492,31.309999465942383,31.190000534057617,31.309999465942383,24.666606903076172,9700,0.0,0.0,0.0,False,0.009348590991417272,0.00930516336293483,0.6635886140890848,24.666606903076172,0.0,0.2914643914300241
+2021-01-08,31.479999542236328,31.799999237060547,31.479999542236328,31.729999542236328,24.997493743896484,93100,0.0,0.0,0.0,False,0.013414363885575487,0.013325187913806854,0.685904597114376,24.997493743896484,0.0,0.29172325397635657
+2021-01-11,31.3799991607666,31.579999923706055,31.3799991607666,31.530000686645508,24.83993148803711,18200,0.0,0.0,0.0,False,-0.006303122123906824,-0.006323070667745371,0.6752781345495082,24.997493743896484,-0.006303122123906824,0.2917893487854394
+2021-01-12,31.510000228881836,31.610000610351562,31.5,31.56999969482422,24.871440887451172,12400,0.0,0.0,0.0,False,0.0012684978390233859,0.001267693975367311,0.6774032212429475,24.997493743896484,-0.005042619781676749,0.29166058081819424
+2021-01-13,31.6200008392334,31.68000030517578,31.549999237060547,31.600000381469727,24.89508056640625,11100,0.0,0.0,0.0,False,0.0009504748463127211,0.0009500234311125352,0.6789975508118629,24.997493743896484,-0.0040969378186259675,0.29166085930299884
+2021-01-14,31.81999969482422,31.899999618530273,31.75,31.829999923706055,25.076278686523438,18000,0.0,0.0,0.0,False,0.007278470926569192,0.007252110687926888,0.6912180856712278,25.076278686523438,0.0,0.29173055094757355
+2021-01-15,31.450000762939453,31.540000915527344,31.399999618530273,31.459999084472656,24.7847843170166,5700,0.0,0.0,0.0,False,-0.011624307304555992,-0.011692397748550661,0.6715588469243625,25.076278686523438,-0.011624307304555992,0.291775595344028
+2021-01-19,31.729999542236328,31.760000228881836,31.600000381469727,31.719999313354492,24.98961639404297,16800,0.0,0.0,0.0,False,0.008264428465723395,0.008230465073830715,0.6853733254410159,25.076278686523438,-0.003455947095014622,0.2918445025148632
+2021-01-20,31.889999389648438,32.04999923706055,31.8700008392334,32.0099983215332,25.21808433532715,15800,0.0,0.0,0.0,False,0.009142514942271918,0.009100975146047918,0.7007818762521669,25.21808433532715,0.0,0.29173143236269744
+2021-01-21,32.02000045776367,32.029998779296875,31.889999389648438,32.02000045776367,25.225963592529297,13500,0.0,0.0,0.0,False,0.0003124447161559907,0.00031239591547041007,0.7013132765627357,25.225963592529297,0.0,0.2917304525845415
+2021-01-22,31.729999542236328,31.90999984741211,31.729999542236328,31.850000381469727,25.09203338623047,14700,0.0,0.0,0.0,False,-0.005309220629276301,-0.00532336462573227,0.6922806290179471,25.225963592529297,-0.005309220629276301,0.29177497353510135
+2021-01-25,31.790000915527344,31.940000534057617,31.690000534057617,31.940000534057617,25.16293716430664,20400,0.0,0.0,0.0,False,0.0028257485945750727,0.002821763672176049,0.6970625886270212,25.225963592529297,-0.002498474557432684,0.29176929277644104
+2021-01-26,31.8700008392334,31.899999618530273,31.75,31.84000015258789,25.08415412902832,13100,0.0,0.0,0.0,False,-0.003130915710033766,-0.0031358272811147446,0.6917492287073783,25.225963592529297,-0.0056215677542234,0.29106689311849926
+2021-01-27,31.270000457763672,31.459999084472656,31.15999984741211,31.15999984741211,24.548437118530273,20300,0.0,0.0,0.0,False,-0.021356789937679976,-0.021588146123048456,0.6556188958026428,25.225963592529297,-0.02685829905025605,0.29181030880651126
+2021-01-28,31.209999084472656,31.440000534057617,31.209999084472656,31.360000610351562,24.706003189086914,10600,0.0,0.0,0.0,False,0.006418578494257865,0.006398067141679368,0.6662456156419285,25.225963592529297,-0.02061211265667451,0.29186408775758277
+2021-01-29,30.899999618530273,30.899999618530273,30.690000534057617,30.75,24.225431442260742,15900,0.0,0.0,0.0,False,-0.019451618424401795,-0.019643290783805868,0.6338344417251294,25.225963592529297,-0.03966279213075785,0.29251161804887066
+2021-02-01,31.18000030517578,31.3700008392334,31.18000030517578,31.360000610351562,24.706003189086914,25100,0.0,0.0,0.0,False,0.01983748970463428,0.01964329078380581,0.6662456156419285,25.225963592529297,-0.02061211265667451,0.29233405782431393
+2021-02-02,31.559999465942383,31.75,31.559999465942383,31.709999084472656,24.98173713684082,8200,0.0,0.0,0.0,False,0.011160605203665686,0.011098785189990561,0.684841925130447,25.225963592529297,-0.009681551104783304,0.2924383915669017
+2021-02-03,31.75,31.850000381469727,31.75,31.809999465942383,25.060518264770508,3900,0.0,0.0,0.0,False,0.0031535488304177406,0.0031485868245198856,0.6901551564128809,25.225963592529297,-0.006558533518528753,0.29188312111384485
+2021-02-04,31.809999465942383,31.920000076293945,31.739999771118164,31.899999618530273,25.131425857543945,21200,0.0,0.0,0.0,False,0.002829454364202677,0.0028254589929092855,0.6949373732963731,25.225963592529297,-0.003747636225612805,0.29176344551501665
+2021-02-05,31.950000762939453,32.060001373291016,31.920000076293945,31.989999771118164,25.202329635620117,9400,0.0,0.0,0.0,False,0.0028213193504453837,0.0028173468989555897,0.6997193329054472,25.225963592529297,-0.0009368901537691876,0.29173717946499467
+2021-02-08,32.220001220703125,32.25,32.09000015258789,32.22999954223633,25.391403198242188,11600,0.0,0.0,0.0,False,0.007502225601987211,0.0074742238704915654,0.7124710108009631,25.391403198242188,0.0,0.2916805656676801
+2021-02-09,32.20000076293945,32.36000061035156,32.20000076293945,32.34000015258789,25.478065490722656,19300,0.0,0.0,0.0,False,0.0034130564507939276,0.0034072451926398543,0.7183157710311749,25.478065490722656,0.0,0.2916807672155561
+2021-02-10,32.380001068115234,32.41999816894531,32.220001220703125,32.2599983215332,25.415037155151367,20600,0.0,0.0,0.0,False,-0.0024738273631582652,-0.002476892329912138,0.7140649544582516,25.478065490722656,-0.0024738273631582652,0.29166757508752544
+2021-02-11,32.529998779296875,32.59000015258789,32.380001068115234,32.52000045776367,25.619873046875,25000,0.0,0.0,0.0,False,0.00805963377008534,0.0080273283854601,0.7278796902493232,25.619873046875,0.0,0.2917056683789179
+2021-02-12,32.459999084472656,32.650001525878906,32.459999084472656,32.63999938964844,25.714412689208984,6500,0.0,0.0,0.0,False,0.003690090195256346,0.0036832985152452646,0.7342557221528947,25.714412689208984,0.0,0.2915935540796415
+2021-02-16,32.880001068115234,32.959999084472656,32.84000015258789,32.86000061035156,25.887731552124023,13800,0.0,0.0,0.0,False,0.00674014471999862,0.006717531498630009,0.7459448567016909,25.887731552124023,0.0,0.2916525974132424
+2021-02-17,32.77000045776367,32.880001068115234,32.720001220703125,32.869998931884766,25.895606994628906,22800,0.0,0.0,0.0,False,0.00030421524145629597,0.0003041689773823153,0.7464759997378418,25.895606994628906,0.0,0.291629134132347
+2021-02-18,32.45000076293945,32.529998779296875,32.29999923706055,32.52000045776367,25.619873046875,8500,0.0,0.0,0.0,False,-0.01064790440367347,-0.01070499899125752,0.7278796902493232,25.895606994628906,-0.01064790440367347,0.2917690069064905
+2021-02-19,32.63999938964844,32.70000076293945,32.56999969482422,32.63999938964844,25.714412689208984,11500,0.0,0.0,0.0,False,0.003690090195256346,0.0036832985152452646,0.7342557221528947,25.895606994628906,-0.00699710593605718,0.2917423026745893
+2021-02-22,32.34000015258789,32.40999984741211,32.220001220703125,32.220001220703125,25.383525848388672,7500,0.0,0.0,0.0,False,-0.012867758047578115,-0.012951264782619633,0.7119397391276034,25.895606994628906,-0.019774826917416832,0.29171245207433694
+2021-02-23,32.16999816894531,32.38999938964844,32.06999969482422,32.29999923706055,25.446548461914062,13800,0.0,0.0,0.0,False,0.002482815582902642,0.0024797384884795415,0.7161901697888997,25.895606994628906,-0.017341108582933917,0.2887985729106574
+2021-02-24,32.04999923706055,32.36000061035156,32.040000915527344,32.349998474121094,25.48594093322754,14600,0.0,0.0,0.0,False,0.001548047719416079,0.0015468507287185328,0.7188469140673257,25.895606994628906,-0.015819905727111783,0.2883644131643369
+2021-02-25,32.380001068115234,32.38999938964844,31.8700008392334,31.8700008392334,25.107789993286133,14800,0.0,0.0,0.0,False,-0.014837629143540365,-0.014948807886150406,0.6933433010018759,25.895606994628906,-0.030422804976387607,0.2887891918117693
+2021-02-26,31.799999237060547,31.799999237060547,31.420000076293945,31.6299991607666,24.918712615966797,16200,0.0,0.0,0.0,False,-0.0075306260475292985,-0.007559124375512302,0.680591365831942,25.895606994628906,-0.03772432825632277,0.2873710325252278
+2021-03-01,32.02000045776367,32.279998779296875,32.02000045776367,32.220001220703125,25.383525848388672,10500,0.0,0.0,0.0,False,0.018653180025201,0.01848134304446475,0.7119397391276037,25.895606994628906,-0.019774826917416832,0.28739337121414493
+2021-03-02,32.13999938964844,32.189998626708984,32.040000915527344,32.06999969482422,25.265350341796875,15800,0.0,0.0,0.0,False,-0.004655598568049202,-0.004666469621024641,0.7039696349295346,25.895606994628906,-0.02433836182958582,0.28695735978350806
+2021-03-03,32.18000030517578,32.18000030517578,31.950000762939453,31.979999542236328,25.194448471069336,16600,0.0,0.0,0.0,False,-0.0028062888409762232,-0.0028102338517941943,0.6991878039576696,25.895606994628906,-0.027076350197351995,0.2866410154873703
+2021-03-04,32.08000183105469,32.08000183105469,31.59000015258789,31.68000030517578,24.958105087280273,22900,0.0,0.0,0.0,False,-0.009380772278482441,-0.009425048839191697,0.683248110110368,25.895606994628906,-0.036203125400500635,0.28555461413374883
+2021-03-05,32.0,32.040000915527344,31.670000076293945,32.040000915527344,25.241716384887695,9400,0.0,0.0,0.0,False,0.011363494809225827,0.011299415290012028,0.7023756912722463,25.895606994628906,-0.02525102461884121,0.2844017069904563
+2021-03-08,31.90999984741211,32.029998779296875,31.84000015258789,31.8700008392334,25.107789993286133,16300,0.0,0.0,0.0,False,-0.005305756136367412,-0.005319881646953975,0.6933433010018759,25.895606994628906,-0.030422804976387607,0.28355071582677566
+2021-03-09,32.06999969482422,32.29999923706055,32.06999969482422,32.220001220703125,25.383525848388672,17200,0.0,0.0,0.0,False,0.010982083854304658,0.010922218668952436,0.7119397391276037,25.895606994628906,-0.019774826917416832,0.27270670651425727
+2021-03-10,32.38999938964844,32.38999938964844,32.18000030517578,32.25,25.40715789794922,24600,0.0,0.0,0.0,False,0.0009309994876873784,0.0009305663764610492,0.713533554147683,25.895606994628906,-0.018862237783458746,0.2686823717663196
+2021-03-11,32.5,32.59000015258789,32.439998626708984,32.54999923706055,25.643505096435547,13000,0.0,0.0,0.0,False,0.009302386336781376,0.009259385608223494,0.7294735052694028,25.895606994628906,-0.009735315269715383,0.26404896324940563
+2021-03-12,32.43000030517578,32.529998779296875,32.369998931884766,32.529998779296875,25.627750396728516,5800,0.0,0.0,0.0,False,-0.0006143738793813469,-0.0006145626843483672,0.7284109619226833,25.895606994628906,-0.010343708025687404,0.24471488337643937
+2021-03-15,32.540000915527344,32.630001068115234,32.47999954223633,32.630001068115234,25.706531524658203,2700,0.0,0.0,0.0,False,0.0030740555339474618,0.0030693402860524155,0.7337241932051171,25.895606994628906,-0.007301449624637857,0.23484623892795434
+2021-03-16,32.75,32.75,32.630001068115234,32.689998626708984,25.75379753112793,7800,0.0,0.0,0.0,False,0.0018386769301952377,0.0018369886329404478,0.7369119518824847,25.895606994628906,-0.005476197701424379,0.20672355754281885
+2021-03-17,32.5,32.779998779296875,32.4900016784668,32.720001220703125,25.77743911743164,18100,0.0,0.0,0.0,False,0.0009179844749163113,0.0009175633848512748,0.7385064100886094,25.895606994628906,-0.004563240290979653,0.19885511801018213
+2021-03-18,32.66999816894531,32.75,32.459999084472656,32.47999954223633,25.588356018066406,26100,0.0,0.0,0.0,False,-0.0073352166017675025,-0.0073622515891876355,0.7257540890070482,25.895606994628906,-0.011864984536806844,0.19500515704089377
+2021-03-19,32.45000076293945,32.63999938964844,32.45000076293945,32.599998474121094,25.68289566040039,15800,0.0,0.0,0.0,False,0.003694635257819545,0.00368782685752622,0.7321301209106199,25.895606994628906,-0.008214186069190554,0.19202509397820403
+2021-03-22,32.59000015258789,32.63999938964844,32.5099983215332,32.599998474121094,25.68289566040039,11500,0.0,0.0,0.0,False,0.0,0.0,0.7321301209106199,25.895606994628906,-0.008214186069190554,0.19181406761657346
+2021-03-23,32.439998626708984,32.5,32.2400016784668,32.2599983215332,25.415037155151367,4700,0.0,0.0,0.0,False,-0.01042945113319238,-0.01048421899060448,0.714064954458252,25.895606994628906,-0.018557967750175375,0.19085535800410683
+2021-03-24,32.25,32.25,31.940000534057617,31.959999084472656,25.17868995666504,19900,0.0,0.0,0.0,False,-0.009299502378985247,-0.009343012710945186,0.6981250033365323,25.895606994628906,-0.027684890263918738,0.18118765038723228
+2021-03-25,31.969999313354492,32.20000076293945,31.959999084472656,32.18000030517578,25.352012634277344,5500,0.0,0.0,0.0,False,0.006883705145526164,0.006860120618023254,0.7098143951597466,25.895606994628906,-0.020991759739955596,0.17916457404458508
+2021-03-26,32.439998626708984,32.65999984741211,32.369998931884766,32.65999984741211,25.730165481567383,6000,0.0,0.0,0.0,False,0.014916087836701175,0.014805936994157913,0.7353181368624055,25.895606994628906,-0.006388786835382465,0.17826595735823403
+2021-03-29,32.529998779296875,32.599998474121094,32.47999954223633,32.599998474121094,25.68289566040039,9300,0.0,0.0,0.0,False,-0.0018371363060550872,-0.0018388259106316585,0.7321301209106197,25.895606994628906,-0.008214186069190554,0.17246896408243875
+2021-03-30,32.59000015258789,32.720001220703125,32.59000015258789,32.63999938964844,25.714412689208984,5600,0.0,0.0,0.0,False,0.001227160255811377,0.0012264079101009233,0.7342557221528949,25.895606994628906,-0.00699710593605718,0.17007910982330135
+2021-03-31,32.650001525878906,32.75,32.630001068115234,32.66999816894531,25.7380428314209,16600,0.0,0.0,0.0,False,0.0009189454372344752,0.0009185234653691282,0.7358494085357652,25.895606994628906,-0.006084590457396399,0.16993178350027474
+2021-04-01,32.86000061035156,32.97999954223633,32.849998474121094,32.95000076293945,25.958635330200195,12800,0.0,0.0,0.0,False,0.008570678828383915,0.008534159078270367,0.7507268163107654,25.958635330200195,0.0,0.16753281251747262
+2021-04-05,33.22999954223633,33.22999954223633,32.900001525878906,33.0,25.99802589416504,232400,0.0,0.0,0.0,False,0.001517435853764404,0.0015162857113438124,0.7533834319519821,25.99802589416504,0.0,0.16670532321928855
+2021-04-06,32.709999084472656,32.849998474121094,32.709999084472656,32.77000045776367,25.81682777404785,6500,0.0,0.0,0.0,False,-0.006969687654548196,-0.006994089375228839,0.741162897092617,25.99802589416504,-0.006969687654548196,0.16631374970282914
+2021-04-07,32.65999984741211,32.720001220703125,32.65999984741211,32.68000030517578,25.745922088623047,7500,0.0,0.0,0.0,False,-0.0027464910114201047,-0.002750269537903139,0.736380808846334,25.99802589416504,-0.009697036481472798,0.1607762281144594
+2021-04-08,32.86000061035156,32.95000076293945,32.84000015258789,32.900001525878906,25.91924476623535,11700,0.0,0.0,0.0,False,0.006732043894784212,0.006709484876222948,0.7480702006695483,25.99802589416504,-0.0030302734619311877,0.16083940803579938
+2021-04-09,32.880001068115234,33.029998779296875,32.83000183105469,33.029998779296875,26.02165985107422,22500,0.0,0.0,0.0,False,0.003951314390621574,0.003943528450972535,0.7549773756092706,26.02165985107422,0.0,0.16079685741289604
+2021-04-12,32.83000183105469,32.86000061035156,32.77000045776367,32.86000061035156,25.887731552124023,10600,0.0,0.0,0.0,False,-0.005146800769692872,-0.0051600911704166915,0.7459448567016913,26.02165985107422,-0.005146800769692872,0.16034376148013096
+2021-04-13,32.84000015258789,32.95000076293945,32.84000015258789,32.939998626708984,25.950754165649414,17400,0.0,0.0,0.0,False,0.002434458708693521,0.0024315002146728737,0.7501952873629874,26.02165985107422,-0.002724871734954948,0.15964070950785686
+2021-04-14,33.02000045776367,33.040000915527344,32.900001525878906,32.95000076293945,25.958635330200195,16900,0.0,0.0,0.0,False,0.0003036969369165643,0.00030365083033653324,0.7507268163107652,26.02165985107422,-0.0024220023332378604,0.15872860458761706
+2021-04-15,33.13999938964844,33.22999954223633,33.099998474121094,33.18000030517578,26.139833450317383,52300,0.0,0.0,0.0,False,0.006980263708484813,0.00695601444653004,0.7629473511701304,26.139833450317383,0.0,0.1569951550570967
+2021-04-16,33.2400016784668,33.34000015258789,33.2400016784668,33.34000015258789,26.26588249206543,7600,0.0,0.0,0.0,False,0.004822105771546736,0.004810516660524217,0.7714484697671409,26.26588249206543,0.0,0.15701968928340704
+2021-04-19,33.27000045776367,33.27000045776367,33.06999969482422,33.15999984741211,26.12407684326172,15400,0.0,0.0,0.0,False,-0.0053988533926682125,-0.005413479869535414,0.7618846791862017,26.26588249206543,-0.0053988533926682125,0.15529155090588068
+2021-04-20,32.93000030517578,32.93000030517578,32.63999938964844,32.720001220703125,25.77743911743164,27700,0.0,0.0,0.0,False,-0.01326889856854363,-0.013357716959597907,0.738506410088609,26.26588249206543,-0.018596115123157952,0.15523117291418065
+2021-04-21,32.70000076293945,32.9900016784668,32.66999816894531,32.9900016784668,25.99014663696289,8500,0.0,0.0,0.0,False,0.008251693217555145,0.008217834132742291,0.7528520316414133,26.26588249206543,-0.010497871342637577,0.15402448219178366
+2021-04-22,33.0099983215332,33.09000015258789,32.900001525878906,32.900001525878906,25.91924476623535,16200,0.0,0.0,0.0,False,-0.0027280288840965117,-0.002731756736228474,0.7480702006695483,26.26588249206543,-0.013197261730489851,0.15251872337068395
+2021-04-23,33.02000045776367,33.189998626708984,33.0099983215332,33.150001525878906,26.1162052154541,10500,0.0,0.0,0.0,False,0.007599004176052526,0.0075702771830592755,0.7613537934244692,26.26588249206543,-0.005698543601439732,0.1525744866735954
+2021-04-26,33.15999984741211,33.20000076293945,33.060001373291016,33.189998626708984,26.147706985473633,10600,0.0,0.0,0.0,False,0.0012062154420846571,0.0012054885487062562,0.7634783655690722,26.26588249206543,-0.004499201830644561,0.15246910434489447
+2021-04-27,33.15999984741211,33.20000076293945,33.09000015258789,33.18000030517578,26.139833450317383,7300,0.0,0.0,0.0,False,-0.00030111761465834164,-0.00030116295967028676,0.7629473511701306,26.26588249206543,-0.004798964656379745,0.1521900901069159
+2021-04-28,33.2400016784668,33.349998474121094,33.2400016784668,33.279998779296875,26.218612670898438,8800,0.0,0.0,0.0,False,0.00301376138186904,0.0030092291068825284,0.7682604538153555,26.26588249206543,-0.0017996662088650694,0.1521105925944053
+2021-04-29,33.29999923706055,33.33000183105469,33.060001373291016,33.209999084472656,26.163463592529297,5900,0.0,0.0,0.0,False,-0.002103432361635016,-0.002105647682548611,0.7645410375530008,26.26588249206543,-0.003899313094356205,0.15074525801196326
+2021-04-30,33.02000045776367,33.02000045776367,32.84000015258789,32.91999816894531,25.93499755859375,16700,0.0,0.0,0.0,False,-0.008732254929763261,-0.008770604483112015,0.7491326153790592,26.26588249206543,-0.012597518228128712,0.14930696562381296
+2021-05-03,33.029998779296875,33.11000061035156,33.029998779296875,33.11000061035156,26.084684371948242,6300,0.0,0.0,0.0,False,0.005771614707744233,0.0057550227505547506,0.7592279349077762,26.26588249206543,-0.0068986115418708804,0.14686188426632893
+2021-05-04,32.86000061035156,32.86000061035156,32.650001525878906,32.779998779296875,25.824703216552734,8500,0.0,0.0,0.0,False,-0.00996681239030417,-0.010016813577302624,0.7416940401287682,26.26588249206543,-0.016796666765183654,0.1472554648902573
+2021-05-05,33.040000915527344,33.13999938964844,33.029998779296875,33.060001373291016,26.04529571533203,7400,0.0,0.0,0.0,False,0.00854191805921345,0.008505642307102716,0.7565714479037686,26.26588249206543,-0.008398224457146442,0.14733753923208082
+2021-05-06,33.060001373291016,33.2400016784668,32.970001220703125,33.2400016784668,26.187103271484375,7100,0.0,0.0,0.0,False,0.005444651414300061,0.005429882881877131,0.7661353671219169,26.26588249206543,-0.0029992984475146756,0.1473548350351022
+2021-05-07,33.40999984741211,33.45000076293945,33.33000183105469,33.38999938964844,26.305274963378906,11300,0.0,0.0,0.0,False,0.004512591204511418,0.004502439992212904,0.7741052140455678,26.305274963378906,0.0,0.14736282427733713
+2021-05-10,33.29999923706055,33.33000183105469,33.13999938964844,33.150001525878906,26.1162052154541,24800,0.0,0.0,0.0,False,-0.007187522205642005,-0.007213476884702524,0.7613537934244701,26.305274963378906,-0.007187522205642005,0.14656137245468262
+2021-05-11,32.63999938964844,32.84000015258789,32.560001373291016,32.81999969482422,25.85621452331543,16000,0.0,0.0,0.0,False,-0.009955148153944826,-0.010005031984731976,0.7438192554594167,26.305274963378906,-0.017071117511169853,0.1469462356913321
+2021-05-12,32.650001525878906,32.66999816894531,32.380001068115234,32.38999938964844,25.517454147338867,10100,0.0,0.0,0.0,False,-0.013101700392804672,-0.013188284769288062,0.7209722580351838,26.305274963378906,-0.02994915723697278,0.147119308845177
+2021-05-13,32.47999954223633,32.54999923706055,32.43000030517578,32.5,25.604114532470703,14000,0.0,0.0,0.0,False,0.0033961219105735907,0.003390368111945449,0.7268168896281864,26.305274963378906,-0.026654746315494915,0.1469920156720903
+2021-05-14,32.54999923706055,32.939998626708984,32.54999923706055,32.869998931884766,25.895606994628906,19900,0.0,0.0,0.0,False,0.011384594526342218,0.011320277716953276,0.7464759997378427,26.305274963378906,-0.015573605268157098,0.14715527371537748
+2021-05-17,32.79999923706055,32.869998931884766,32.75,32.86000061035156,25.887731552124023,6200,0.0,0.0,0.0,False,-0.00030412272268864893,-0.00030416897738218333,0.745944856701692,26.305274963378906,-0.015872991703609562,0.1470923611259984
+2021-05-18,33.0,33.09000015258789,32.93000030517578,32.93000030517578,25.9428768157959,6500,0.0,0.0,0.0,False,0.002130169789533065,0.0021279041946975752,0.7496640156896286,26.305274963378906,-0.013776634081473116,0.14288091797729607
+2021-05-19,32.630001068115234,32.83000183105469,32.529998779296875,32.83000183105469,25.864099502563477,4500,0.0,0.0,0.0,False,-0.0030365681412963808,-0.003041187868783313,0.7443510416816128,26.305274963378906,-0.016771368534623354,0.14241180338467715
+2021-05-20,32.970001220703125,33.099998474121094,32.959999084472656,33.09000015258789,26.06892967224121,6100,0.0,0.0,0.0,False,0.007919478103517008,0.007888283624560885,0.7581653915610573,26.305274963378906,-0.008984710916982386,0.1420944297591499
+2021-05-21,33.130001068115234,33.130001068115234,33.0099983215332,33.029998779296875,26.02165985107422,5100,0.0,0.0,0.0,False,-0.0018132628290192798,-0.001814908780058334,0.7549773756092715,26.305274963378906,-0.010781682103666479,0.1418813213371247
+2021-05-24,33.11000061035156,33.2599983215332,33.11000061035156,33.220001220703125,26.171348571777344,10700,0.0,0.0,0.0,False,0.0057524662746271105,0.005735984019376997,0.7650728237751974,26.305274963378906,-0.005091237091724321,0.14172566965525807
+2021-05-25,33.380001068115234,33.380001068115234,33.2599983215332,33.29999923706055,26.2343692779541,4700,0.0,0.0,0.0,False,0.0024080037757290285,0.002405109180503291,0.7693231257992847,26.305274963378906,-0.00269549303413541,0.14057482275379396
+2021-05-26,33.369998931884766,33.43000030517578,33.34000015258789,33.41999816894531,26.32890510559082,8100,0.0,0.0,0.0,False,0.003603510594636594,0.0035970335058421827,0.775698900428438,26.32890510559082,0.0,0.1404167241906794
+2021-05-27,33.5099983215332,33.5099983215332,33.400001525878906,33.470001220703125,26.368301391601562,8500,0.0,0.0,0.0,False,0.001496313114911052,0.0014951947539152768,0.7783559019812822,26.368301391601562,0.0,0.14041204245457012
+2021-05-28,33.599998474121094,33.709999084472656,33.599998474121094,33.599998474121094,26.470712661743164,21600,0.0,0.0,0.0,False,0.0038838781694985336,0.0038763553867705754,0.7852628196465863,26.470712661743164,0.0,0.14041867600908417
+2021-06-01,33.90999984741211,33.90999984741211,33.79999923706055,33.81999969482422,26.64403533935547,3900,0.0,0.0,0.0,False,0.006547714820795081,0.0065263716514401375,0.7969522114698007,26.64403533935547,0.0,0.14009793131728016
+2021-06-02,33.939998626708984,33.939998626708984,33.849998474121094,33.90999984741211,26.71493911743164,9700,0.0,0.0,0.0,False,0.002661150128841161,0.002657615538166026,0.801734171078875,26.71493911743164,0.0,0.1395275446484667
+2021-06-03,33.81999969482422,33.900001525878906,33.75,33.84000015258789,26.6597957611084,6000,0.0,0.0,0.0,False,-0.0020641393222289306,-0.0020662725938851672,0.7980151407281475,26.71493911743164,-0.0020641393222289306,0.1379801070902167
+2021-06-04,33.939998626708984,34.029998779296875,33.939998626708984,34.02000045776367,26.801603317260742,6400,0.0,0.0,0.0,False,0.005319153883362127,0.005305057150709456,0.8075790599462955,26.801603317260742,0.0,0.1375370135073202
+2021-06-07,33.880001068115234,33.9900016784668,33.880001068115234,33.970001220703125,26.76221466064453,7500,0.0,0.0,0.0,False,-0.0014696380716463509,-0.0014707190489038644,0.8049225729422878,26.801603317260742,-0.0014696380716463509,0.13646030735963352
+2021-06-08,33.97999954223633,34.0099983215332,33.88999938964844,33.97999954223633,26.77008819580078,7900,0.0,0.0,0.0,False,0.00029420342285146894,0.00029416015351091087,0.8054535873412292,26.801603317260742,-0.0011758670213458666,0.13629511300287975
+2021-06-09,33.90999984741211,33.93000030517578,33.86000061035156,33.86000061035156,26.675548553466797,2700,0.0,0.0,0.0,False,-0.0035315401892779263,-0.003537790797854842,0.7990775554376577,26.801603317260742,-0.004703254588980688,0.13615934243949243
+2021-06-10,33.91999816894531,34.02000045776367,33.88999938964844,34.0,26.785842895507812,6800,0.0,0.0,0.0,False,0.0041346606919796525,0.004126136470890627,0.8065161306879487,26.801603317260742,-0.0005880402588743783,0.1360194671439859
+2021-06-11,34.029998779296875,34.08000183105469,34.029998779296875,34.08000183105469,26.848865509033203,2100,0.0,0.0,0.0,False,0.0023528329413131654,0.0023500693638634795,0.810766561349245,26.848865509033203,0.0,0.12787590980058747
+2021-06-14,34.15999984741211,34.15999984741211,34.099998474121094,34.15999984741211,26.911897659301758,3500,0.0,0.0,0.0,False,0.002347665313729763,0.0023449138530149396,0.8150176351965863,26.911897659301758,0.0,0.1269381066321633
+2021-06-15,34.22999954223633,34.22999954223633,34.119998931884766,34.150001525878906,26.904020309448242,6500,0.0,0.0,0.0,False,-0.00029270882169818435,-0.00029275166928678306,0.8144863635232265,26.911897659301758,-0.00029270882169818435,0.1268640398828506
+2021-06-16,34.15999984741211,34.189998626708984,34.09000015258789,34.119998931884766,26.880382537841797,4000,0.0,0.0,0.0,False,-0.0008785962593904628,-0.0008789824513050542,0.81289216259152,26.911897659301758,-0.0011710479082127634,0.12669500581648116
+2021-06-17,34.15999984741211,34.16999816894531,34.029998779296875,34.150001525878906,26.904020309448242,4200,0.0,0.0,0.0,False,0.0008793688695898361,0.0008789824513049815,0.8144863635232265,26.911897659301758,-0.00029270882169818435,0.12655010917442716
+2021-06-18,33.810001373291016,33.83000183105469,33.72999954223633,33.72999954223633,26.57312774658203,4100,0.0,0.0,0.0,False,-0.01229900063486078,-0.012375259258160078,0.7921699945863081,26.911897659301758,-0.012588109430574979,0.12724325385665636
+2021-06-21,33.720001220703125,33.97999954223633,33.720001220703125,33.939998626708984,26.738571166992188,6500,0.0,0.0,0.0,False,0.0062259671495177304,0.006206665887299855,0.8033279860989537,26.911897659301758,-0.00644051543684665,0.12728411041887677
+2021-06-22,33.84000015258789,33.959999084472656,33.84000015258789,33.91999816894531,26.722814559936523,6100,0.0,0.0,0.0,False,-0.0005892838086694052,-0.0005894575046138089,0.8022653141150251,26.911897659301758,-0.007026003954049731,0.1271312664956912
+2021-06-23,33.959999084472656,34.0099983215332,33.849998474121094,33.88999938964844,26.69918441772461,87100,0.0,0.0,0.0,False,-0.0008842684650194332,-0.0008846596610104012,0.8006716277321548,26.911897659301758,-0.00790405954533746,0.12710880823393686
+2021-06-24,34.02000045776367,34.15999984741211,34.02000045776367,34.130001068115234,26.888261795043945,33200,0.0,0.0,0.0,False,0.007081766033040893,0.007056808089568968,0.813423562902089,26.911897659301758,-0.0008782682127078667,0.1260035311816615
+2021-06-25,33.7599983215332,33.83000183105469,33.709999084472656,33.83000183105469,27.008020401000977,4200,0.45,0.0,0.0,False,0.0044539363261892895,0.004444046905483988,0.8215004359836662,27.008020401000977,0.0,0.12572030660753464
+2021-06-28,33.68000030517578,33.709999084472656,33.68000030517578,33.689998626708984,26.896242141723633,8200,0.0,0.0,0.0,False,-0.0041387061183203455,-0.004147294266558975,0.8139617809847375,27.008020401000977,-0.0041387061183203455,0.12520417483767027
+2021-06-29,33.75,33.75,33.689998626708984,33.7400016784668,26.9361629486084,15200,0.0,0.0,0.0,False,0.0014842522116811363,0.0014831517980934915,0.8166541577700692,27.008020401000977,-0.0026605967903488015,0.12507257668845692
+2021-06-30,33.58000183105469,33.650001525878906,33.540000915527344,33.630001068115234,26.848344802856445,21700,0.0,0.0,0.0,False,-0.00326023219860605,-0.0032655583350454037,0.8107314433911756,27.008020401000977,-0.005912154825631455,0.1250772751713011
+2021-07-01,33.56999969482422,33.70000076293945,33.560001373291016,33.70000076293945,26.904226303100586,6600,0.0,0.0,0.0,False,0.0020813759900086826,0.0020792129279131157,0.8145002563418038,27.008020401000977,-0.003843084252726059,0.12506797996218608
+2021-07-02,33.689998626708984,33.689998626708984,33.54999923706055,33.68000030517578,26.888263702392578,9400,0.0,0.0,0.0,False,-0.0005933120145577009,-0.0005934880937810672,0.813423691539298,27.008020401000977,-0.004434116119223619,0.12396161387049516
+2021-07-06,33.54999923706055,33.54999923706055,33.349998474121094,33.43000030517578,26.688671112060547,10300,0.0,0.0,0.0,False,-0.007423037520800202,-0.007450725367529598,0.7999625794358938,27.008020401000977,-0.011824239029699313,0.12310071110843196
+2021-07-07,33.630001068115234,33.630001068115234,33.540000915527344,33.560001373291016,26.792461395263672,10300,0.0,0.0,0.0,False,0.0038889266073731665,0.0038813842803412345,0.806962501803338,27.008020401000977,-0.007981296020100559,0.12233200536644943
+2021-07-08,32.970001220703125,33.08000183105469,32.869998931884766,32.970001220703125,26.32143783569336,13600,0.0,0.0,0.0,False,-0.017580451180703394,-0.01773682274479874,0.7751952857550226,27.008020401000977,-0.02542143241576389,0.12351980954557942
+2021-07-09,33.369998931884766,33.47999954223633,33.369998931884766,33.459999084472656,26.71262550354004,7000,0.0,0.0,0.0,False,0.014861941444407334,0.014752584961053227,0.8015781341443018,27.008020401000977,-0.010937302811352634,0.12373563530836616
+2021-07-12,33.5099983215332,33.619998931884766,33.5099983215332,33.59000015258789,26.816410064697266,48700,0.0,0.0,0.0,False,0.0038852250275238642,0.0038776970331015066,0.8085776706001189,27.008020401000977,-0.007094571666445004,0.12375409317305743
+2021-07-13,33.689998626708984,33.70000076293945,33.619998931884766,33.630001068115234,26.848344802856445,7300,0.0,0.0,0.0,False,0.0011908655216017472,0.0011901570037003845,0.8107314433911754,27.008020401000977,-0.005912154825631455,0.12361883328994641
+2021-07-14,33.7400016784668,33.7400016784668,33.56999969482422,33.58000183105469,26.808427810668945,5600,0.0,0.0,0.0,False,-0.0014867580284969595,-0.0014878643499054009,0.8080393238802617,27.008020401000977,-0.007390122910475694,0.12328573769905121
+2021-07-15,33.52000045776367,33.529998779296875,33.36000061035156,33.439998626708984,26.6966552734375,15700,0.0,0.0,0.0,False,-0.004169305936954748,-0.004178021727252721,0.8005010547929601,27.008020401000977,-0.011528617164104915,0.12327782182762517
+2021-07-16,33.54999923706055,33.54999923706055,33.22999954223633,33.22999954223633,26.52900505065918,2700,0.0,0.0,0.0,False,-0.006279821238323047,-0.006299622257149294,0.7891942300294481,27.008020401000977,-0.01773604074751234,0.12321525505377055
+2021-07-19,32.720001220703125,32.720001220703125,32.61000061035156,32.68000030517578,26.089914321899414,5300,0.0,0.0,0.0,False,-0.01655134551489168,-0.016689849445076326,0.7595806581349802,27.008020401000977,-0.033993830923925716,0.12440639398708037
+2021-07-20,32.709999084472656,32.9900016784668,32.689998626708984,32.95000076293945,26.305469512939453,6800,0.0,0.0,0.0,False,0.008262012223593462,0.008228068634011055,0.77411833504089,27.008020401000977,-0.026012676146952463,0.1245276622600768
+2021-07-21,33.15999984741211,33.31999969482422,33.15999984741211,33.29999923706055,26.584890365600586,3500,0.0,0.0,0.0,False,0.010622157970747725,0.01056613919512328,0.7929633002544942,27.008020401000977,-0.015666828931479526,0.12489440097527464
+2021-07-22,33.33000183105469,33.380001068115234,33.27000045776367,33.369998931884766,26.64077377319336,5400,0.0,0.0,0.0,False,0.0021020740286776807,0.0020998677623490962,0.7967322418423315,27.008020401000977,-0.013597687737010422,0.12488481158864125
+2021-07-23,33.43000030517578,33.43000030517578,33.349998474121094,33.38999938964844,26.656740188598633,14500,0.0,0.0,0.0,False,0.0005993225099691912,0.0005991429879578538,0.797809063919255,27.008020401000977,-0.013006514627385446,0.1245934763048266
+2021-07-26,33.099998474121094,33.189998626708984,33.06999969482422,33.18000030517578,26.489089965820312,9900,0.0,0.0,0.0,False,-0.006289224473517097,-0.00630908496092155,0.7865022391557432,27.008020401000977,-0.019213938210792758,0.12439582448125386
+2021-07-27,32.790000915527344,32.849998474121094,32.63999938964844,32.849998474121094,26.22563362121582,13000,0.0,0.0,0.0,False,-0.00994584355085204,-0.009995633865694619,0.7687339673818534,27.008020401000977,-0.028968682938204537,0.12456539932825042
+2021-07-28,32.9900016784668,33.220001220703125,32.9900016784668,33.16999816894531,26.481101989746094,14200,0.0,0.0,0.0,False,0.009741170498302365,0.009694031177848157,0.7859635065242587,27.008020401000977,-0.01950970131951446,0.12444641689750938
+2021-07-29,33.38999938964844,33.38999938964844,33.2400016784668,33.25,26.544971466064453,12600,0.0,0.0,0.0,False,0.0024118889139541633,0.0024089849782637845,0.7902710521063714,27.008020401000977,-0.017144867637887362,0.1240092301344439
+2021-07-30,33.119998931884766,33.13999938964844,33.09000015258789,33.11000061035156,26.43320655822754,6100,0.0,0.0,0.0,False,-0.004210398492226486,-0.004219287178673311,0.782733297567906,27.008020401000977,-0.021283079405261862,0.12335806598242101
+2021-08-02,33.290000915527344,33.369998931884766,33.220001220703125,33.220001220703125,26.521026611328125,21800,0.0,0.0,0.0,False,0.003322338245537182,0.0033168314733639528,0.7886561405840085,27.008020401000977,-0.0180314507484155,0.12222209656460462
+2021-08-03,33.27000045776367,33.41999816894531,33.27000045776367,33.41999816894531,26.68068504333496,13800,0.0,0.0,0.0,False,0.006020069824093532,0.006002021601899812,0.7994239754416179,27.008020401000977,-0.012119931516857307,0.12151788943847261
+2021-08-04,33.5099983215332,33.529998779296875,33.45000076293945,33.470001220703125,26.720609664916992,8300,0.0,0.0,0.0,False,0.001496386675124084,0.0014952682042209517,0.8021166095013677,27.008020401000977,-0.010641680945758347,0.12146934979926098
+2021-08-05,33.540000915527344,33.619998931884766,33.529998779296875,33.599998474121094,26.82439422607422,21600,0.0,0.0,0.0,False,0.00388406411600295,0.003876540613858328,0.8091161459571847,27.008020401000977,-0.006798949800850718,0.12146533107247559
+2021-08-06,33.58000183105469,33.599998474121094,33.5,33.540000915527344,26.776493072509766,4300,0.0,0.0,0.0,False,-0.0017857310461792952,-0.001787327364543851,0.8058855510892047,27.008020401000977,-0.008572539751289243,0.12148982225165797
+2021-08-09,33.61000061035156,33.65999984741211,33.54999923706055,33.619998931884766,26.84035873413086,2500,0.0,0.0,0.0,False,0.00238513913857763,0.002382299209077359,0.8101928393968993,27.008020401000977,-0.00620784731278945,0.12138033243998937
+2021-08-10,33.72999954223633,33.7400016784668,33.709999084472656,33.720001220703125,26.920194625854492,2200,0.0,0.0,0.0,False,0.0029744718583850638,0.0029700568696401034,0.8155772070559355,27.008020401000977,-0.0032518405215373747,0.1213863670409929
+2021-08-11,33.880001068115234,33.900001525878906,33.779998779296875,33.900001525878906,27.06389808654785,7500,0.0,0.0,0.0,False,0.0053381285941871415,0.00532393128802857,0.8252689916598752,27.06389808654785,0.0,0.1214428184999592
+2021-08-12,33.810001373291016,33.83000183105469,33.72999954223633,33.83000183105469,27.008020401000977,6000,0.0,0.0,0.0,False,-0.002064657698908845,-0.002066792042914885,0.8215004359836651,27.06389808654785,-0.002064657698908845,0.12043793815345481
+2021-08-13,33.7599983215332,33.7599983215332,33.68000030517578,33.720001220703125,26.920194625854492,29900,0.0,0.0,0.0,False,-0.0032518405215373747,-0.0032571392451137427,0.8155772070559353,27.06389808654785,-0.005309784282877872,0.12041177567164286
+2021-08-16,33.4900016784668,33.59000015258789,33.400001525878906,33.58000183105469,26.808427810668945,3700,0.0,0.0,0.0,False,-0.004151783326195035,-0.004160425908302485,0.8080393238802608,27.06389808654785,-0.009439522535221512,0.12021872427813361
+2021-08-17,33.29999923706055,33.33000183105469,33.220001220703125,33.33000183105469,26.608840942382812,7100,0.0,0.0,0.0,False,-0.007444929993496441,-0.00747278180744278,0.7945785976884836,27.06389808654785,-0.016814175944271148,0.12037587714292583
+2021-08-18,33.369998931884766,33.45000076293945,33.27000045776367,33.27000045776367,26.56093978881836,4900,0.0,0.0,0.0,False,-0.0018001969220746705,-0.0018018192238212268,0.7913480028205038,27.06389808654785,-0.01858410403856381,0.12038967555744123
+2021-08-19,32.970001220703125,33.0099983215332,32.869998931884766,32.959999084472656,26.313451766967773,54700,0.0,0.0,0.0,False,-0.00931774341639724,-0.009361425142741919,0.7746566817607468,27.06389808654785,-0.027728685541905995,0.12073727560384437
+2021-08-20,32.81999969482422,33.060001373291016,32.81999969482422,33.04999923706055,26.38530158996582,5600,0.0,0.0,0.0,False,0.0027305358352203157,0.0027268146945128684,0.7795024454255077,27.06389808654785,-0.02507386387622146,0.12068161302586233
+2021-08-23,33.11000061035156,33.2400016784668,33.08000183105469,33.22999954223633,26.52900505065918,16300,0.0,0.0,0.0,False,0.0054463452010724556,0.00543156749509112,0.7891942300294477,27.06389808654785,-0.019764079593343586,0.12075782740508492
+2021-08-24,33.5,33.54999923706055,33.439998626708984,33.47999954223633,26.72859001159668,5800,0.0,0.0,0.0,False,0.007523273509744355,0.007495114829704923,0.8026548275840157,27.06389808654785,-0.012389496660048294,0.12028179732293753
+2021-08-25,33.31999969482422,33.470001220703125,33.31999969482422,33.38999938964844,26.656740188598633,2700,0.0,0.0,0.0,False,-0.002688126196214391,-0.0026917456953398414,0.7978090639192548,27.06389808654785,-0.01504431832573283,0.120332790815545
+2021-08-26,33.380001068115234,33.459999084472656,33.2599983215332,33.310001373291016,26.592872619628906,17800,0.0,0.0,0.0,False,-0.0023959257027625913,-0.002398800525575078,0.793501646974351,27.06389808654785,-0.017404198959538264,0.1203360077211992
+2021-08-27,33.529998779296875,33.58000183105469,33.45000076293945,33.529998779296875,26.768508911132812,9100,0.0,0.0,0.0,False,0.006604637792092527,0.006582922732870944,0.8053470757321379,27.06389808654785,-0.010914509597634847,0.12029472239396595
+2021-08-30,33.5099983215332,33.61000061035156,33.5099983215332,33.560001373291016,26.792461395263672,8400,0.0,0.0,0.0,False,0.0008948008352045456,0.0008944007395900092,0.8069625018033371,27.06389808654785,-0.010029475074734284,0.12027240837928457
+2021-08-31,33.61000061035156,33.689998626708984,33.61000061035156,33.650001525878906,26.86431121826172,6800,0.0,0.0,0.0,False,0.0026817178884037673,0.0026781284987089414,0.8118082654680978,27.06389808654785,-0.007374653409049636,0.11978158246997773
+2021-09-01,33.86000061035156,33.9900016784668,33.86000061035156,33.93000030517578,27.087848663330078,5700,0.0,0.0,0.0,False,0.008320981813090489,0.00828655329810692,0.8268842890938648,27.087848663330078,0.0,0.11996076930194322
+2021-09-02,33.97999954223633,34.02000045776367,33.900001525878906,33.91999816894531,27.079864501953125,14300,0.0,0.0,0.0,False,-0.00029475066389317295,-0.00029479411140777127,0.8263458137367983,27.087848663330078,-0.00029475066389317295,0.11949105332152024
+2021-09-03,34.02000045776367,34.04999923706055,34.0,34.02000045776367,27.159700393676758,3600,0.0,0.0,0.0,False,0.0029481643720143946,0.002943827058084045,0.8317301813958347,27.159700393676758,0.0,0.11789317868487753
+2021-09-07,34.20000076293945,34.279998779296875,34.20000076293945,34.2400016784668,27.335336685180664,11100,0.0,0.0,0.0,False,0.006466797827592963,0.006445977801582351,0.8435756101536218,27.335336685180664,0.0,0.11797699207158752
+2021-09-08,34.15999984741211,34.15999984741211,33.939998626708984,33.970001220703125,27.119787216186523,26500,0.0,0.0,0.0,False,-0.007885378236844542,-0.00791663223999126,0.8290383191593391,27.335336685180664,-0.007885378236844542,0.11809197773666973
+2021-09-09,33.83000183105469,33.97999954223633,33.77000045776367,33.849998474121094,27.02398109436035,6000,0.0,0.0,0.0,False,-0.0035327018262514276,-0.0035389565524145137,0.822576872148961,27.335336685180664,-0.011390223372997887,0.11768413124204521
+2021-09-10,34.06999969482422,34.06999969482422,33.7599983215332,33.79999923706055,26.984058380126953,13800,0.0,0.0,0.0,False,-0.0014773069183996457,-0.0014783992121665218,0.8198843667264202,27.335336685180664,-0.012850703435606459,0.11717920634135519
+2021-09-13,33.9900016784668,34.040000915527344,33.81999969482422,33.95000076293945,27.103811264038086,7200,0.0,0.0,0.0,False,0.004437912274875888,0.004428093780556033,0.8279608538963701,27.335336685180664,-0.008469821455248217,0.11688837379707273
+2021-09-14,33.880001068115234,33.93000030517578,33.790000915527344,33.79999923706055,26.984058380126953,2600,0.0,0.0,0.0,False,-0.004418304228306913,-0.004428093780555998,0.8198843667264202,27.335336685180664,-0.012850703435606459,0.11687726992580746
+2021-09-15,33.70000076293945,33.81999969482422,33.70000076293945,33.81999969482422,27.00002670288086,7100,0.0,0.0,0.0,False,0.0005917687595009546,0.0005915937334151697,0.820961317440553,27.335336685180664,-0.012266539320936465,0.11677600702494208
+2021-09-16,33.7400016784668,33.790000915527344,33.68000030517578,33.790000915527344,26.976076126098633,5900,0.0,0.0,0.0,False,-0.0008870575220457644,-0.0008874511903910019,0.819346020006563,27.335336685180664,-0.013142715717008091,0.11676627012051884
+2021-09-17,33.75,33.75,33.5,33.540000915527344,26.776493072509766,7100,0.0,0.0,0.0,False,-0.007398520550428556,-0.007426025350790476,0.805885551089204,27.335336685180664,-0.020443999615116004,0.11697515487477085
+2021-09-20,32.849998474121094,32.90999984741211,32.599998474121094,32.849998474121094,26.22563362121582,6900,0.0,0.0,0.0,False,-0.02057250177617498,-0.020787063506237893,0.7687339673818527,27.335336685180664,-0.0405959171728969,0.11878218253339592
+2021-09-21,33.22999954223633,33.2599983215332,33.130001068115234,33.130001068115234,26.449167251586914,3000,0.0,0.0,0.0,False,0.008523478730758427,0.008487358984722708,0.783809733733202,27.335336685180664,-0.03241845687871736,0.117980002505468
+2021-09-22,33.310001373291016,33.56999969482422,33.310001373291016,33.459999084472656,26.71262550354004,3600,0.0,0.0,0.0,False,0.009960928049155049,0.009911645005033822,0.8015781341443009,27.335336685180664,-0.022780446745995886,0.11832576737490277
+2021-09-23,33.63999938964844,33.7400016784668,33.630001068115234,33.68000030517578,26.888263702392578,10200,0.0,0.0,0.0,False,0.006575100557946412,0.006553578870933964,0.8134236915392972,27.335336685180664,-0.016355129916159283,0.11829930845704693
+2021-09-24,33.36000061035156,33.4900016784668,33.36000061035156,33.45000076293945,26.704641342163086,13800,0.0,0.0,0.0,False,-0.006829089533704313,-0.00685251447389061,0.8010396587872348,27.335336685180664,-0.023072528803330883,0.11852444868225939
+2021-09-27,33.5,33.54999923706055,33.459999084472656,33.52000045776367,26.760530471801758,7300,0.0,0.0,0.0,False,0.002092862020596886,0.0020906750357184037,0.8048089862866994,27.335336685180664,-0.021027954401985682,0.11850623916883302
+2021-09-28,33.11000061035156,33.11000061035156,32.91999816894531,32.970001220703125,26.32143783569336,13600,0.0,0.0,0.0,False,-0.016408218685017517,-0.0165443243938147,0.7751952857550224,27.335336685180664,-0.03709114181267692,0.11930692843426459
+2021-09-29,33.15999984741211,33.189998626708984,33.09000015258789,33.099998474121094,26.425216674804688,8700,0.0,0.0,0.0,False,0.003942749623297548,0.003934997356152765,0.7821944362992126,27.335336685180664,-0.03329463327478899,0.11930678397336208
+2021-09-30,33.119998931884766,33.15999984741211,32.970001220703125,32.97999954223633,26.329418182373047,6200,0.0,0.0,0.0,False,-0.0036252680010370186,-0.0036318552101612498,0.7757335038376709,27.335336685180664,-0.03679919930720876,0.11933129010619625
+2021-10-01,32.95000076293945,33.0,32.779998779296875,32.959999084472656,26.313451766967773,12100,0.0,0.0,0.0,False,-0.0006064097313005501,-0.0006065936720477232,0.7746566817607474,27.335336685180664,-0.03738329364594528,0.11928834282324022
+2021-10-04,32.81999969482422,32.81999969482422,32.47999954223633,32.540000915527344,25.978147506713867,23700,0.0,0.0,0.0,False,-0.012742693859527199,-0.012824578345954704,0.7520427749593059,27.335336685180664,-0.04964962363908143,0.12003313350627098
+2021-10-05,32.83000183105469,32.93000030517578,32.81999969482422,32.849998474121094,26.22563362121582,6400,0.0,0.0,0.0,False,0.009526703720424745,0.00948161084330781,0.7687339673818541,27.335336685180664,-0.0405959171728969,0.1200601260992766
+2021-10-06,32.470001220703125,32.75,32.45000076293945,32.75,26.145797729492188,13900,0.0,0.0,0.0,False,-0.0030441930546550866,-0.0030488360354796896,0.7633495997228177,27.335336685180664,-0.043516528418446776,0.1200850810569299
+2021-10-07,33.02000045776367,33.119998931884766,32.9900016784668,33.04999923706055,26.38530158996582,9200,0.0,0.0,0.0,False,0.009160319488109359,0.009118618232639458,0.7795024454255084,27.335336685180664,-0.03475483423366388,0.12009035971119436
+2021-10-08,33.08000183105469,33.130001068115234,33.029998779296875,33.08000183105469,26.409259796142578,4700,0.0,0.0,0.0,False,0.0009080133533840851,0.0009076013586380815,0.7811182574083344,27.335336685180664,-0.03387837873385846,0.11998804281773087
+2021-10-11,33.220001220703125,33.290000915527344,33.099998474121094,33.119998931884766,26.441186904907227,2100,0.0,0.0,0.0,False,0.001208936146302353,0.0012082059714300499,0.7832715156505543,27.335336685180664,-0.03271039938418552,0.11983758014646814
+2021-10-12,33.119998931884766,33.189998626708984,33.02000045776367,33.04999923706055,26.38530158996582,5700,0.0,0.0,0.0,False,-0.0021135705875228172,-0.002115807330068276,0.779502445425508,27.335336685180664,-0.03475483423366388,0.11982115867776863
+2021-10-13,33.22999954223633,33.310001373291016,33.209999084472656,33.29999923706055,26.584890365600586,6400,0.0,0.0,0.0,False,0.007564392430923217,0.00753592587914914,0.792963300254494,27.335336685180664,-0.02745334100775565,0.11995943363176634
+2021-10-14,33.47999954223633,33.540000915527344,33.41999816894531,33.540000915527344,26.776493072509766,54300,0.0,0.0,0.0,False,0.007207203199795842,0.007181355429928849,0.8058855510892047,27.335336685180664,-0.020443999615116004,0.11998952688649352
+2021-10-15,33.68000030517578,33.86000061035156,33.68000030517578,33.81999969482422,27.00002670288086,9900,0.0,0.0,0.0,False,0.00834812944943053,0.008313476541181423,0.8209613174405535,27.335336685180664,-0.012266539320936465,0.12000017192405024
+2021-10-18,33.619998931884766,33.77000045776367,33.619998931884766,33.68000030517578,26.888263702392578,28400,0.0,0.0,0.0,False,-0.004139366294639846,-0.004147957186729062,0.813423691539297,27.335336685180664,-0.016355129916159283,0.12008956857105851
+2021-10-19,33.880001068115234,33.91999816894531,33.779998779296875,33.91999816894531,27.079864501953125,11900,0.0,0.0,0.0,False,0.007125815250893286,0.0071005465982199355,0.8263458137367989,27.335336685180664,-0.009345858299453003,0.1199283573667445
+2021-10-20,33.970001220703125,34.0,33.91999816894531,33.95000076293945,27.103811264038086,11400,0.0,0.0,0.0,False,0.0008843013997812399,0.0008839106356502894,0.827960853896371,27.335336685180664,-0.008469821455248217,0.11979832077998807
+2021-10-21,33.709999084472656,33.900001525878906,33.709999084472656,33.849998474121094,27.02398109436035,49100,0.0,0.0,0.0,False,-0.002945348493614053,-0.0029496945683895473,0.8225768721489619,27.335336685180664,-0.011390223372997887,0.11958613385518846
+2021-10-22,33.9900016784668,33.9900016784668,33.83000183105469,33.880001068115234,27.047931671142578,17800,0.0,0.0,0.0,False,0.0008862712232737824,0.0008858787168275063,0.8241921695829519,27.335336685180664,-0.010514046976926261,0.11958502964458298
+2021-10-25,33.90999984741211,34.0099983215332,33.90999984741211,33.959999084472656,27.111801147460938,20100,0.0,0.0,0.0,False,0.002361344190561665,0.0023585605985199107,0.8284997151650648,27.335336685180664,-0.008177530070112904,0.11954504917751906
+2021-10-26,34.09000015258789,34.119998931884766,33.939998626708984,33.959999084472656,27.111801147460938,17100,0.0,0.0,0.0,False,0.0,0.0,0.8284997151650648,27.335336685180664,-0.008177530070112904,0.11869451835350799
+2021-10-27,33.869998931884766,33.90999984741211,33.77000045776367,33.77000045776367,26.960113525390625,12400,0.0,0.0,0.0,False,-0.005594892838188259,-0.005610602875844071,0.8182694552040586,27.335336685180664,-0.01372667050387788,0.11856271524663345
+2021-10-28,33.810001373291016,33.900001525878906,33.810001373291016,33.900001525878906,27.06389808654785,14400,0.0,0.0,0.0,False,0.003849559500537003,0.0038421689073097364,0.8252689916598757,27.335336685180664,-0.009929952638189632,0.11594607131823022
+2021-10-29,33.619998931884766,33.779998779296875,33.619998931884766,33.77000045776367,26.960113525390625,7600,0.0,0.0,0.0,False,-0.0038347972204644254,-0.0038421689073098305,0.8182694552040584,27.335336685180664,-0.01372667050387788,0.11563070340288964
+2021-11-01,33.95000076293945,34.060001373291016,33.91999816894531,34.04999923706055,27.18364906311035,4900,0.0,0.0,0.0,False,0.008291342597990248,0.008257158243099477,0.8333453501926162,27.335336685180664,-0.005549140433764865,0.11535652805232827
+2021-11-02,33.97999954223633,34.0099983215332,33.95000076293945,33.970001220703125,27.119787216186523,12400,0.0,0.0,0.0,False,-0.002349274255842748,-0.0023520381301884072,0.8290383191593398,27.335336685180664,-0.007885378236844542,0.11455847228080998
+2021-11-03,33.95000076293945,34.189998626708984,33.95000076293945,34.16999816894531,27.279451370239258,5200,0.0,0.0,0.0,False,0.005887367506977936,0.005870104680827065,0.8398065399285761,27.335336685180664,-0.0020444348494783604,0.11373619338716369
+2021-11-04,34.22999954223633,34.25,34.13999938964844,34.25,27.34331703186035,4600,0.0,0.0,0.0,False,0.002341163711626848,0.0023384274577112865,0.8441138282362706,27.34331703186035,0.0,0.11288133949227892
+2021-11-05,34.27000045776367,34.27000045776367,34.11000061035156,34.189998626708984,27.29541778564453,7400,0.0,0.0,0.0,False,-0.0017517715996200334,-0.0017533077457355423,0.8408833620054996,27.34331703186035,-0.0017517715996200334,0.11234605647450527
+2021-11-08,34.29999923706055,34.33000183105469,34.2400016784668,34.33000183105469,27.40718650817871,11100,0.0,0.0,0.0,False,0.004094779695695383,0.004086418901286814,0.8484213738183832,27.40718650817871,0.0,0.11230435927057837
+2021-11-09,34.290000915527344,34.29999923706055,34.119998931884766,34.18000030517578,27.287431716918945,8100,0.0,0.0,0.0,False,-0.004369466790180354,-0.004379040809279971,0.8403447580112242,27.40718650817871,-0.004369466790180354,0.10993182692437728
+2021-11-10,34.11000061035156,34.27000045776367,33.880001068115234,33.91999816894531,27.079864501953125,143700,0.0,0.0,0.0,False,-0.007606696633055576,-0.007635775104484905,0.8263458137367987,27.40718650817871,-0.011942926214914773,0.11017473296402229
+2021-11-11,34.209999084472656,34.290000915527344,34.20000076293945,34.27000045776367,27.359283447265625,9500,0.0,0.0,0.0,False,0.010318328782344732,0.010265458207549805,0.8451906503131938,27.40718650817871,-0.0017478284718787096,0.11047484477036244
+2021-11-12,34.36000061035156,34.45000076293945,34.31999969482422,34.43000030517578,27.487018585205078,12000,0.0,0.0,0.0,False,0.004668804217247136,0.0046579391556099406,0.8538054842030012,27.487018585205078,0.0,0.10984836056237159
+2021-11-15,34.5099983215332,34.5099983215332,34.41999816894531,34.439998626708984,27.49500274658203,6000,0.0,0.0,0.0,False,0.0002904702578856444,0.00029042807956778657,0.8543439595600675,27.49500274658203,0.0,0.10933610777310325
+2021-11-16,34.56999969482422,34.58000183105469,34.459999084472656,34.5,27.54290199279785,4900,0.0,0.0,0.0,False,0.0017421073442800417,0.0017405916353769627,0.8575744257908384,27.54290199279785,0.0,0.10883335981524281
+2021-11-17,34.40999984741211,34.43000030517578,34.349998474121094,34.369998931884766,27.43911361694336,4000,0.0,0.0,0.0,False,-0.003768244024599521,-0.003775361742605817,0.8505746320606031,27.54290199279785,-0.003768244024599521,0.10891242030044367
+2021-11-18,34.25,34.25,34.15999984741211,34.25,27.34331703186035,2200,0.0,0.0,0.0,False,-0.0034912419701434994,-0.003497350577285153,0.8441138282362703,27.54290199279785,-0.00724633014305065,0.108840247975571
+2021-11-19,34.20000076293945,34.25,34.11000061035156,34.11000061035156,27.231552124023438,9500,0.0,0.0,0.0,False,-0.004087467065780115,-0.004095843592931593,0.836576073697805,27.54290199279785,-0.011304178073023308,0.10890398068589187
+2021-11-22,34.220001220703125,34.27000045776367,34.060001373291016,34.060001373291016,27.191635131835938,10600,0.0,0.0,0.0,False,-0.0014658361009207699,-0.0014669114896824012,0.8338839541868914,27.54290199279785,-0.012753444101633371,0.10880675703102483
+2021-11-23,34.029998779296875,34.150001525878906,33.91999816894531,34.02000045776367,27.159700393676758,3500,0.0,0.0,0.0,False,-0.0011744324313101018,-0.0011751226175155875,0.8317301813958351,27.54290199279785,-0.01391289847457966,0.10882003020902685
+2021-11-24,33.77000045776367,34.0,33.77000045776367,33.9900016784668,27.135751724243164,6000,0.0,0.0,0.0,False,-0.0008817722245260118,-0.0008821612143377362,0.8301150125990542,27.54290199279785,-0.014782402691668195,0.10822436095916842
+2021-11-26,33.130001068115234,33.18000030517578,32.900001525878906,32.95000076293945,26.305469512939453,4400,0.0,0.0,0.0,False,-0.030597354358970485,-0.03107522642147074,0.7741183350408891,27.54290199279785,-0.0449274546372046,0.11256681385306642
+2021-11-29,33.310001373291016,33.310001373291016,33.040000915527344,33.13999938964844,26.4571533203125,12400,0.0,0.0,0.0,False,0.005766245962590899,0.005749684799668201,0.7843483377274771,27.54290199279785,-0.03942027142852489,0.11260076364449087
+2021-11-30,32.93000030517578,33.0,32.68000030517578,32.83000183105469,26.20966911315918,22300,0.0,0.0,0.0,False,-0.00935415099867587,-0.009398175827477175,0.7676572739421381,27.54290199279785,-0.04840567925584949,0.11157865766903007
+2021-12-01,33.189998626708984,33.31999969482422,32.7400016784668,32.7400016784668,26.1378173828125,14100,0.0,0.0,0.0,False,-0.002741420734327593,-0.002745185309913365,0.762811381640168,27.54290199279785,-0.05101439965740595,0.11074258860236112
+2021-12-02,33.0099983215332,33.2400016784668,33.0099983215332,33.16999816894531,26.481101989746094,15600,0.0,0.0,0.0,False,0.013133637055683378,0.013048138634384554,0.7859635065242578,27.54290199279785,-0.038550767211436354,0.11146549203608651
+2021-12-03,33.2599983215332,33.2599983215332,32.790000915527344,32.95000076293945,26.305469512939453,9500,0.0,0.0,0.0,False,-0.006632370392842701,-0.006654462296662416,0.7741183350408889,27.54290199279785,-0.0449274546372046,0.11169080273160661
+2021-12-06,33.040000915527344,33.27000045776367,33.0,33.220001220703125,26.521026611328125,18000,0.0,0.0,0.0,False,0.008194383235875735,0.008160991569616936,0.7886561405840078,27.54290199279785,-0.03710122418243855,0.11176963237208849
+2021-12-07,33.709999084472656,33.90999984741211,33.709999084472656,33.88999938964844,27.055917739868164,13600,0.0,0.0,0.0,False,0.02016856799621647,0.019967876383185916,0.8247307735772265,27.54290199279785,-0.017680934748888433,0.11342422708944638
+2021-12-08,33.81999969482422,33.869998931884766,33.81999969482422,33.849998474121094,27.02398109436035,5200,0.0,0.0,0.0,False,-0.0011803940939971724,-0.0011810913078177984,0.822576872148961,27.54290199279785,-0.0188404583719316,0.1133961290826657
+2021-12-09,33.790000915527344,33.790000915527344,33.650001525878906,33.689998626708984,26.896242141723633,11700,0.0,0.0,0.0,False,-0.004726873963931899,-0.004738080962660737,0.8139617809847357,27.54290199279785,-0.023478275863716647,0.11348337034764518
+2021-12-10,33.790000915527344,33.790000915527344,33.650001525878906,33.68000030517578,26.888263702392578,4300,0.0,0.0,0.0,False,-0.00029663769715537747,-0.0002966817028197721,0.8134236915392965,27.54290199279785,-0.023767949019186663,0.1134128345600685
+2021-12-13,33.540000915527344,33.540000915527344,33.349998474121094,33.400001525878906,26.66472816467285,10300,0.0,0.0,0.0,False,-0.008313498416777088,-0.008348248274018567,0.7983477965507384,27.54290199279785,-0.031883852629422726,0.11362691587345418
+2021-12-14,33.189998626708984,33.38999938964844,33.15999984741211,33.279998779296875,26.568918228149414,8400,0.0,0.0,0.0,False,-0.0035931338182690897,-0.003599604628562091,0.7918860922659423,27.54290199279785,-0.03536242349855234,0.11368068638889693
+2021-12-15,33.18000030517578,33.540000915527344,33.18000030517578,33.5099983215332,26.752538681030273,4900,0.0,0.0,0.0,False,0.006911100079577848,0.006887327892550224,0.804269996380796,27.54290199279785,-0.028695716666829352,0.1137147756616473
+2021-12-16,33.650001525878906,33.689998626708984,33.40999984741211,33.4900016784668,26.736574172973633,13400,0.0,0.0,0.0,False,-0.0005967474058063971,-0.0005969255304066859,0.8031933029410814,27.54290199279785,-0.029275339978157122,0.11367735647284657
+2021-12-17,33.02000045776367,33.189998626708984,32.9900016784668,33.06999969482422,26.592636108398438,9200,0.241,0.0,0.0,False,-0.005383564238409133,-0.005398107841462775,0.7934856959604288,27.54290199279785,-0.034501298543192616,0.11379432312763495
+2021-12-20,32.720001220703125,32.81999969482422,32.599998474121094,32.790000915527344,26.36747932434082,9400,0.0,0.0,0.0,False,-0.008466884709730227,-0.008502932396698627,0.7783004593441816,27.54290199279785,-0.04267606473582164,0.11411534471423354
+2021-12-21,33.04999923706055,33.22999954223633,33.02000045776367,33.209999084472656,26.705211639404297,10600,0.0,0.0,0.0,False,0.012808669001276307,0.01272733181158158,0.8010781213127387,27.54290199279785,-0.03041401932202359,0.11407088138806483
+2021-12-22,33.18000030517578,33.43000030517578,33.18000030517578,33.400001525878906,26.858003616333008,7500,0.0,0.0,0.0,False,0.005721429172396597,0.005705123959693171,0.8113828622177826,27.54290199279785,-0.024866601807025934,0.11418330155582873
+2021-12-23,33.47999954223633,33.619998931884766,33.47999954223633,33.58000183105469,27.002744674682617,15000,0.0,0.0,0.0,False,0.005389122006878688,0.005374652650348831,0.8211446254634434,27.54290199279785,-0.0196114889511817,0.11412036926700864
+2021-12-27,33.619998931884766,33.79999923706055,33.61000061035156,33.779998779296875,27.1635684967041,25900,0.0,0.0,0.0,False,0.005955832414779261,0.005938166553472425,0.8319910576557796,27.54290199279785,-0.01377245927799986,0.11422682529212588
+2021-12-28,33.68000030517578,33.86000061035156,33.68000030517578,33.7599983215332,27.14748191833496,12100,0.0,0.0,0.0,False,-0.0005922115266664418,-0.0005923869531757531,0.830906131434686,27.54290199279785,-0.014356514595531333,0.11403126505359333
+2021-12-29,33.68000030517578,33.7400016784668,33.650001525878906,33.70000076293945,27.0992374420166,13700,0.0,0.0,0.0,False,-0.00177712527679319,-0.0017787062372387275,0.8276523818690777,27.54290199279785,-0.016108126547350166,0.11394049635841486
+2021-12-30,33.790000915527344,33.849998474121094,33.75,33.7599983215332,27.14748191833496,13900,0.0,0.0,0.0,False,0.001780289073505692,0.0017787062372387038,0.830906131434686,27.54290199279785,-0.014356514595531333,0.11390510461359661
+2021-12-31,33.779998779296875,33.81999969482422,33.65999984741211,33.68000030517578,27.083158493041992,13100,0.0,0.0,0.0,False,-0.002369406690700293,-0.0023722181766469975,0.8265679701968205,27.54290199279785,-0.01669190486449379,0.113827265172457
+2022-01-03,33.70000076293945,33.97999954223633,33.70000076293945,33.93000030517578,27.284191131591797,16800,0.0,0.0,0.0,False,0.007422791496104475,0.007395378151420303,0.8401262033930543,27.54290199279785,-0.009393013897871172,0.11400337431806176
+2022-01-04,34.060001373291016,34.099998474121094,33.970001220703125,34.04999923706055,27.380685806274414,24800,0.0,0.0,0.0,False,0.003536651470341212,0.0035304122248935466,0.8466340884358978,27.54290199279785,-0.005889582243942759,0.11326702070080438
+2022-01-05,34.029998779296875,34.11000061035156,33.7400016784668,33.7400016784668,27.131404876708984,10400,0.0,0.0,0.0,False,-0.009104261716786688,-0.009145958781095306,0.8298218483996376,27.54290199279785,-0.014940223662578078,0.11363826363555503
+2022-01-06,33.619998931884766,33.790000915527344,33.58000183105469,33.720001220703125,27.11532211303711,20300,0.0,0.0,0.0,False,-0.0005927729782132518,-0.0005929487375754675,0.8287371794529621,27.54290199279785,-0.015524140479915682,0.11329017428818998
+2022-01-07,33.66999816894531,33.77000045776367,33.619998931884766,33.7400016784668,27.131404876708984,25700,0.0,0.0,0.0,False,0.0005931245664287932,0.0005929487375753154,0.8298218483996374,27.54290199279785,-0.014940223662578078,0.11253455292674873
+2022-01-10,33.59000015258789,33.59000015258789,33.27000045776367,33.5099983215332,26.94645118713379,18100,0.0,0.0,0.0,False,-0.006816959549852508,-0.0068403011582865506,0.8173480268756608,27.54290199279785,-0.02165533631205696,0.11256622198432537
+2022-01-11,33.689998626708984,33.97999954223633,33.689998626708984,33.90999984741211,27.26810646057129,15200,0.0,0.0,0.0,False,0.011936832468354197,0.011866150407626144,0.8390414058091695,27.54290199279785,-0.009976999965305655,0.11315777786498758
+2022-01-12,34.150001525878906,34.16999816894531,34.040000915527344,34.130001068115234,27.445016860961914,11000,0.0,0.0,0.0,False,0.0064878139098669685,0.006466858632329577,0.8509727642225995,27.54290199279785,-0.0035539149745924536,0.11332065578726856
+2022-01-13,34.150001525878906,34.15999984741211,33.869998931884766,33.869998931884766,27.23594093322754,22000,0.0,0.0,0.0,False,-0.007617992322379141,-0.0076471574400680115,0.8368720679158188,27.54290199279785,-0.011144833599980863,0.11339357395403443
+2022-01-14,33.709999084472656,33.880001068115234,33.650001525878906,33.880001068115234,27.24398422241211,29800,0.0,0.0,0.0,False,0.00029531893920209384,0.0002952753411475111,0.8374145310263656,27.54290199279785,-0.010852805941215071,0.11275417408233118
+2022-01-18,33.58000183105469,33.619998931884766,33.4900016784668,33.5099983215332,26.94645118713379,11000,0.0,0.0,0.0,False,-0.010921054455521051,-0.010981126941034978,0.817348026875661,27.54290199279785,-0.02165533631205696,0.11304266511063461
+2022-01-19,33.540000915527344,33.650001525878906,33.47999954223633,33.47999954223633,26.92232894897461,7200,0.0,0.0,0.0,False,-0.0008951916522015324,-0.0008955925755352903,0.8157211520928569,27.54290199279785,-0.022531142287966377,0.1127016847327347
+2022-01-20,33.63999938964844,33.790000915527344,33.38999938964844,33.400001525878906,26.858003616333008,30800,0.0,0.0,0.0,False,-0.0023892930200620777,-0.002392151935395436,0.8113828622177823,27.54290199279785,-0.024866601807025934,0.11273339614873663
+2022-01-21,33.150001525878906,33.150001525878906,32.869998931884766,32.91999816894531,26.472015380859375,16900,0.0,0.0,0.0,False,-0.014371441786496186,-0.014475711162532576,0.7853506788603626,27.54290199279785,-0.038880674673224425,0.11354531242038667
+2022-01-24,32.15999984741211,32.599998474121094,31.920000076293945,32.599998474121094,26.21469497680664,20500,0.0,0.0,0.0,False,-0.009720468968856477,-0.009768021131140444,0.7679962329879735,27.54290199279785,-0.048223205250431556,0.11395066631380006
+2022-01-25,32.380001068115234,32.68000030517578,32.20000076293945,32.56999969482422,26.190570831298828,15000,0.0,0.0,0.0,False,-0.0009202527639232683,-0.0009206764564541146,0.7663692295679603,27.54290199279785,-0.04909908047643785,0.11390745319414171
+2022-01-26,32.849998474121094,32.880001068115234,32.45000076293945,32.4900016784668,26.12624168395996,21600,0.0,0.0,0.0,False,-0.0024561949318795406,-0.0024592163270889516,0.7620306824184675,27.54290199279785,-0.05143467849569128,0.1118665961438003
+2022-01-27,32.65999984741211,32.790000915527344,32.43000030517578,32.47999954223633,26.118196487426758,13700,0.0,0.0,0.0,False,-0.00030793547080065764,-0.0003079828926632452,0.7614880906707118,27.54290199279785,-0.05172677540455384,0.1116976358418639
+2022-01-28,32.31999969482422,32.439998626708984,32.13999938964844,32.439998626708984,26.086030960083008,74300,0.0,0.0,0.0,False,-0.0012315370764299782,-0.0012322960414082886,0.7593187527773608,27.54290199279785,-0.052894609039229046,0.10994414154115825
+2022-01-31,32.79999923706055,33.060001373291016,32.779998779296875,33.04999923706055,26.57655143737793,13700,0.0,0.0,0.0,False,0.018803952124626377,0.018629343311387176,0.7924008983765438,27.54290199279785,-0.0350852846106271,0.10976462388274091
+2022-02-01,33.060001373291016,33.20000076293945,33.060001373291016,33.20000076293945,26.697174072265625,10300,0.0,0.0,0.0,False,0.00453868648729383,0.004528417709231517,0.8005360441138187,27.54290199279785,-0.03070583923049841,0.10930641791054158
+2022-02-02,33.34000015258789,33.380001068115234,33.189998626708984,33.33000183105469,26.801712036132812,38200,0.0,0.0,0.0,False,0.003915693982599722,0.003908047606995275,0.8075863922672091,27.54290199279785,-0.026910379917804317,0.10932913775487803
+2022-02-03,32.939998626708984,33.09000015258789,32.779998779296875,32.88999938964844,26.447893142700195,38100,0.0,0.0,0.0,False,-0.01320135418795687,-0.013289266630224889,0.7837238040775585,27.54290199279785,-0.03975648064913384,0.11012770838691935
+2022-02-04,32.720001220703125,33.02000045776367,32.720001220703125,32.90999984741211,26.46397590637207,12700,0.0,0.0,0.0,False,0.0006080924323574877,0.0006079076190729202,0.784808473024234,27.54290199279785,-0.03917256383179624,0.11009759109933845
+2022-02-07,32.970001220703125,33.09000015258789,32.88999938964844,32.93000030517578,26.480056762695312,18100,0.0,0.0,0.0,False,0.0006076508072760944,0.0006074662622797957,0.7858930133337003,27.54290199279785,-0.03858871626455562,0.10985522008125297
+2022-02-08,32.95000076293945,33.15999984741211,32.95000076293945,33.15999984741211,26.665008544921875,5000,0.0,0.0,0.0,False,0.006984568948776637,0.006960289834284602,0.798366706220468,27.54290199279785,-0.03187367286517362,0.11001834195307948
+2022-02-09,33.52000045776367,33.630001068115234,33.4900016784668,33.630001068115234,27.042951583862305,36500,0.0,0.0,0.0,False,0.014173745277588079,0.014074236918470623,0.823856297830132,27.54290199279785,-0.0181516969078378,0.1108676723738704
+2022-02-10,33.36000061035156,33.630001068115234,33.290000915527344,33.349998474121094,26.81778907775879,69300,0.0,0.0,0.0,False,-0.008326106912008857,-0.008360962549513646,0.8086706753022577,27.54290199279785,-0.026326670850757572,0.11092277796049976
+2022-02-11,33.349998474121094,33.380001068115234,32.939998626708984,32.959999084472656,26.504180908203125,16300,0.0,0.0,0.0,False,-0.011694035203511755,-0.011762948207417322,0.7875200167537137,27.54290199279785,-0.037712841038549216,0.11150290907658815
+2022-02-14,32.86000061035156,32.869998931884766,32.619998931884766,32.77000045776367,26.351396560668945,39800,0.0,0.0,0.0,False,-0.005764537604966757,-0.005781216680859443,0.7772157903975061,27.54290199279785,-0.04325998155315913,0.11146147288425261
+2022-02-15,33.150001525878906,33.279998779296875,33.130001068115234,33.27000045776367,26.753461837768555,45600,0.0,0.0,0.0,False,0.015257835620739568,0.015142605476909732,0.804332256789974,27.54290199279785,-0.028662199619913897,0.11248800523783462
+2022-02-16,33.20000076293945,33.38999938964844,33.20000076293945,33.34000015258789,26.809749603271484,31700,0.0,0.0,0.0,False,0.0021039432520642,0.0021017330629922466,0.808128469466129,27.54290199279785,-0.026618560009329384,0.11198019933008634
+2022-02-17,33.13999938964844,33.13999938964844,32.880001068115234,32.90999984741211,26.46397590637207,34700,0.0,0.0,0.0,False,-0.012897311687581792,-0.012981204117146471,0.7848084730242342,27.54290199279785,-0.03917256383179624,0.11268819245097242
+2022-02-18,32.779998779296875,32.84000015258789,32.650001525878906,32.709999084472656,26.303146362304688,19000,0.0,0.0,0.0,False,-0.006077300880124259,-0.006095842834645129,0.7739616549202708,27.54290199279785,-0.045011801255268824,0.11210436814459902
+2022-02-22,32.41999816894531,32.52000045776367,32.16999816894531,32.349998474121094,26.013662338256836,68100,0.0,0.0,0.0,False,-0.011005680463486822,-0.01106669101948577,0.7544379997917401,27.54290199279785,-0.05552209621705417,0.11263472892425548
+2022-02-23,32.470001220703125,32.47999954223633,31.989999771118164,31.989999771118164,25.724172592163086,39600,0.0,0.0,0.0,False,-0.01112837332665817,-0.011190756923511106,0.7349139587515823,27.54290199279785,-0.06603259892913038,0.11318452083998799
+2022-02-24,31.059999465942383,31.739999771118164,31.059999465942383,31.739999771118164,25.52313804626465,188200,0.0,0.0,0.0,False,-0.007815005329255276,-0.007845702520471138,0.7213555969181393,27.54290199279785,-0.07333155914584988,0.11247198010453371
+2022-02-25,31.989999771118164,32.34000015258789,31.920000076293945,32.34000015258789,26.0056209564209,18600,0.0,0.0,0.0,False,0.01890374566331432,0.018727290174792615,0.7538956653184024,27.54290199279785,-0.055814054625722975,0.11377265189362529
+2022-02-28,31.93000030517578,32.16999816894531,31.729999542236328,31.959999084472656,25.700048446655273,35200,0.0,0.0,0.0,False,-0.01175024854348572,-0.011819828303967987,0.7332869553315688,27.54290199279785,-0.06690847415513668,0.11287928121185739
+2022-03-01,31.969999313354492,31.969999313354492,31.389999389648438,31.459999084472656,25.29798126220703,13300,0.0,0.0,0.0,False,-0.015644608035770835,-0.015768276440964415,0.7061703603018918,27.54290199279785,-0.0815063253384789,0.11387212389483256
+2022-03-02,31.65999984741211,31.8700008392334,31.649999618530273,31.84000015258789,25.603551864624023,13000,0.0,0.0,0.0,False,0.012078853219544827,0.012006486030939697,0.7267789416515162,27.54290199279785,-0.07041197505916208,0.11447109180492095
+2022-03-03,31.649999618530273,31.649999618530273,31.280000686645508,31.309999465942383,25.1773624420166,16800,0.0,0.0,0.0,False,-0.016645714815696322,-0.016785811576282946,0.6980354718390351,27.54290199279785,-0.08588563221841372,0.11530206278244645
+2022-03-04,30.790000915527344,30.799999237060547,30.540000915527344,30.729999542236328,24.710968017578125,24400,0.0,0.0,0.0,False,-0.018524355977024287,-0.01869808062907188,0.6665804582970745,27.54290199279785,-0.10281901217091227,0.11623056785457506
+2022-03-07,30.479999542236328,30.549999237060547,29.739999771118164,29.739999771118164,23.914873123168945,29100,0.0,0.0,0.0,False,-0.03221625692052521,-0.03274662257401111,0.6128894740738493,27.54290199279785,-0.1317228253790248,0.12048779125167469
+2022-03-08,30.18000030517578,30.479999542236328,29.950000762939453,30.190000534057617,24.276737213134766,39400,0.0,0.0,0.0,False,0.01513134057212473,0.015018003700795375,0.6372946540112558,27.54290199279785,-0.11858462773883272,0.120943753884939
+2022-03-09,30.649999618530273,31.100000381469727,30.649999618530273,31.020000457763672,24.94416618347168,36400,0.0,0.0,0.0,False,0.027492531820783705,0.02712139906089796,0.6823080293866592,27.54290199279785,-0.09435228756961456,0.12405824876849313
+2022-03-10,30.59000015258789,30.799999237060547,30.530000686645508,30.649999618530273,24.646635055541992,36200,0.0,0.0,0.0,False,-0.01192788428930669,-0.01199959228801371,0.6622416538731637,27.54290199279785,-0.10515474869035946,0.12426907935640284
+2022-03-11,30.8700008392334,30.8700008392334,30.3799991607666,30.3799991607666,24.429521560668945,15900,0.0,0.0,0.0,False,-0.008809052204642676,-0.008848081280176393,0.6475988803674635,27.54290199279785,-0.11303748722422269,0.12457118731485105
+2022-03-14,30.559999465942383,30.709999084472656,30.360000610351562,30.420000076293945,24.461687088012695,31900,0.0,0.0,0.0,False,0.0013166662827952536,0.001315800237856557,0.6497682182608144,27.54290199279785,-0.11186965358954759,0.12453778331192311
+2022-03-15,30.360000610351562,30.649999618530273,30.25,30.639999389648438,24.63859748840332,57400,0.0,0.0,0.0,False,0.007232142237536765,0.007206115706577222,0.6616995766742442,27.54290199279785,-0.10544656859883439,0.1247415804892633
+2022-03-16,31.59000015258789,31.780000686645508,31.280000686645508,31.780000686645508,25.555309295654297,34000,0.0,0.0,0.0,False,0.037206330745183314,0.03653087835173492,0.7235253207231171,27.54290199279785,-0.07216351776088403,0.13021040170943865
+2022-03-17,31.6200008392334,31.899999618530273,31.6200008392334,31.899999618530273,25.651803970336914,7400,0.0,0.0,0.0,False,0.0037759149602241138,0.003768804087742778,0.7300332057659606,27.54290199279785,-0.06866008610695551,0.13005602587775505
+2022-03-18,31.780000686645508,32.279998779296875,31.780000686645508,32.279998779296875,25.957372665405273,6100,0.0,0.0,0.0,False,0.011912171768570845,0.011841780309132683,0.7506416584783759,27.54290199279785,-0.05756580507773568,0.1305463419452083
+2022-03-21,32.08000183105469,32.119998931884766,31.950000762939453,32.040000915527344,25.764381408691406,15000,0.0,0.0,0.0,False,-0.007434930306759346,-0.007462707166077556,0.7376257597554796,27.54290199279785,-0.06457273763568949,0.13076222053582773
+2022-03-22,32.2599983215332,32.45000076293945,32.2599983215332,32.380001068115234,26.03778839111328,16600,0.0,0.0,0.0,False,0.010611820174717845,0.01055591000232151,0.7560651318489622,27.54290199279785,-0.05464615174095089,0.1307627157514552
+2022-03-23,32.189998626708984,32.290000915527344,32.099998474121094,32.15999984741211,25.86087417602539,30000,0.0,0.0,0.0,False,-0.00679451773823736,-0.006817705566981518,0.7441335161611142,27.54290199279785,-0.06106937523185796,0.13060525913436852
+2022-03-24,32.189998626708984,32.400001525878906,32.18000030517578,32.34000015258789,26.0056209564209,15100,0.0,0.0,0.0,False,0.005597134087976796,0.005581528337549115,0.7538956653184024,27.54290199279785,-0.055814054625722975,0.13054488437998416
+2022-03-25,32.2599983215332,32.349998474121094,32.130001068115234,32.34000015258789,26.0056209564209,23700,0.0,0.0,0.0,False,0.0,0.0,0.7538956653184024,27.54290199279785,-0.055814054625722975,0.12969864617673302
+2022-03-28,32.34000015258789,32.41999816894531,32.189998626708984,32.38999938964844,26.045827865600586,11400,0.0,0.0,0.0,False,0.001546085334669156,0.0015448913752218185,0.756607337685091,27.54290199279785,-0.054354262582379076,0.12969268145192184
+2022-03-29,32.72999954223633,32.84000015258789,32.630001068115234,32.790000915527344,26.36747932434082,15900,0.0,0.0,0.0,False,0.012349442697694002,0.01227381037164991,0.7783004593441818,27.54290199279785,-0.04267606473582164,0.13026633078196748
+2022-03-30,32.619998931884766,32.70000076293945,32.5099983215332,32.560001373291016,26.18252944946289,21100,0.0,0.0,0.0,False,-0.007014317622208055,-0.007039033592985344,0.7658268950946232,27.54290199279785,-0.04939103888510665,0.13045970589257316
+2022-03-31,32.400001525878906,32.439998626708984,32.20000076293945,32.20000076293945,25.893041610717773,11300,0.0,0.0,0.0,False,-0.01105652680746072,-0.011118104511024293,0.7463029826916743,27.54290199279785,-0.05990147234708587,0.13065675855171735
+2022-04-01,32.5099983215332,32.52000045776367,32.380001068115234,32.5,26.13427734375,9300,0.0,0.0,0.0,False,0.009316624004974905,0.009273491953324598,0.7625726309801788,27.54290199279785,-0.05114292783731322,0.13097865655055968
+2022-04-04,32.59000015258789,32.81999969482422,32.59000015258789,32.790000915527344,26.36747932434082,20100,0.0,0.0,0.0,False,0.008923222843450374,0.008883646150684973,0.7783004593441816,27.54290199279785,-0.04267606473582164,0.1310871046966521
+2022-04-05,32.61000061035156,32.61000061035156,32.41999816894531,32.41999816894531,26.0699520111084,13400,0.0,0.0,0.0,False,-0.01128387395596675,-0.011348019861062566,0.758234341105104,27.54290199279785,-0.05347838735637267,0.13155157371994847
+2022-04-06,32.11000061035156,32.220001220703125,32.08000183105469,32.13999938964844,25.844791412353516,16000,0.0,0.0,0.0,False,-0.008636786084567527,-0.008674299273272698,0.7430488472144388,27.54290199279785,-0.06165329204919556,0.13166948484245747
+2022-04-07,32.13999938964844,32.2400016784668,31.950000762939453,32.150001525878906,25.85283660888672,25700,0.0,0.0,0.0,False,0.0003112888939531544,0.00031124045361777,0.7435914389621945,27.54290199279785,-0.06136119514033289,0.1316107507427169
+2022-04-08,32.220001220703125,32.31999969482422,32.189998626708984,32.189998626708984,25.885000228881836,4500,0.0,0.0,0.0,False,0.0012441040989699115,0.0012433308427397577,0.7457606482183361,27.54290199279785,-0.06019343075575467,0.13151455395592632
+2022-04-11,32.060001373291016,32.119998931884766,31.920000076293945,31.93000030517578,25.675928115844727,18100,0.0,0.0,0.0,False,-0.008076960061365268,-0.008109755413824405,0.7316602091859734,27.54290199279785,-0.06778421088094921,0.13174178353311994
+2022-04-12,32.060001373291016,32.09000015258789,31.75,31.780000686645508,25.555309295654297,9000,0.0,0.0,0.0,False,-0.004697739440857607,-0.004708808498756513,0.7235253207231167,27.54290199279785,-0.07216351776088403,0.1318248164062822
+2022-04-13,31.950000762939453,32.11000061035156,31.950000762939453,32.04999923706055,25.77242088317871,9800,0.0,0.0,0.0,False,0.008495752683429059,0.00845986688459863,0.738167965591608,27.54290199279785,-0.06428084847711768,0.13191438434774141
+2022-04-14,32.189998626708984,32.189998626708984,31.969999313354492,32.0,25.732215881347656,11200,0.0,0.0,0.0,False,-0.0015600009798573122,-0.0015612190483427308,0.7354564218621285,27.54290199279785,-0.06574057127036459,0.13183346109832578
+2022-04-18,31.860000610351562,32.13999938964844,31.860000610351562,32.0,25.732215881347656,13400,0.0,0.0,0.0,False,0.0,0.0,0.7354564218621285,27.54290199279785,-0.06574057127036459,0.13172392406456584
+2022-04-19,31.850000381469727,32.099998474121094,31.84000015258789,32.09000015258789,25.80458641052246,13100,0.0,0.0,0.0,False,0.0028124483918721133,0.0028085008586505203,0.7403373034849587,27.54290199279785,-0.06311301484244247,0.13108076573770455
+2022-04-20,32.119998931884766,32.16999816894531,32.0099983215332,32.060001373291016,25.78046417236328,19700,0.0,0.0,0.0,False,-0.0009348042931369704,-0.00093524149515699,0.7387104287021546,27.54290199279785,-0.06398882081835189,0.13082450115674907
+2022-04-21,32.27000045776367,32.27000045776367,31.700000762939453,31.700000762939453,25.4909725189209,16100,0.0,0.0,0.0,False,-0.011229109433674167,-0.011292631864229638,0.7191862590247877,27.54290199279785,-0.07449939278052509,0.13127800440521228
+2022-04-22,31.780000686645508,31.780000686645508,31.450000762939453,31.459999084472656,25.29798126220703,18900,0.0,0.0,0.0,False,-0.007570964841400962,-0.007599770076765378,0.7061703603018914,27.54290199279785,-0.0815063253384789,0.13126916752393117
+2022-04-25,31.15999984741211,31.3799991607666,31.040000915527344,31.3799991607666,25.233652114868164,9800,0.0,0.0,0.0,False,-0.0025428569446752647,-0.0025460954966770675,0.7018318131523986,27.54290199279785,-0.08384192335773222,0.13128547156596498
+2022-04-26,31.229999542236328,31.229999542236328,30.709999084472656,30.709999084472656,24.694883346557617,19400,0.0,0.0,0.0,False,-0.021351200605365106,-0.021582434831848286,0.6654956607131894,27.54290199279785,-0.10340299823834675,0.1329931605966381
+2022-04-27,31.0,31.200000762939453,30.920000076293945,31.1200008392334,25.024581909179688,13000,0.0,0.0,0.0,False,0.013350885606350893,0.013262547922065073,0.687731502757245,27.54290199279785,-0.09143263423282977,0.13364336778464223
+2022-04-28,31.40999984741211,31.709999084472656,31.260000228881836,31.6299991607666,25.4346866607666,14300,0.0,0.0,0.0,False,0.016388076055587453,0.01625524084801576,0.7153901749858416,27.54290199279785,-0.07654296314101261,0.13464746727320398
+2022-04-29,31.93000030517578,31.93000030517578,31.280000686645508,31.290000915527344,25.161279678344727,11300,0.0,0.0,0.0,False,-0.010749374901622422,-0.01080756682559496,0.696950802892359,27.54290199279785,-0.08646954903575121,0.13479268792167245
+2022-05-02,31.25,31.399999618530273,31.079999923706055,31.3700008392334,25.225610733032227,11500,0.0,0.0,0.0,False,0.00255674812687956,0.002553485206847166,0.7012894786790609,27.54290199279785,-0.08413388176640102,0.13469076568903765
+2022-05-03,31.440000534057617,31.559999465942383,31.3799991607666,31.510000228881836,25.33819007873535,58600,0.0,0.0,0.0,False,0.0044628987141113186,0.004452969512697749,0.7088821613057887,27.54290199279785,-0.08004646404503801,0.13440181380368163
+2022-05-04,31.3799991607666,31.75,31.190000534057617,31.75,25.53118133544922,6900,0.0,0.0,0.0,False,0.007616615713836428,0.007587755747249158,0.7218980600286851,27.54290199279785,-0.0730395314870842,0.134345670483034
+2022-05-05,31.40999984741211,31.450000762939453,30.829999923706055,30.940000534057617,24.879837036132812,17700,0.0,0.0,0.0,False,-0.025511718034450515,-0.02584278477018475,0.6779694822371658,27.54290199279785,-0.09668788558886787,0.1366232783225792
+2022-05-06,30.6200008392334,30.81999969482422,30.6200008392334,30.700000762939453,24.686843872070312,5700,0.0,0.0,0.0,False,-0.007757010778736917,-0.00778725288056924,0.6649534548770606,27.54290199279785,-0.10369488739691868,0.136752295433075
+2022-05-09,30.15999984741211,30.15999984741211,29.90999984741211,29.90999984741211,24.05158042907715,11700,0.0,0.0,0.0,False,-0.02573287400710933,-0.02606975627487443,0.6221094173950077,27.54290199279785,-0.12675939393146163,0.13894159902385556
+2022-05-10,30.270000457763672,30.270000457763672,29.899999618530273,30.100000381469727,24.204364776611328,8300,0.0,0.0,0.0,False,0.006352362082180374,0.0063322708697176764,0.6324136437512153,27.54290199279785,-0.12121225341685171,0.13875939810348936
+2022-05-11,30.299999237060547,30.389999389648438,29.920000076293945,29.920000076293945,24.059619903564453,18200,0.0,0.0,0.0,False,-0.005980114511691004,-0.0059980670042331695,0.6226516232311363,27.54290199279785,-0.12646750477288982,0.13827774666000617
+2022-05-12,29.899999618530273,30.06999969482422,29.760000228881836,29.950000762939453,24.0837459564209,22200,0.0,0.0,0.0,False,0.0010027611804819259,0.00100225875133896,0.6242787552883584,27.54290199279785,-0.12559156029678653,0.1382360387914728
+2022-05-13,30.239999771118164,30.729999542236328,30.239999771118164,30.729999542236328,24.710968017578125,28500,0.0,0.0,0.0,False,0.02604337640382748,0.02571002305163524,0.6665804582970736,27.54290199279785,-0.10281901217091227,0.14023272437525539
+2022-05-16,30.530000686645508,30.790000915527344,30.530000686645508,30.670000076293945,24.6627197265625,17500,0.0,0.0,0.0,False,-0.0019525050973844271,-0.0019544137202640055,0.6633264514570472,27.54290199279785,-0.10457076262292497,0.14024426731082001
+2022-05-17,31.010000228881836,31.06999969482422,30.860000610351562,31.06999969482422,24.984373092651367,20700,0.0,0.0,0.0,False,0.013042088206615565,0.01295777248500404,0.6850197017533468,27.54290199279785,-0.09289249552627066,0.14084587452379724
+2022-05-18,30.8700008392334,30.8700008392334,30.350000381469727,30.360000610351562,24.413442611694336,24900,0.0,0.0,0.0,False,-0.022851503171194554,-0.02311664582908325,0.6465144686952049,27.54290199279785,-0.11362126554136642,0.14264160578662605
+2022-05-19,30.15999984741211,30.59000015258789,30.15999984741211,30.5,24.526016235351562,10800,0.0,0.0,0.0,False,0.0046111327045412764,0.004600534000995149,0.6541067654103057,27.54290199279785,-0.10953405557029428,0.14249108489862272
+2022-05-20,30.84000015258789,30.84000015258789,30.34000015258789,30.639999389648438,24.63859748840332,64200,0.0,0.0,0.0,False,0.004590278827651062,0.004579775627273861,0.6616995766742431,27.54290199279785,-0.10544656859883439,0.14256225180760082
+2022-05-23,30.75,31.010000228881836,30.75,30.920000076293945,24.863754272460938,14600,0.0,0.0,0.0,False,0.0091383766532811,0.009096874340250215,0.6768848132904901,27.54290199279785,-0.09727180240620537,0.1427437209225099
+2022-05-24,30.690000534057617,30.739999771118164,30.459999084472656,30.670000076293945,24.6627197265625,14600,0.0,0.0,0.0,False,-0.008085446135586372,-0.008118310624440097,0.6633264514570469,27.54290199279785,-0.10457076262292497,0.1429395281669684
+2022-05-25,30.540000915527344,30.90999984741211,30.540000915527344,30.790000915527344,24.75921630859375,10000,0.0,0.0,0.0,False,0.003912649663180501,0.0039050151571059627,0.6698344651370995,27.54290199279785,-0.10106726171889957,0.1429481311322212
+2022-05-26,30.8799991607666,31.18000030517578,30.8799991607666,31.139999389648438,25.040660858154297,9700,0.0,0.0,0.0,False,0.011367264054430448,0.011303142177723711,0.6888159144295016,27.54290199279785,-0.09084885591568603,0.1434060479798124
+2022-05-27,31.31999969482422,31.40999984741211,31.31999969482422,31.399999618530273,25.249732971191406,6200,0.0,0.0,0.0,False,0.008349304925354017,0.008314642284642442,0.7029163534618641,27.54290199279785,-0.0832580757904916,0.14360199299831075
+2022-05-31,31.510000228881836,31.65999984741211,31.440000534057617,31.489999771118164,25.322107315063477,11400,0.0,0.0,0.0,False,0.002866340961096281,0.0028622408388738973,0.7077974923591126,27.54290199279785,-0.08063038086237562,0.14347682776424658
+2022-06-01,31.690000534057617,31.690000534057617,31.280000686645508,31.40999984741211,25.257780075073242,7000,0.0,0.0,0.0,False,-0.00254035887257964,-0.0025435910592835555,0.7034590738468289,27.54290199279785,-0.08296590963153205,0.1434683865649536
+2022-06-02,31.479999542236328,31.829999923706055,31.440000534057617,31.829999923706055,25.59551429748535,10500,0.0,0.0,0.0,False,0.013371492720590128,0.013282883331058738,0.7262368644525949,27.54290199279785,-0.07070379496763701,0.14409405264974096
+2022-06-03,31.530000686645508,31.530000686645508,31.399999618530273,31.420000076293945,25.265819549560547,9200,0.0,0.0,0.0,False,-0.012880958127776121,-0.012964637021813653,0.7040012796829576,27.54290199279785,-0.08267402047296013,0.14455290949619198
+2022-06-06,31.84000015258789,31.8700008392334,31.65999984741211,31.68000030517578,25.47489356994629,5400,0.0,0.0,0.0,False,0.008274974812340075,0.008240924920635228,0.7181018473525294,27.54290199279785,-0.07508317109766871,0.1447947425434057
+2022-06-07,31.709999084472656,31.709999084472656,31.459999084472656,31.65999984741211,25.45880889892578,433600,0.0,0.0,0.0,False,-0.0006313930606360874,-0.0006315924731774783,0.717017049768645,27.54290199279785,-0.0756671571651032,0.14479482356199244
+2022-06-08,31.59000015258789,31.59000015258789,31.43000030517578,31.43000030517578,25.27385711669922,23400,0.0,0.0,0.0,False,-0.007264746083009643,-0.007291262853957483,0.7045433568818775,27.54290199279785,-0.0823822005644852,0.1449302169701591
+2022-06-09,31.309999465942383,31.309999465942383,30.989999771118164,30.989999771118164,24.920040130615234,5500,0.0,0.0,0.0,False,-0.013999326832080827,-0.01409824165365034,0.680680897329436,27.54290199279785,-0.09522823204571784,0.1455224054992445
+2022-06-10,30.610000610351562,30.729999542236328,30.510000228881836,30.510000228881836,24.534059524536133,10600,0.0,0.0,0.0,False,-0.015488763423173957,-0.015609967482233332,0.6546492285208527,27.54290199279785,-0.1092420279115286,0.1462943599098033
+2022-06-13,29.979999542236328,30.030000686645508,29.729999542236328,29.790000915527344,23.95508575439453,11300,0.0,0.0,0.0,False,-0.023598775798297056,-0.023881686672943377,0.615601532352164,27.54290199279785,-0.13026282558539015,0.14810980308809255
+2022-06-14,29.829999923706055,29.950000762939453,29.670000076293945,29.780000686645508,23.947044372558594,15500,0.0,0.0,0.0,False,-0.00033568578791087766,-0.0003357421429970675,0.6150591978788262,27.54290199279785,-0.13055478399405884,0.1481097727225881
+2022-06-15,30.040000915527344,30.110000610351562,29.8700008392334,30.110000610351562,24.212406158447266,12200,0.0,0.0,0.0,False,0.011081191555846193,0.011020244979826208,0.6329559782245529,27.54290199279785,-0.12092029500818291,0.1485546784891101
+2022-06-16,29.290000915527344,29.290000915527344,29.0,29.1200008392334,23.416316986083984,83200,0.0,0.0,0.0,False,-0.032879391133356695,-0.033432066521799086,0.5792653799129546,27.54290199279785,-0.1498239004660047,0.1520637513867065
+2022-06-17,29.270000457763672,29.350000381469727,29.15999984741211,29.239999771118164,23.512813568115234,12900,0.0,0.0,0.0,False,0.004120912015693978,0.004112444312907615,0.5857733935930074,27.54290199279785,-0.1463203995619793,0.15167116611307455
+2022-06-21,29.8700008392334,29.8700008392334,29.600000381469727,29.719999313354492,23.89879608154297,37300,0.0,0.0,0.0,False,0.01641583693544657,0.016282553742961926,0.6118051910388,27.54290199279785,-0.13230653444607154,0.1524610282273309
+2022-06-22,29.31999969482422,29.559999465942383,29.309999465942383,29.309999465942383,23.569101333618164,43200,0.0,0.0,0.0,False,-0.013795454247983119,-0.013891495841532927,0.5895696062691627,27.54290199279785,-0.14427675995139477,0.15304836712930872
+2022-06-23,29.3700008392334,29.420000076293945,29.170000076293945,29.280000686645508,23.544979095458984,15600,0.0,0.0,0.0,False,-0.0010234687278793952,-0.0010239928296295526,0.5879427314863586,27.54290199279785,-0.1451525659273042,0.1530488253091206
+2022-06-24,29.559999465942383,29.670000076293945,29.520000457763672,29.670000076293945,24.16560935974121,9300,0.372,0.0,0.0,False,0.026359346583659793,0.02601792576370011,0.6297998643006109,27.54290199279785,-0.12261934613642977,0.15520053358357686
+2022-06-27,29.610000610351562,29.719999313354492,29.610000610351562,29.649999618530273,24.14931869506836,6100,0.0,0.0,0.0,False,-0.0006741259626579232,-0.0006743532877342532,0.6287011738981494,27.54290199279785,-0.12321081121433297,0.15512501429535136
+2022-06-28,30.0,30.0,29.579999923706055,29.579999923706055,24.09230613708496,24600,0.0,0.0,0.0,False,-0.0023608350489424668,-0.002363626213858615,0.6248560790825568,27.54290199279785,-0.12528076586175196,0.15509213584128856
+2022-06-29,29.59000015258789,29.75,29.5,29.5,24.02714729309082,17900,0.0,0.0,0.0,False,-0.002704549893372099,-0.0027082137960644298,0.6204615747471292,27.54290199279785,-0.1276464876731711,0.15509790222918532
+2022-06-30,29.15999984741211,29.360000610351562,29.15999984741211,29.360000610351562,23.91312026977539,9700,0.0,0.0,0.0,False,-0.004745757868151901,-0.0047570547326500935,0.6127712564787351,27.54290199279785,-0.13178646621810608,0.15513246118569804
+2022-07-01,29.309999465942383,29.399999618530273,29.139999389648438,29.3799991607666,23.929410934448242,7100,0.0,0.0,0.0,False,0.000681243789562691,0.0006810118483453135,0.6138699468811966,27.54290199279785,-0.13119500114020288,0.15511618810175073
+2022-07-05,28.920000076293945,29.18000030517578,28.829999923706055,29.1200008392334,23.717647552490234,61000,0.0,0.0,0.0,False,-0.008849502502928597,-0.008888891906809455,0.5995880007468701,27.54290199279785,-0.13888349315216952,0.1553451487999145
+2022-07-06,29.059999465942383,29.25,28.979999542236328,29.170000076293945,23.75836944580078,10400,0.0,0.0,0.0,False,0.0017169448707097246,0.0017154726058227316,0.6023344051600013,27.54290199279785,-0.13740500358265373,0.15520206208209378
+2022-07-07,29.43000030517578,29.6299991607666,29.43000030517578,29.6200008392334,24.124889373779297,15600,0.0,0.0,0.0,False,0.015426981587042254,0.015309195550623335,0.6270535885246888,27.54290199279785,-0.12409776645584858,0.1559502845982709
+2022-07-08,29.549999237060547,29.729999542236328,29.530000686645508,29.6200008392334,24.124889373779297,7600,0.0,0.0,0.0,False,0.0,0.0,0.6270535885246888,27.54290199279785,-0.12409776645584858,0.15499014667540612
+2022-07-11,29.389999389648438,29.450000762939453,29.219999313354492,29.219999313354492,23.799091339111328,7300,0.0,0.0,0.0,False,-0.013504643674017047,-0.013596660752053414,0.6050808095731322,27.54290199279785,-0.13592651401313804,0.15480019222831293
+2022-07-12,29.360000610351562,29.43000030517578,29.219999313354492,29.239999771118164,23.815383911132812,13800,0.0,0.0,0.0,False,0.000684587986546692,0.0006843537630826468,0.6061796286128025,27.54290199279785,-0.13533497968513786,0.15474409277946458
+2022-07-13,29.06999969482422,29.290000915527344,29.040000915527344,29.170000076293945,23.75836944580078,5300,0.0,0.0,0.0,False,-0.002394018317940283,-0.00239688856165269,0.602334405160001,27.54290199279785,-0.13740500358265373,0.1547480700382248
+2022-07-14,28.84000015258789,28.979999542236328,28.790000915527344,28.969999313354492,23.595474243164062,3800,0.0,0.0,0.0,False,-0.0068563292194073755,-0.006879941837070585,0.5913482729586408,27.54290199279785,-0.14331923886110465,0.15487772106514702
+2022-07-15,29.15999984741211,29.280000686645508,29.010000228881836,29.280000686645508,23.84796714782715,33400,0.0,0.0,0.0,False,0.01070090399798751,0.010644054525691888,0.6083771380549343,27.54290199279785,-0.13415198027923436,0.1552335201949984
+2022-07-18,29.579999923706055,29.600000381469727,29.299999237060547,29.309999465942383,23.872392654418945,6700,0.0,0.0,0.0,False,0.0010242175544938892,0.0010236934015616483,0.6100244661539769,27.54290199279785,-0.13326516353791262,0.15512755875143583
+2022-07-19,29.540000915527344,29.8700008392334,29.540000915527344,29.850000381469727,24.31221580505371,9300,0.0,0.0,0.0,False,0.018423924111911294,0.01825625984678706,0.6396874347367183,27.54290199279785,-0.11729650668578528,0.15540751574029257
+2022-07-20,29.760000228881836,29.829999923706055,29.639999389648438,29.770000457763672,24.247060775756836,12200,0.0,0.0,0.0,False,-0.00267992970362374,-0.0026835271439274457,0.6352931876757089,27.54290199279785,-0.11966208999701045,0.15519212241785807
+2022-07-21,29.729999542236328,30.0,29.729999542236328,30.0,24.434389114379883,6800,0.0,0.0,0.0,False,0.0077258163517428535,0.007696125060846524,0.6479271625249476,27.54290199279785,-0.11286076097685016,0.1550148531884442
+2022-07-22,30.020000457763672,30.020000457763672,29.75,29.799999237060547,24.2714900970459,2400,0.0,0.0,0.0,False,-0.006666793123881187,-0.006689115456725371,0.6369407730491692,27.54290199279785,-0.11877513475549484,0.15512714032878722
+2022-07-25,29.920000076293945,30.0,29.899999618530273,29.969999313354492,24.40995216369629,3500,0.0,0.0,0.0,False,0.005704720480562697,0.00568851018360483,0.6462790626026509,27.54290199279785,-0.11374799321875351,0.15524155008163829
+2022-07-26,29.889999389648438,29.889999389648438,29.729999542236328,29.760000228881836,24.23891258239746,9900,0.0,0.0,0.0,False,-0.007006960937564144,-0.007031624969152144,0.6347436495186645,27.54290199279785,-0.11995792641110747,0.15527099936379415
+2022-07-27,29.920000076293945,30.200000762939453,29.920000076293945,30.200000762939453,24.5972843170166,5200,0.0,0.0,0.0,False,0.014784975745132822,0.014676743494579859,0.6589132947263079,27.54290199279785,-0.10694652569839935,0.15569817160021726
+2022-07-28,30.059999465942383,30.309999465942383,30.059999465942383,30.309999465942383,24.686874389648438,4300,0.0,0.0,0.0,False,0.0036422749551199285,0.0036356579341680208,0.664955513072405,27.54290199279785,-0.10369377939536772,0.1554261744254811
+2022-07-29,30.270000457763672,30.43000030517578,30.270000457763672,30.399999618530273,24.76017951965332,5400,0.0,0.0,0.0,False,0.0029693969697361933,0.0029649970185368457,0.6698994269276677,27.54290199279785,-0.10103229041994854,0.15543669013340553
+2022-08-01,30.229999542236328,30.399999618530273,30.229999542236328,30.25,24.63800811767578,4700,0.0,0.0,0.0,False,-0.004934188860810429,-0.004946402162388163,0.6616598277766474,27.54290199279785,-0.10546796687878668,0.15545699018267478
+2022-08-02,30.1299991607666,30.260000228881836,30.059999465942383,30.1200008392334,24.532123565673828,5700,0.0,0.0,0.0,False,-0.004297610078551339,-0.004306871348487637,0.6545186617536707,27.54290199279785,-0.10931231675991537,0.15546886366449036
+2022-08-03,30.229999542236328,30.350000381469727,30.200000762939453,30.34000015258789,24.71131134033203,6200,0.0,0.0,0.0,False,0.0073042096897362185,0.007277663139475368,0.6666036129947013,27.54290199279785,-0.10280654715346438,0.1555262473518797
+2022-08-04,30.3799991607666,30.420000076293945,30.34000015258789,30.350000381469727,24.71945571899414,19200,0.0,0.0,0.0,False,0.00032958099835100896,0.00032952669846425157,0.6671528938773275,27.54290199279785,-0.10251084923956122,0.15551742181212938
+2022-08-05,30.3799991607666,30.399999618530273,30.280000686645508,30.3799991607666,24.7438907623291,11600,0.0,0.0,0.0,False,0.000988494391330308,0.0009880061524705553,0.6688008651624153,27.54290199279785,-0.10162368624775486,0.1554668855170405
+2022-08-08,30.59000015258789,30.600000381469727,30.399999618530273,30.440000534057617,24.792760848999023,10300,0.0,0.0,0.0,False,0.0019750364701869305,0.0019730886499133645,0.6720968077325906,27.54290199279785,-0.09984936026414204,0.1554756208397378
+2022-08-09,30.31999969482422,30.329999923706055,30.170000076293945,30.219999313354492,24.613574981689453,26000,0.0,0.0,0.0,False,-0.007227346256470035,-0.0072535900485259505,0.6600119851287689,27.54290199279785,-0.10635506062049616,0.15560867606694517
+2022-08-10,30.530000686645508,30.600000381469727,30.389999389648438,30.600000381469727,24.923076629638672,16600,0.0,0.0,0.0,False,0.01257442887428839,0.012496027296126732,0.6808856877662368,27.54290199279785,-0.09511798589140075,0.15610655577597587
+2022-08-11,30.799999237060547,30.799999237060547,30.549999237060547,30.59000015258789,24.914932250976562,36000,0.0,0.0,0.0,False,-0.0003267806291790132,-0.0003268340336034877,0.6803364068836106,27.54290199279785,-0.0954136838053039,0.15600543746326748
+2022-08-12,30.690000534057617,30.959999084472656,30.690000534057617,30.959999084472656,25.21628761291504,5900,0.0,0.0,0.0,False,0.012095371518686893,0.012022807056018029,0.7006607000012433,27.54290199279785,-0.08447237624020865,0.15648470499368172
+2022-08-15,30.770000457763672,30.950000762939453,30.770000457763672,30.920000076293945,25.1837100982666,5300,0.0,0.0,0.0,False,-0.0012919235039083876,-0.0012927587565442072,0.6984635764707383,27.54290199279785,-0.08565516789582128,0.15645890165929405
+2022-08-16,30.899999618530273,31.030000686645508,30.899999618530273,30.969999313354492,25.22443199157715,9300,0.0,0.0,0.0,False,0.0016169934116796458,0.0016156874854261689,0.7012099808838694,27.54290199279785,-0.08417667832630549,0.15641955769729943
+2022-08-17,30.860000610351562,30.93000030517578,30.75,30.860000610351562,25.134841918945312,8900,0.0,0.0,0.0,False,-0.003551718138261828,-0.003558040463646357,0.6951677625377721,27.54290199279785,-0.08742942462933712,0.15628674115395733
+2022-08-18,30.790000915527344,30.889999389648438,30.790000915527344,30.8700008392334,25.142986297607422,12000,0.0,0.0,0.0,False,0.00032402744717363596,0.00032397496161790936,0.6957170434203983,27.54290199279785,-0.08713372671543396,0.15627903772130924
+2022-08-19,30.639999389648438,30.670000076293945,30.559999465942383,30.56999969482422,24.898643493652344,3400,0.0,0.0,0.0,False,-0.009718129782313456,-0.009765658986203612,0.679237845118358,27.54290199279785,-0.09600507963311022,0.1563030802620646
+2022-08-22,30.3799991607666,30.3799991607666,30.219999313354492,30.360000610351562,24.72760009765625,8600,0.0,0.0,0.0,False,-0.006869586933107352,-0.006893291166660077,0.6677021747599536,27.54290199279785,-0.10221515132565806,0.15641893750763614
+2022-08-23,30.329999923706055,30.329999923706055,30.25,30.299999237060547,24.678730010986328,5600,0.0,0.0,0.0,False,-0.0019763376339361205,-0.001978293166110452,0.6644062321897783,27.54290199279785,-0.10398947730927088,0.15632558765120302
+2022-08-24,30.25,30.43000030517578,30.25,30.360000610351562,24.72760009765625,7900,0.0,0.0,0.0,False,0.0019802512790636495,0.0019782931661105176,0.6677021747599536,27.54290199279785,-0.10221515132565806,0.1561474438604284
+2022-08-25,30.469999313354492,30.670000076293945,30.469999313354492,30.670000076293945,24.98008918762207,11500,0.0,0.0,0.0,False,0.010210820660665476,0.010159042398789663,0.6847307825818294,27.54290199279785,-0.09304803124398175,0.15647852854257266
+2022-08-26,30.59000015258789,30.59000015258789,30.139999389648438,30.139999389648438,24.548416137695312,3200,0.0,0.0,0.0,False,-0.017280684896059384,-0.017431738669090577,0.6556174807933413,27.54290199279785,-0.10872078243191519,0.15739262905950183
+2022-08-29,30.0,30.149999618530273,30.0,30.110000610351562,24.52397918701172,9500,0.0,0.0,0.0,False,-0.0009954593626946284,-0.0009959551614249847,0.6539693808710447,27.54290199279785,-0.10960801467381853,0.15724284954317103
+2022-08-30,30.209999084472656,30.209999084472656,29.799999237060547,29.84000015258789,24.3040714263916,31400,0.0,0.0,0.0,False,-0.008967050532182164,-0.009007496498701644,0.6391381538540921,27.54290199279785,-0.11759220459968844,0.15747678872856896
+2022-08-31,29.979999542236328,29.979999542236328,29.739999771118164,29.75,24.23076820373535,5100,0.0,0.0,0.0,False,-0.003016088184165322,-0.003020645744442118,0.6341943686360383,27.54290199279785,-0.12025362432501063,0.15747018475349311
+2022-09-01,29.3799991607666,29.600000381469727,29.350000381469727,29.59000015258789,24.100452423095703,19400,0.0,0.0,0.0,False,-0.005378111809907882,-0.005392625915606417,0.6254054886023919,27.54290199279785,-0.12498499869775193,0.15730774201343045
+2022-09-02,29.700000762939453,29.790000915527344,29.399999618530273,29.399999618530273,23.94569969177246,9200,0.0,0.0,0.0,False,-0.006421154615958158,-0.00644185890715132,0.6149685086464489,27.54290199279785,-0.13060360531239656,0.15742230980338737
+2022-09-06,29.5,29.540000915527344,29.3700008392334,29.40999984741211,23.95384407043457,2900,0.0,0.0,0.0,False,0.00034011863369798334,0.0003400608064671966,0.6155177895290751,27.54290199279785,-0.1303079073984934,0.15738757131940484
+2022-09-07,29.309999465942383,29.579999923706055,29.309999465942383,29.549999237060547,24.067873001098633,6200,0.0,0.0,0.0,False,0.004760360396801833,0.00474906571157952,0.623208236434678,27.54290199279785,-0.12616785960346144,0.15732152331827193
+2022-09-08,29.450000762939453,29.610000610351562,29.450000762939453,29.610000610351562,24.116741180419922,14900,0.0,0.0,0.0,False,0.0020304319920192437,0.0020283734509961987,0.6265040503676442,27.54290199279785,-0.12439360286994561,0.15716380920886075
+2022-09-09,29.979999542236328,30.110000610351562,29.979999542236328,30.100000381469727,24.515838623046875,13100,0.0,0.0,0.0,False,0.01654856432057983,0.016413128961337457,0.6534203572628368,27.54290199279785,-0.10990357408752782,0.15804453874434493
+2022-09-12,30.34000015258789,30.459999084472656,30.34000015258789,30.420000076293945,24.776472091674805,5900,0.0,0.0,0.0,False,0.010631227943510568,0.01057511379754187,0.6709982459673387,27.54290199279785,-0.10044075609194836,0.15842022894227098
+2022-09-13,30.100000381469727,30.100000381469727,29.68000030517578,29.739999771118164,24.22262191772461,12700,0.0,0.0,0.0,False,-0.02235387555988233,-0.022607510376542732,0.6336449591162032,27.54290199279785,-0.12054939148901078,0.15987643765787843
+2022-09-14,29.799999237060547,29.84000015258789,29.68000030517578,29.84000015258789,24.3040714263916,11800,0.0,0.0,0.0,False,0.0033625389086138213,0.003356898215820326,0.6391381538540923,27.54290199279785,-0.11759220459968844,0.15986920534094926
+2022-09-15,29.6200008392334,29.770000457763672,29.549999237060547,29.600000381469727,24.10859489440918,5600,0.0,0.0,0.0,False,-0.008042954143483771,-0.00807547318262675,0.6259546408478092,27.54290199279785,-0.12468937003394576,0.1600504370857092
+2022-09-16,29.420000076293945,29.420000076293945,29.25,29.350000381469727,23.904977798461914,8200,0.0,0.0,0.0,False,-0.008445830080063499,-0.008481698203101054,0.6122221042333178,27.54290199279785,-0.13208209488191236,0.16025195688228505
+2022-09-19,29.09000015258789,29.479999542236328,29.09000015258789,29.450000762939453,23.986425399780273,8800,0.0,0.0,0.0,False,0.003407139801803183,0.0034013486514332127,0.617715170333998,27.54290199279785,-0.1291249772426869,0.16014438693773497
+2022-09-20,29.219999313354492,29.25,29.100000381469727,29.139999389648438,23.733936309814453,8000,0.0,0.0,0.0,False,-0.010526332530070626,-0.01058212624922548,0.6006865625121225,27.54290199279785,-0.1382920973243632,0.15918522687977685
+2022-09-21,29.100000381469727,29.209999084472656,28.959999084472656,28.959999084472656,23.58732795715332,10200,0.0,0.0,0.0,False,-0.0061771612912143725,-0.0061963188858032755,0.5907988634388057,27.54290199279785,-0.14361500602510469,0.1590416105492423
+2022-09-22,28.860000610351562,28.889999389648438,28.729999542236328,28.81999969482422,23.473299026489258,16400,0.0,0.0,0.0,False,-0.004834330148425381,-0.004846053320132754,0.5831084165332028,27.54290199279785,-0.14775505382013654,0.15876145522078378
+2022-09-23,28.299999237060547,28.299999237060547,28.200000762939453,28.290000915527344,23.041627883911133,9600,0.0,0.0,0.0,False,-0.0183898795857792,-0.01856107551814746,0.5539952433819235,27.54290199279785,-0.1634277357579731,0.15961089588537664
+2022-09-26,28.270000457763672,28.309999465942383,28.09000015258789,28.149999618530273,22.927600860595703,9700,0.0,0.0,0.0,False,-0.004948739901968868,-0.004961025464071267,0.5463049251135295,27.54290199279785,-0.16756771430290807,0.1595478344968034
+2022-09-27,28.139999389648438,28.139999389648438,27.989999771118164,28.049999237060547,22.846153259277344,4800,0.0,0.0,0.0,False,-0.0035523822057779153,-0.0035587068983720265,0.5408118590128494,27.54290199279785,-0.17052483194213353,0.15955365885760317
+2022-09-28,28.010000228881836,28.34000015258789,27.979999542236328,28.34000015258789,23.082351684570312,88000,0.0,0.0,0.0,False,0.01033865187773153,0.010285573541900957,0.5567417764322637,27.54290199279785,-0.16194917693836042,0.1591305127770173
+2022-09-29,27.81999969482422,27.850000381469727,27.719999313354492,27.84000015258789,22.675113677978516,6600,0.0,0.0,0.0,False,-0.017642829992232545,-0.017800319844446123,0.5292764459288632,27.54290199279785,-0.1767347651344875,0.1599911168024616
+2022-09-30,27.860000610351562,28.049999237060547,27.829999923706055,27.829999923706055,22.666969299316406,7300,0.0,0.0,0.0,False,-0.00035917697162501927,-0.0003592414911232333,0.5287271650462371,27.54290199279785,-0.17703046304839065,0.1599615557604211
+2022-10-03,28.010000228881836,28.309999465942383,28.010000228881836,28.25,23.009050369262695,7900,0.0,0.0,0.0,False,0.015091610414657675,0.01497886498703705,0.551798119851419,27.54290199279785,-0.16461052741358573,0.1607238191299874
+2022-10-04,28.780000686645508,29.09000015258789,28.780000686645508,28.979999542236328,23.603618621826172,7300,0.0,0.0,0.0,False,0.02584062545048571,0.025512398864480007,0.5918975538412674,27.54290199279785,-0.1430235409472015,0.16239111961616168
+2022-10-05,28.889999389648438,29.049999237060547,28.760000228881836,28.940000534057617,23.571043014526367,21700,0.0,0.0,0.0,False,-0.00138011072885591,-0.001381063958810729,0.5897005589479716,27.54290199279785,-0.14420626335271713,0.16209258959711417
+2022-10-06,28.780000686645508,28.850000381469727,28.709999084472656,28.719999313354492,23.39185333251953,3900,0.0,0.0,0.0,False,-0.007602110856800182,-0.00763115418892189,0.5776154790697319,27.54290199279785,-0.15071210220926512,0.16223206736686657
+2022-10-07,28.540000915527344,28.540000915527344,28.260000228881836,28.270000457763672,23.025341033935547,9300,0.0,0.0,0.0,False,-0.015668373658723977,-0.015792420068400686,0.5528968102538805,27.54290199279785,-0.16401906233568253,0.16266406501361627
+2022-10-10,28.219999313354492,28.25,28.049999237060547,28.1200008392334,22.903169631958008,8100,0.0,0.0,0.0,False,-0.0053059540702341534,-0.00532008063663111,0.5446572111028603,27.54290199279785,-0.16845473879452066,0.1627291987023018
+2022-10-11,27.889999389648438,28.040000915527344,27.790000915527344,27.84000015258789,22.675113677978516,5500,0.0,0.0,0.0,False,-0.009957397060941009,-0.010007303507629359,0.5292764459288632,27.54290199279785,-0.1767347651344875,0.16299348751636927
+2022-10-12,27.829999923706055,27.860000610351562,27.770000457763672,27.780000686645508,22.626243591308594,11700,0.0,0.0,0.0,False,-0.0021552300625237164,-0.0021575559132647696,0.525980503358688,27.54290199279785,-0.17850909111810032,0.16299389226297487
+2022-10-13,27.34000015258789,28.229999542236328,27.34000015258789,28.18000030517578,22.952035903930664,16200,0.0,0.0,0.0,False,0.014398868787358854,0.014296189545785105,0.5479528963986176,27.54290199279785,-0.1666805513111017,0.16347836169428104
+2022-10-14,28.309999465942383,28.309999465942383,27.8700008392334,27.8700008392334,22.699546813964844,17200,0.0,0.0,0.0,False,-0.011000727387437514,-0.011061682837387529,0.530924288576742,27.54290199279785,-0.17584767139277802,0.16362708099317347
+2022-10-17,28.389999389648438,28.440000534057617,28.34000015258789,28.360000610351562,23.098642349243164,5800,0.0,0.0,0.0,False,0.017581652116190893,0.01742888289497234,0.5578404668347252,27.54290199279785,-0.16135771186045722,0.16439290262177866
+2022-10-18,28.6299991607666,28.6299991607666,28.360000610351562,28.479999542236328,23.196378707885742,7100,0.0,0.0,0.0,False,0.0042312598794700396,0.0042223332710607814,0.5644320947006578,27.54290199279785,-0.15780919839342544,0.1644233178111153
+2022-10-19,28.299999237060547,28.3700008392334,28.18000030517578,28.280000686645508,23.03348159790039,16400,0.0,0.0,0.0,False,-0.00702252330144848,-0.007047297270186977,0.5534458338620887,27.54290199279785,-0.16372350292197324,0.16437042247101244
+2022-10-20,28.329999923706055,28.530000686645508,28.260000228881836,28.309999465942383,23.057918548583984,10300,0.0,0.0,0.0,False,0.001060931695441969,0.0010603693051474173,0.5550939337843852,27.54290199279785,-0.1628362706800699,0.1643721064369262
+2022-10-21,28.139999389648438,28.549999237060547,28.139999389648438,28.5,23.212671279907227,14400,0.0,0.0,0.0,False,0.006711478791859404,0.006689057084041242,0.5655309137403284,27.54290199279785,-0.15721766406542526,0.16451666004595536
+2022-10-24,28.3700008392334,28.43000030517578,28.18000030517578,28.34000015258789,23.082351684570312,6400,0.0,0.0,0.0,False,-0.0056141576195807286,-0.0056299762357213436,0.556741776432264,27.54290199279785,-0.16194917693836042,0.16458810798015922
+2022-10-25,28.389999389648438,28.68000030517578,28.389999389648438,28.68000030517578,23.359275817871094,27400,0.0,0.0,0.0,False,0.011997223553521064,0.01192582733732166,0.5754183555392274,27.54290199279785,-0.15189489386487764,0.16504216662895385
+2022-10-26,28.559999465942383,28.90999984741211,28.559999465942383,28.729999542236328,23.39999771118164,12000,0.0,0.0,0.0,False,0.0017432857776948918,0.0017417680187126194,0.5781647599523585,27.54290199279785,-0.15041640429536196,0.16505706908439896
+2022-10-27,28.670000076293945,28.8700008392334,28.670000076293945,28.670000076293945,23.35112762451172,24100,0.0,0.0,0.0,False,-0.002088465446582921,-0.0020906493317192514,0.5748688173821832,27.54290199279785,-0.15219073027897467,0.16498627759313023
+2022-10-28,28.600000381469727,28.850000381469727,28.600000381469727,28.850000381469727,23.497737884521484,4400,0.0,0.0,0.0,False,0.006278508788409409,0.006258881064490087,0.5847566450927091,27.54290199279785,-0.14686775232813631,0.16506866763482925
+2022-10-31,28.790000915527344,28.860000610351562,28.739999771118164,28.809999465942383,23.46515655517578,7100,0.0,0.0,0.0,False,-0.0013865730184676739,-0.0013875352003619279,0.5825592642877861,27.54290199279785,-0.14805068248394282,0.16503726219369744
+2022-11-01,29.270000457763672,29.270000457763672,29.049999237060547,29.059999465942383,23.668777465820312,8100,0.0,0.0,0.0,False,0.008677585856533332,0.00864015200945398,0.5962920581766957,27.54290199279785,-0.14065781913578235,0.16505836236081045
+2022-11-02,29.06999969482422,29.15999984741211,28.770000457763672,28.770000457763672,23.432579040527344,21400,0.0,0.0,0.0,False,-0.009979325110224146,-0.010029452344517116,0.5803621407572817,27.54290199279785,-0.14923347413955546,0.16532054721614328
+2022-11-03,28.65999984741211,28.899999618530273,28.6299991607666,28.8700008392334,23.514026641845703,12100,0.0,0.0,0.0,False,0.0034758274442387993,0.0034698007172322405,0.5858552068579619,27.54290199279785,-0.14627635650033,0.1652441977347727
+2022-11-04,29.420000076293945,29.520000457763672,29.299999237060547,29.459999084472656,23.99456787109375,10800,0.0,0.0,0.0,False,0.020436364922410633,0.020230344559569777,0.6182643225794162,27.54290199279785,-0.12882934857888062,0.16654607542077177
+2022-11-07,29.5,29.56999969482422,29.440000534057617,29.5,24.02714729309082,14800,0.0,0.0,0.0,False,0.0013577832354429997,0.0013568622813288891,0.62046157474713,27.54290199279785,-0.1276464876731711,0.16655095473315937
+2022-11-08,29.670000076293945,29.780000686645508,29.510000228881836,29.6299991607666,24.13302993774414,19400,0.0,0.0,0.0,False,0.004406792173941021,0.004397110697723958,0.6276026121328979,27.54290199279785,-0.12380220704213929,0.16655979687136208
+2022-11-09,29.59000015258789,29.649999618530273,29.3700008392334,29.3799991607666,23.929410934448242,10700,0.0,0.0,0.0,False,-0.008437357589211714,-0.008473153582028653,0.6138699468811977,27.54290199279785,-0.13119500114020288,0.16670551750511692
+2022-11-10,30.110000610351562,30.270000457763672,30.110000610351562,30.270000457763672,24.654296875,17700,0.0,0.0,0.0,False,0.030292678016082153,0.02984291529128133,0.6627583895419014,27.54290199279785,-0.10487657105098036,0.1693625758151177
+2022-11-11,30.3700008392334,30.579999923706055,30.3700008392334,30.530000686645508,24.86606216430664,19300,0.0,0.0,0.0,False,0.008589386685019518,0.008552707786383304,0.6770404643134371,27.54290199279785,-0.09718800978891673,0.16926238157361936
+2022-11-14,30.579999923706055,30.59000015258789,30.31999969482422,30.31999969482422,24.69502067565918,7400,0.0,0.0,0.0,False,-0.006878511262349285,-0.006902277266795599,0.6655049225922416,27.54290199279785,-0.10339801223136758,0.16931439052021927
+2022-11-15,30.81999969482422,30.8700008392334,30.459999084472656,30.579999923706055,24.90678596496582,33100,0.0,0.0,0.0,False,0.008575222191061771,0.008538663822003151,0.6797869973637771,27.54290199279785,-0.09570945096930394,0.16954928261788296
+2022-11-16,30.520000457763672,30.549999237060547,30.3700008392334,30.3799991607666,24.7438907623291,59300,0.0,0.0,0.0,False,-0.00654019361895386,-0.006561674395423144,0.6688008651624169,27.445016860961914,-0.09841954597138258,0.16964965328676976
+2022-11-17,30.299999237060547,30.56999969482422,30.299999237060547,30.549999237060547,24.88235092163086,10900,0.0,0.0,0.0,False,0.005595731109214075,0.005580133166765647,0.6781390260786895,27.445016860961914,-0.09337454417731539,0.16971965526440988
+2022-11-18,30.579999923706055,30.579999923706055,30.479999542236328,30.540000915527344,24.874208450317383,29900,0.0,0.0,0.0,False,-0.0003272388263922954,-0.0003272923807007294,0.6775898738332724,27.445016860961914,-0.09367122722745624,0.16968999836589574
+2022-11-21,30.530000686645508,30.530000686645508,30.3700008392334,30.479999542236328,24.82533836364746,6800,0.0,0.0,0.0,False,-0.001964689118350571,-0.001966621651649405,0.6742939312630971,27.445016860961914,-0.09545188150497042,0.16965593718462255
+2022-11-22,30.510000228881836,30.690000534057617,30.510000228881836,30.68000030517578,24.988235473632812,55400,0.0,0.0,0.0,False,0.006561727683191965,0.0065402932615635095,0.6852801921016665,27.445016860961914,-0.08951648307506244,0.16979090234788688
+2022-11-23,30.65999984741211,30.780000686645508,30.649999618530273,30.719999313354492,25.020811080932617,9900,0.0,0.0,0.0,False,0.00130363775922393,0.00130278876129736,0.6874771869949623,27.445016860961914,-0.0883295423832482,0.16979585499569308
+2022-11-25,30.790000915527344,30.850000381469727,30.790000915527344,30.790000915527344,25.07782745361328,2200,0.0,0.0,0.0,False,0.0022787579705645378,0.002276165539222417,0.6913225390849729,27.445016860961914,-0.08625206606142588,0.16981380754066364
+2022-11-28,30.760000228881836,30.790000915527344,30.59000015258789,30.600000381469727,24.923076629638672,13300,0.0,0.0,0.0,False,-0.0061708225826521135,-0.006189940798984402,0.6808856877662388,27.445016860961914,-0.09189064244702572,0.16716820319403014
+2022-11-29,30.770000457763672,30.889999389648438,30.739999771118164,30.829999923706055,25.11040687561035,34800,0.0,0.0,0.0,False,0.007516337118223415,0.00748823020918989,0.6935197912526867,27.445016860961914,-0.08506498637544424,0.16723962771365444
+2022-11-30,31.06999969482422,31.31999969482422,30.989999771118164,31.309999465942383,25.50135612487793,8700,0.0,0.0,0.0,False,0.015569212048384129,0.015449255351838219,0.7198865599908351,27.445016860961914,-0.0708201691378324,0.16771924675486655
+2022-12-01,31.270000457763672,31.270000457763672,31.09000015258789,31.110000610351562,25.338462829589844,18400,0.0,0.0,0.0,False,-0.006387632661197018,-0.006408120880785565,0.7089005564266839,27.445016860961914,-0.07675542857357309,0.16781752774928432
+2022-12-02,30.959999084472656,31.190000534057617,30.959999084472656,31.190000534057617,25.40361976623535,22300,0.0,0.0,0.0,False,0.0025714636710092442,0.0025681631152655545,0.7132949321249027,27.445016860961914,-0.07438133869869357,0.16731498120245147
+2022-12-05,31.020000457763672,31.049999237060547,30.8700008392334,30.950000762939453,25.20814323425293,25900,0.0,0.0,0.0,False,-0.00769482986209058,-0.0077245878186271155,0.7001114191186195,27.445016860961914,-0.08150381681458307,0.16735993383286174
+2022-12-06,30.989999771118164,31.1200008392334,30.790000915527344,30.829999923706055,25.11040687561035,32900,0.0,0.0,0.0,False,-0.0038771740438928726,-0.003884709767691079,0.6935197912526869,27.445016860961914,-0.08506498637544424,0.16719355951022244
+2022-12-07,27.739999771118164,27.809999465942383,27.540000915527344,27.739999771118164,25.03279685974121,12200,3.004,0.0,0.0,False,-0.003090751028193117,-0.003095537263738165,0.6882855432166073,27.445016860961914,-0.08789282270953425,0.16596740558842762
+2022-12-08,27.899999618530273,27.899999618530273,27.760000228881836,27.829999923706055,25.114017486572266,7400,0.0,0.0,0.0,False,0.0032445686067814616,0.0032393163518605714,0.6937633014894109,27.445016860961914,-0.08493342839607754,0.16600159184769192
+2022-12-09,27.889999389648438,27.959999084472656,27.799999237060547,27.799999237060547,25.086944580078125,20700,0.0,0.0,0.0,False,-0.0010779998265357804,-0.0010785812862620027,0.6919374249442127,27.445016860961914,-0.08591987000153523,0.1659425861325301
+2022-12-12,27.829999923706055,27.950000762939453,27.729999542236328,27.950000762939453,25.222307205200195,33200,0.0,0.0,0.0,False,0.005395739791666854,0.005381234940591726,0.7010666790329945,27.445016860961914,-0.08098773147133043,0.16603761941161946
+2022-12-13,28.260000228881836,28.31999969482422,27.93000030517578,28.010000228881836,25.27644920349121,22400,0.0,0.0,0.0,False,0.0021465918185252786,0.0021442911820709213,0.7047181748489726,27.445016860961914,-0.07901498725458234,0.1658537864512882
+2022-12-14,28.020000457763672,28.100000381469727,27.84000015258789,27.920000076293945,25.195232391357422,52300,0.0,0.0,0.0,False,-0.003213141667167796,-0.003218314891361555,0.6992406738505872,27.445016860961914,-0.08197424257387176,0.16584631950361065
+2022-12-15,27.75,27.75,27.5,27.510000228881836,24.825246810913086,108500,0.0,0.0,0.0,False,-0.014684745697017276,-0.01479363388683388,0.6742877566770631,27.445016860961914,-0.09545521736498608,0.16632772571780277
+2022-12-16,27.170000076293945,27.170000076293945,27.030000686645508,27.1299991607666,24.701419830322266,13300,0.244,0.0,0.0,False,-0.004987945599654098,-0.005000426921707989,0.6659365004285911,27.445016860961914,-0.09996703753322045,0.1663950803565506
+2022-12-19,27.219999313354492,27.219999313354492,27.0,27.020000457763672,24.601268768310547,23000,0.0,0.0,0.0,False,-0.004054465803976948,-0.004062707434938435,0.6591820178560064,27.445016860961914,-0.1036161904019941,0.16635929212349762
+2022-12-20,26.889999389648438,27.0,26.8700008392334,26.8700008392334,24.46469497680664,59300,0.0,0.0,0.0,False,-0.0055514938188809815,-0.005566960629855721,0.6499710791394804,27.445016860961914,-0.10859245958032238,0.16624029666017526
+2022-12-21,27.049999237060547,27.290000915527344,27.049999237060547,27.25,24.81067657470703,31800,0.0,0.0,0.0,False,0.014142076908311818,0.014043010647953534,0.6733050970371612,27.445016860961914,-0.09598610558705822,0.1663507084533429
+2022-12-22,27.1299991607666,27.1299991607666,26.90999984741211,27.09000015258789,24.665000915527344,73500,0.0,0.0,0.0,False,-0.005871490797159318,-0.005888795769822478,0.6634803015590678,27.445016860961914,-0.1012940148486079,0.16633774455066028
+2022-12-23,27.09000015258789,27.170000076293945,27.059999465942383,27.170000076293945,24.73784065246582,56800,0.0,0.0,0.0,False,0.0029531617366622687,0.0029488097205738087,0.6683928279353235,27.445016860961914,-0.09863999072074936,0.16627216670688744
+2022-12-27,27.290000915527344,27.3700008392334,27.290000915527344,27.3700008392334,24.919937133789062,23400,0.0,0.0,0.0,False,0.007361049975277201,0.007334089670169122,0.6806739509201494,27.445016860961914,-0.0920050346467286,0.16633111524683483
+2022-12-28,27.3799991607666,27.3799991607666,27.079999923706055,27.079999923706055,24.655895233154297,22200,0.0,0.0,0.0,False,-0.010595608617196328,-0.010652141768215231,0.6628661875230824,27.445016860961914,-0.10162579392599658,0.1666500237997105
+2022-12-29,27.299999237060547,27.399999618530273,27.25,27.3799991607666,24.929039001464844,14200,0.0,0.0,0.0,False,0.011078233652747516,0.011017319490310588,0.6812878076817166,27.445016860961914,-0.0916733945635072,0.16703311313687924
+2022-12-30,27.139999389648438,27.219999313354492,26.93000030517578,26.93000030517578,24.519323348999023,31500,0.0,0.0,0.0,False,-0.016435276644308106,-0.01657183411073661,0.6536553774437652,27.445016860961914,-0.10660199360724121,0.16779944358220444
+2023-01-03,27.5,27.5,27.329999923706055,27.440000534057617,24.98366928100586,99900,0.0,0.0,0.0,False,0.01893795866213388,0.018760867855286793,0.6849722346232106,27.445016860961914,-0.08968285909334239,0.1688910533891846
+2023-01-04,27.6200008392334,27.860000610351562,27.6200008392334,27.860000610351562,25.366073608398438,6700,0.0,0.0,0.0,False,0.015306171527146528,0.01519021383226907,0.7107627086648327,27.445016860961914,-0.07574938879052351,0.16943438644079267
+2023-01-05,27.780000686645508,27.8700008392334,27.780000686645508,27.81999969482422,25.329654693603516,11800,0.0,0.0,0.0,False,-0.0014357332300283243,-0.0014367648825523356,0.7083065097953094,27.445016860961914,-0.07707636610591095,0.16939628959256756
+2023-01-06,27.940000534057617,28.200000762939453,27.940000534057617,28.18000030517578,25.657426834106445,6700,0.0,0.0,0.0,False,0.012940253014412484,0.012857243284707585,0.7304124282582287,27.445016860961914,-0.06513350077034041,0.1696739008765839
+2023-01-09,28.280000686645508,28.389999389648438,28.229999542236328,28.229999542236328,25.702951431274414,5700,0.0,0.0,0.0,False,0.0017743243491374905,0.0017727520952070775,0.7334827411637375,27.445016860961914,-0.06347474437756429,0.1696844174822545
+2023-01-10,28.219999313354492,28.309999465942383,28.1299991607666,28.260000228881836,25.73026466369629,27500,0.0,0.0,0.0,False,0.001062649653091663,0.0010620854406204706,0.7353248259972756,27.445016860961914,-0.06247954613956552,0.16968714649199654
+2023-01-11,28.350000381469727,28.469999313354492,28.350000381469727,28.43000030517578,25.88504981994629,13200,0.0,0.0,0.0,False,0.006015684575075175,0.0059976625849104005,0.7457639927857724,27.445016860961914,-0.05683971880645988,0.1696664498524478
+2023-01-12,28.399999618530273,28.600000381469727,28.399999618530273,28.520000457763672,25.966991424560547,26500,0.0,0.0,0.0,False,0.0031655957853755634,0.0031605958361373017,0.7512903759235956,27.445016860961914,-0.05385405459537995,0.16926782282946026
+2023-01-13,28.440000534057617,28.690000534057617,28.440000534057617,28.6299991607666,26.0671443939209,14400,0.0,0.0,0.0,False,0.0038569338943756915,0.003849514994860862,0.7580449871333892,27.24398422241211,-0.04319631882340802,0.16918486381032022
+2023-01-17,28.65999984741211,28.739999771118164,28.65999984741211,28.709999084472656,26.139982223510742,9600,0.0,0.0,0.0,False,0.002794238927330772,0.002790342298792325,0.762957384872436,27.24398422241211,-0.040522780731651054,0.16904363717376814
+2023-01-18,28.81999969482422,28.81999969482422,28.579999923706055,28.579999923706055,26.021623611450195,13100,0.0,0.0,0.0,False,-0.004527876532145925,-0.004538158413556703,0.7549749315022989,27.042951583862305,-0.03776688240722881,0.16910092435182414
+2023-01-19,28.56999969482422,28.670000076293945,28.530000686645508,28.6200008392334,26.058042526245117,47100,0.0,0.0,0.0,False,0.001399563506824908,0.0013985850306733666,0.757431130371822,27.042951583862305,-0.03642017605078751,0.16875973717755172
+2023-01-20,28.770000457763672,28.90999984741211,28.770000457763672,28.8700008392334,26.285661697387695,25600,0.0,0.0,0.0,False,0.008735083263193166,0.008697153145171532,0.7727824376249475,27.042951583862305,-0.02800322605785821,0.1689874707112913
+2023-01-23,28.940000534057617,29.100000381469727,28.940000534057617,29.049999237060547,26.449546813964844,30800,0.0,0.0,0.0,False,0.006234772343335582,0.006215416561183935,0.7838353325378025,27.042951583862305,-0.021943047453872322,0.16908705621697603
+2023-01-24,29.0,29.110000610351562,28.989999771118164,29.049999237060547,26.449546813964844,22800,0.0,0.0,0.0,False,0.0,0.0,0.7838353325378025,27.042951583862305,-0.021943047453872322,0.16847069141084448
+2023-01-25,28.90999984741211,29.1200008392334,28.860000610351562,29.079999923706055,26.47686195373535,32100,0.0,0.0,0.0,False,0.0010327261923477327,0.0010321932975116315,0.7856775460085497,27.042951583862305,-0.020932982421370094,0.16818734315258455
+2023-01-26,29.190000534057617,29.25,29.149999618530273,29.219999313354492,26.60433006286621,20400,0.0,0.0,0.0,False,0.004814320872072786,0.004802769090495352,0.7942743706890902,27.042951583862305,-0.01621943964348327,0.1682503288062903
+2023-01-27,29.219999313354492,29.229999542236328,29.1200008392334,29.149999618530273,26.54059600830078,21600,0.0,0.0,0.0,False,-0.00239562711839858,-0.002398501224151777,0.78997595834882,27.042951583862305,-0.01857621103242668,0.16824940929770152
+2023-01-30,29.0,29.100000381469727,28.959999084472656,28.989999771118164,26.394920349121094,27700,0.0,0.0,0.0,False,-0.005488786277976776,-0.005503905013095381,0.7801511628707267,27.042951583862305,-0.023963036458191866,0.16834232867843194
+2023-01-31,28.829999923706055,29.020000457763672,28.809999465942383,29.020000457763672,26.42223358154297,34400,0.0,0.0,0.0,False,0.0010347912424286676,0.0010342562150335956,0.7819932477042646,27.042951583862305,-0.022953041956032094,0.16833961642406398
+2023-02-01,28.969999313354492,29.239999771118164,28.799999237060547,29.1299991607666,26.52238655090332,53000,0.0,0.0,0.0,False,0.003790480810460739,0.0037833150401751026,0.7887478589140582,27.042951583862305,-0.019249564210647385,0.1673319317561698
+2023-02-02,29.280000686645508,29.280000686645508,29.1200008392334,29.219999313354492,26.60433006286621,8100,0.0,0.0,0.0,False,0.0030895979819018926,0.0030848349820384617,0.7942743706890905,27.042951583862305,-0.01621943964348327,0.16729915209259058
+2023-02-03,29.010000228881836,29.280000686645508,29.010000228881836,29.139999389648438,26.531492233276367,30900,0.0,0.0,0.0,False,-0.00273781859636113,-0.0027415732763487128,0.7893619729500436,27.042951583862305,-0.01891285235636586,0.16727676349075238
+2023-02-06,28.950000762939453,29.040000915527344,28.90999984741211,29.040000915527344,26.44044303894043,17500,0.0,0.0,0.0,False,-0.0034317404213601854,-0.003437642348977561,0.7832213471390261,27.042951583862305,-0.02227968877781139,0.1667863712555751
+2023-02-07,28.90999984741211,29.139999389648438,28.8700008392334,29.110000610351562,26.504179000854492,9100,0.0,0.0,0.0,False,0.0024105481825775765,0.002407647471907333,0.7875198881165058,27.042951583862305,-0.019922846858525634,0.1668021238614569
+2023-02-08,29.1299991607666,29.1299991607666,28.93000030517578,29.079999923706055,26.47686195373535,68000,0.0,0.0,0.0,False,-0.0010306694321020604,-0.001031200937076533,0.7856775460085497,27.042951583862305,-0.020932982421370094,0.16680477880950131
+2023-02-09,29.280000686645508,29.290000915527344,29.049999237060547,29.1299991607666,26.52238655090332,19900,0.0,0.0,0.0,False,0.0017194106026430234,0.0017179341084570066,0.7887478589140584,27.042951583862305,-0.019249564210647385,0.1666682013073463
+2023-02-10,28.989999771118164,29.0,28.8700008392334,28.920000076293945,26.331186294555664,42900,0.0,0.0,0.0,False,-0.007209014014658677,-0.007235124519197077,0.7758527505304562,26.81778907775879,-0.018144776282347896,0.1662179027169716
+2023-02-13,29.059999465942383,29.229999542236328,29.059999465942383,29.209999084472656,26.595226287841797,11300,0.0,0.0,0.0,False,0.010027652773879181,0.009977709462409333,0.7936603852903139,26.809749603271484,-0.008001690377724024,0.16631383803521788
+2023-02-14,29.1200008392334,29.25,29.040000915527344,29.200000762939453,26.586122512817383,11100,0.0,0.0,0.0,False,-0.0003423086130527331,-0.0003423672140194768,0.7930463998915376,26.809749603271484,-0.00834125994324142,0.1658978907565596
+2023-02-15,29.059999465942383,29.280000686645508,29.059999465942383,29.280000686645508,26.65896224975586,24900,0.0,0.0,0.0,False,0.0027397653382270626,0.002736019022297141,0.7979589262677933,26.809749603271484,-0.005624347699883958,0.1658157365404723
+2023-02-16,29.1200008392334,29.280000686645508,29.1200008392334,29.15999984741211,26.549699783325195,10300,0.0,0.0,0.0,False,-0.004098526619567333,-0.004106948599475647,0.7905899437475961,26.809749603271484,-0.009699822780685596,0.16516780009465235
+2023-02-17,29.1299991607666,29.1299991607666,28.8700008392334,29.059999465942383,26.45865249633789,37700,0.0,0.0,0.0,False,-0.003429315123347987,-0.0034352087022727525,0.7844494465737877,26.65896224975586,-0.007513786603595363,0.16519051023580358
+2023-02-21,28.979999542236328,28.979999542236328,28.809999465942383,28.809999465942383,26.23103141784668,10500,0.0,0.0,0.0,False,-0.008602897616298288,-0.008640116151899973,0.7690980106834533,26.65896224975586,-0.016052043883032163,0.16490942616353194
+2023-02-22,28.860000610351562,28.860000610351562,28.709999084472656,28.719999313354492,26.14908790588379,9600,0.0,0.0,0.0,False,-0.0031239149790784904,-0.0031288045872789783,0.7635714989084212,26.65896224975586,-0.019125813641779676,0.1648262436401292
+2023-02-23,28.8700008392334,28.889999389648438,28.68000030517578,28.8700008392334,26.285661697387695,5500,0.0,0.0,0.0,False,0.005222889302887612,0.005209297322284761,0.7727824376249475,26.65896224975586,-0.014002816346370794,0.16453398427677796
+2023-02-24,28.530000686645508,28.600000381469727,28.469999313354492,28.549999237060547,25.994306564331055,10300,0.0,0.0,0.0,False,-0.011084184846128387,-0.01114607216153657,0.7531325893943426,26.65896224975586,-0.02493179138774959,0.1645309640081242
+2023-02-27,28.760000228881836,28.799999237060547,28.719999313354492,28.729999542236328,26.158193588256836,19400,0.0,0.0,0.0,False,0.006304727672584498,0.0062849360208283665,0.7641856129444069,26.65896224975586,-0.018784251870254565,0.16445529129741576
+2023-02-28,28.68000030517578,28.719999313354492,28.59000015258789,28.59000015258789,26.03072738647461,6100,0.0,0.0,0.0,False,-0.004872897715668345,-0.004884808992451658,0.7555889169010752,26.65896224975586,-0.02356561584789385,0.1634489583865737
+2023-03-01,28.809999465942383,28.81999969482422,28.719999313354492,28.780000686645508,26.203718185424805,5900,0.0,0.0,0.0,False,0.006645638302066104,0.006623653396580365,0.7672559258499156,26.65896224975586,-0.017076586105118308,0.16314976231548195
+2023-03-02,28.719999313354492,29.0,28.719999313354492,28.989999771118164,26.394920349121094,53500,0.0,0.0,0.0,False,0.0072967569847641744,0.007270264448523303,0.7801511628707269,26.65896224975586,-0.009904432819292652,0.1625346232533107
+2023-03-03,29.049999237060547,29.229999542236328,29.049999237060547,29.149999618530273,26.54059600830078,41000,0.0,0.0,0.0,False,0.00551907932484208,0.0055039050130954266,0.7899759583488204,26.65896224975586,-0.004440016844847849,0.16218612821884204
+2023-03-06,29.18000030517578,29.229999542236328,29.09000015258789,29.149999618530273,26.54059600830078,16500,0.0,0.0,0.0,False,0.0,0.0,0.7899759583488204,26.65896224975586,-0.004440016844847849,0.16130265931627227
+2023-03-07,29.020000457763672,29.020000457763672,28.90999984741211,28.920000076293945,26.331186294555664,16400,0.0,0.0,0.0,False,-0.007890166207255578,-0.007921458277083624,0.7758527505304567,26.65896224975586,-0.012295150581234537,0.16040734151407932
+2023-03-08,29.0,29.06999969482422,28.989999771118164,29.030000686645508,26.43134117126465,8000,0.0,0.0,0.0,False,0.0038036598726922666,0.0037964442498740632,0.7826074903774596,26.65896224975586,-0.008538257279436912,0.15708578623652503
+2023-03-09,28.969999313354492,29.010000228881836,28.610000610351562,28.610000610351562,26.048934936523438,9700,0.0,0.0,0.0,False,-0.014467908845917754,-0.014573589597280685,0.7568168876986283,26.65896224975586,-0.022882635397332818,0.1570962578675679
+2023-03-10,28.479999542236328,28.479999542236328,28.229999542236328,28.229999542236328,25.702951431274414,13700,0.0,0.0,0.0,False,-0.01328205955798667,-0.013371055018158304,0.7334827411637383,26.65896224975586,-0.03586076642912839,0.1552989327715032
+2023-03-13,27.8799991607666,28.040000915527344,27.8700008392334,27.940000534057617,25.438913345336914,14300,0.0,0.0,0.0,False,-0.010272675752568516,-0.010325803844424332,0.7156752350410895,26.65896224975586,-0.04576505615593185,0.15517828823493557
+2023-03-14,28.059999465942383,28.200000762939453,28.0,28.100000381469727,25.5845890045166,15500,0.0,0.0,0.0,False,0.005726489068228702,0.005710155057725817,0.725500030519183,26.65896224975586,-0.040300640181487046,0.155014262870068
+2023-03-15,27.40999984741211,27.610000610351562,27.350000381469727,27.540000915527344,25.07472038269043,27600,0.0,0.0,0.0,False,-0.0199287399823449,-0.02012999565734659,0.691112989071438,26.65896224975586,-0.05942623918453305,0.15631527526698213
+2023-03-16,27.270000457763672,27.889999389648438,27.270000457763672,27.889999389648438,25.393386840820312,32200,0.0,0.0,0.0,False,0.012708674444476209,0.01262859698000396,0.7126047934983719,26.65896224975586,-0.0474727934673127,0.15666006702671426
+2023-03-17,27.559999465942383,27.6299991607666,27.510000228881836,27.579999923706055,25.11113739013672,13000,0.0,0.0,0.0,False,-0.01111507702587644,-0.011177311081772596,0.6935690593037522,26.65896224975586,-0.05806020673716639,0.15258966608237168
+2023-03-20,27.579999923706055,27.829999923706055,27.579999923706055,27.780000686645508,25.29323387145996,23300,0.0,0.0,0.0,False,0.007251622198314545,0.007225455610052534,0.7058501822885781,26.65896224975586,-0.05122961522286584,0.15271608802338518
+2023-03-21,28.049999237060547,28.18000030517578,28.030000686645508,28.18000030517578,25.657426834106445,9000,0.0,0.0,0.0,False,0.014398829524817192,0.014296150840554226,0.7304124282582296,26.65896224975586,-0.037568432194264645,0.15293107823604546
+2023-03-22,28.209999084472656,28.25,27.959999084472656,27.959999084472656,25.457120895385742,19000,0.0,0.0,0.0,False,-0.007806937929349833,-0.007837571610256645,0.716903205838642,26.65896224975586,-0.04508207570537082,0.15294968751427904
+2023-03-23,28.309999465942383,28.309999465942383,27.90999984741211,28.059999465942383,25.548168182373047,14800,0.0,0.0,0.0,False,0.0035764958402584313,0.003570115387593509,0.7230437030124504,26.65896224975586,-0.04166681572134279,0.15262101258061816
+2023-03-24,27.93000030517578,28.079999923706055,27.84000015258789,27.979999542236328,25.475332260131836,6300,0.0,0.0,0.0,False,-0.002850925425309514,-0.0028549970536470015,0.7181314339106126,26.65896224975586,-0.044398952162320704,0.15249640678774473
+2023-03-27,28.09000015258789,28.15999984741211,28.020000457763672,28.139999389648438,25.621009826660156,12600,0.0,0.0,0.0,False,0.005718377489282167,0.005702089632636179,0.7279563580259152,26.65896224975586,-0.038934464641631306,0.15250093356552788
+2023-03-28,28.229999542236328,28.229999542236328,28.079999923706055,28.170000076293945,25.64832305908203,8500,0.0,0.0,0.0,False,0.0010660482395761228,0.0010654804136689467,0.7297984428594531,26.65896224975586,-0.03790992241954516,0.1525047518292829
+2023-03-29,28.459999084472656,28.559999465942383,28.459999084472656,28.559999465942383,26.00341033935547,12900,0.0,0.0,0.0,False,0.013844463805897878,0.013749504652153742,0.7537465747931194,26.65896224975586,-0.024590301162469075,0.1531252746203256
+2023-03-30,28.75,28.770000457763672,28.709999084472656,28.760000228881836,26.185508728027344,9800,0.0,0.0,0.0,False,0.007002865635522992,0.006978459447890593,0.7660278264151543,26.65896224975586,-0.017759638101923936,0.15278672475920466
+2023-03-31,28.969999313354492,28.969999313354492,28.860000610351562,28.940000534057617,26.34939956665039,22600,0.0,0.0,0.0,False,0.006258837295287201,0.00623933211732534,0.7770811072396364,26.65896224975586,-0.01161195549193983,0.15274984812586923
+2023-04-03,28.93000030517578,28.989999771118164,28.860000610351562,28.989999771118164,26.394920349121094,23900,0.0,0.0,0.0,False,0.0017275832929535273,0.0017260927373954822,0.7801511628707269,26.65896224975586,-0.009904432819292652,0.152349257112681
+2023-04-04,29.049999237060547,29.049999237060547,28.860000610351562,28.889999389648438,26.303869247436523,23900,0.0,0.0,0.0,False,-0.0034495691019428287,-0.0034555325836819026,0.7740104084225006,26.65896224975586,-0.013319835895809762,0.15211041313132845
+2023-04-05,28.850000381469727,28.850000381469727,28.690000534057617,28.790000915527344,26.21282386779785,51400,0.0,0.0,0.0,False,-0.0034612922829801995,-0.0034672964138191256,0.7678700398859013,26.65896224975586,-0.016735024333593196,0.15189084840315528
+2023-04-06,28.760000228881836,28.969999313354492,28.760000228881836,28.899999618530273,26.312976837158203,32700,0.0,0.0,0.0,False,0.0038207623057120443,0.0038134817324143827,0.7746246510956949,26.65896224975586,-0.012978202578040166,0.1515126023675251
+2023-04-10,28.90999984741211,29.079999923706055,28.90999984741211,29.079999923706055,26.47686195373535,16400,0.0,0.0,0.0,False,0.006228300111818408,0.006208984411838406,0.7856775460085499,26.65896224975586,-0.0068307346067897345,0.1513829232511447
+2023-04-11,29.110000610351562,29.200000762939453,29.110000610351562,29.149999618530273,26.54059600830078,11800,0.0,0.0,0.0,False,0.002407160436036504,0.002404267866343683,0.7899759583488204,26.65896224975586,-0.004440016844847849,0.15139979505674236
+2023-04-12,29.290000915527344,29.290000915527344,29.040000915527344,29.059999465942383,26.45865249633789,29900,0.0,0.0,0.0,False,-0.003087478214025885,-0.003092254308144806,0.7844494465737883,26.65896224975586,-0.007513786603595363,0.15143031457410644
+2023-04-13,29.239999771118164,29.329999923706055,29.170000076293945,29.270000457763672,26.64985466003418,17100,0.0,0.0,0.0,False,0.007226451298786074,0.007200465614022362,0.7973446835945996,26.65896224975586,-0.00034163331776959627,0.15137064886116652
+2023-04-14,29.329999923706055,29.329999923706055,29.25,29.299999237060547,26.677169799804688,15000,0.0,0.0,0.0,False,0.0010249639301587177,0.0010244390132796133,0.7991868970653466,26.677169799804688,0.0,0.15129316746913396
+2023-04-17,29.34000015258789,29.420000076293945,29.34000015258789,29.420000076293945,26.786426544189453,2000,0.0,0.0,0.0,False,0.004095514824273616,0.00408715103168326,0.8065554936739165,26.786426544189453,0.0,0.15111527542734604
+2023-04-18,29.520000457763672,29.520000457763672,29.420000076293945,29.469999313354492,26.831951141357422,8800,0.0,0.0,0.0,False,0.0016995397685042324,0.0016980971850458935,0.8096258065794251,26.831951141357422,0.0,0.1511123518447164
+2023-04-19,29.34000015258789,29.399999618530273,29.309999465942383,29.3700008392334,26.74090576171875,27100,0.0,0.0,0.0,False,-0.003393170297568804,-0.003398940155674405,0.8034854380428258,26.831951141357422,-0.003393170297568804,0.151155204097571
+2023-04-20,29.309999465942383,29.3799991607666,29.239999771118164,29.280000686645508,26.65896224975586,27400,0.0,0.0,0.0,False,-0.0030643506503881257,-0.0030690553866084443,0.7979589262677937,26.831951141357422,-0.006447123084348694,0.1511673847306847
+2023-04-21,29.290000915527344,29.329999923706055,29.18000030517578,29.270000457763672,26.64985466003418,7700,0.0,0.0,0.0,False,-0.00034163331776959627,-0.00034169168772596117,0.7973446835945994,26.831951141357422,-0.006786553850068988,0.1511641784883855
+2023-04-24,29.260000228881836,29.34000015258789,29.219999313354492,29.280000686645508,26.65896224975586,38100,0.0,0.0,0.0,False,0.0003417500709801402,0.00034169168772590816,0.7979589262677937,26.831951141357422,-0.006447123084348694,0.1507298562301504
+2023-04-25,29.149999618530273,29.149999618530273,28.940000534057617,28.950000762939453,26.358503341674805,17700,0.0,0.0,0.0,False,-0.011270465266659313,-0.011334458234997583,0.7776950926384125,26.831951141357422,-0.01764492627421599,0.15096711926892417
+2023-04-26,28.969999313354492,29.040000915527344,28.889999389648438,28.93000030517578,26.34029197692871,16400,0.0,0.0,0.0,False,-0.0006909104249974707,-0.0006911492135991803,0.7764668645664419,26.831951141357422,-0.018323645635702324,0.1509445963905686
+2023-04-27,29.079999923706055,29.299999237060547,29.079999923706055,29.299999237060547,26.677169799804688,3700,0.0,0.0,0.0,False,0.012789449075623294,0.012708354774150445,0.7991868970653466,26.831951141357422,-0.005768545892816612,0.1499046142597995
+2023-04-28,29.25,29.3799991607666,29.229999542236328,29.350000381469727,26.722694396972656,19800,0.0,0.0,0.0,False,0.0017065002588205758,0.0017050458416609812,0.8022572099708551,26.831951141357422,-0.004071889659055139,0.14934197162962468
+2023-05-01,29.399999618530273,29.489999771118164,29.399999618530273,29.459999084472656,26.822845458984375,8800,0.0,0.0,0.0,False,0.003747790567969922,0.0037407850987977564,0.8090116925434396,26.831951141357422,-0.0003393596807431676,0.14850785664475744
+2023-05-02,29.229999542236328,29.229999542236328,28.940000534057617,29.030000686645508,26.43134117126465,11200,0.0,0.0,0.0,False,-0.01459592675648036,-0.014703495286825697,0.7826074903774589,26.831951141357422,-0.014930333168179266,0.1488434435050905
+2023-05-03,29.06999969482422,29.1200008392334,28.979999542236328,28.979999542236328,26.385812759399414,5100,0.0,0.0,0.0,False,-0.001722516143627728,-0.0017240013803681456,0.779536920197532,26.831951141357422,-0.016627131571894993,0.14883806392333265
+2023-05-04,28.959999084472656,29.0,28.940000534057617,28.959999084472656,26.367605209350586,4000,0.0,0.0,0.0,False,-0.0006900507562475067,-0.0006902889508544882,0.7783089493999793,26.831951141357422,-0.017305708763427075,0.14877985215732892
+2023-05-05,29.1200008392334,29.389999389648438,29.1200008392334,29.389999389648438,26.759113311767578,6400,0.0,0.0,0.0,False,0.014848072068302631,0.014738918598851155,0.8047134088403778,26.831951141357422,-0.0027145931060367223,0.14931646037125834
+2023-05-08,29.389999389648438,29.420000076293945,29.360000610351562,29.399999618530273,26.768217086791992,7000,0.0,0.0,0.0,False,0.00034021213327761757,0.0003401542742523259,0.8053273942391541,26.831951141357422,-0.0023753045102706816,0.1470627508749315
+2023-05-09,29.270000457763672,29.350000381469727,29.229999542236328,29.299999237060547,26.677169799804688,32500,0.0,0.0,0.0,False,-0.0034013205546001846,-0.0034071181955142712,0.7991868970653457,26.831951141357422,-0.005768545892816612,0.14688658208286043
+2023-05-10,29.280000686645508,29.280000686645508,29.100000381469727,29.200000762939453,26.586122512817383,12400,0.0,0.0,0.0,False,-0.0034129290202280504,-0.003418766347850822,0.7930463998915374,26.831951141357422,-0.009161787275362543,0.14458511572429358
+2023-05-11,29.06999969482422,29.25,29.06999969482422,29.229999542236328,26.613433837890625,13000,0.0,0.0,0.0,False,0.0010272774850892397,0.0010267501966570137,0.7948883560878663,26.831951141357422,-0.008143921488064532,0.1444644677077076
+2023-05-12,29.25,29.270000457763672,29.18000030517578,29.239999771118164,26.622541427612305,4300,0.0,0.0,0.0,False,0.000342217760291863,0.0003421592171500878,0.7955025987610607,26.831951141357422,-0.007804490722344237,0.1443216280630604
+2023-05-15,29.31999969482422,29.530000686645508,29.309999465942383,29.450000762939453,26.813743591308594,12900,0.0,0.0,0.0,False,0.0071819651108882,0.007156297621531153,0.8083978357818717,26.831951141357422,-0.0006785771915320815,0.14447789240915285
+2023-05-16,29.389999389648438,29.389999389648438,29.290000915527344,29.290000915527344,26.668067932128906,6300,0.0,0.0,0.0,False,-0.005432872835664293,-0.0054476845604587145,0.7985730403037783,26.831951141357422,-0.006107763403605526,0.14229592750733072
+2023-05-17,29.329999923706055,29.469999313354492,29.31999969482422,29.43000030517578,26.795534133911133,9800,0.0,0.0,0.0,False,0.004779731404113363,0.004768344756960268,0.80716973634711,26.831951141357422,-0.0013572254680412899,0.1423461611357186
+2023-05-18,29.559999465942383,29.59000015258789,29.440000534057617,29.59000015258789,26.941211700439453,7700,0.0,0.0,0.0,False,0.0054366360379418666,0.005421910878349869,0.8169946604624125,26.941211700439453,0.0,0.14186873839443925
+2023-05-19,29.610000610351562,29.649999618530273,29.530000686645508,29.579999923706055,26.932106018066406,14300,0.0,0.0,0.0,False,-0.0003379834015743155,-0.000338040530837043,0.8163805464264271,26.941211700439453,-0.0003379834015743155,0.13994725866396712
+2023-05-22,29.739999771118164,29.739999771118164,29.68000030517578,29.68000030517578,27.023151397705078,6500,0.0,0.0,0.0,False,0.0033805518059968342,0.00337485058597358,0.8225209149630264,27.023151397705078,0.0,0.1399157393750767
+2023-05-23,29.5,29.510000228881836,29.299999237060547,29.299999237060547,26.677169799804688,6400,0.0,0.0,0.0,False,-0.012803155072793393,-0.012885821817475577,0.7991868970653455,27.023151397705078,-0.012803155072793393,0.14047568952149575
+2023-05-24,29.059999465942383,29.09000015258789,29.040000915527344,29.06999969482422,26.467758178710938,13400,0.0,0.0,0.0,False,-0.007849843992644323,-0.007880816209185187,0.7850635606097727,27.023151397705078,-0.020552496295502598,0.14043640803074436
+2023-05-25,29.139999389648438,29.139999389648438,28.989999771118164,29.059999465942383,26.45865249633789,5300,0.0,0.0,0.0,False,-0.0003440292264862421,-0.000344088418116737,0.7844494465737872,27.023151397705078,-0.020889454862585977,0.14018618843964728
+2023-05-26,29.15999984741211,29.420000076293945,29.15999984741211,29.389999389648438,26.759113311767578,14800,0.0,0.0,0.0,False,0.01135586233922048,0.01129186854856378,0.8047134088403773,27.023151397705078,-0.009770810297126342,0.14057487893738868
+2023-05-30,29.270000457763672,29.270000457763672,29.049999237060547,29.049999237060547,26.449546813964844,4800,0.0,0.0,0.0,False,-0.011568638100822204,-0.011636075404274204,0.7838353325378018,27.023151397705078,-0.021226413429669355,0.14064079791543133
+2023-05-31,28.8799991607666,28.889999389648438,28.700000762939453,28.780000686645508,26.203718185424805,8800,0.0,0.0,0.0,False,-0.009294247280268952,-0.009337708297763484,0.7672559258499148,27.023151397705078,-0.030323377174649724,0.14072815305074013
+2023-06-01,28.90999984741211,29.100000381469727,28.90999984741211,29.06999969482422,26.467758178710938,34200,0.0,0.0,0.0,False,0.010076432337491559,0.010026003571590513,0.7850635606097724,27.023151397705078,-0.020552496295502598,0.1410503424471253
+2023-06-02,29.399999618530273,29.600000381469727,29.399999618530273,29.56999969482422,26.922998428344727,36700,0.0,0.0,0.0,False,0.017199803873074293,0.017053561755225263,0.8157663037532321,27.023151397705078,-0.0037061913278130243,0.14204105289407923
+2023-06-05,29.600000381469727,29.68000030517578,29.43000030517578,29.450000762939453,26.813743591308594,11400,0.0,0.0,0.0,False,-0.004058048635515621,-0.004066304858552619,0.8083978357818711,27.023151397705078,-0.007749200058667749,0.14149818960025934
+2023-06-06,29.579999923706055,29.719999313354492,29.579999923706055,29.719999313354492,27.059572219848633,23500,0.0,0.0,0.0,False,0.009168008476806655,0.00912623739805551,0.8249772424697581,27.059572219848633,0.0,0.14116545957377505
+2023-06-07,29.579999923706055,29.6299991607666,29.489999771118164,29.489999771118164,26.85015869140625,23900,0.0,0.0,0.0,False,-0.007738981486513419,-0.007769082806683046,0.8108537773769764,27.059572219848633,-0.007738981486513419,0.1411668044027701
+2023-06-08,29.469999313354492,29.6200008392334,29.469999313354492,29.56999969482422,26.922998428344727,16000,0.0,0.0,0.0,False,0.002712823330976777,0.002709150267180088,0.8157663037532321,27.059572219848633,-0.005047152645071273,0.14118549871315195
+2023-06-09,29.65999984741211,29.690000534057617,29.600000381469727,29.649999618530273,26.995838165283203,2900,0.0,0.0,0.0,False,0.0027054838313176344,0.002701830597629887,0.8206788301294878,27.059572219848633,-0.002355323803629128,0.14100382896086394
+2023-06-12,29.690000534057617,29.799999237060547,29.690000534057617,29.780000686645508,27.11420440673828,24900,0.0,0.0,0.0,False,0.00438461072148888,0.004375026321595037,0.8286617980484614,27.11420440673828,0.0,0.1403287799006596
+2023-06-13,29.889999389648438,30.020000457763672,29.889999389648438,29.959999084472656,27.278085708618164,27700,0.0,0.0,0.0,False,0.0060441125035981536,0.006025920123345536,0.8397144356868984,27.278085708618164,0.0,0.13953485430765833
+2023-06-14,30.020000457763672,30.110000610351562,30.020000457763672,30.110000610351562,27.414661407470703,3900,0.0,0.0,0.0,False,0.005006791910232566,0.004994299607837481,0.8489255030406337,27.414661407470703,0.0,0.13750048206200163
+2023-06-15,30.059999465942383,30.209999084472656,30.059999465942383,30.18000030517578,27.478395462036133,5700,0.0,0.0,0.0,False,0.0023248164045557296,0.002322118199975957,0.853223915380904,27.478395462036133,0.0,0.13750857292997945
+2023-06-16,30.3799991607666,30.3799991607666,30.190000534057617,30.190000534057617,27.48750114440918,9300,0.0,0.0,0.0,False,0.0003313760581700187,0.00033132116525051925,0.8538380294168895,27.48750114440918,0.0,0.13710421939156492
+2023-06-20,30.020000457763672,30.020000457763672,29.829999923706055,29.84000015258789,27.16883087158203,5300,0.0,0.0,0.0,False,-0.01159327911085739,-0.011661005124367118,0.8323459677155376,27.48750114440918,-0.01159327911085739,0.13349992660623147
+2023-06-21,29.799999237060547,29.809999465942383,29.729999542236328,29.760000228881836,27.095991134643555,14900,0.0,0.0,0.0,False,-0.002681003731178744,-0.0026846040581150867,0.8274334413392819,27.48750114440918,-0.014243201217483348,0.1334943864629862
+2023-06-22,29.6200008392334,29.719999313354492,29.6200008392334,29.700000762939453,27.041362762451172,5200,0.0,0.0,0.0,False,-0.0020161053316311017,-0.002018140407730447,0.8237491430349968,27.48750114440918,-0.01623059075520039,0.13257097518499822
+2023-06-23,28.299999237060547,28.399999618530273,28.239999771118164,28.34000015258789,26.708683013916016,2200,1.007,0.0,0.0,False,-0.012302625110192533,-0.012378928872734023,0.8013122410332023,27.48750114440918,-0.028333536992014685,0.13241739173151282
+2023-06-26,28.3799991607666,28.5,28.3799991607666,28.399999618530273,26.765230178833008,15000,0.0,0.0,0.0,False,0.0021171828235606593,0.00211494475038981,0.8051259483697875,27.48750114440918,-0.026276341446304197,0.13241762241637944
+2023-06-27,28.459999084472656,28.65999984741211,28.459999084472656,28.56999969482422,26.925443649291992,37400,0.0,0.0,0.0,False,0.005985880539360666,0.005968036329907966,0.815931216655229,27.48750114440918,-0.020447747947852535,0.1299745872823132
+2023-06-28,28.600000381469727,28.75,28.600000381469727,28.68000030517578,27.02911376953125,19500,0.0,0.0,0.0,False,0.00385026600079752,0.0038428726980373573,0.8229230348785035,27.48750114440918,-0.016676211215771564,0.130013602804323
+2023-06-29,28.719999313354492,28.739999771118164,28.670000076293945,28.709999084472656,27.057382583618164,18400,0.0,0.0,0.0,False,0.0010458653705021081,0.0010453188343511294,0.8248295669537735,27.48750114440918,-0.015647786917091233,0.12998348428342532
+2023-06-30,28.969999313354492,29.0,28.940000534057617,28.950000762939453,27.283573150634766,16500,0.0,0.0,0.0,False,0.008359661778724714,0.008324913328746256,0.8400845249373237,27.48750114440918,-0.007418935344579047,0.13018088003647524
+2023-07-03,29.09000015258789,29.110000610351562,29.030000686645508,29.06999969482422,27.39666175842285,9700,0.0,0.0,0.0,False,0.004144933919165039,0.00413636734433379,0.8477115536988671,27.48750114440918,-0.003304752422167878,0.13012217452804736
+2023-07-05,28.850000381469727,28.8700008392334,28.809999465942383,28.850000381469727,27.189327239990234,33600,0.0,0.0,0.0,False,-0.007567875249212541,-0.007596656919784096,0.8337283031639453,27.48750114440918,-0.010847617717319902,0.13037652718863246
+2023-07-06,28.399999618530273,28.399999618530273,28.280000686645508,28.329999923706055,26.699260711669922,11700,0.0,0.0,0.0,False,-0.0180242241374593,-0.018188639096354174,0.8006767732205153,27.48750114440918,-0.028676321961684792,0.1313590565173448
+2023-07-07,28.290000915527344,28.469999313354492,28.290000915527344,28.309999465942383,26.680410385131836,6400,0.0,0.0,0.0,False,-0.0007060242881499201,-0.000706273640670514,0.7994054516835143,27.48750114440918,-0.029362100070035035,0.1313589417463972
+2023-07-10,28.3799991607666,28.389999389648438,28.329999923706055,28.360000610351562,26.72753143310547,14900,0.0,0.0,0.0,False,0.0017661290547423825,0.0017645712827046593,0.8025834339329945,27.48750114440918,-0.027647828273334563,0.13050740577868164
+2023-07-11,28.440000534057617,28.530000686645508,28.43000030517578,28.530000686645508,26.887746810913086,6100,0.0,0.0,0.0,False,0.005994394888604315,0.005976499980717752,0.8133888308556452,27.48750114440918,-0.02181916538521289,0.130624717008717
+2023-07-12,28.729999542236328,28.799999237060547,28.719999313354492,28.790000915527344,27.132781982421875,6300,0.0,0.0,0.0,False,0.009113265355850997,0.009071990131652321,0.829914724464569,27.48750114440918,-0.012904743873360491,0.13015369577685
+2023-07-13,28.940000534057617,29.100000381469727,28.940000534057617,29.09000015258789,27.41551399230957,7500,0.0,0.0,0.0,False,0.010420310385822695,0.01036639318408544,0.848983003873077,27.48750114440918,-0.002618904924147736,0.13052710774655593
+2023-07-14,29.09000015258789,29.09000015258789,28.959999084472656,28.979999542236328,27.31184196472168,10100,0.0,0.0,0.0,False,-0.0037815095356946715,-0.0037886775191167247,0.8419910570125937,27.48750114440918,-0.006390511045898717,0.13056634834598357
+2023-07-17,28.90999984741211,28.969999313354492,28.860000610351562,28.920000076293945,27.25529670715332,11600,0.0,0.0,0.0,False,-0.002070356794001582,-0.0020725029453397847,0.8381774783132174,27.48750114440918,-0.008447637201939306,0.13038000876481814
+2023-07-18,28.959999084472656,29.049999237060547,28.959999084472656,29.030000686645508,27.358966827392578,6900,0.0,0.0,0.0,False,0.0038036687456808327,0.003796453089240646,0.8451692965364919,27.48750114440918,-0.004676100469858224,0.13002579971104108
+2023-07-19,29.110000610351562,29.219999313354492,29.100000381469727,29.139999389648438,27.46263313293457,9200,0.0,0.0,0.0,False,0.003789116240975776,0.0037819556226088282,0.8521608574853481,27.48750114440918,-0.0009047025171171619,0.13006470543890053
+2023-07-20,29.1200008392334,29.149999618530273,29.06999969482422,29.09000015258789,27.41551399230957,7200,0.0,0.0,0.0,False,-0.0017157546545852886,-0.0017172282473930198,0.848983003873077,27.48750114440918,-0.002618904924147736,0.1288456963104216
+2023-07-21,29.229999542236328,29.229999542236328,29.190000534057617,29.219999313354492,27.538026809692383,8700,0.0,0.0,0.0,False,0.004468740488220657,0.004458785314485484,0.8572456290845165,27.538026809692383,0.0,0.128866340181519
+2023-07-24,29.200000762939453,29.360000610351562,29.170000076293945,29.309999465942383,27.622844696044922,5700,0.0,0.0,0.0,False,0.003080027735418156,0.0030752941671830006,0.862965997133581,27.622844696044922,0.0,0.12868979892410043
+2023-07-25,29.420000076293945,29.440000534057617,29.360000610351562,29.360000610351562,27.66996955871582,3800,0.0,0.0,0.0,False,0.0017060104847799185,0.0017045569018764577,0.8661442366574794,27.66996955871582,0.0,0.12849260506730287
+2023-07-26,29.25,29.40999984741211,29.25,29.3700008392334,27.67939567565918,4300,0.0,0.0,0.0,False,0.0003406623532185016,0.000340604340973736,0.8667799617445844,27.67939567565918,0.0,0.12838859565892935
+2023-07-27,29.65999984741211,29.65999984741211,29.389999389648438,29.420000076293945,27.72651481628418,4600,0.0,0.0,0.0,False,0.0017023182578526086,0.001700870956406089,0.8699578153568557,27.72651481628418,0.0,0.12817040012095773
+2023-07-28,29.709999084472656,29.760000228881836,29.68000030517578,29.709999084472656,27.999820709228516,5300,0.0,0.0,0.0,False,0.00985720328556483,0.0098089379720864,0.8883903696782589,27.999820709228516,0.0,0.12771546716067322
+2023-07-31,29.739999771118164,29.84000015258789,29.739999771118164,29.790000915527344,28.075218200683594,5200,0.0,0.0,0.0,False,0.0026927847945192873,0.0026891657449697533,0.8934753985518451,28.075218200683594,0.0,0.1276958878825332
+2023-08-01,29.690000534057617,29.690000534057617,29.540000915527344,29.56999969482422,27.86787986755371,7900,0.0,0.0,0.0,False,-0.007385101396107152,-0.007412506265949189,0.8794918907425053,28.075218200683594,-0.007385101396107152,0.1279179452250077
+2023-08-02,29.260000228881836,29.260000228881836,29.06999969482422,29.110000610351562,27.43436050415039,6000,0.0,0.0,0.0,False,-0.015556237699591247,-0.015678505642305225,0.8502540681356607,28.075218200683594,-0.022826454702945087,0.1288090343553864
+2023-08-03,28.979999542236328,29.079999923706055,28.969999313354492,29.059999465942383,27.387237548828125,5100,0.0,0.0,0.0,False,-0.001717661882992938,-0.001719138755585882,0.8470759572489714,28.075218200683594,-0.024504908454770935,0.12873919252479227
+2023-08-04,29.09000015258789,29.200000762939453,28.989999771118164,29.010000228881836,27.34011459350586,3900,0.0,0.0,0.0,False,-0.0017206173217817478,-0.0017220992839362252,0.8438978463622822,28.075218200683594,-0.026183362206596672,0.12857439524484168
+2023-08-07,29.15999984741211,29.18000030517578,29.110000610351562,29.18000030517578,27.50033187866211,2000,0.0,0.0,0.0,False,0.005860154119262884,0.005843050204632444,0.854703371922142,28.075218200683594,-0.02047664662522508,0.12868878759268224
+2023-08-08,28.989999771118164,29.09000015258789,28.93000030517578,29.09000015258789,27.41551399230957,4300,0.0,0.0,0.0,False,-0.0030842495547608317,-0.003089015654836472,0.8489830038730777,28.075218200683594,-0.02349774109174907,0.12873630101143882
+2023-08-09,29.149999618530273,29.190000534057617,29.1200008392334,29.1200008392334,27.44378662109375,3900,0.0,0.0,0.0,False,0.001031263860021392,0.0010307324727491796,0.8508897932227657,28.075218200683594,-0.022490709602907666,0.12872845948725253
+2023-08-10,29.3799991607666,29.3799991607666,29.200000762939453,29.25,27.566303253173828,7100,0.0,0.0,0.0,False,0.004464275785685867,0.004454340464907495,0.8591526757086232,28.075218200683594,-0.018126838547504964,0.128560508300983
+2023-08-11,29.059999465942383,29.06999969482422,28.989999771118164,29.059999465942383,27.387237548828125,9000,0.0,0.0,0.0,False,-0.006495818561565225,-0.006517008203516254,0.8470759572489714,28.075218200683594,-0.024504908454770935,0.12817348443913792
+2023-08-14,28.8799991607666,29.010000228881836,28.8799991607666,29.010000228881836,27.34011459350586,13900,0.0,0.0,0.0,False,-0.0017206173217817478,-0.0017220992839362252,0.8438978463622822,28.075218200683594,-0.026183362206596672,0.12818906967837468
+2023-08-15,28.780000686645508,28.780000686645508,28.65999984741211,28.670000076293945,27.019685745239258,2700,0.0,0.0,0.0,False,-0.011720098947307078,-0.011789320695703468,0.8222871811541899,28.075218200683594,-0.037596589558069216,0.12822007046369854
+2023-08-16,28.540000915527344,28.65999984741211,28.530000686645508,28.530000686645508,26.887746810913086,7100,0.0,0.0,0.0,False,-0.0048830669449743125,-0.004895028070238591,0.8133888308556454,28.075218200683594,-0.042296069839328765,0.12831527430518808
+2023-08-17,28.610000610351562,28.610000610351562,28.399999618530273,28.40999984741211,26.7746524810791,5700,0.0,0.0,0.0,False,-0.0042061661257566385,-0.004215036925940071,0.8057614161824749,28.075218200683594,-0.04632433166887462,0.1283870327873416
+2023-08-18,28.149999618530273,28.350000381469727,28.09000015258789,28.290000915527344,26.661561965942383,18300,0.0,0.0,0.0,False,-0.004223790214145096,-0.004232735613912428,0.7981342587837226,28.075218200683594,-0.0503524576242399,0.12840887142070262
+2023-08-21,28.360000610351562,28.399999618530273,28.309999465942383,28.360000610351562,26.72753143310547,7700,0.0,0.0,0.0,False,0.0024743286701414124,0.0024712725591347602,0.8025834339329947,28.075218200683594,-0.04800271748361018,0.12842784002964797
+2023-08-22,28.40999984741211,28.40999984741211,28.31999969482422,28.34000015258789,26.708683013916016,38800,0.0,0.0,0.0,False,-0.0007052061368491014,-0.000705454911662052,0.8013122410332025,28.075218200683594,-0.04867407180950445,0.12803940225934565
+2023-08-23,28.530000686645508,28.639999389648438,28.530000686645508,28.579999923706055,26.93486976623535,5400,0.0,0.0,0.0,False,0.008468659881188723,0.008433001956220923,0.8165669417423345,28.075218200683594,-0.04061761608750292,0.12809450123143384
+2023-08-24,28.65999984741211,28.65999984741211,28.43000030517578,28.469999313354492,26.831199645996094,4100,0.0,0.0,0.0,False,-0.003848918563148729,-0.003856344711419261,0.80957512351906,28.075218200683594,-0.04431020075410175,0.12814264236138506
+2023-08-25,28.549999237060547,28.579999923706055,28.520000457763672,28.579999923706055,26.93486976623535,3000,0.0,0.0,0.0,False,0.003863789976112031,0.003856344711419397,0.8165669417423347,28.075218200683594,-0.04061761608750292,0.12818032657557432
+2023-08-28,28.760000228881836,28.8700008392334,28.760000228881836,28.8700008392334,27.208175659179688,8700,0.0,0.0,0.0,False,0.010146917186395488,0.010095782835303251,0.8349994960637379,28.075218200683594,-0.03088284248785622,0.1281754176825137
+2023-08-29,28.93000030517578,29.139999389648438,28.93000030517578,29.100000381469727,27.424938201904297,8000,0.0,0.0,0.0,False,0.007966816498094609,0.007935248966517988,0.8496186003229738,28.075218200683594,-0.023162063928801935,0.12716711025730001
+2023-08-30,29.059999465942383,29.09000015258789,28.989999771118164,29.049999237060547,27.377811431884766,12800,0.0,0.0,0.0,False,-0.0017183911107686578,-0.0017198692383503468,0.8464402321618665,28.075218200683594,-0.024840653554808245,0.1271775387381954
+2023-08-31,29.100000381469727,29.100000381469727,28.940000534057617,28.969999313354492,27.302417755126953,2500,0.0,0.0,0.0,False,-0.0027538240938429492,-0.0027576228430737687,0.841355460562698,28.075218200683594,-0.0275260708583851,0.12686610483951935
+2023-09-01,29.139999389648438,29.18000030517578,29.110000610351562,29.15999984741211,27.48147964477539,8100,0.0,0.0,0.0,False,0.00655846274327887,0.006537049600376638,0.8534319217479316,28.075218200683594,-0.021148136825299813,0.1269614396848083
+2023-09-05,29.1200008392334,29.18000030517578,29.079999923706055,29.139999389648438,27.46263313293457,4700,0.0,0.0,0.0,False,-0.0006857895602576658,-0.0006860248214840896,0.8521608574853485,28.075218200683594,-0.021819423214103795,0.12682879976132017
+2023-09-06,29.079999923706055,29.079999923706055,28.959999084472656,29.010000228881836,27.34011459350586,3500,0.0,0.0,0.0,False,-0.0044612815834392805,-0.004471262797188839,0.8438978463622819,28.075218200683594,-0.026183362206596672,0.12673575279945623
+2023-09-07,28.860000610351562,28.90999984741211,28.850000381469727,28.850000381469727,27.189327239990234,6200,0.0,0.0,0.0,False,-0.0055152421911004446,-0.005530507292339683,0.8337283031639455,28.075218200683594,-0.03155419681375049,0.12688103425800476
+2023-09-08,28.8700008392334,28.920000076293945,28.860000610351562,28.8799991607666,27.21759796142578,4600,0.0,0.0,0.0,False,0.0010397727456075145,0.0010392325563432162,0.8356349638764244,28.075218200683594,-0.030547233261999374,0.1268111597026003
+2023-09-11,28.969999313354492,29.079999923706055,28.940000534057617,29.06999969482422,27.39666175842285,6700,0.0,0.0,0.0,False,0.006578971342395823,0.006557424363440916,0.8477115536988673,28.075218200683594,-0.0241692312918238,0.12694705820323207
+2023-09-12,29.059999465942383,29.059999465942383,29.010000228881836,29.010000228881836,27.34011459350586,2200,0.0,0.0,0.0,False,-0.0020640166096005386,-0.0020661496274444547,0.8438978463622819,28.075218200683594,-0.026183362206596672,0.12595083025614778
+2023-09-13,29.010000228881836,29.010000228881836,28.889999389648438,28.93000030517578,27.26472282409668,6600,0.0,0.0,0.0,False,-0.0027575513318107703,-0.002761360380527632,0.8388132034003226,28.075218200683594,-0.02886871157308335,0.1255768104959638
+2023-09-14,29.170000076293945,29.399999618530273,29.170000076293945,29.3799991607666,27.688817977905273,14500,0.0,0.0,0.0,False,0.015554720895008645,0.015434986253689461,0.8674154295572714,28.075218200683594,-0.01376303542919255,0.12439354691441183
+2023-09-15,29.420000076293945,29.43000030517578,29.25,29.25,27.566303253173828,8400,0.0,0.0,0.0,False,-0.004424700427053563,-0.004434518385709309,0.859152675708623,28.075218200683594,-0.018126838547504964,0.12446122056875344
+2023-09-18,29.170000076293945,29.209999084472656,29.15999984741211,29.170000076293945,27.49090576171875,4100,0.0,0.0,0.0,False,-0.002735132482676872,-0.002738879792010445,0.8540676468350368,28.075218200683594,-0.02081239172526239,0.12420705756569202
+2023-09-19,29.18000030517578,29.18000030517578,29.1200008392334,29.149999618530273,27.472057342529297,3300,0.0,0.0,0.0,False,-0.0006856237969321555,-0.0006858589444155655,0.8527964539352446,28.075218200683594,-0.02148374605115666,0.12388468217469126
+2023-09-20,29.219999313354492,29.299999237060547,29.100000381469727,29.1200008392334,27.44378662109375,4200,0.0,0.0,0.0,False,-0.0010290718704849544,-0.0010296017284814293,0.8508897932227655,28.075218200683594,-0.022490709602907666,0.12386255230259584
+2023-09-21,28.8799991607666,28.8799991607666,28.65999984741211,28.709999084472656,27.057382583618164,9100,0.0,0.0,0.0,False,-0.014079836824652636,-0.01417989806818049,0.824829566953774,28.075218200683594,-0.03625388090628079,0.12423243410018238
+2023-09-22,28.8700008392334,28.90999984741211,28.799999237060547,28.809999465942383,27.151628494262695,1900,0.0,0.0,0.0,False,0.003483186533408178,0.0034771342891867832,0.8311857887271523,28.075218200683594,-0.032896973402629204,0.1240826992385618
+2023-09-25,28.65999984741211,28.780000686645508,28.649999618530273,28.729999542236328,27.07623291015625,11300,0.0,0.0,0.0,False,-0.0027768346978663816,-0.0027806972554490555,0.826100888490775,28.075218200683594,-0.035582458643296344,0.12400945028116865
+2023-09-26,28.610000610351562,28.610000610351562,28.420000076293945,28.440000534057617,26.802927017211914,15100,0.0,0.0,0.0,False,-0.010093940831843673,-0.01014523008495163,0.807668334169372,28.075218200683594,-0.04531723224294304,0.12300764568526786
+2023-09-27,28.559999465942383,28.56999969482422,28.3799991607666,28.5,26.859474182128906,12600,0.0,0.0,0.0,False,0.0021097384207582337,0.0021075160478576257,0.8114820415059572,28.075218200683594,-0.04330310132817017,0.12288870377113381
+2023-09-28,28.440000534057617,28.610000610351562,28.440000534057617,28.579999923706055,26.93486976623535,4700,0.0,0.0,0.0,False,0.002807038722917765,0.0028031063468908213,0.8165669417423345,28.075218200683594,-0.04061761608750292,0.12283448323358773
+2023-09-29,28.799999237060547,28.799999237060547,28.489999771118164,28.510000228881836,26.868896484375,26000,0.0,0.0,0.0,False,-0.0024493633135383996,-0.0024523679110960124,0.8121175093186441,28.075218200683594,-0.04296749210231321,0.12249046668082039
+2023-10-02,28.479999542236328,28.479999542236328,28.290000915527344,28.309999465942383,26.680410385131836,2300,0.0,0.0,0.0,False,-0.007015029417109631,-0.007039750416167514,0.7994054516835145,28.075218200683594,-0.04968110329834574,0.12135428493682135
+2023-10-03,28.049999237060547,28.06999969482422,27.969999313354492,28.010000228881836,26.39767837524414,6600,0.0,0.0,0.0,False,-0.010596988794642104,-0.010653536727061626,0.7803371722750063,28.075218200683594,-0.05975162199802986,0.121872595951523
+2023-10-04,27.979999542236328,28.010000228881836,27.829999923706055,27.969999313354492,26.359981536865234,12600,0.0,0.0,0.0,False,-0.00142803612662612,-0.0014290567419817115,0.7777947864754222,28.075218200683594,-0.061094330649818285,0.12102173257134137
+2023-10-05,28.079999923706055,28.100000381469727,27.979999542236328,28.09000015258789,26.473073959350586,12600,0.0,0.0,0.0,False,0.004290307348174371,0.004281130218711033,0.7854220725113839,28.075218200683594,-0.05706613675736272,0.11839380945946652
+2023-10-06,28.079999923706055,28.43000030517578,28.0,28.350000381469727,26.718107223510742,4800,0.0,0.0,0.0,False,0.009255943021063695,0.009213369285533773,0.8019478374830986,28.075218200683594,-0.048338394646557314,0.11870311167281068
+2023-10-09,28.149999618530273,28.299999237060547,28.149999618530273,28.290000915527344,26.661561965942383,8400,0.0,0.0,0.0,False,-0.0021163646472157627,-0.002118607311631559,0.7981342587837226,28.075218200683594,-0.0503524576242399,0.11845251217037707
+2023-10-10,28.56999969482422,28.700000762939453,28.56999969482422,28.6299991607666,26.98198890686035,10500,0.0,0.0,0.0,False,0.012018310904938101,0.01194666448116645,0.8197447953546058,28.075218200683594,-0.03893929820985764,0.11788160221824187
+2023-10-11,28.770000457763672,28.770000457763672,28.68000030517578,28.770000457763672,27.113933563232422,13500,0.0,0.0,0.0,False,0.00489010120149147,0.004878183493352078,0.8286435315647771,28.075218200683594,-0.034239614117327344,0.11780472152186292
+2023-10-12,28.90999984741211,28.90999984741211,28.600000381469727,28.709999084472656,27.057382583618164,7900,0.0,0.0,0.0,False,-0.002085679655531192,-0.0020878577143595557,0.8248295669537737,28.075218200683594,-0.03625388090628079,0.11735205937668133
+2023-10-13,28.65999984741211,28.65999984741211,28.459999084472656,28.479999542236328,26.84062385559082,4700,0.0,0.0,0.0,False,-0.008011075253028355,-0.008043336329173565,0.8102107199689559,28.075218200683594,-0.04397452359115461,0.11764227818660696
+2023-10-16,28.459999084472656,28.600000381469727,28.459999084472656,28.59000015258789,26.944293975830078,22700,0.0,0.0,0.0,False,0.0038624333322887505,0.0038549932882945403,0.8172025381922303,28.075218200683594,-0.04028193892455589,0.11688032570495732
+2023-10-17,28.399999618530273,28.68000030517578,28.399999618530273,28.59000015258789,26.944293975830078,2400,0.0,0.0,0.0,False,0.0,0.0,0.8172025381922303,28.075218200683594,-0.04028193892455589,0.11629433966938119
+2023-10-18,28.440000534057617,28.440000534057617,28.190000534057617,28.200000762939453,26.57674217224121,6700,0.0,0.0,0.0,False,-0.01364117404295595,-0.013735069733703408,0.7924137620974487,28.075218200683594,-0.053373620027854174,0.1159366338622408
+2023-10-19,28.059999465942383,28.1299991607666,27.920000076293945,27.93000030517578,26.322282791137695,8100,0.0,0.0,0.0,False,-0.00957451366515838,-0.009620644007659055,0.7752522720386288,28.075218200683594,-0.062437107238697,0.11632185921435294
+2023-10-20,27.809999465942383,27.81999969482422,27.600000381469727,27.600000381469727,26.011280059814453,4600,0.0,0.0,0.0,False,-0.011815188439049495,-0.011885542491325651,0.7542773319176417,28.075218200683594,-0.07351458949013212,0.11673222344002858
+2023-10-23,27.639999389648438,27.639999389648438,27.549999237060547,27.549999237060547,25.964157104492188,4000,0.0,0.0,0.0,False,-0.0018116353833377286,-0.0018132783793584912,0.7510992210309524,28.075218200683594,-0.07519304324195797,0.1167539414997686
+2023-10-24,27.6299991607666,27.850000381469727,27.6299991607666,27.81999969482422,26.218616485595703,3000,0.0,0.0,0.0,False,0.009800409852684488,0.009752697317704331,0.7682607110897723,28.075218200683594,-0.06612955603111514,0.11695966306671292
+2023-10-25,27.690000534057617,27.729999542236328,27.6299991607666,27.65999984741211,26.06782341003418,3700,0.0,0.0,0.0,False,-0.005751374243731289,-0.0057679770866237165,0.7580907819798086,28.075218200683594,-0.07150059444953971,0.11696695719420454
+2023-10-26,27.56999969482422,27.6299991607666,27.479999542236328,27.5,25.917036056518555,2100,0.0,0.0,0.0,False,-0.005784424389555398,-0.005801218968277343,0.747921238781472,28.075218200683594,-0.07687142905669353,0.11656456442887313
+2023-10-27,27.600000381469727,27.670000076293945,27.34000015258789,27.3700008392334,25.794519424438477,11900,0.0,0.0,0.0,False,-0.004727262477580374,-0.004738471321562371,0.7396583562956145,28.075218200683594,-0.08123530011209623,0.11667143000474106
+2023-10-30,27.649999618530273,27.729999542236328,27.559999465942383,27.610000610351562,26.02070426940918,16000,0.0,0.0,0.0,False,0.008768717154559846,0.008730495229942655,0.7549129283675373,28.075218200683594,-0.07317891232718499,0.11694252737285508
+2023-10-31,27.700000762939453,27.760000228881836,27.690000534057617,27.75,26.152645111083984,26900,0.0,0.0,0.0,False,0.005070609938483406,0.0050577976882731765,0.7638114073032907,28.075218200683594,-0.06847936410883526,0.11688837940484778
+2023-11-01,27.860000610351562,28.030000686645508,27.860000610351562,28.020000457763672,26.407102584838867,5900,0.0,0.0,0.0,False,0.009729703159052194,0.009682674401773912,0.7809727687249017,28.075218200683594,-0.059415944835082724,0.11724090244633033
+2023-11-02,28.440000534057617,28.479999542236328,28.440000534057617,28.479999542236328,26.84062385559082,800,0.0,0.0,0.0,False,0.01641684351242878,0.01628354406252132,0.8102107199689554,28.075218200683594,-0.04397452359115461,0.11803588129960937
+2023-11-03,28.530000686645508,28.670000076293945,28.530000686645508,28.6299991607666,26.98198890686035,2300,0.0,0.0,0.0,False,0.005266831800561311,0.005253010550180876,0.8197447953546049,28.075218200683594,-0.03893929820985764,0.11765749498771925
+2023-11-06,28.700000762939453,28.700000762939453,28.610000610351562,28.6299991607666,26.98198890686035,1600,0.0,0.0,0.0,False,0.0,0.0,0.8197447953546049,28.075218200683594,-0.03893929820985764,0.11762315488180701
+2023-11-07,28.489999771118164,28.559999465942383,28.489999771118164,28.540000915527344,26.897171020507812,900,0.0,0.0,0.0,False,-0.0031435001565423004,-0.0031484513318957063,0.8140244273055406,28.075218200683594,-0.04196039267638163,0.11597737515050158
+2023-11-08,28.459999084472656,28.530000686645508,28.440000534057617,28.489999771118164,26.85004997253418,22200,0.0,0.0,0.0,False,-0.0017518960614001378,-0.0017534324259346375,0.8108464450560604,28.075218200683594,-0.04363877849111719,0.11599542859947817
+2023-11-09,28.65999984741211,28.68000030517578,28.510000228881836,28.520000457763672,26.878320693969727,3100,0.0,0.0,0.0,False,0.0010529113154151837,0.0010523573930827498,0.8127531057685393,28.075218200683594,-0.042631814939366186,0.11592954175433225
+2023-11-10,28.520000457763672,28.639999389648438,28.399999618530273,28.6299991607666,26.98198890686035,2900,0.0,0.0,0.0,False,0.0038569453081152005,0.0038495263647474057,0.8197447953546046,28.075218200683594,-0.03893929820985764,0.11563436988407218
+2023-11-13,28.549999237060547,28.729999542236328,28.549999237060547,28.690000534057617,27.038537979125977,8700,0.0,0.0,0.0,False,0.0020958081504232062,0.0020936150082570878,0.8235586313283991,28.075218200683594,-0.036925099357994484,0.11171268296295792
+2023-11-14,28.959999084472656,29.1200008392334,28.959999084472656,29.079999923706055,27.406085968017578,7400,0.0,0.0,0.0,False,0.013593486052217552,0.013501923457395211,0.8483471501487627,28.075218200683594,-0.023833554128876666,0.11219243283355113
+2023-11-15,29.15999984741211,29.25,29.15999984741211,29.190000534057617,27.509756088256836,4400,0.0,0.0,0.0,False,0.003782740824802122,0.003775604252269344,0.8553389683720372,28.075218200683594,-0.020140969462277947,0.1120033762897314
+2023-11-16,29.040000915527344,29.1299991607666,29.0,29.06999969482422,27.39666175842285,3900,0.0,0.0,0.0,False,-0.004111062616155348,-0.004119536265849008,0.8477115536988666,28.075218200683594,-0.0241692312918238,0.11179803657274245
+2023-11-17,29.190000534057617,29.280000686645508,29.190000534057617,29.25,27.566303253173828,8100,0.0,0.0,0.0,False,0.006192049828801505,0.006172957860008026,0.8591526757086223,28.075218200683594,-0.018126838547504964,0.1117291587914291
+2023-11-20,29.270000457763672,29.360000610351562,29.260000228881836,29.309999465942383,27.622844696044922,7300,0.0,0.0,0.0,False,0.002051107192422741,0.00204900654401161,0.8629659971335804,28.075218200683594,-0.016112911444002842,0.11162154265549872
+2023-11-21,29.25,29.260000228881836,29.1299991607666,29.209999084472656,27.52860450744629,29900,0.0,0.0,0.0,False,-0.0034116757211514193,-0.00341750875749564,0.8566101612718291,28.075218200683594,-0.019469615136383678,0.11168540759005965
+2023-11-22,29.329999923706055,29.34000015258789,29.260000228881836,29.31999969482422,27.63227081298828,53100,0.0,0.0,0.0,False,0.003765766823158545,0.0037586940739306215,0.8636017222206855,28.075218200683594,-0.015777166343965532,0.1117092080455264
+2023-11-24,29.3799991607666,29.43000030517578,29.350000381469727,29.420000076293945,27.72651481628418,21300,0.0,0.0,0.0,False,0.0034106499582944316,0.0034048468828213967,0.869957815356855,28.075218200683594,-0.012420326777404123,0.1115804861632194
+2023-11-27,29.389999389648438,29.389999389648438,29.260000228881836,29.299999237060547,27.61342430114746,8100,0.0,0.0,0.0,False,-0.004078785807955176,-0.004087126743106633,0.8623306579581027,28.075218200683594,-0.016448452732769403,0.11166831489642536
+2023-11-28,29.260000228881836,29.290000915527344,29.170000076293945,29.25,27.566303253173828,11900,0.0,0.0,0.0,False,-0.0017064543484263117,-0.0017079120001614006,0.8591526757086225,28.075218200683594,-0.018126838547504964,0.11167268294223691
+2023-11-29,29.31999969482422,29.31999969482422,29.260000228881836,29.280000686645508,27.59457778930664,9700,0.0,0.0,0.0,False,0.0010256919788314,0.0010251663162282511,0.8610595936955199,28.075218200683594,-0.017119739121573385,0.11147925744429826
+2023-11-30,29.3700008392334,29.440000534057617,29.31999969482422,29.440000534057617,27.7453670501709,5700,0.0,0.0,0.0,False,0.0054644525462785865,0.005449576593482659,0.8712292655310656,28.075218200683594,-0.011748836577329391,0.11136711015041403
+2023-12-01,29.399999618530273,29.56999969482422,29.399999618530273,29.559999465942383,27.858457565307617,11300,0.0,0.0,0.0,False,0.004076014382228932,0.004067729939648356,0.8788564229298179,28.075218200683594,-0.007720710621964111,0.11038626222422707
+2023-12-04,29.3799991607666,29.489999771118164,29.3799991607666,29.440000534057617,27.7453670501709,13400,0.0,0.0,0.0,False,-0.004059467932551741,-0.004067729939648443,0.8712292655310654,28.075218200683594,-0.011748836577329391,0.11026755146603918
+2023-12-05,29.350000381469727,29.440000534057617,29.31999969482422,29.40999984741211,27.717090606689453,10200,0.0,0.0,0.0,False,-0.0010191410850797222,-0.001019660762468426,0.8693222189069592,28.075218200683594,-0.012756003940351257,0.11025450372977805
+2023-12-06,29.579999923706055,29.639999389648438,29.469999313354492,29.469999313354492,27.773637771606445,3500,0.0,0.0,0.0,False,0.0020401551418005592,0.00203807685150895,0.8731359262435443,28.075218200683594,-0.010741873025578275,0.10996899033024377
+2023-12-07,29.450000762939453,29.450000762939453,29.389999389648438,29.450000762939453,27.754791259765625,10500,0.0,0.0,0.0,False,-0.0006785755613220035,-0.000678805897924636,0.8718648619809612,28.075218200683594,-0.011413159414382257,0.1098903261842044
+2023-12-08,29.5,29.59000015258789,29.5,29.540000915527344,27.839611053466797,2700,0.0,0.0,0.0,False,0.0030560414923432866,0.0030513812896429985,0.8775853586672344,28.075218200683594,-0.008391997010767982,0.10986500536181085
+2023-12-11,29.549999237060547,29.709999084472656,29.549999237060547,29.700000762939453,27.990398406982422,20300,0.0,0.0,0.0,False,0.00541628808053507,0.005401672742419155,0.8877549018655708,28.075218200683594,-0.003021162403614275,0.10994198945962858
+2023-12-12,29.6200008392334,29.700000762939453,29.56999969482422,29.670000076293945,27.96212387084961,27900,0.0,0.0,0.0,False,-0.0010101512569309357,-0.0010106618035603796,0.8858479838786737,28.075218200683594,-0.004028261829545854,0.10994106100212668
+2023-12-13,29.6299991607666,29.850000381469727,29.56999969482422,29.84000015258789,28.122339248657227,11600,0.0,0.0,0.0,False,0.005729728490854846,0.005713376030270851,0.8966533808013244,28.122339248657227,0.0,0.10995663777440384
+2023-12-14,29.920000076293945,29.979999542236328,29.850000381469727,29.950000762939453,28.22600746154785,16100,0.0,0.0,0.0,False,0.003686329646122033,0.003679551784839201,0.90364507038739,28.22600746154785,0.0,0.10999118248086984
+2023-12-15,29.8700008392334,29.90999984741211,29.729999542236328,29.75,28.071260452270508,14900,0.036,0.0,0.0,False,-0.005482426428468634,-0.005497510083520916,0.8932084763430741,28.22600746154785,-0.005482426428468634,0.11009067255688394
+2023-12-18,29.899999618530273,29.899999618530273,29.780000686645508,29.84000015258789,28.15618324279785,20400,0.0,0.0,0.0,False,0.0030252574754074946,0.0030206905923576507,0.8989359194386357,28.22600746154785,-0.0024737547045972086,0.1090655106412409
+2023-12-19,30.0,30.030000686645508,29.989999771118164,30.030000686645508,28.335464477539062,4500,0.0,0.0,0.0,False,0.0063673841441940215,0.006347197997095535,0.9110271739029099,28.335464477539062,0.0,0.10908055384372296
+2023-12-20,29.940000534057617,30.059999465942383,29.760000228881836,29.760000228881836,28.08069610595703,15200,0.0,0.0,0.0,False,-0.008991148593451848,-0.009031812899354992,0.8938448446162244,28.335464477539062,-0.008991148593451848,0.10940183921577079
+2023-12-21,29.979999542236328,30.059999465942383,29.93000030517578,30.059999465942383,28.363767623901367,15000,0.0,0.0,0.0,False,0.010080644613517542,0.010030173817631329,0.912936021447943,28.363767623901367,0.0,0.10964327180581002
+2023-12-22,29.940000534057617,30.079999923706055,29.940000534057617,30.06999969482422,28.373205184936523,16500,0.0,0.0,0.0,False,0.00033273298386515826,0.0003326776405219125,0.9135725183583026,28.373205184936523,0.0,0.10879861736806516
+2023-12-26,30.110000610351562,30.149999618530273,30.049999237060547,30.139999389648438,28.439254760742188,20700,0.0,0.0,0.0,False,0.002327885601050461,0.002325180273014008,0.9180270962703547,28.439254760742188,0.0,0.10862111511733868
+2023-12-27,30.149999618530273,30.219999313354492,30.06999969482422,30.149999618530273,28.448688507080078,32700,0.0,0.0,0.0,False,0.00033171566615419756,0.00033166066067639446,0.9186633359062959,28.448688507080078,0.0,0.1085954492858318
+2023-12-28,30.190000534057617,30.290000915527344,30.18000030517578,30.200000762939453,28.495868682861328,31000,0.0,0.0,0.0,False,0.001658430608128425,0.0016570569306435822,0.9218453059092566,28.495868682861328,0.0,0.1083873707920681
+2023-12-29,30.209999084472656,30.290000915527344,30.170000076293945,30.209999084472656,28.50530433654785,12600,0.0,0.0,0.0,False,0.0003311235671223933,0.00033106875781281034,0.9224816741824067,28.50530433654785,0.0,0.107807953981498
+2024-01-02,30.06999969482422,30.239999771118164,30.06999969482422,30.1200008392334,28.42038345336914,4500,0.0,0.0,0.0,False,-0.0029791256453919335,-0.002983572073371739,0.916754359724054,28.50530433654785,-0.0029791256453919335,0.10735159588929129
+2024-01-03,29.959999084472656,30.06999969482422,29.889999389648438,30.020000457763672,28.326025009155273,3700,0.0,0.0,0.0,False,-0.0033200975056753013,-0.0033256212590541427,0.9103905483553418,28.50530433654785,-0.006289332163442851,0.1060624869279184
+2024-01-04,30.139999389648438,30.15999984741211,30.079999923706055,30.079999923706055,28.382640838623047,9000,0.0,0.0,0.0,False,0.0019987212977985447,0.001996726511957124,0.9142088866314526,28.50530433654785,-0.004303181487788299,0.10446188243256514
+2024-01-05,30.06999969482422,30.18000030517578,30.059999465942383,30.09000015258789,28.392074584960938,5400,0.0,0.0,0.0,False,0.00033237732850621704,0.00033232210339867484,0.914845126267394,28.50530433654785,-0.0039722344392492115,0.10340291033666378
+2024-01-08,30.079999923706055,30.270000457763672,30.06999969482422,30.270000457763672,28.561918258666992,23900,0.0,0.0,0.0,False,0.005982080428741154,0.005964258823811211,0.9262998838213086,28.561918258666992,0.0,0.10353175077279062
+2024-01-09,30.030000686645508,30.110000610351562,30.020000457763672,30.06999969482422,28.373205184936523,4600,0.0,0.0,0.0,False,-0.006607156845048534,-0.00662908072888795,0.9135725183583023,28.561918258666992,-0.006607156845048534,0.10301725510111341
+2024-01-10,30.190000534057617,30.209999084472656,30.15999984741211,30.190000534057617,28.486434936523438,13700,0.0,0.0,0.0,False,0.003990728253959519,0.003982786420083134,0.9212090662733152,28.561918258666992,-0.0026427959585889615,0.10307033148060327
+2024-01-11,30.239999771118164,30.239999771118164,30.040000915527344,30.219999313354492,28.514739990234375,7900,0.0,0.0,0.0,False,0.0009936327158526215,0.000993139389628621,0.923118042455557,28.561918258666992,-0.001651789211262189,0.10306992867841615
+2024-01-12,30.360000610351562,30.3700008392334,30.260000228881836,30.309999465942383,28.599658966064453,4300,0.0,0.0,0.0,False,0.0029780729496100555,0.00297364727484118,0.9288452282767008,28.599658966064453,0.0,0.10294931161120514
+2024-01-16,30.1200008392334,30.1200008392334,30.030000686645508,30.049999237060547,28.35433006286621,5800,0.0,0.0,0.0,False,-0.008578035965021158,-0.008615039076841038,0.9122995245375838,28.599658966064453,-0.008578035965021158,0.1033037004688034
+2024-01-17,29.739999771118164,29.780000686645508,29.690000534057617,29.760000228881836,28.08069610595703,3700,0.0,0.0,0.0,False,-0.009650517444866002,-0.009697385465864693,0.8938448446162248,28.599658966064453,-0.01814577092416414,0.10372818534543289
+2024-01-18,29.93000030517578,30.0,29.889999389648438,29.989999771118164,28.297719955444336,3300,0.0,0.0,0.0,False,0.0077285779764293405,0.007698865509545597,0.9084815721731001,28.599658966064453,-0.010557433953264583,0.10396361232101932
+2024-01-19,29.979999542236328,30.110000610351562,29.889999389648438,30.110000610351562,28.410947799682617,2900,0.0,0.0,0.0,False,0.0040013062683694756,0.003993322332804093,0.9161179914509039,28.599658966064453,-0.006598371211550269,0.10391283081520217
+2024-01-22,30.040000915527344,30.190000534057617,30.040000915527344,30.100000381469727,28.401512145996094,7100,0.0,0.0,0.0,False,-0.00033211330199367506,-0.00033216846383001344,0.9154816231777536,28.599658966064453,-0.006928293106693184,0.10391003424371463
+2024-01-23,30.09000015258789,30.190000534057617,30.059999465942383,30.190000534057617,28.486434936523438,19000,0.0,0.0,0.0,False,0.0029900798975350806,0.002985618499716437,0.9212090662733152,28.599658966064453,-0.0039589293591005825,0.10360368426384409
+2024-01-24,30.440000534057617,30.440000534057617,30.34000015258789,30.34000015258789,28.62796974182129,9800,0.0,0.0,0.0,False,0.004968498361175522,0.004956196105523771,0.9307545903705698,28.62796974182129,0.0,0.10353907209842247
+2024-01-25,30.43000030517578,30.5,30.3700008392334,30.5,28.77893829345703,4400,0.0,0.0,0.0,False,0.005273463434439796,0.005259607417594303,0.9409363541037659,28.77893829345703,0.0,0.10365615357027391
+2024-01-26,30.56999969482422,30.59000015258789,30.510000228881836,30.549999237060547,28.82611846923828,8900,0.0,0.0,0.0,False,0.0016393994559547043,0.0016380571075631724,0.9441183241067264,28.82611846923828,0.0,0.10366190379730478
+2024-01-29,30.56999969482422,30.65999984741211,30.520000457763672,30.65999984741211,28.92991065979004,8100,0.0,0.0,0.0,False,0.003600630125159654,0.0035941633747792715,0.9511183751113799,28.92991065979004,0.0,0.1036166234372423
+2024-01-30,30.520000457763672,30.579999923706055,30.479999542236328,30.56999969482422,28.844989776611328,5100,0.0,0.0,0.0,False,-0.002935400809818023,-0.0029397175484168073,0.9453910606530271,28.92991065979004,-0.002935400809818023,0.10363240811636681
+2024-01-31,30.549999237060547,30.59000015258789,30.40999984741211,30.40999984741211,28.694019317626953,5200,0.0,0.0,0.0,False,-0.005233853787210863,-0.005247598379042223,0.9352091682826222,28.92991065979004,-0.008153891138383385,0.1036182960723297
+2024-02-01,30.549999237060547,30.600000381469727,30.459999084472656,30.600000381469727,28.87329864501953,6000,0.0,0.0,0.0,False,0.006247968449733632,0.006228530816656296,0.9473002941096873,28.92991065979004,-0.001956867943225027,0.10378375822127275
+2024-02-02,30.5,30.670000076293945,30.5,30.6299991607666,28.9016056060791,8700,0.0,0.0,0.0,False,0.0009803854214092134,0.0009799051574921544,0.9492093989291384,28.92991065979004,-0.0009784010066190563,0.10372889627299016
+2024-02-05,30.59000015258789,30.690000534057617,30.540000915527344,30.6299991607666,28.9016056060791,6700,0.0,0.0,0.0,False,0.0,0.0,0.9492093989291384,28.92991065979004,-0.0009784010066190563,0.10369334376650996
+2024-02-06,30.739999771118164,30.8700008392334,30.739999771118164,30.8700008392334,29.128061294555664,7800,0.0,0.0,0.0,False,0.007835401657717345,0.007804864309352898,0.9644822374847459,29.128061294555664,0.0,0.10391605435414665
+2024-02-07,30.770000457763672,30.8700008392334,30.770000457763672,30.809999465942383,29.071447372436523,10300,0.0,0.0,0.0,False,-0.0019436213604000496,-0.0019455126434190701,0.960664027845844,29.128061294555664,-0.0019436213604000496,0.10387172533796037
+2024-02-08,30.81999969482422,30.84000015258789,30.790000915527344,30.829999923706055,29.09031867980957,3500,0.0,0.0,0.0,False,0.0006491354603466171,0.000648924863056195,0.9619367643921448,29.128061294555664,-0.00129574757360007,0.10385239166091015
+2024-02-09,30.799999237060547,30.940000534057617,30.799999237060547,30.93000030517578,29.184677124023438,3700,0.0,0.0,0.0,False,0.0032436373507092053,0.0032383881071098757,0.9683005757608567,29.184677124023438,0.0,0.10388160790306167
+2024-02-12,30.950000762939453,31.059999465942383,30.950000762939453,31.010000228881836,29.260162353515625,5000,0.0,0.0,0.0,False,0.002586467863646469,0.00258312871214103,0.9733915219460589,29.260162353515625,0.0,0.10389621630199065
+2024-02-13,30.829999923706055,30.84000015258789,30.579999923706055,30.700000762939453,28.967655181884766,37300,0.0,0.0,0.0,False,-0.009996771996574894,-0.010047075249296907,0.9536639768411903,29.260162353515625,-0.009996771996574894,0.10413861714215492
+2024-02-14,30.899999618530273,31.020000457763672,30.850000381469727,31.020000457763672,29.26959800720215,37100,0.0,0.0,0.0,False,0.010423447235253125,0.010369497678847692,0.9740278902192092,29.26959800720215,0.0,0.10417609890904139
+2024-02-15,31.09000015258789,31.200000762939453,31.09000015258789,31.200000762939453,29.439441680908203,8500,0.0,0.0,0.0,False,0.005802733391290893,0.005785962381077033,0.9854826477731238,29.439441680908203,0.0,0.10431318200822128
+2024-02-16,31.260000228881836,31.3700008392334,31.260000228881836,31.31999969482422,29.55266761779785,7100,0.0,0.0,0.0,False,0.0038460626433374223,0.0038386854537812076,0.9931189384137187,29.55266761779785,0.0,0.1043436788574159
+2024-02-20,31.329999923706055,31.360000610351562,31.260000228881836,31.329999923706055,29.562105178833008,11400,0.0,0.0,0.0,False,0.0003193471789826319,0.00031929619852562443,0.9937554353240781,29.562105178833008,0.0,0.10424463432322388
+2024-02-21,31.329999923706055,31.360000610351562,31.299999237060547,31.360000610351562,29.590412139892578,7200,0.0,0.0,0.0,False,0.0009575421265952677,0.0009570839755757743,0.9956645401435291,29.590412139892578,0.0,0.10417309474122567
+2024-02-22,31.59000015258789,31.709999084472656,31.59000015258789,31.68000030517578,29.892356872558594,11000,0.0,0.0,0.0,False,0.010204140829081165,0.010152430062500677,1.0160285821587571,29.892356872558594,0.0,0.10422706315586919
+2024-02-23,31.739999771118164,31.780000686645508,31.719999313354492,31.75,29.958404541015625,6200,0.0,0.0,0.0,False,0.002209516925634647,0.0022070795327592298,1.0204830314336002,29.958404541015625,0.0,0.10417526959260777
+2024-02-26,31.700000762939453,31.729999542236328,31.6299991607666,31.6299991607666,29.845176696777344,4500,0.0,0.0,0.0,False,-0.003779501811695729,-0.00378666217610208,1.0128466121557964,29.958404541015625,-0.003779501811695729,0.10415980097433505
+2024-02-27,31.639999389648438,31.739999771118164,31.639999389648438,31.709999084472656,29.92066192626953,5400,0.0,0.0,0.0,False,0.0025292270928434224,0.002526033980936666,1.017937558340999,29.958404541015625,-0.0012598339372319467,0.10352407198905036
+2024-02-28,31.639999389648438,31.639999389648438,31.510000228881836,31.520000457763672,29.741384506225586,6500,0.0,0.0,0.0,False,-0.005991759824221843,-0.006009782444654398,1.0058465611511433,29.958404541015625,-0.007244045139083388,0.1035716061116535
+2024-02-29,31.65999984741211,31.65999984741211,31.520000457763672,31.6200008392334,29.83574104309082,4200,0.0,0.0,0.0,False,0.0031725670620843527,0.0031675450900944943,1.0122102438826466,29.958404541015625,-0.004094460296003688,0.10346260434178946
+2024-03-01,31.850000381469727,31.920000076293945,31.850000381469727,31.8799991607666,30.08106803894043,7500,0.0,0.0,0.0,False,0.008222587650673407,0.008188966353807638,1.0287558189845547,30.08106803894043,0.0,0.10356765254675529
+2024-03-04,31.8700008392334,31.8700008392334,31.81999969482422,31.8700008392334,30.07163429260254,5500,0.0,0.0,0.0,False,-0.00031361075097724456,-0.0003136599371126115,1.0281195793486133,30.08106803894043,-0.00031361075097724456,0.10335069621277038
+2024-03-05,31.760000228881836,31.850000381469727,31.65999984741211,31.739999771118164,29.9489688873291,3900,0.0,0.0,0.0,False,-0.004079106711656566,-0.004087448961117975,1.0198466631604504,30.08106803894043,-0.0043914382109147,0.10333202162963308
+2024-03-06,32.0099983215332,32.060001373291016,31.950000762939453,32.0099983215332,30.203731536865234,5200,0.0,0.0,0.0,False,0.008506558289020694,0.008470581404391647,1.0370286065355088,30.203731536865234,0.0,0.10364032150780055
+2024-03-07,32.130001068115234,32.20000076293945,32.099998474121094,32.189998626708984,30.373577117919922,4200,0.0,0.0,0.0,False,0.005623331039324775,0.005607579137850416,1.0484834927266324,30.373577117919922,0.0,0.10341823898001673
+2024-03-08,32.209999084472656,32.209999084472656,32.060001373291016,32.08000183105469,30.269786834716797,6200,0.0,0.0,0.0,False,-0.0034171241273353026,-0.003422975830453029,1.0414835703591883,30.373577117919922,-0.0034171241273353026,0.10344490566733663
+2024-03-11,31.920000076293945,31.979999542236328,31.920000076293945,31.950000762939453,30.147119522094727,7500,0.0,0.0,0.0,False,-0.004052467012466088,-0.004060700508418341,1.033210525533816,30.373577117919922,-0.007455743356997946,0.1024453543043982
+2024-03-12,32.06999969482422,32.2599983215332,32.06999969482422,32.2400016784668,30.420757293701172,9400,0.0,0.0,0.0,False,0.009076746831679694,0.009035800750122575,1.0516654627295927,30.420757293701172,0.0,0.1018414853364343
+2024-03-13,32.189998626708984,32.279998779296875,32.189998626708984,32.20000076293945,30.383012771606445,6700,0.0,0.0,0.0,False,-0.0012407489310775066,-0.0012415192973191484,1.0491198609997823,30.420757293701172,-0.0012407489310775066,0.10126429043733945
+2024-03-14,32.29999923706055,32.29999923706055,32.06999969482422,32.189998626708984,30.373577117919922,3000,0.0,0.0,0.0,False,-0.0003105568811576642,-0.00031060511393215325,1.048483492726632,30.420757293701172,-0.0015509204891167583,0.10114483205152877
+2024-03-15,32.18000030517578,32.220001220703125,32.08000183105469,32.13999938964844,30.326396942138672,5600,0.0,0.0,0.0,False,-0.0015533295797883762,-0.0015545372469455282,1.0453015227236717,30.420757293701172,-0.0031018409782335166,0.09902898385235007
+2024-03-18,32.189998626708984,32.220001220703125,32.18000030517578,32.189998626708984,30.373577117919922,4300,0.0,0.0,0.0,False,0.0015557461663271432,0.001554537246945497,1.048483492726632,30.420757293701172,-0.0015509204891167583,0.09830493157770512
+2024-03-19,32.380001068115234,32.380001068115234,32.189998626708984,32.290000915527344,30.46793556213379,7100,0.0,0.0,0.0,False,0.003106596363264602,0.0031017808634144,1.054847304095344,30.46793556213379,0.0,0.09761075516689116
+2024-03-20,32.31999969482422,32.560001373291016,32.31999969482422,32.560001373291016,30.72269630432129,63900,0.0,0.0,0.0,False,0.008361601712986388,0.008326837178409364,1.0720291188331932,30.72269630432129,0.0,0.09769084501859823
+2024-03-21,32.650001525878906,32.7400016784668,32.650001525878906,32.650001525878906,30.807621002197266,14100,0.0,0.0,0.0,False,0.0027642332246740065,0.0027604197579383476,1.077756690565964,30.807621002197266,0.0,0.09675203697717272
+2024-03-22,32.68000030517578,32.709999084472656,32.63999938964844,32.68000030517578,30.835927963256836,7300,0.0,0.0,0.0,False,0.000918829826475509,0.0009184079607459317,1.0796657953854147,30.835927963256836,0.0,0.09637044321516924
+2024-03-25,32.56999969482422,32.66999816894531,32.560001373291016,32.56999969482422,30.732135772705078,6800,0.0,0.0,0.0,False,-0.0033659499618572397,-0.003371627515250535,1.0726657443807612,30.835927963256836,-0.0033659499618572397,0.09641818500359536
+2024-03-26,32.65999984741211,32.70000076293945,32.630001068115234,32.63999938964844,30.798187255859375,11500,0.0,0.0,0.0,False,0.0021492643284806157,0.0021469579639705515,1.0771204509300225,30.835927963256836,-0.0012239199495611697,0.09636024397288472
+2024-03-27,32.70000076293945,32.77000045776367,32.65999984741211,32.77000045776367,30.92085075378418,8900,0.0,0.0,0.0,False,0.003982815511373028,0.003974905098527777,1.0853932384809766,30.92085075378418,0.0,0.09628639304095171
+2024-03-28,32.779998779296875,32.869998931884766,32.77000045776367,32.81999969482422,30.968027114868164,20400,0.0,0.0,0.0,False,0.001525713553603092,0.0015245508351791968,1.088574951209519,30.968027114868164,0.0,0.09628893453162217
+2024-04-01,32.939998626708984,33.0,32.849998474121094,32.900001525878906,31.043514251708984,18400,0.0,0.0,0.0,False,0.0024375830129836906,0.0024346169265878036,1.0936660260319306,31.043514251708984,0.0,0.09540508542120403
+2024-04-02,32.70000076293945,32.70000076293945,32.61000061035156,32.68000030517578,30.835927963256836,5900,0.0,0.0,0.0,False,-0.006686945516831133,-0.006709403309014533,1.0796657953854147,31.043514251708984,-0.006686945516831133,0.09548229260466266
+2024-04-03,32.619998931884766,32.75,32.619998931884766,32.709999084472656,30.864233016967773,4000,0.0,0.0,0.0,False,0.000917924498483158,0.0009175034634232652,1.0815747715676567,31.043514251708984,-0.0057751591294578075,0.09531749006416979
+2024-04-04,32.88999938964844,32.90999984741211,32.47999954223633,32.5099983215332,30.675519943237305,44300,0.0,0.0,0.0,False,-0.006114296558956234,-0.006133065414838053,1.0688474061046507,31.043514251708984,-0.011854144652821308,0.09555042714253516
+2024-04-05,32.5099983215332,32.63999938964844,32.5,32.61000061035156,30.76987648010254,14800,0.0,0.0,0.0,False,0.003075955584121548,0.0030712345114728046,1.0752110888361535,31.043514251708984,-0.008814651891139613,0.09549457177571168
+2024-04-08,32.75,32.83000183105469,32.75,32.7599983215332,30.911413192749023,4200,0.0,0.0,0.0,False,0.004599846630453985,0.004589299666519091,1.084756741570617,31.043514251708984,-0.004255351307485666,0.0954871778030115
+2024-04-09,32.97999954223633,32.97999954223633,32.63999938964844,32.77000045776367,30.92085075378418,6400,0.0,0.0,0.0,False,0.0003053099182592778,0.00030526332067041346,1.0853932384809766,31.043514251708984,-0.003951340590186314,0.09543550855081909
+2024-04-10,32.56999969482422,32.68000030517578,32.560001373291016,32.61000061035156,30.76987648010254,10500,0.0,0.0,0.0,False,-0.004882604132849244,-0.004894562987189483,1.0752110888361535,31.043514251708984,-0.008814651891139613,0.09543126172022985
+2024-04-11,32.7599983215332,32.77000045776367,32.540000915527344,32.77000045776367,30.92085075378418,10200,0.0,0.0,0.0,False,0.004906560927512071,0.004894562987189563,1.0853932384809766,31.043514251708984,-0.003951340590186314,0.09551109735838625
+2024-04-12,32.5099983215332,32.5099983215332,32.310001373291016,32.34000015258789,30.51511573791504,5000,0.0,0.0,0.0,False,-0.013121728735729699,-0.01320857920708947,1.0580292740983044,31.043514251708984,-0.017021220906549117,0.09642533012100303
+2024-04-15,32.65999984741211,32.65999984741211,32.25,32.279998779296875,30.458498001098633,4000,0.0,0.0,0.0,False,-0.0018553997075638762,-0.0018571230936445685,1.0542108071849845,31.043514251708984,-0.01884503944582061,0.09622475003137602
+2024-04-16,32.04999923706055,32.04999923706055,31.889999389648438,32.0,30.19429588317871,5100,0.0,0.0,0.0,False,-0.008674167646428033,-0.008712007215357998,1.0363922382623576,31.043514251708984,-0.027355742060792054,0.09666435167823922
+2024-04-17,32.150001525878906,32.150001525878906,31.899999618530273,31.940000534057617,30.137685775756836,6000,0.0,0.0,0.0,False,-0.0018748609883435519,-0.0018766207400769353,1.0325742858978737,31.043514251708984,-0.029179314835538706,0.09662638599001197
+2024-04-18,31.959999084472656,32.09000015258789,31.93000030517578,31.959999084472656,30.156553268432617,6300,0.0,0.0,0.0,False,0.000626043181157554,0.0006258472978752155,1.033846765169756,31.043514251708984,-0.028571539165464732,0.09661881689619989
+2024-04-19,31.950000762939453,31.979999542236328,31.8700008392334,31.920000076293945,30.118810653686523,12400,0.0,0.0,0.0,False,-0.001251555985531061,-0.001252339835813453,1.031301292077155,31.043514251708984,-0.02978733627013752,0.09655629203263913
+2024-04-22,32.08000183105469,32.33000183105469,32.08000183105469,32.290000915527344,30.46793556213379,3600,0.0,0.0,0.0,False,0.0115915901348691,0.011524922349765852,1.0548473040953432,31.043514251708984,-0.01854102872852126,0.0971251615524823
+2024-04-23,32.290000915527344,32.5099983215332,32.290000915527344,32.4900016784668,30.65665054321289,5500,0.0,0.0,0.0,False,0.006193888020218807,0.0061747847376289935,1.0675747981955581,31.043514251708984,-0.012461981764026464,0.09728476483736186
+2024-04-24,32.540000915527344,32.560001373291016,32.40999984741211,32.52000045776367,30.684955596923828,11300,0.0,0.0,0.0,False,0.0009232924409350307,0.0009228664686471187,1.0694837743778,31.043514251708984,-0.011550195376653138,0.09728510503483004
+2024-04-25,32.2599983215332,32.41999816894531,32.220001220703125,32.38999938964844,30.562292098999023,7600,0.0,0.0,0.0,False,-0.003997512642224588,-0.004005524053493116,1.061210986826846,31.043514251708984,-0.015501535966839453,0.09666575897019795
+2024-04-26,32.65999984741211,32.7599983215332,32.65999984741211,32.7599983215332,30.911413192749023,5100,0.0,0.0,0.0,False,0.011423262778168297,0.01135850997088798,1.0847567415706165,31.043514251708984,-0.004255351307485666,0.09725985087429823
+2024-04-29,32.810001373291016,32.849998474121094,32.77000045776367,32.810001373291016,30.95859146118164,6500,0.0,0.0,0.0,False,0.001526241072785428,0.0015250775506057417,1.087938582936368,31.043514251708984,-0.002735604926644819,0.09649807986175649
+2024-04-30,32.7599983215332,32.7599983215332,32.61000061035156,32.61000061035156,30.76987648010254,3200,0.0,0.0,0.0,False,-0.0060957224528682685,-0.00611437721712486,1.0752110888361526,31.043514251708984,-0.008814651891139613,0.09672416219410142
+2024-05-01,32.58000183105469,32.75,32.4900016784668,32.529998779296875,30.69439125061035,10800,0.0,0.0,0.0,False,-0.00245321847622626,-0.0024562325471310024,1.07012014265095,31.043514251708984,-0.011246246100484969,0.0967189276440251
+2024-05-02,32.86000061035156,32.86000061035156,32.66999816894531,32.83000183105469,30.977466583251953,4000,0.0,0.0,0.0,False,0.00922237976086171,0.009180113282904207,1.0892115767570862,31.043514251708984,-0.0021275834920460035,0.09590261995830451
+2024-05-03,32.849998474121094,32.959999084472656,32.84000015258789,32.959999084472656,31.100126266479492,4400,0.0,0.0,0.0,False,0.00395964217725453,0.003951823427007965,1.097484107033622,31.100126266479492,0.0,0.09592992650793876
+2024-05-06,33.09000015258789,33.189998626708984,33.09000015258789,33.189998626708984,31.31714630126953,7900,0.0,0.0,0.0,False,0.006978107835656777,0.0069538735156562965,1.112120577316079,31.31714630126953,0.0,0.09612699426294226
+2024-05-07,33.2599983215332,33.31999969482422,33.2400016784668,33.279998779296875,31.402067184448242,7400,0.0,0.0,0.0,False,0.0027116418067525405,0.002707971938856308,1.1178478917744314,31.402067184448242,0.0,0.09509436220851841
+2024-05-08,33.16999816894531,33.310001373291016,33.16999816894531,33.29999923706055,31.420940399169922,12500,0.0,0.0,0.0,False,0.0006010182263105346,0.0006008376871909349,1.1191207569579413,31.420940399169922,0.0,0.09509385859801674
+2024-05-09,33.279998779296875,33.439998626708984,33.279998779296875,33.41999816894531,31.534168243408203,2700,0.0,0.0,0.0,False,0.0036035791036117537,0.003597101768828609,1.1267571762357447,31.534168243408203,0.0,0.09505193097870218
+2024-05-10,33.56999969482422,33.61000061035156,33.43000030517578,33.4900016784668,31.6002197265625,12600,0.0,0.0,0.0,False,0.002094600455114337,0.002092409838026072,1.131211882785006,31.6002197265625,0.0,0.09497325308618614
+2024-05-13,33.709999084472656,33.709999084472656,33.54999923706055,33.619998931884766,31.722883224487305,6500,0.0,0.0,0.0,False,0.0038817292723347663,0.0038742148010808878,1.13948467033596,31.722883224487305,0.0,0.09502589877509618
+2024-05-14,33.619998931884766,33.75,33.619998931884766,33.709999084472656,31.80780601501465,11700,0.0,0.0,0.0,False,0.0026770199267949213,0.002673443091035726,1.1452121134315218,31.80780601501465,0.0,0.09504538400149444
+2024-05-15,33.790000915527344,33.900001525878906,33.790000915527344,33.869998931884766,31.958772659301758,9500,0.0,0.0,0.0,False,0.004746213687792489,0.004734985927823628,1.155393748527509,31.958772659301758,0.0,0.09491034668306232
+2024-05-16,33.93000030517578,33.93000030517578,33.83000183105469,33.88999938964844,31.97764778137207,9500,0.0,0.0,0.0,False,0.0005906084777262954,0.0005904341371806064,1.1566667423482277,31.97764778137207,0.0,0.09470957034006088
+2024-05-17,33.849998474121094,34.0099983215332,33.849998474121094,33.9900016784668,32.07200622558594,11200,0.0,0.0,0.0,False,0.0029507625094562506,0.002946417554950103,1.1630305537169399,32.07200622558594,0.0,0.09464885847833114
+2024-05-20,34.0099983215332,34.09000015258789,33.97999954223633,34.0099983215332,32.09087371826172,9200,0.0,0.0,0.0,False,0.0005882853895411433,0.0005881124175259844,1.1643030329888227,32.09087371826172,0.0,0.0945309707808821
+2024-05-21,33.95000076293945,33.95000076293945,33.88999938964844,33.93000030517578,32.0153923034668,5300,0.0,0.0,0.0,False,-0.002352114668413341,-0.002354885235433535,1.1592123440780382,32.09087371826172,-0.002352114668413341,0.09457487866199028
+2024-05-22,33.77000045776367,33.849998474121094,33.63999938964844,33.65999984741211,31.76062774658203,13000,0.0,0.0,0.0,False,-0.007957564738545364,-0.007989395130889544,1.142030272065771,32.09087371826172,-0.01029096230221227,0.09493168650983005
+2024-05-23,33.93000030517578,33.93000030517578,33.5,33.54999923706055,31.656835556030273,12700,0.0,0.0,0.0,False,-0.0032679514831984724,-0.0032733028986045897,1.1350302210611174,32.09087371826172,-0.013525283419891787,0.09404888662069562
+2024-05-24,33.720001220703125,33.7599983215332,33.689998626708984,33.709999084472656,31.80780601501465,8000,0.0,0.0,0.0,False,0.004768968734009116,0.004757633227447587,1.1452121134315223,32.09087371826172,-0.008820816339630722,0.09374363704500127
+2024-05-28,33.77000045776367,33.77000045776367,33.58000183105469,33.68000030517578,31.779499053955078,9600,0.0,0.0,0.0,False,-0.0008899375532599452,-0.0008903337827814257,1.1433030086120715,32.09087371826172,-0.00970290391717965,0.09375160471682649
+2024-05-29,33.2599983215332,33.34000015258789,33.22999954223633,33.2400016784668,31.364328384399414,19300,0.0,0.0,0.0,False,-0.013064103649047087,-0.013150189630558458,1.115302675956249,32.09087371826172,-0.022640247823756066,0.09415619251937202
+2024-05-30,33.43000030517578,33.439998626708984,33.310001373291016,33.369998931884766,31.486989974975586,5800,0.0,0.0,0.0,False,0.0039108629737847345,0.0039032354295706275,1.1235753348699942,32.09087371826172,-0.018817927756902608,0.0934092384888621
+2024-05-31,33.400001525878906,33.5099983215332,33.27000045776367,33.5099983215332,31.61908721923828,57300,0.0,0.0,0.0,False,0.004195296037114993,0.00418652031862501,1.1324843620568892,32.09087371826172,-0.014701578497532841,0.09293165176544782
+2024-06-03,33.709999084472656,33.709999084472656,33.380001068115234,33.439998626708984,31.553037643432617,15900,0.0,0.0,0.0,False,-0.0020889146909173206,-0.002091099516349818,1.1280297841448372,32.09087371826172,-0.01675978284514701,0.09250285537781734
+2024-06-04,33.400001525878906,33.40999984741211,33.189998626708984,33.290000915527344,31.4115047454834,35700,0.0,0.0,0.0,False,-0.004485555386096962,-0.004495645674662526,1.1184843886847915,32.09087371826172,-0.021170161297033085,0.09115485332538736
+2024-06-05,33.5,33.630001068115234,33.47999954223633,33.61000061035156,31.713449478149414,60100,0.0,0.0,0.0,False,0.00961255231522884,0.009566645686347195,1.1388484307000195,32.09087371826172,-0.011761108264793929,0.09147374647849034
+2024-06-06,33.619998931884766,33.7599983215332,33.619998931884766,33.720001220703125,31.817243576049805,28500,0.0,0.0,0.0,False,0.0032728731692182045,0.0032675289772276027,1.145848610341882,32.09087371826172,-0.008526727711255844,0.09111397697332796
+2024-06-07,33.599998474121094,33.709999084472656,33.52000045776367,33.65999984741211,31.76062774658203,294400,0.0,0.0,0.0,False,-0.0017794071108784282,-0.0017809921362609202,1.142030272065771,32.09087371826172,-0.01029096230221227,0.090756672035997
+2024-06-10,33.54999923706055,33.75,33.5099983215332,33.709999084472656,31.80780601501465,31000,0.0,0.0,0.0,False,0.0014854324923629925,0.0014843303288429777,1.1452121134315227,32.09087371826172,-0.008820816339630722,0.09073740897705697
+2024-06-11,33.400001525878906,33.470001220703125,33.369998931884766,33.43000030517578,31.543603897094727,196900,0.0,0.0,0.0,False,-0.00830620376002067,-0.008340892491807302,1.1273935445088958,32.09087371826172,-0.01705375260180475,0.09115759774745108
+2024-06-12,33.7400016784668,33.79999923706055,33.689998626708984,33.689998626708984,31.788930892944336,89500,0.0,0.0,0.0,False,0.007777392737048805,0.007747304721672296,1.143939119610804,32.09087371826172,-0.009408993596380588,0.09136064273609543
+2024-06-13,33.58000183105469,33.58000183105469,33.369998931884766,33.45000076293945,31.56247901916504,14300,0.0,0.0,0.0,False,-0.007123607728171777,-0.007149101766872337,1.1286665383296146,32.09087371826172,-0.016465575345054884,0.09152856398281123
+2024-06-14,33.209999084472656,33.279998779296875,33.16999816894531,33.279998779296875,31.402067184448242,9900,0.0,0.0,0.0,False,-0.005082358537787601,-0.005095317649154943,1.1178478917744323,32.09087371826172,-0.021464249925407963,0.09159642412137674
+2024-06-17,33.27000045776367,33.439998626708984,33.16999816894531,33.38999938964844,31.505863189697266,13900,0.0,0.0,0.0,False,0.0033053876561486284,0.003299936870373914,1.124848200053504,32.09087371826172,-0.01822980993601131,0.09162068502091442
+2024-06-18,33.41999816894531,33.560001373291016,33.41999816894531,33.540000915527344,31.647401809692383,18300,0.0,0.0,0.0,False,0.004492453329810742,0.004482392382321493,1.134393981425177,32.09087371826172,-0.013819253176549418,0.09170473511757597
+2024-06-20,33.61000061035156,33.66999816894531,33.54999923706055,33.66999816894531,31.770061492919922,8300,0.0,0.0,0.0,False,0.0038758215908256677,0.003868329945604612,1.1426665117017127,32.09087371826172,-0.00999699254555464,0.09094534378169848
+2024-06-21,33.209999084472656,33.27000045776367,33.209999084472656,33.25,31.600889205932617,3000,0.242,0.0,0.0,False,-0.005324896428828274,-0.0053391242199695215,1.1312570344453823,32.09087371826172,-0.015268656024478022,0.09108052824411893
+2024-06-24,33.5099983215332,33.56999969482422,33.380001068115234,33.40999984741211,31.75295639038086,4800,0.0,0.0,0.0,False,0.004812117262184223,0.004800576036257263,1.1415128932109884,32.09087371826172,-0.010530013325519505,0.09113752965908878
+2024-06-25,33.36000061035156,33.47999954223633,33.34000015258789,33.47999954223633,31.81948471069336,3500,0.0,0.0,0.0,False,0.0020951850748818224,0.002092993235638121,1.1459997590625108,32.09087371826172,-0.008456890577395626,0.09021510798801298
+2024-06-26,33.36000061035156,33.43000030517578,33.349998474121094,33.41999816894531,31.762460708618164,6000,0.0,0.0,0.0,False,-0.0017921095389715758,-0.0017937172884006087,1.1421538924236643,32.09087371826172,-0.01023384444209341,0.09023863464053478
+2024-06-27,33.38999938964844,33.459999084472656,33.369998931884766,33.369998931884766,31.71493911743164,6100,0.0,0.0,0.0,False,-0.0014961558432917688,-0.0014972762020724736,1.1389488963602843,32.09087371826172,-0.011714688859223776,0.09010833955150863
+2024-06-28,33.439998626708984,33.4900016784668,33.33000183105469,33.380001068115234,31.72444725036621,6200,0.0,0.0,0.0,False,0.0002997998167162397,0.0002997548857311645,1.1395901528473784,32.09087371826172,-0.011418401104080544,0.09005230059273235
+2024-07-01,33.86000061035156,33.86000061035156,33.43000030517578,33.5,31.838489532470703,14500,0.0,0.0,0.0,False,0.0035947760162526876,0.003588330251717041,1.1472815002134444,32.09087371826172,-0.007864671682260682,0.09009955851709099
+2024-07-02,33.470001220703125,33.59000015258789,33.439998626708984,33.58000183105469,31.914525985717773,6500,0.0,0.0,0.0,False,0.002388192855993454,0.0023853456556427555,1.152409622552061,32.09087371826172,-0.00549526117899346,0.08978468365551207
+2024-07-03,33.77000045776367,34.099998474121094,33.77000045776367,34.099998474121094,32.408729553222656,2800,0.0,0.0,0.0,False,0.015485223491210398,0.015366550963662339,1.1857401666019114,32.408729553222656,0.0,0.09093812078731593
+2024-07-05,34.040000915527344,34.04999923706055,33.869998931884766,33.959999084472656,32.27567672729492,18100,0.0,0.0,0.0,False,-0.004105462564005458,-0.004113913112307771,1.1767666921732842,32.408729553222656,-0.004105462564005458,0.09068828361022067
+2024-07-08,33.9900016784668,34.0,33.869998931884766,33.939998626708984,32.25667190551758,15700,0.0,0.0,0.0,False,-0.0005888279876490321,-0.0005890014149311181,1.1754849510223502,32.408729553222656,-0.004691873140394653,0.08872954934229088
+2024-07-09,33.849998474121094,33.88999938964844,33.83000183105469,33.86000061035156,32.18063735961914,3200,0.0,0.0,0.0,False,-0.002357172684186004,-0.002359955189140644,1.1703569573209425,32.408729553222656,-0.007037986269376462,0.08877240718312646
+2024-07-10,34.08000183105469,34.25,34.08000183105469,34.25,32.551292419433594,11000,0.0,0.0,0.0,False,0.011517952726429082,0.011452126085488049,1.1953550261548416,32.551292419433594,0.0,0.08941670308004208
+2024-07-11,34.290000915527344,34.290000915527344,34.220001220703125,34.2400016784668,32.54179382324219,2100,0.0,0.0,0.0,False,-0.00029180396492445304,-0.0002918465479855647,1.1947144128537928,32.551292419433594,-0.00029180396492445304,0.0892708009440021
+2024-07-12,34.400001525878906,34.529998779296875,34.400001525878906,34.45000076293945,32.74137878417969,12000,0.0,0.0,0.0,False,0.006133188662603928,0.006114457211019008,1.208175010408361,32.74137878417969,0.0,0.08904073108052976
+2024-07-15,34.380001068115234,34.380001068115234,34.20000076293945,34.20000076293945,32.50377655029297,10000,0.0,0.0,0.0,False,-0.007256940382777244,-0.007283400063234228,1.1921504160030891,32.74137878417969,-0.007256940382777244,0.08887010961961497
+2024-07-16,34.209999084472656,34.369998931884766,34.209999084472656,34.369998931884766,32.66534423828125,4400,0.0,0.0,0.0,False,0.004970735869362475,0.004958422549138431,1.2030470167069534,32.74137878417969,-0.0023222768472773714,0.08885882026539148
+2024-07-17,33.970001220703125,34.04999923706055,33.95000076293945,33.95000076293945,32.26617431640625,8300,0.0,0.0,0.0,False,-0.01221998209978159,-0.012295259972486641,1.1761258215978172,32.74137878417969,-0.014513880765554377,0.08975465423465616
+2024-07-18,34.040000915527344,34.04999923706055,33.70000076293945,33.790000915527344,32.114112854003906,9700,0.0,0.0,0.0,False,-0.004712720538580406,-0.004723860419227197,1.1658703487438382,32.74137878417969,-0.019158201440156564,0.08986161879067431
+2024-07-19,33.630001068115234,33.709999084472656,33.540000915527344,33.58000183105469,31.914525985717773,7100,0.0,0.0,0.0,False,-0.006214927038261542,-0.006234320089994471,1.152409622552061,32.74137878417969,-0.025254061654283233,0.09006761457849076
+2024-07-22,33.810001373291016,33.91999816894531,33.790000915527344,33.900001525878906,32.21865463256836,21200,0.0,0.0,0.0,False,0.009529474039084551,0.00948435501525342,1.1729209541716465,32.74137878417969,-0.01596524554011458,0.09047685327624352
+2024-07-23,33.810001373291016,33.810001373291016,33.709999084472656,33.720001220703125,32.04758071899414,4000,0.0,0.0,0.0,False,-0.005309778310894742,-0.00532392528416637,1.161383225617897,32.74137878417969,-0.02119025193651236,0.09059159510918251
+2024-07-24,33.5099983215332,33.54999923706055,33.25,33.279998779296875,31.62940216064453,16300,0.0,0.0,0.0,False,-0.013048677902284256,-0.013134559814813191,1.1331800320834091,32.74137878417969,-0.03396242506660874,0.09158189577361622
+2024-07-25,33.22999954223633,33.279998779296875,32.900001525878906,33.11000061035156,31.46783447265625,14600,0.0,0.0,0.0,False,-0.005108148651298716,-0.005121239842817942,1.122283431379545,32.74137878417969,-0.03889708860210861,0.09174920469871403
+2024-07-26,33.31999969482422,33.459999084472656,33.31999969482422,33.439998626708984,31.78146743774414,5700,0.0,0.0,0.0,False,0.009966779422347027,0.00991743865118299,1.1434357622118068,32.74137878417969,-0.02931798788203044,0.09223325852265611
+2024-07-29,33.470001220703125,33.470001220703125,33.31999969482422,33.40999984741211,31.75295639038086,14600,0.0,0.0,0.0,False,-0.0008970966308944339,-0.0008974992628948994,1.141512893210988,32.74137878417969,-0.030188783444771272,0.09223771736488577
+2024-07-30,33.47999954223633,33.5099983215332,33.290000915527344,33.38999938964844,31.73394775390625,84400,0.0,0.0,0.0,False,-0.0005986414695031694,-0.0005988207268518323,1.140230894785636,32.74137878417969,-0.030769352656590532,0.09177048672049865
+2024-07-31,33.72999954223633,33.900001525878906,33.720001220703125,33.779998779296875,32.10460662841797,9200,0.0,0.0,0.0,False,0.01168020056584651,0.011612513578429573,1.1652292208939534,32.74137878417969,-0.01944854430105436,0.09242252622520163
+2024-08-01,33.54999923706055,33.54999923706055,33.0099983215332,33.099998474121094,31.458330154418945,5400,0.0,0.0,0.0,False,-0.020130334611449863,-0.020335710663551804,1.1216424321668694,32.74137878417969,-0.03918737320801835,0.09437912614447769
+2024-08-02,32.41999816894531,32.41999816894531,32.09000015258789,32.209999084472656,30.61247444152832,9100,0.0,0.0,0.0,False,-0.026888131338776988,-0.027256230474670535,1.0645954317968442,32.74137878417969,-0.06502182930915645,0.09695950269416294
+2024-08-05,30.959999084472656,31.530000686645508,30.899999618530273,31.360000610351562,29.804630279541016,14200,0.0,0.0,0.0,False,-0.02638937807952557,-0.026743827425363825,1.010112042365896,32.74137878417969,-0.08969532175162032,0.10058531935377532
+2024-08-06,31.270000457763672,31.760000228881836,31.270000457763672,31.579999923706055,30.01371955871582,18300,0.0,0.0,0.0,False,0.00701532873294286,0.006990835798268038,1.0242136391331398,32.74137878417969,-0.08330923518657207,0.10078343301633848
+2024-08-07,32.349998474121094,32.349998474121094,31.809999465942383,31.809999465942383,30.232311248779297,17100,0.0,0.0,0.0,False,0.00728305899026771,0.007256665588465186,1.038956106475851,32.74137878417969,-0.07663292227060237,0.10087097122422285
+2024-08-08,32.15999984741211,32.400001525878906,32.15999984741211,32.369998931884766,30.764537811279297,18400,0.0,0.0,0.0,False,0.01760456083295625,0.01745139554430198,1.0748510332880326,32.74137878417969,-0.06037745037956621,0.10226631083046396
+2024-08-09,32.349998474121094,32.459999084472656,32.349998474121094,32.459999084472656,30.85007095336914,3100,0.0,0.0,0.0,False,0.0027802511649788197,0.0027763934153962905,1.080619640290489,32.74137878417969,-0.0577650636913436,0.10229076049949354
+2024-08-12,32.5,32.63999938964844,32.5,32.52000045776367,30.9070987701416,16200,0.0,0.0,0.0,False,0.001848547345601359,0.0018468408846158747,1.0844657642037543,32.74137878417969,-0.05602329780089754,0.10222202297663187
+2024-08-13,32.68000030517578,32.900001525878906,32.68000030517578,32.900001525878906,31.26825523376465,6100,0.0,0.0,0.0,False,0.011685226954137429,0.011617481922973337,1.1088232197366046,32.74137878417969,-0.04499271579628272,0.10259346290389677
+2024-08-14,32.900001525878906,32.95000076293945,32.7599983215332,32.93000030517578,31.296764373779297,15200,0.0,0.0,0.0,False,0.0009117598600085763,0.000911344459465267,1.1107459601002145,32.74137878417969,-0.044121978488530056,0.10256881906962396
+2024-08-15,33.34000015258789,33.47999954223633,33.34000015258789,33.47999954223633,31.81948471069336,8900,0.0,0.0,0.0,False,0.016702056821950695,0.016564111334160924,1.1459997590625113,32.74137878417969,-0.028156849458391697,0.10308976256152837
+2024-08-16,33.400001525878906,33.5099983215332,33.400001525878906,33.470001220703125,31.809980392456055,3600,0.0,0.0,0.0,False,-0.00029869491362666256,-0.0002987395318374187,1.1453587598498354,32.74137878417969,-0.028447134064301438,0.10294365959690085
+2024-08-19,33.689998626708984,33.709999084472656,33.599998474121094,33.709999084472656,32.0380744934082,3100,0.0,0.0,0.0,False,0.007170520010953529,0.00714493406920421,1.1607420977680132,32.74137878417969,-0.021480594797410157,0.10302920250646087
+2024-08-20,33.54999923706055,33.58000183105469,33.369998931884766,33.400001525878906,31.743452072143555,14800,0.0,0.0,0.0,False,-0.009196008996273042,-0.009238553313148774,1.1408718939983125,32.74137878417969,-0.030479068050680902,0.10338874662088193
+2024-08-21,33.61000061035156,33.63999938964844,33.540000915527344,33.619998931884766,31.952539443969727,9400,0.0,0.0,0.0,False,0.006586787453077836,0.006565189358099606,1.1549733621283473,32.74137878417969,-0.024093039740620825,0.10354073489081923
+2024-08-22,33.7400016784668,33.7400016784668,33.4900016784668,33.4900016784668,31.82899284362793,7400,0.0,0.0,0.0,False,-0.0038665659284590204,-0.00387406041936497,1.146641015549605,32.74137878417969,-0.027866448342505734,0.10363295228350375
+2024-08-23,33.77000045776367,33.869998931884766,33.70000076293945,33.84000015258789,32.16162872314453,3300,0.0,0.0,0.0,False,0.010450719604946368,0.010396488344711408,1.169074958895591,32.74137878417969,-0.017706953175572582,0.10380060844996497
+2024-08-26,33.72999954223633,33.7400016784668,33.70000076293945,33.709999084472656,32.0380744934082,2600,0.0,0.0,0.0,False,-0.003841665818603679,-0.0038490639702971983,1.1607420977680127,32.74137878417969,-0.021480594797410157,0.10380028781589644
+2024-08-27,33.7599983215332,33.790000915527344,33.709999084472656,33.7400016784668,32.066593170166016,17700,0.0,0.0,0.0,False,0.0008901495239259649,0.0008897535757897672,1.1626654813176676,32.74137878417969,-0.020609566214716657,0.10375260469935332
+2024-08-28,33.779998779296875,33.86000061035156,33.65999984741211,33.65999984741211,31.990556716918945,6900,0.0,0.0,0.0,False,-0.0023712046004878973,-0.0023740203581556064,1.1575373589790505,32.74137878417969,-0.022931901316982195,0.10336435723610182
+2024-08-29,33.869998931884766,34.0,33.81999969482422,33.84000015258789,32.16162872314453,6000,0.0,0.0,0.0,False,0.005347578278783516,0.0053333307526630905,1.1690749588955907,32.74137878417969,-0.017706953175572582,0.10321163822123387
+2024-08-30,34.02000045776367,34.04999923706055,33.95000076293945,34.04999923706055,32.36121368408203,5300,0.0,0.0,0.0,False,0.006205685746066392,0.00618650977077004,1.1825355564501585,32.74137878417969,-0.011611151216434079,0.10333292342066781
+2024-09-03,33.970001220703125,33.970001220703125,33.4900016784668,33.560001373291016,31.895519256591797,8200,0.0,0.0,0.0,False,-0.014390511803310413,-0.014495059426279362,1.1511277527639177,32.74137878417969,-0.025834572611114437,0.104371723526387
+2024-09-04,33.650001525878906,33.650001525878906,33.279998779296875,33.33000183105469,31.676925659179688,13400,0.0,0.0,0.0,False,-0.006853426515918359,-0.00687701909856608,1.1363851567839975,32.74137878417969,-0.03251094378207231,0.10446968363915013
+2024-09-05,33.25,33.41999816894531,33.16999816894531,33.2599983215332,31.610393524169922,2400,0.0,0.0,0.0,False,-0.002100334348276167,-0.0021025431438114633,1.1318980336580569,32.74137878417969,-0.03454299427842811,0.10449653988495343
+2024-09-06,33.18000030517578,33.18000030517578,32.66999816894531,32.709999084472656,31.08767318725586,4500,0.0,0.0,0.0,False,-0.016536343861533354,-0.016674595431689365,1.0966442346957606,32.74137878417969,-0.050508123308566466,0.10577128855449858
+2024-09-09,33.08000183105469,33.099998474121094,33.060001373291016,33.099998474121094,31.458330154418945,2100,0.0,0.0,0.0,False,0.01192295624476114,0.011852437774299803,1.121642432166869,32.74137878417969,-0.03918737320801835,0.10620691445299904
+2024-09-10,32.7599983215332,32.970001220703125,32.7599983215332,32.970001220703125,31.334781646728516,4000,0.0,0.0,0.0,False,-0.0039273701777547965,-0.003935102547904439,1.1133099569509177,32.74137878417969,-0.042960840064891426,0.10630243308644975
+2024-09-11,33.0,33.20000076293945,32.689998626708984,33.20000076293945,31.553375244140625,4600,0.0,0.0,0.0,False,0.006976068953553183,0.006951848760448762,1.1280525529308378,32.74137878417969,-0.03628446889393355,0.1063256652292043
+2024-09-12,33.2400016784668,33.369998931884766,33.18000030517578,33.369998931884766,31.71493911743164,1900,0.0,0.0,0.0,False,0.005120335686465749,0.005107271344594941,1.1389488963602843,32.74137878417969,-0.0313499218684099,0.10638879085065332
+2024-09-13,33.31999969482422,33.45000076293945,33.31999969482422,33.36000061035156,31.705434799194336,12100,0.0,0.0,0.0,False,-0.00029967953594711716,-0.00029972444883245576,1.1383078971476084,32.74137878417969,-0.03164020647431953,0.10633902404265913
+2024-09-16,33.369998931884766,33.4900016784668,33.279998779296875,33.470001220703125,31.809980392456055,6500,0.0,0.0,0.0,False,0.00329740291921099,0.0032919784074681674,1.145358759849835,32.74137878417969,-0.028447134064301438,0.10531232384329917
+2024-09-17,33.560001373291016,33.58000183105469,33.41999816894531,33.47999954223633,31.81948471069336,7400,0.0,0.0,0.0,False,0.00029878415893525023,0.0002987395318374602,1.1459997590625108,32.74137878417969,-0.028156849458391697,0.10519314740147452
+2024-09-18,33.38999938964844,33.599998474121094,33.16999816894531,33.45000076293945,31.79097557067871,8700,0.0,0.0,0.0,False,-0.0008959648553035215,-0.0008963664717218748,1.1440770186989009,32.74137878417969,-0.029027586766144475,0.10515082356957549
+2024-09-19,33.959999084472656,34.029998779296875,33.86000061035156,34.0,32.31369400024414,5300,0.0,0.0,0.0,False,0.016442352591643727,0.01630864081222752,1.1793306890239883,32.74137878417969,-0.013062515990994283,0.10632915871270919
+2024-09-20,34.029998779296875,34.029998779296875,33.79999923706055,33.83000183105469,32.15212631225586,1900,0.0,0.0,0.0,False,-0.004999975799333312,-0.005012517501266499,1.168434088320124,32.74137878417969,-0.017997179526494156,0.10646679994731155
+2024-09-23,33.97999954223633,34.08000183105469,33.97999954223633,34.04999923706055,32.36121368408203,5800,0.0,0.0,0.0,False,0.0065030651408728435,0.006482011439195109,1.182535556450159,32.74137878417969,-0.011611151216434079,0.10559362488420525
+2024-09-24,34.349998474121094,34.47999954223633,34.220001220703125,34.459999084472656,32.750877380371094,12300,0.0,0.0,0.0,False,0.012041071762420641,0.011969154787210242,1.2088156237094099,32.750877380371094,0.0,0.10616268670752038
+2024-09-25,34.279998779296875,34.47999954223633,34.279998779296875,34.439998626708984,32.731868743896484,4400,0.0,0.0,0.0,False,-0.000580400831826311,-0.0005805693295897524,1.207533625284058,32.750877380371094,-0.000580400831826311,0.10611179223696911
+2024-09-26,35.09000015258789,35.15999984741211,34.95000076293945,35.150001525878906,33.40665817260742,7000,0.0,0.0,0.0,False,0.020615670739446035,0.020406043967878616,1.2530434116491698,33.40665817260742,0.0,0.10738971462038498
+2024-09-27,35.13999938964844,35.13999938964844,34.959999084472656,34.959999084472656,33.226078033447266,8000,0.0,0.0,0.0,False,-0.005405513422717223,-0.005420176073707522,1.2408645552455355,33.40665817260742,-0.005405513422717223,0.10756733729526438
+2024-09-30,35.040000915527344,35.040000915527344,34.79999923706055,34.900001525878906,33.16905975341797,9700,0.0,0.0,0.0,False,-0.0017160701293694736,-0.0017175442644347628,1.237019074518316,33.40665817260742,-0.007112307311968102,0.10758054660618022
+2024-10-01,34.97999954223633,34.97999954223633,34.720001220703125,34.90999984741211,33.17856216430664,7300,0.0,0.0,0.0,False,0.0002864841801157869,0.0002864431513589314,1.2376599450937826,33.40665817260742,-0.006827860695381216,0.10753109785756602
+2024-10-02,35.09000015258789,35.16999816894531,35.04999923706055,35.150001525878906,33.40665817260742,7000,0.0,0.0,0.0,False,0.00687480087808523,0.006851277186783254,1.2530434116491693,33.40665817260742,0.0,0.10740679393303464
+2024-10-03,34.91999816894531,35.099998474121094,34.91999816894531,35.0099983215332,33.27360153198242,10000,0.0,0.0,0.0,False,-0.003982937770593997,-0.003990890791852816,1.244069679946124,33.40665817260742,-0.003982937770593997,0.10689748037394413
+2024-10-04,35.310001373291016,35.41999816894531,35.2400016784668,35.41999816894531,33.66326141357422,5400,0.0,0.0,0.0,False,0.011710781630213996,0.011642741116892381,1.270349489930957,33.66326141357422,0.0,0.10741127580148589
+2024-10-07,35.459999084472656,35.459999084472656,35.2599983215332,35.41999816894531,33.66326141357422,6900,0.0,0.0,0.0,False,0.0,0.0,1.270349489930957,33.66326141357422,0.0,0.10736475212451746
+2024-10-08,35.08000183105469,35.119998931884766,34.869998931884766,35.040000915527344,33.30211639404297,15200,0.0,0.0,0.0,False,-0.010728164900434267,-0.01078612658256952,1.245992806221361,33.66326141357422,-0.010728164900434267,0.10767697957522775
+2024-10-09,34.970001220703125,35.15999984741211,34.970001220703125,35.150001525878906,33.40665817260742,3400,0.0,0.0,0.0,False,0.0031391932370745668,0.0031342762575299206,1.2530434116491693,33.66326141357422,-0.00762264944606128,0.10765754967713824
+2024-10-10,35.150001525878906,35.150001525878906,34.95000076293945,35.119998931884766,33.37814712524414,5100,0.0,0.0,0.0,False,-0.0008534540394902201,-0.000853818438735739,1.2511205426483505,33.66326141357422,-0.00846959790459012,0.10709313087605349
+2024-10-11,35.04999923706055,35.31999969482422,35.04999923706055,35.310001373291016,33.558719635009766,3900,0.0,0.0,0.0,False,0.0054099021460978225,0.005395321189541729,1.2632988845031488,33.66326141357422,-0.003105515454372987,0.10711399403637173
+2024-10-14,35.119998931884766,35.36000061035156,35.119998931884766,35.349998474121094,33.59673309326172,9300,0.0,0.0,0.0,False,0.0011327445941142766,0.0011321035230240665,1.2658626240794346,33.66326141357422,-0.0019762886161016624,0.10707319679282619
+2024-10-15,35.099998474121094,35.150001525878906,34.84000015258789,34.84000015258789,33.11203384399414,5300,0.0,0.0,0.0,False,-0.014426975620578708,-0.014532056322345369,1.2331730792422602,33.66326141357422,-0.01637475236899666,0.10779797265753698
+2024-10-16,34.959999084472656,35.06999969482422,34.959999084472656,35.060001373291016,33.32112121582031,2200,0.0,0.0,0.0,False,0.006314543311089826,0.006294690114557786,1.247274547372295,33.66326141357422,-0.010163608140949298,0.10789446565809173
+2024-10-17,35.09000015258789,35.11000061035156,35.04999923706055,35.08000183105469,33.34013366699219,3300,0.0,0.0,0.0,False,0.000570582575800227,0.00057041985545631,1.248556803072065,33.66326141357422,-0.009598824742861556,0.10789137459468902
+2024-10-18,35.2400016784668,35.29999923706055,35.209999084472656,35.279998779296875,33.53020477294922,14600,0.0,0.0,0.0,False,0.005700970123740268,0.005684781093208047,1.2613757582279117,33.66326141357422,-0.003952577232203214,0.10700995595289174
+2024-10-21,35.130001068115234,35.189998626708984,35.029998779296875,35.06999969482422,33.330623626708984,3400,0.0,0.0,0.0,False,-0.005952279372932634,-0.005970064798800551,1.2479154179477616,33.66326141357422,-0.009881329761206814,0.10671333919897283
+2024-10-22,34.869998931884766,35.0,34.869998931884766,34.97999954223633,33.245086669921875,6800,0.0,0.0,0.0,False,-0.0025663173226248004,-0.0025696159596999,1.2421465536708869,33.66326141357422,-0.012422288456094832,0.10600014045911936
+2024-10-23,34.790000915527344,34.91999816894531,34.720001220703125,34.779998779296875,33.05500793457031,7600,0.0,0.0,0.0,False,-0.00571749856569137,-0.005733906030274646,1.2293270839662038,33.66326141357422,-0.018068762605355837,0.10617583900205754
+2024-10-24,34.86000061035156,34.900001525878906,34.75,34.779998779296875,33.05500793457031,60700,0.0,0.0,0.0,False,0.0,0.0,1.2293270839662038,33.66326141357422,-0.018068762605355837,0.10581020321214117
+2024-10-25,34.849998474121094,34.95000076293945,34.75,34.790000915527344,33.064510345458984,18700,0.0,0.0,0.0,False,0.0002874726548993678,0.0002874313425529673,1.2299679545416708,33.66326141357422,-0.01778648422561324,0.1055987863319718
+2024-10-28,35.09000015258789,35.09000015258789,34.93000030517578,35.04999923706055,33.311614990234375,5500,0.0,0.0,0.0,False,0.007473410076049403,0.007445622506356384,1.2466334195224098,33.66326141357422,-0.01044599983999317,0.10558015239333811
+2024-10-29,34.9900016784668,35.04999923706055,34.91999816894531,34.91999816894531,33.18806076049805,4700,0.0,0.0,0.0,False,-0.0037090435204822914,-0.003715939078297303,1.2383005583948314,33.66326141357422,-0.014116298692453899,0.1055294158389579
+2024-10-30,34.709999084472656,34.7400016784668,34.63999938964844,34.650001525878906,32.93145751953125,9300,0.0,0.0,0.0,False,-0.007731793756151517,-0.007761839043001196,1.2209944801130437,33.66326141357422,-0.02173894813851518,0.1056034000424796
+2024-10-31,34.27000045776367,34.38999938964844,34.22999954223633,34.31999969482422,32.617820739746094,6600,0.0,0.0,0.0,False,-0.009523926464510168,-0.009569569081288134,1.199841892006364,33.66326141357422,-0.0310558344595383,0.10604024222248003
+2024-11-01,34.59000015258789,34.65999984741211,34.380001068115234,34.380001068115234,32.67485046386719,193100,0.0,0.0,0.0,False,0.0017484222681867223,0.001746895557270642,1.2036881445568381,33.66326141357422,-0.029361710903877847,0.10567268232824904
+2024-11-04,34.400001525878906,34.5,34.400001525878906,34.41999816894531,32.712860107421875,14400,0.0,0.0,0.0,False,0.001163269089684782,0.0011625930164498777,1.2062516268587058,33.66326141357422,-0.028232597384907798,0.10451379850757554
+2024-11-05,34.599998474121094,34.650001525878906,34.56999969482422,34.630001068115234,32.912452697753906,4800,0.0,0.0,0.0,False,0.0061013494288366665,0.00608281156219706,1.21971273896211,33.66326141357422,-0.022303504898000148,0.10455287498600198
+2024-11-06,34.61000061035156,34.61000061035156,34.459999084472656,34.59000015258789,32.87443161010742,3400,0.0,0.0,0.0,False,-0.0011552189074343078,-0.0011558866871337178,1.2171484848369882,33.66326141357422,-0.023432958374874246,0.10456824553402615
+2024-11-07,34.959999084472656,35.0,34.83000183105469,34.970001220703125,33.23558807373047,4000,0.0,0.0,0.0,False,0.010985937883470687,0.010926030825351152,1.2415059403698385,33.66326141357422,-0.01270445351653593,0.10498624623803529
+2024-11-08,34.619998931884766,34.619998931884766,34.459999084472656,34.4900016784668,32.77939224243164,11300,0.0,0.0,0.0,False,-0.013726124848063348,-0.01382119910295918,1.2107387499846465,33.66326141357422,-0.02625619544950486,0.10596385616192837
+2024-11-11,34.689998626708984,34.689998626708984,34.599998474121094,34.619998931884766,32.9029426574707,7300,0.0,0.0,0.0,False,0.003769149047221587,0.0037620636034330053,1.219071353837807,33.66326141357422,-0.022586009916345406,0.10600480154506152
+2024-11-12,34.380001068115234,34.380001068115234,34.04999923706055,34.130001068115234,32.43724822998047,12400,0.0,0.0,0.0,False,-0.014153579889137902,-0.01425469704808484,1.1876635501515662,33.66326141357422,-0.036419916909755434,0.10701286058602673
+2024-11-13,34.029998779296875,34.060001373291016,33.810001373291016,34.029998779296875,32.342201232910156,23500,0.0,0.0,0.0,False,-0.0029301806490004134,-0.0029344820329278965,1.1812533007503885,33.66326141357422,-0.03924338062298871,0.10706758517221908
+2024-11-14,34.22999954223633,34.27000045776367,34.13999938964844,34.13999938964844,32.446746826171875,6300,0.0,0.0,0.0,False,0.0032324823072134024,0.0032272690677287146,1.188304163452615,33.66326141357422,-0.03613775184931434,0.10631686620528853
+2024-11-15,34.06999969482422,34.06999969482422,33.95000076293945,33.97999954223633,32.29468536376953,16300,0.0,0.0,0.0,False,-0.004686493324492225,-0.00469750936554295,1.1780486905986356,33.66326141357422,-0.04065488584100263,0.10640701578690333
+2024-11-18,34.16999816894531,34.189998626708984,33.939998626708984,34.150001525878906,32.45625686645508,13300,0.0,0.0,0.0,False,0.005003036904233538,0.004990563301730711,1.188945548576918,33.66326141357422,-0.03585524683096908,0.10638714248707228
+2024-11-19,34.08000183105469,34.13999938964844,33.90999984741211,34.13999938964844,32.446746826171875,6600,0.0,0.0,0.0,False,-0.0002930110000771702,-0.00029305393618762654,1.188304163452615,33.66326141357422,-0.03613775184931434,0.10624829684086248
+2024-11-20,34.130001068115234,34.130001068115234,33.95000076293945,34.119998931884766,32.42774200439453,14900,0.0,0.0,0.0,False,-0.0005857234896046171,-0.0005858950926189703,1.1870224223016814,33.66326141357422,-0.036702308608799306,0.10624658982038462
+2024-11-21,34.04999923706055,34.220001220703125,34.04999923706055,34.220001220703125,32.52278518676758,4000,0.0,0.0,0.0,False,0.0029309219975959255,0.002926635219816166,1.193432414428441,33.66326141357422,-0.033878958214867416,0.10619192048070317
+2024-11-22,34.310001373291016,34.41999816894531,34.310001373291016,34.369998931884766,32.66534423828125,4300,0.0,0.0,0.0,False,0.004383359257056352,0.00437378031961648,1.2030470167069534,33.66326141357422,-0.029644102602921718,0.106211708225943
+2024-11-25,34.41999816894531,34.43000030517578,34.29999923706055,34.369998931884766,32.66534423828125,5600,0.0,0.0,0.0,False,0.0,0.0,1.2030470167069534,33.66326141357422,-0.029644102602921718,0.10617864053238145
+2024-11-26,34.27000045776367,34.27000045776367,34.15999984741211,34.20000076293945,32.50377655029297,8100,0.0,0.0,0.0,False,-0.00494614986481412,-0.00495842254913835,1.1921504160030891,33.66326141357422,-0.03444362829365377,0.10622114660682026
+2024-11-27,34.18000030517578,34.2400016784668,34.08000183105469,34.150001525878906,32.45625686645508,7000,0.0,0.0,0.0,False,-0.0014619742344205156,-0.0014630439614876317,1.1889455485769185,33.66326141357422,-0.03585524683096908,0.10621593729257235
+2024-11-29,34.15999984741211,34.41999816894531,34.15999984741211,34.40999984741211,32.70336151123047,1600,0.0,0.0,0.0,False,0.00761346712876132,0.007584630957576835,1.2056110135576574,33.66326141357422,-0.028514762445348896,0.10644210518129467
+2024-12-02,34.75,34.75,34.54999923706055,34.66999816894531,32.950462341308594,5600,0.0,0.0,0.0,False,0.007555823580804422,0.007527421324382868,1.2222762212639782,33.66326141357422,-0.02117439137903021,0.10655663888656429
+2024-12-03,34.7400016784668,34.790000915527344,34.720001220703125,34.790000915527344,33.064510345458984,3600,0.0,0.0,0.0,False,0.003461195869394862,0.0034552197167581566,1.2299679545416713,33.66326141357422,-0.01778648422561324,0.10653888332972888
+2024-12-04,34.93000030517578,34.970001220703125,34.810001373291016,34.849998474121094,33.12153244018555,8600,0.0,0.0,0.0,False,0.0017245709714370783,0.0017230856064190429,1.233813692543309,33.66326141357422,-0.01609258730855556,0.10643628007392987
+2024-12-05,34.86000061035156,34.970001220703125,34.86000061035156,34.91999816894531,33.18806076049805,3900,0.0,0.0,0.0,False,0.002008612386297237,0.0020065978216399975,1.2383005583948319,33.66326141357422,-0.014116298692453899,0.1064295171365832
+2024-12-06,34.970001220703125,35.0099983215332,34.90999984741211,34.95000076293945,33.21657943725586,7800,0.0,0.0,0.0,False,0.0008593053075205415,0.0008589363160838449,1.2402239419444867,33.66326141357422,-0.013269123595322285,0.10642155733853276
+2024-12-09,35.209999084472656,35.36000061035156,35.150001525878906,35.150001525878906,33.40665817260742,4700,0.0,0.0,0.0,False,0.005722405454499313,0.005706094687372373,1.2530434116491698,33.66326141357422,-0.00762264944606128,0.10652877288302616
+2024-12-10,35.16999816894531,35.16999816894531,34.81999969482422,34.849998474121094,33.12153244018555,12800,0.0,0.0,0.0,False,-0.008534997153821,-0.008571628825096218,1.233813692543309,33.66326141357422,-0.01609258730855556,0.10690767879745293
+2024-12-11,35.029998779296875,35.13999938964844,35.02000045776367,35.11000061035156,33.3686408996582,8200,0.0,0.0,0.0,False,0.00746065901144255,0.007432965948702567,1.2504794147984661,33.66326141357422,-0.008751989603633992,0.10701748200801221
+2024-12-12,35.029998779296875,35.029998779296875,34.88999938964844,34.90999984741211,33.17856216430664,3100,0.0,0.0,0.0,False,-0.00569632835580991,-0.005712614310389571,1.237659945093783,33.66326141357422,-0.014398463752894997,0.10719601362157596
+2024-12-13,35.31999969482422,35.31999969482422,34.779998779296875,34.869998931884766,33.140541076660156,11200,0.0,0.0,0.0,False,-0.001145953446029302,-0.0011466105527366348,1.2350956909686612,33.66326141357422,-0.015527917229769206,0.10709268681871162
+2024-12-16,35.02000045776367,35.02000045776367,34.689998626708984,35.0099983215332,33.27360153198242,14700,0.0,0.0,0.0,False,0.004015035693426761,0.004006996947667123,1.2440696799461248,33.66326141357422,-0.011575226678264494,0.10710247209970451
+2024-12-17,35.0,35.0,34.349998474121094,34.47999954223633,32.76988983154297,211600,0.0,0.0,0.0,False,-0.015138478470846817,-0.01525423497341368,1.2100978794091803,33.66326141357422,-0.026538473829247344,0.10809061373563933
+2024-12-18,34.41999816894531,34.529998779296875,33.91999816894531,33.93000030517578,32.24716567993164,9500,0.0,0.0,0.0,False,-0.015951355170812143,-0.016079947349772437,1.1748438231724658,33.66326141357422,-0.042066504378317826,0.10932843798556224
+2024-12-19,34.13999938964844,34.13999938964844,33.97999954223633,33.9900016784668,32.30419158935547,9900,0.0,0.0,0.0,False,0.0017684006709253186,0.0017668388914223868,1.1786898184485217,33.66326141357422,-0.04037249414195876,0.10917989316432097
+2024-12-20,33.2599983215332,33.709999084472656,33.220001220703125,33.54999923706055,32.20340347290039,29600,0.335,0.0,0.0,False,-0.003119970242136949,-0.0031248474965271996,1.1718923710481155,33.66326141357422,-0.043366503403771905,0.10882237634372838
+2024-12-23,33.65999984741211,33.869998931884766,33.630001068115234,33.849998474121094,32.491363525390625,23400,0.0,0.0,0.0,False,0.008941913631351328,0.008902171459996914,1.1913132450466186,33.66326141357422,-0.03481236930035081,0.10872834730352153
+2024-12-24,33.88999938964844,34.029998779296875,33.88999938964844,34.029998779296875,32.66413879394531,11600,0.0,0.0,0.0,False,0.005317575189470514,0.005303486808470318,1.2029657179908368,33.66326141357422,-0.02967991150215843,0.10883198225229856
+2024-12-26,34.06999969482422,34.13999938964844,34.04999923706055,34.099998474121094,32.731327056884766,9400,0.0,0.0,0.0,False,0.0020569427335370705,0.002054830123348624,1.2074970923166894,33.66326141357422,-0.02768401864691772,0.10882795684548732
+2024-12-27,34.0,34.08000183105469,33.93000030517578,34.0,32.635345458984375,30000,0.0,0.0,0.0,False,-0.002932407773555301,-0.0029367157050328965,1.201023810683079,33.66326141357422,-0.030535245588989568,0.10888441212733604
+2024-12-30,33.959999084472656,33.959999084472656,33.70000076293945,33.869998931884766,32.51055908203125,63700,0.0,0.0,0.0,False,-0.003823657301558314,-0.0038309861671501307,1.1926078499184571,33.66326141357422,-0.03424214657579672,0.10896728929565334
+2024-12-31,33.9900016784668,33.9900016784668,33.880001068115234,33.959999084472656,32.596946716308594,70400,0.0,0.0,0.0,False,0.0026572177383774598,0.002653693576918657,1.198434086390566,33.66326141357422,-0.03167591767670053,0.10898749457934853
+2025-01-02,34.02000045776367,34.220001220703125,34.02000045776367,34.119998931884766,32.750526428222656,39000,0.0,0.0,0.0,False,0.0047114753799080145,0.004700411118832202,1.2087919544629457,33.66326141357422,-0.02711368260306224,0.10900839119481348
+2025-01-03,34.22999954223633,34.310001373291016,34.16999816894531,34.2400016784668,32.8657112121582,56700,0.0,0.0,0.0,False,0.0035170361059078115,0.0035108657976550077,1.2165603555172306,33.66326141357422,-0.023692006297833523,0.10897680408276592
+2025-01-06,34.400001525878906,34.63999938964844,34.380001068115234,34.400001525878906,33.019290924072266,19000,0.0,0.0,0.0,False,0.004672946552796597,0.004662062232779745,1.2269182235896103,33.66326141357422,-0.019129771224195236,0.10904372154152196
+2025-01-07,34.619998931884766,34.65999984741211,34.29999923706055,34.41999816894531,33.03848648071289,27900,0.0,0.0,0.0,False,0.0005813436964701157,0.0005811747816852628,1.2282128284614484,33.66326141357422,-0.018559548499641143,0.10904333684874255
+2025-01-08,34.36000061035156,34.45000076293945,34.25,34.400001525878906,33.019290924072266,78100,0.0,0.0,0.0,False,-0.0005810059323337891,-0.0005811747816853101,1.22691822358961,33.66326141357422,-0.019129771224195236,0.1089170675919376
+2025-01-10,34.18000030517578,34.20000076293945,33.90999984741211,33.95000076293945,32.58734893798828,50000,0.0,0.0,0.0,False,-0.01308150399344532,-0.013167820459322783,1.1977867839546463,33.66326141357422,-0.03196102903897757,0.10953779516818199
+2025-01-13,33.720001220703125,33.90999984741211,33.720001220703125,33.880001068115234,32.52016067504883,30700,0.0,0.0,0.0,False,-0.0020617897782144734,-0.0020639181928247844,1.1932554096287937,33.66326141357422,-0.033956921894218284,0.10951543424196875
+2025-01-14,34.02000045776367,34.029998779296875,33.880001068115234,33.959999084472656,32.596946716308594,16400,0.0,0.0,0.0,False,0.0023611827145331166,0.002358399502880608,1.1984340863905656,33.66326141357422,-0.03167591767670053,0.1095295409104625
+2025-01-15,34.29999923706055,34.349998474121094,34.2400016784668,34.33000183105469,32.95209884643555,11100,0.0,0.0,0.0,False,0.01089525755948384,0.010836331861582135,1.2223865919893395,33.66326141357422,-0.021125777398737333,0.1099905688841583
+2025-01-16,34.459999084472656,34.540000915527344,34.38999938964844,34.41999816894531,33.03848648071289,28900,0.0,0.0,0.0,False,0.0026216125012228364,0.002618182069370242,1.2282128284614489,33.66326141357422,-0.018559548499641143,0.10962328961059119
+2025-01-17,34.709999084472656,34.79999923706055,34.689998626708984,34.790000915527344,33.39363479614258,31800,0.0,0.0,0.0,False,0.01074953344600127,0.01069216794675071,1.2521650767858041,33.66326141357422,-0.008009521540979336,0.1096005538330051
+2025-01-21,34.959999084472656,35.099998474121094,34.869998931884766,34.93000030517578,33.528018951416016,68900,0.0,0.0,0.0,False,0.004024244623078932,0.004016169008933559,1.2612283399863458,33.66326141357422,-0.004017509191895141,0.10942490747408862
+2025-01-22,35.02000045776367,35.060001373291016,34.93000030517578,34.939998626708984,33.53761291503906,58000,0.0,0.0,0.0,False,0.0002861476437647781,0.0002861067113360545,1.2618753851478468,33.66326141357422,-0.0037325111489194818,0.10937532918321861
+2025-01-23,34.900001525878906,35.09000015258789,34.900001525878906,35.02000045776367,33.614402770996094,50100,0.0,0.0,0.0,False,0.002289663732226943,0.002287046446598229,1.2670543191840369,33.66326141357422,-0.001451393612100338,0.1093823406752882
+2025-01-24,35.11000061035156,35.16999816894531,35.08000183105469,35.13999938964844,33.72958755493164,19400,0.0,0.0,0.0,False,0.0034266497227473103,0.003420792136037251,1.2748227202383218,33.72958755493164,0.0,0.10939241764188232
+2025-01-27,34.790000915527344,34.95000076293945,34.790000915527344,34.93000030517578,33.528018951416016,21600,0.0,0.0,0.0,False,-0.005976017441285175,-0.0059939452939714545,1.2612283399863458,33.72958755493164,-0.005976017441285175,0.10951051948563743
+2025-01-28,35.06999969482422,35.130001068115234,34.939998626708984,35.09000015258789,33.68159484863281,30500,0.0,0.0,0.0,False,0.004580524051818857,0.004570065376837908,1.2715859507843077,33.72958755493164,-0.0014228666810902624,0.1094833423032645
+2025-01-29,35.22999954223633,35.290000915527344,35.04999923706055,35.18000030517578,33.767982482910156,35600,0.0,0.0,0.0,False,0.0025648320593361085,0.002561548490925772,1.2774121872564166,33.767982482910156,0.0,0.10949566475149156
+2025-01-30,35.38999938964844,35.66999816894531,35.38999938964844,35.58000183105469,34.15192794799805,16200,0.0,0.0,0.0,False,0.011370103774550389,0.011305949976862746,1.3033066001629479,34.15192794799805,0.0,0.10998031120531968
+2025-01-31,35.61000061035156,35.619998931884766,35.290000915527344,35.36000061035156,33.940757751464844,11500,0.0,0.0,0.0,False,-0.006183258434333316,-0.006202453944874821,1.2890646602006348,34.15192794799805,-0.006183258434333316,0.11013543062767499
+2025-02-03,34.900001525878906,35.16999816894531,34.900001525878906,35.029998779296875,33.624000549316406,21300,0.0,0.0,0.0,False,-0.009332649685311334,-0.009376471723983792,1.2677016216199561,34.15192794799805,-0.015458201934763327,0.11043188707746851
+2025-02-04,35.34000015258789,35.369998931884766,35.2599983215332,35.310001373291016,33.892765045166016,12400,0.0,0.0,0.0,False,0.007993233745503092,0.00796145707258319,1.2858278907466207,34.15192794799805,-0.00758852921061004,0.1105343973999089
+2025-02-05,35.290000915527344,35.459999084472656,35.2400016784668,35.43000030517578,34.0079460144043,13800,0.0,0.0,0.0,False,0.0033983939960280374,0.0033926325046736913,1.2935960345264874,34.15192794799805,-0.004215924026690021,0.11056786670116542
+2025-02-06,35.72999954223633,35.72999954223633,35.5,35.599998474121094,34.17112350463867,15400,0.0,0.0,0.0,False,0.004798216574598779,0.004786741824368905,1.3046012050347864,34.17112350463867,0.0,0.11064276007820191
+2025-02-07,35.709999084472656,35.720001220703125,35.41999816894531,35.43000030517578,34.0079460144043,17800,0.0,0.0,0.0,False,-0.004775303633555494,-0.004786741824368888,1.2935960345264874,34.17112350463867,-0.004775303633555494,0.11054362041792033
+2025-02-10,35.65999984741211,35.810001373291016,35.65999984741211,35.810001373291016,34.37269592285156,16500,0.0,0.0,0.0,False,0.010725431882677494,0.010668322424309625,1.3181958425611806,34.37269592285156,0.0,0.11097160155551612
+2025-02-11,35.650001525878906,35.84000015258789,35.650001525878906,35.79999923706055,34.363094329833984,31400,0.0,0.0,0.0,False,-0.00027933779297173444,-0.0002793768150400871,1.3175482828508431,34.37269592285156,-0.00027933779297173444,0.11097582317347175
+2025-02-12,35.7400016784668,36.0099983215332,35.709999084472656,35.97999954223633,34.53586959838867,19600,0.0,0.0,0.0,False,0.005027931038348976,0.00501533320280561,1.3292007557950614,34.53586959838867,0.0,0.11103144536690196
+2025-02-13,35.970001220703125,36.16999816894531,35.970001220703125,36.130001068115234,34.67985153198242,15600,0.0,0.0,0.0,False,0.004169054819469942,0.004160388389291219,1.3389113214315218,34.67985153198242,0.0,0.1110698175990613
+2025-02-14,36.25,36.25,36.029998779296875,36.150001525878906,34.69905090332031,29300,0.0,0.0,0.0,False,0.0005536174605644817,0.000553464270954515,1.340206183577778,34.69905090332031,0.0,0.11054965823271519
+2025-02-18,36.369998931884766,36.459999084472656,36.36000061035156,36.41999816894531,34.95820999145508,39900,0.0,0.0,0.0,False,0.007468765899587337,0.0074410127696428975,1.3576846357196874,34.95820999145508,0.0,0.11032910406826849
+2025-02-19,36.189998626708984,36.22999954223633,36.119998931884766,36.20000076293945,34.74704360961914,17600,0.0,0.0,0.0,False,-0.0060405375986800625,-0.006058855449617985,1.3434429530317922,34.95820999145508,-0.0060405375986800625,0.11041793111144797
+2025-02-20,36.220001220703125,36.310001373291016,36.099998474121094,36.15999984741211,34.70864486694336,10900,0.0,0.0,0.0,False,-0.001105093806172075,-0.0011057048725642347,1.3408532287392791,34.95820999145508,-0.007138956044165923,0.11038649590821314
+2025-02-21,36.310001373291016,36.34000015258789,35.959999084472656,35.970001220703125,34.526275634765625,22900,0.0,0.0,0.0,False,-0.005254288459744072,-0.00526814077737405,1.3285537106335599,34.95820999145508,-0.012355734369552396,0.11054448994530616
+2025-02-24,36.060001373291016,36.060001373291016,35.84000015258789,35.86000061035156,34.420692443847656,11000,0.0,0.0,0.0,False,-0.003058053293522711,-0.0030627386930682874,1.3214328692896125,34.95820999145508,-0.015376003168892427,0.11060584016313436
+2025-02-25,36.099998474121094,36.130001068115234,35.869998931884766,35.97999954223633,34.53586959838867,19300,0.0,0.0,0.0,False,0.0033461602996194273,0.0033405743627357007,1.329200755795061,34.95820999145508,-0.01208129344064357,0.11022143836245508
+2025-02-26,36.25,36.40999984741211,36.08000183105469,36.20000076293945,34.74704360961914,14100,0.0,0.0,0.0,False,0.006114628462701832,0.0060960099802707226,1.3434429530317922,34.95820999145508,-0.0060405375986800625,0.11034789485800493
+2025-02-27,36.15999984741211,36.18000030517578,35.86000061035156,35.86000061035156,34.420692443847656,13700,0.0,0.0,0.0,False,-0.009392199504453358,-0.00943658434300655,1.3214328692896125,34.95820999145508,-0.015376003168892427,0.11071432224163409
+2025-02-28,35.709999084472656,35.86000061035156,35.58000183105469,35.86000061035156,34.420692443847656,23400,0.0,0.0,0.0,False,0.0,0.0,1.3214328692896125,34.95820999145508,-0.015376003168892427,0.11069874364869282
+2025-03-03,36.2599983215332,36.4900016784668,35.68000030517578,35.79999923706055,34.363094329833984,24300,0.0,0.0,0.0,False,-0.0016733572140547048,-0.0016747588400698571,1.3175482828508431,34.95820999145508,-0.017023630837121217,0.11052543477047995
+2025-03-04,35.529998779296875,35.95000076293945,35.310001373291016,35.70000076293945,34.267112731933594,23100,0.0,0.0,0.0,False,-0.0027931593406318456,-0.002797067489267272,1.3110750012172332,34.95820999145508,-0.019769240464268978,0.11054689279936117
+2025-03-05,35.88999938964844,36.27000045776367,35.88999938964844,36.27000045776367,34.814231872558594,14600,0.0,0.0,0.0,False,0.015966304045077484,0.01584018329634599,1.3479743273576452,34.95820999145508,-0.004118578123184169,0.11135309389122
+2025-03-06,35.9900016784668,36.20000076293945,35.869998931884766,35.93000030517578,34.48788070678711,15800,0.0,0.0,0.0,False,-0.009374073423941365,-0.009418286572011818,1.3259642436154655,34.95820999145508,-0.013454043693396533,0.11179583488912731
+2025-03-07,35.83000183105469,36.2400016784668,35.77000045776367,36.18000030517578,34.72784423828125,62500,0.0,0.0,0.0,False,0.006957908882087915,0.006933814334627836,1.3421480908855363,34.95820999145508,-0.006589746821422993,0.11187993985058864
+2025-03-10,35.540000915527344,35.63999938964844,35.16999816894531,35.34000015258789,33.92156219482422,58800,0.0,0.0,0.0,False,-0.023217163666273577,-0.02349092766093849,1.2877700553287967,34.95820999145508,-0.029653915257224273,0.11410810170051078
+2025-03-11,35.220001220703125,35.439998626708984,35.02000045776367,35.290000915527344,33.87356948852539,28200,0.0,0.0,0.0,False,-0.0014148141534044978,-0.0014158159479624034,1.2845332858747827,34.95820999145508,-0.03102677463161896,0.11400701559518625
+2025-03-12,35.41999816894531,35.540000915527344,35.29999923706055,35.470001220703125,34.04634475708008,39100,0.0,0.0,0.0,False,0.005100592325034237,0.005087628367888219,1.2961857588190009,34.95820999145508,-0.02608443723514131,0.11403448113484355
+2025-03-13,35.31999969482422,35.439998626708984,35.20000076293945,35.29999923706055,33.8831672668457,59900,0.0,0.0,0.0,False,-0.004792804966249453,-0.004804327286870796,1.285180588310702,34.95820999145508,-0.03075222458106841,0.11406650393581252
+2025-03-14,35.66999816894531,35.9900016784668,35.66999816894531,35.95000076293945,34.507076263427734,34100,0.0,0.0,0.0,False,0.018413538252444184,0.018246061821997055,1.327258848487304,34.95820999145508,-0.012904943592295326,0.11514919299203771
+2025-03-17,36.0099983215332,36.43000030517578,36.0099983215332,36.349998474121094,34.89101791381836,16200,0.0,0.0,0.0,False,0.011126461351277817,0.011065017627555145,1.3531530041194175,34.95820999145508,-0.0019220685971376161,0.11562178606011395
+2025-03-18,36.33000183105469,36.33000183105469,36.22999954223633,36.27000045776367,34.814231872558594,23200,0.0,0.0,0.0,False,-0.002200739498326776,-0.0022031646842848537,1.3479743273576457,34.95820999145508,-0.004118578123184169,0.11565177742954184
+2025-03-19,36.349998474121094,36.540000915527344,36.31999969482422,36.439998626708984,34.97740936279297,27000,0.0,0.0,0.0,False,0.004687091498433826,0.004676141288170118,1.3589794978659446,34.97740936279297,0.0,0.11570520090757337
+2025-03-20,36.09000015258789,36.31999969482422,36.09000015258789,36.25,34.79503631591797,32300,0.0,0.0,0.0,False,-0.005214023857038397,-0.005227664314535641,1.3466797224858071,34.97740936279297,-0.005214023857038397,0.11584659961608954
+2025-03-21,36.0,36.15999984741211,35.970001220703125,36.09000015258789,34.641456604003906,17400,0.0,0.0,0.0,False,-0.004413839678730325,-0.004423609427754767,1.3363218544134274,34.97740936279297,-0.009604849670382665,0.11592509159550218
+2025-03-24,36.369998931884766,36.369998931884766,36.13999938964844,36.22999954223633,34.775840759277344,32100,0.0,0.0,0.0,False,0.0038792870868455953,0.003871782055879369,1.3453851176139686,34.97740936279297,-0.005762822552834446,0.11570776324778775
+2025-03-25,36.36000061035156,36.36000061035156,36.2599983215332,36.310001373291016,34.85262680053711,47000,0.0,0.0,0.0,False,0.0022080283203298467,0.002205594208198655,1.3505637943757405,34.97740936279297,-0.003567518707906281,0.115698260951794
+2025-03-26,36.209999084472656,36.2599983215332,35.959999084472656,36.02000045776367,34.57426834106445,51100,0.0,0.0,0.0,False,-0.007986728261996201,-0.008018793018610188,1.3317904800875748,34.97740936279297,-0.01152575416741286,0.11600946673181413
+2025-03-27,36.0099983215332,36.15999984741211,35.88999938964844,36.04999923706055,34.60306167602539,12800,0.0,0.0,0.0,False,0.0008327966531902486,0.0008324500704660733,1.3337323873953326,34.97740936279297,-0.010702556123718732,0.11594564990895416
+2025-03-28,35.93000030517578,35.93000030517578,35.5099983215332,35.56999969482422,34.14232635498047,20000,0.0,0.0,0.0,False,-0.013314871538206763,-0.013404309228349984,1.3026590404526113,34.97740936279297,-0.023874924502007677,0.11675291692919938
+2025-03-31,35.119998931884766,35.38999938964844,35.04999923706055,35.38999938964844,33.96955108642578,24500,0.0,0.0,0.0,False,-0.005060442184235736,-0.005073289582456786,1.291006567508393,34.97740936279297,-0.028814549011148105,0.11682731498530735
+2025-04-01,35.380001068115234,35.5099983215332,35.209999084472656,35.470001220703125,34.04634475708008,152800,0.0,0.0,0.0,False,0.002260661922170115,0.0022581104705963456,1.2961857588190009,34.97740936279297,-0.02661902704273189,0.11683673471189637
+2025-04-02,35.11000061035156,35.47999954223633,35.11000061035156,35.47999954223633,34.05594253540039,13800,0.0,0.0,0.0,False,0.00028190334054345456,0.0002818636132627432,1.2968330612549201,34.97740936279297,-0.026344627694833922,0.11681893467472955
+2025-04-03,34.47999954223633,34.529998779296875,34.27000045776367,34.279998779296875,32.90410232543945,31900,0.0,0.0,0.0,False,-0.03382200356849985,-0.03440720042739757,1.2191495652609077,34.97740936279297,-0.059275603171428215,0.12152704684058735
+2025-04-04,33.0,33.0,32.189998626708984,32.2599983215332,30.965181350708008,62400,0.0,0.0,0.0,False,-0.05892642064975551,-0.06073394973287894,1.0883830244936212,34.97740936279297,-0.11470912469443628,0.135182638224793
+2025-04-07,31.059999465942383,32.529998779296875,30.899999618530273,31.5,30.235685348510742,41600,0.0,0.0,0.0,False,-0.0235585896925673,-0.023840530150625306,1.0391836656986535,34.97740936279297,-0.13556532918433373,0.137093218238912
+2025-04-08,32.41999816894531,32.52000045776367,31.010000228881836,31.299999237060547,30.043712615966797,20100,0.0,0.0,0.0,False,-0.006349210554719598,-0.006369452517865392,1.0262364592453879,34.97740936279297,-0.14105380692014213,0.1372034853424138
+2025-04-09,31.280000686645508,33.52000045776367,31.049999237060547,33.439998626708984,32.09782028198242,26600,0.0,0.0,0.0,False,0.06837063355891515,0.06613471550275081,1.164771529704168,34.97740936279297,-0.08232711150625394,0.1532574266500957
+2025-04-10,32.779998779296875,32.779998779296875,31.780000686645508,32.33000183105469,31.032373428344727,9800,0.0,0.0,0.0,False,-0.03319374475517789,-0.03375716012324113,1.092914656093892,34.97740936279297,-0.11278811113566212,0.15685236848836803
+2025-04-11,32.369998931884766,33.119998931884766,32.279998779296875,33.0099983215332,31.68507957458496,57200,0.0,0.0,0.0,False,0.021033072051268142,0.020814930480910182,1.1369350808526701,34.97740936279297,-0.0941273195524368,0.15816741531839754
+2025-04-14,33.15999984741211,33.4900016784668,33.04999923706055,33.310001373291016,31.973041534423828,21600,0.0,0.0,0.0,False,0.009088251117091994,0.009047201488341818,1.1563560834883826,34.97740936279297,-0.08589452115241614,0.15834842770429108
+2025-04-15,33.540000915527344,33.70000076293945,33.540000915527344,33.54999923706055,32.20340347290039,34700,0.0,0.0,0.0,False,0.007204880343602671,0.00717904919257836,1.171892371048116,34.97740936279297,-0.07930850055588767,0.15793791631510803
+2025-04-16,33.470001220703125,33.59000015258789,33.08000183105469,33.2400016784668,31.905847549438477,9500,0.0,0.0,0.0,False,-0.009239890551081431,-0.009282843129264778,1.1518243232509024,34.97740936279297,-0.08781558924206234,0.15820976006099519
+2025-04-17,33.560001373291016,33.77000045776367,33.52000045776367,33.54999923706055,32.20340347290039,10400,0.0,0.0,0.0,False,0.009326062346435071,0.009282843129264797,1.171892371048116,34.97740936279297,-0.07930850055588767,0.15821621169133143
+2025-04-21,33.5,33.5,32.93000030517578,33.08000183105469,31.75227165222168,12900,0.0,0.0,0.0,False,-0.014008824286487087,-0.014107874000165077,1.141466712452941,34.97740936279297,-0.09220630599366264,0.15884809905053404
+2025-04-22,33.59000015258789,34.04999923706055,33.59000015258789,34.040000915527344,32.67374038696289,40400,0.0,0.0,0.0,False,0.029020560948644247,0.028607438137848253,1.2036132777011743,34.97740936279297,-0.06586162376795679,0.16143112032837398
+2025-04-23,34.47999954223633,34.65999984741211,34.349998474121094,34.400001525878906,33.019290924072266,25500,0.0,0.0,0.0,False,0.010575787559579553,0.010520255108135312,1.2269182235896108,34.97740936279297,-0.055982374749676045,0.1617448281012518
+2025-04-24,34.11000061035156,34.79999923706055,34.11000061035156,34.7400016784668,33.345645904541016,10000,0.0,0.0,0.0,False,0.009883767074804872,0.009835242126561054,1.2489285646062087,34.97740936279297,-0.04665192442719135,0.16163534370032961
+2025-04-25,34.9900016784668,34.9900016784668,34.77000045776367,34.88999938964844,33.489620208740234,9100,0.0,0.0,0.0,False,0.004317634290587069,0.004308340050802097,1.2586386156938332,34.97740936279297,-0.0425357160852331,0.16157881542151237
+2025-04-28,35.04999923706055,35.04999923706055,34.70000076293945,34.83000183105469,33.432029724121094,135700,0.0,0.0,0.0,False,-0.0017196517685235113,-0.0017211320669346115,1.2547545438038998,34.97740936279297,-0.044182221234365215,0.161591876321836
+2025-04-29,34.880001068115234,34.88999938964844,34.7599983215332,34.869998931884766,33.470420837402344,55500,0.0,0.0,0.0,False,0.0011483333078503577,0.0011476744774804011,1.2573437535475769,34.97740936279297,-0.04308462384277312,0.1615334623315687
+2025-04-30,34.790000915527344,34.90999984741211,34.59000015258789,34.90999984741211,33.508819580078125,54300,0.0,0.0,0.0,False,0.001147244095385691,0.001146586513768191,1.25993347784009,34.97740936279297,-0.04198680832769297,0.16115662488020566
+2025-05-01,35.09000015258789,35.189998626708984,35.0099983215332,35.09000015258789,33.68159484863281,33300,0.0,0.0,0.0,False,0.005156113247791305,0.005142866012530588,1.2715859507843081,34.97740936279297,-0.037047183818552654,0.1612236015983891
+2025-05-02,35.4900016784668,35.529998779296875,35.369998931884766,35.52000045776367,34.094337463378906,28500,0.0,0.0,0.0,False,0.012254247953548125,0.012179772467189301,1.2994225282730154,34.97740936279297,-0.025246921241497855,0.16152691861933377
+2025-05-05,35.40999984741211,35.5,35.36000061035156,35.43000030517578,34.0079460144043,16700,0.0,0.0,0.0,False,-0.0025338943473356412,-0.0025371100910024495,1.2935960345264883,34.97740936279297,-0.027716842557812038,0.16152839898127389
+2025-05-06,35.31999969482422,35.41999816894531,35.2599983215332,35.310001373291016,33.892765045166016,11200,0.0,0.0,0.0,False,-0.0033868840296763514,-0.0033926325046737004,1.2858278907466216,34.97740936279297,-0.03100985285607627,0.16133357949938018
+2025-05-07,35.22999954223633,35.33000183105469,35.150001525878906,35.2599983215332,33.84476852416992,11100,0.0,0.0,0.0,False,-0.0014161288089694635,-0.0014171324670225534,1.2825908640181893,34.97740936279297,-0.032382067719054275,0.16130433887518697
+2025-05-08,35.470001220703125,35.560001373291016,35.310001373291016,35.459999084472656,34.0367431640625,10800,0.0,0.0,0.0,False,0.005672210160204916,0.005656183751034823,1.2955381991086643,34.97740936279297,-0.02689353545237394,0.1612560453865244
+2025-05-09,35.61000061035156,35.619998931884766,35.459999084472656,35.529998779296875,34.10393142700195,15600,0.0,0.0,0.0,False,0.001973992124205237,0.001972046361944168,1.300069573434517,34.97740936279297,-0.024972630955343744,0.16124703275952768
+2025-05-12,36.16999816894531,36.220001220703125,36.02000045776367,36.15999984741211,34.70864486694336,19200,0.0,0.0,0.0,False,0.01773148768011601,0.017576118778499128,1.340853228739281,34.97740936279297,-0.00768394517335258,0.16217797502025127
+2025-05-13,36.08000183105469,36.189998626708984,36.04999923706055,36.119998931884766,34.67025375366211,15100,0.0,0.0,0.0,False,-0.0011060965770465225,-0.0011067087533244238,1.3382640189956043,34.97740936279297,-0.008781542564944678,0.16215432460423282
+2025-05-14,36.220001220703125,36.220001220703125,36.060001373291016,36.119998931884766,34.67025375366211,23500,0.0,0.0,0.0,False,0.0,0.0,1.3382640189956043,34.97740936279297,-0.008781542564944678,0.1621462426136894
+2025-05-15,36.130001068115234,36.279998779296875,36.119998931884766,36.279998779296875,34.823829650878906,8700,0.0,0.0,0.0,False,0.004429615609622628,0.004419833738379888,1.3486216297935663,34.97740936279297,-0.004390825813344268,0.16215891151833703
+2025-05-16,36.29999923706055,36.40999984741211,36.290000915527344,36.40999984741211,34.94861602783203,8900,0.0,0.0,0.0,False,0.0035833616866425277,0.003576956742414727,1.3570375905581886,34.97740936279297,-0.0008231980436940178,0.16217409687387918
+2025-05-19,36.13999938964844,36.5,36.13999938964844,36.43000030517578,34.967811584472656,9200,0.0,0.0,0.0,False,0.0005492508380113836,0.0005491000549791337,1.3583321954300271,34.97740936279297,-0.00027439934789796894,0.1621161373771038
+2025-05-20,36.529998779296875,36.599998474121094,36.5,36.54999923706055,35.08299255371094,4300,0.0,0.0,0.0,False,0.0032939141461578725,0.0032885010944513613,1.3661003392098938,35.08299255371094,0.0,0.1621417132600539
+2025-05-21,36.5,36.59000015258789,36.279998779296875,36.310001373291016,34.85262680053711,6300,0.0,0.0,0.0,False,-0.006566308527447995,-0.006587961570376255,1.3505637943757423,35.08299255371094,-0.006566308527447995,0.16227181975986052
+2025-05-22,36.2400016784668,36.400001525878906,36.09000015258789,36.279998779296875,34.823829650878906,30300,0.0,0.0,0.0,False,-0.0008262547848404411,-0.0008265963214689854,1.3486216297935667,35.08299255371094,-0.007387137868449023,0.16227618010556286
+2025-05-23,35.939998626708984,36.22999954223633,35.939998626708984,36.130001068115234,34.67985153198242,33500,0.0,0.0,0.0,False,-0.004134471146336138,-0.004143041703470632,1.338911321431524,35.08299255371094,-0.01149106710641401,0.16231605181271733
+2025-05-27,36.52000045776367,36.65999984741211,36.52000045776367,36.630001068115234,35.159786224365234,19300,0.0,0.0,0.0,False,0.01383900654650172,0.013744121899395766,1.3712795305205017,35.159786224365234,0.0,0.1626565339206558
+2025-05-28,36.41999816894531,36.47999954223633,36.25,36.380001068115234,34.91981506347656,12300,0.0,0.0,0.0,False,-0.00682515983906562,-0.006848557766315951,1.3550951687015949,35.159786224365234,-0.00682515983906562,0.1627771483889265
+2025-05-29,36.40999984741211,36.43000030517578,36.380001068115234,36.40999984741211,34.94861602783203,8100,0.0,0.0,0.0,False,0.000824774252186522,0.000824434312805645,1.3570375905581886,35.159786224365234,-0.006006014802981463,0.16271965420122614
+2025-05-30,36.400001525878906,36.400001525878906,36.119998931884766,36.380001068115234,34.91981506347656,10100,0.0,0.0,0.0,False,-0.0008240945602118188,-0.0008244343128055715,1.3550951687015949,35.159786224365234,-0.00682515983906562,0.16271913288177778
+2025-06-02,36.560001373291016,36.560001373291016,36.22999954223633,36.439998626708984,34.97740936279297,5000,0.0,0.0,0.0,False,0.0016493300211273265,0.0016479713700721975,1.3589794978659464,35.159786224365234,-0.005187086758959847,0.1621586812349546
+2025-06-03,36.70000076293945,36.70000076293945,36.369998931884766,36.5099983215332,35.04459762573242,14100,0.0,0.0,0.0,False,0.0019209044970300848,0.0019190619192200682,1.363510872191799,35.159786224365234,-0.003276146160211546,0.16212867672625994
+2025-06-04,36.599998474121094,36.70000076293945,36.560001373291016,36.689998626708984,35.21737289428711,28400,0.0,0.0,0.0,False,0.004930154153855115,0.004918040741543525,1.3751633451360172,35.21737289428711,0.0,0.16214726232538396
+2025-06-05,36.58000183105469,36.75,36.529998779296875,36.599998474121094,35.13098907470703,14600,0.0,0.0,0.0,False,-0.002452875171563118,-0.002455888398254552,1.3693373659383261,35.21737289428711,-0.002452875171563118,0.16215345937301995
+2025-06-06,36.84000015258789,36.880001068115234,36.779998779296875,36.869998931884766,35.3901481628418,8200,0.0,0.0,0.0,False,0.007376936857190541,0.007349860338134386,1.3868158180802355,35.3901481628418,0.0,0.1622227672252782
+2025-06-09,36.91999816894531,36.9900016784668,36.86000061035156,36.93000030517578,35.4477424621582,18900,0.0,0.0,0.0,False,0.0016274105169438169,0.0016260877194104353,1.390700147244587,35.4477424621582,0.0,0.16197001543027872
+2025-06-10,37.029998779296875,37.09000015258789,37.0,37.09000015258789,35.601318359375,7900,0.0,0.0,0.0,False,0.0043324591793325595,0.004323101097331758,1.4010577580425485,35.601318359375,0.0,0.1619917332214237
+2025-06-11,37.16999816894531,37.16999816894531,37.02000045776367,37.040000915527344,35.55332946777344,13000,0.0,0.0,0.0,False,-0.0013479526549309284,-0.0013488619603365074,1.3978212458629526,35.601318359375,-0.0013479526549309284,0.16198621806663732
+2025-06-12,36.93000030517578,37.040000915527344,36.5,37.0,35.51493453979492,13100,0.0,0.0,0.0,False,-0.001079924962114065,-0.001080508501232767,1.3952317788448578,35.601318359375,-0.0024264219293252953,0.1619908571813071
+2025-06-13,37.45000076293945,37.45000076293945,36.59000015258789,36.59000015258789,35.12139129638672,4600,0.0,0.0,0.0,False,-0.01108106345985893,-0.011142915794436858,1.3686900635024073,35.601318359375,-0.01348059805380497,0.16216579623170035
+2025-06-16,36.86000061035156,37.0099983215332,36.83000183105469,36.83000183105469,35.35175704956055,16800,0.0,0.0,0.0,False,0.006559129484073889,0.006537711996649556,1.3842266083365589,35.601318359375,-0.007009889557888727,0.16211531282302158
+2025-06-17,36.7400016784668,37.47999954223633,36.63999938964844,36.650001525878906,35.17898178100586,10400,0.0,0.0,0.0,False,-0.004887317716979922,-0.004899299710026138,1.3725741353923406,35.601318359375,-0.011862947717438233,0.16202549549901193
+2025-06-18,37.45000076293945,37.45000076293945,36.66999816894531,36.709999084472656,35.236572265625,39800,0.0,0.0,0.0,False,0.0016370708219370922,0.0016357322821562328,1.376458207282274,35.601318359375,-0.010245297381071605,0.16193310068822064
+2025-06-20,37.45000076293945,37.45000076293945,35.720001220703125,35.849998474121094,35.16594314575195,57200,0.788,0.0,0.0,False,-0.0020044265185791277,-0.002006438069867289,1.3716947714313026,35.601318359375,-0.012229187953889276,0.1619281003817867
+2025-06-23,35.79999923706055,36.0,35.75,36.0,35.31308364868164,10500,0.0,0.0,0.0,False,0.004184176216171398,0.0041754468924151385,1.3816183602859433,35.601318359375,-0.008096180815097775,0.1619207397623921
+2025-06-24,36.20000076293945,36.45000076293945,36.20000076293945,36.38999938964844,35.695640563964844,13700,0.0,0.0,0.0,False,0.010833291113546917,0.010775031400650326,1.4074191253042891,35.695640563964844,0.0,0.16221614519944597
+2025-06-25,36.349998474121094,36.349998474121094,36.189998626708984,36.2400016784668,35.54850769042969,8500,0.0,0.0,0.0,False,-0.004121872341007582,-0.004130390672513381,1.3974960509984848,35.695640563964844,-0.004121872341007582,0.1621771232945969
+2025-06-26,36.2400016784668,36.52000045776367,36.220001220703125,36.5099983215332,35.813350677490234,14500,0.0,0.0,0.0,False,0.00745018579589618,0.007422570237573755,1.4153578420233508,35.813350677490234,0.0,0.16226866268056586
+2025-06-27,36.689998626708984,36.7599983215332,36.47999954223633,36.65999984741211,35.96049118041992,24300,0.0,0.0,0.0,False,0.004108537742104401,0.004100120747399474,1.4252814308779915,35.96049118041992,0.0,0.16230065123796833
+2025-06-30,36.59000015258789,36.650001525878906,36.52000045776367,36.619998931884766,35.9212532043457,11100,0.0,0.0,0.0,False,-0.0010911412716070323,-0.001091736999632718,1.4226351062134985,35.96049118041992,-0.0010911412716070323,0.16229206241885358
+2025-07-01,36.529998779296875,36.66999816894531,36.529998779296875,36.619998931884766,35.9212532043457,9900,0.0,0.0,0.0,False,0.0,0.0,1.4226351062134985,35.96049118041992,-0.0010911412716070323,0.16228010828143835
+2025-07-02,36.5,36.65999984741211,36.5,36.650001525878906,35.95068359375,10400,0.0,0.0,0.0,False,0.0008193029691050402,0.0008189675236359232,1.4246199783490772,35.96049118041992,-0.0002727322777855701,0.1622801472535651
+2025-07-03,36.709999084472656,36.849998474121094,36.709999084472656,36.810001373291016,36.10763168334961,5900,0.0,0.0,0.0,False,0.004365649659771487,0.0043561478556235055,1.4352050197326318,36.10763168334961,0.0,0.1622965058323954
+2025-07-07,36.70000076293945,36.779998779296875,36.56999969482422,36.61000061035156,35.91144561767578,23500,0.0,0.0,0.0,False,-0.005433368419017537,-0.005448182851085039,1.4219736536845837,36.10763168334961,-0.005433368419017537,0.16239607997199912
+2025-07-08,36.779998779296875,36.849998474121094,36.689998626708984,36.83000183105469,36.12724685668945,11700,0.0,0.0,0.0,False,0.006009260705100994,0.005991277107444753,1.4365279247904605,36.12724685668945,0.0,0.16179474647638303
+2025-07-09,36.86000061035156,37.0099983215332,36.86000061035156,36.97999954223633,36.274383544921875,9300,0.0,0.0,0.0,False,0.004072734598794314,0.004064463465054494,1.446451256370683,36.274383544921875,0.0,0.16176858547338635
+2025-07-10,37.0099983215332,37.06999969482422,36.81999969482422,37.029998779296875,36.323429107666016,9900,0.0,0.0,0.0,False,0.0013520715709312014,0.0013511583452363932,1.4497590335640909,36.323429107666016,0.0,0.1617669284813871
+2025-07-11,36.86000061035156,36.880001068115234,36.81999969482422,36.880001068115234,36.176292419433594,8200,0.0,0.0,0.0,False,-0.004050737825338491,-0.00405896428681108,1.4398357019838683,36.323429107666016,-0.004050737825338491,0.16180606231221412
+2025-07-14,36.84000015258789,37.0,36.84000015258789,37.0,36.294002532958984,23900,0.0,0.0,0.0,False,0.0032537915207186963,0.0032485093959423155,1.44777441870293,36.323429107666016,-0.0008101265610085395,0.16145257815691624
+2025-07-15,37.11000061035156,37.11000061035156,36.939998626708984,36.95000076293945,36.244956970214844,8200,0.0,0.0,0.0,False,-0.0013513406987725185,-0.0013522545830200313,1.4444666415095226,36.323429107666016,-0.0021603725027879994,0.16146116286883774
+2025-07-16,36.970001220703125,37.02000045776367,36.83000183105469,37.0,36.294002532958984,9000,0.0,0.0,0.0,False,0.001353169291508527,0.001352254583020095,1.4477744187029304,36.323429107666016,-0.0008101265610085395,0.1613638406251821
+2025-07-17,37.209999084472656,37.34000015258789,37.09000015258789,37.33000183105469,36.617706298828125,12200,0.0,0.0,0.0,False,0.008918932696254211,0.00887939393781055,1.4696059539989546,36.617706298828125,0.0,0.16139791100286316
+2025-07-18,37.2599983215332,37.2599983215332,37.099998474121094,37.11000061035156,36.40190505981445,13700,0.0,0.0,0.0,False,-0.005893357635581298,-0.005910791999398869,1.4550516828930777,36.617706298828125,-0.005893357635581298,0.16146306501413685
+2025-07-21,37.119998931884766,37.2599983215332,37.09000015258789,37.099998474121094,36.392093658447266,6900,0.0,0.0,0.0,False,-0.0002695298872700258,-0.0002695662169781998,1.4543899730897456,36.617706298828125,-0.0061612990868321615,0.1609607101068906
+2025-07-22,37.08000183105469,37.16999816894531,37.02000045776367,37.16999816894531,36.460758209228516,8700,0.0,0.0,0.0,False,0.0018867985839365886,0.0018850208153313567,1.4590209126153995,36.617706298828125,-0.004286125633287785,0.16088021824063942
+2025-07-23,37.58000183105469,37.790000915527344,37.5,37.779998779296875,37.059120178222656,16200,0.0,0.0,0.0,False,0.016411122488469987,0.016277915426892046,1.4993762060140399,37.059120178222656,0.0,0.16151410886743975
+2025-07-24,37.61000061035156,37.709999084472656,37.61000061035156,37.63999938964844,36.921791076660156,6500,0.0,0.0,0.0,False,-0.0037056762519472874,-0.003712559279632302,1.4901143269627317,37.059120178222656,-0.0037056762519472874,0.1613253236996026
+2025-07-25,37.52000045776367,37.61000061035156,37.5,37.59000015258789,36.872745513916016,13000,0.0,0.0,0.0,False,-0.001328363584591763,-0.0013292466415986731,1.4868065497693244,37.059120178222656,-0.005029117351149637,0.1612281838592764
+2025-07-28,37.529998779296875,37.529998779296875,37.369998931884766,37.45000076293945,36.735416412353516,15000,0.0,0.0,0.0,False,-0.003724406730458152,-0.0037313596021218143,1.4775446707180162,37.059120178222656,-0.008734793603096924,0.16070400030508647
+2025-07-29,37.59000015258789,37.59000015258789,37.470001220703125,37.5099983215332,36.79426956176758,24700,0.0,0.0,0.0,False,0.0016020820004716274,0.0016008000361288665,1.481513900440338,37.059120178222656,-0.007146705458234703,0.16060287693299763
+2025-07-30,37.5,37.5,37.31999969482422,37.439998626708984,36.72560501098633,16000,0.0,0.0,0.0,False,-0.0018661751299609008,-0.0018679186041919034,1.476882960914684,37.059120178222656,-0.008999543584208292,0.16035102303502133
+2025-07-31,37.36000061035156,37.41999816894531,37.209999084472656,37.2400016784668,36.52942657470703,10700,0.0,0.0,0.0,False,-0.0053417346350213,-0.005356052711147884,1.463652109415472,37.059120178222656,-0.014293205045566415,0.16045493939933883
+2025-08-01,36.849998474121094,36.869998931884766,36.529998779296875,36.79999923706055,36.09782028198242,11900,0.0,0.0,0.0,False,-0.011815304350368705,-0.011885659788540354,1.4345433099293001,37.059120178222656,-0.025939630828179516,0.16093091179884306
+2025-08-04,37.040000915527344,37.22999954223633,37.040000915527344,37.22999954223633,36.519615173339844,11500,0.0,0.0,0.0,False,0.01168477453936334,0.011617034733607324,1.4629903996121394,37.059120178222656,-0.014557955026677782,0.1609312291059372
+2025-08-05,37.380001068115234,37.439998626708984,37.25,37.34000015258789,36.62751388549805,6000,0.0,0.0,0.0,False,0.0029545413237808127,0.0029501852445986076,1.470267406527869,37.059120178222656,-0.011646425782613101,0.15960130387035745
+2025-08-06,37.31999969482422,37.52000045776367,37.31999969482422,37.52000045776367,36.804080963134766,10100,0.0,0.0,0.0,False,0.004820613219578274,0.004809031270156707,1.4821756102436705,37.059120178222656,-0.006881955477123336,0.15723992314684723
+2025-08-07,37.7599983215332,37.7599983215332,37.619998931884766,37.689998626708984,36.9708366394043,6900,0.0,0.0,0.0,False,0.004530901788759811,0.004520668153338097,1.4934221041561395,37.059120178222656,-0.002382235152744938,0.1548986413023708
+2025-08-08,37.81999969482422,37.88999938964844,37.79999923706055,37.880001068115234,37.15721130371094,9600,0.0,0.0,0.0,False,0.005041126499907289,0.005028462564216371,1.5059917604008555,37.15721130371094,0.0,0.15483299247176285
+2025-08-11,37.869998931884766,37.88999938964844,37.779998779296875,37.79999923706055,37.078739166259766,7400,0.0,0.0,0.0,False,-0.002111895233734451,-0.002114128429210814,1.5006993683462873,37.15721130371094,-0.002111895233734451,0.15472882837112803
+2025-08-12,37.95000076293945,38.130001068115234,37.91999816894531,38.130001068115234,37.402442932128906,8100,0.0,0.0,0.0,False,0.00873017187606262,0.008692284276061599,1.5225309036423114,37.402442932128906,0.0,0.15401734915051385
+2025-08-13,38.27000045776367,38.349998474121094,38.2400016784668,38.34000015258789,37.608436584472656,11500,0.0,0.0,0.0,False,0.005507491922855046,0.005492381145481909,1.5364237222192738,37.608436584472656,0.0,0.15407628973723178
+2025-08-14,38.22999954223633,38.33000183105469,38.209999084472656,38.31999969482422,37.58881759643555,16200,0.0,0.0,0.0,False,-0.0005216645470769166,-0.0005218006613661462,1.5351005598870273,37.608436584472656,-0.0005216645470769166,0.15407883994406713
+2025-08-15,38.40999984741211,38.41999816894531,38.34000015258789,38.380001068115234,37.64767074584961,9800,0.0,0.0,0.0,False,0.0015657089841432104,0.0015644845397474714,1.539069789609349,37.64767074584961,0.0,0.15369448316515266
+2025-08-18,38.40999984741211,38.5099983215332,38.380001068115234,38.47999954223633,37.74576187133789,10300,0.0,0.0,0.0,False,0.0026055031704477205,0.002602114731511541,1.5456853439961642,37.74576187133789,0.0,0.15370523232352853
+2025-08-19,38.56999969482422,38.56999969482422,38.33000183105469,38.470001220703125,37.73595428466797,10700,0.0,0.0,0.0,False,-0.00025983279138341864,-0.00025986655377166804,1.5450238914672498,37.74576187133789,-0.00025983279138341864,0.15287599836236576
+2025-08-20,38.45000076293945,38.4900016784668,38.34000015258789,38.47999954223633,37.74576187133789,7000,0.0,0.0,0.0,False,0.00025990032200962077,0.00025986655377172095,1.5456853439961642,37.74576187133789,0.0,0.15287327039199855
+2025-08-21,38.369998931884766,38.470001220703125,38.349998474121094,38.45000076293945,37.71633529663086,9900,0.0,0.0,0.0,False,-0.0007795994370795034,-0.0007799034827534788,1.5437007291350033,37.74576187133789,-0.0007795994370795034,0.15274342168229757
+2025-08-22,38.59000015258789,38.90999984741211,38.560001373291016,38.7599983215332,38.02042007446289,10000,0.0,0.0,0.0,False,0.008062415805790035,0.008030088174437441,1.564209102098781,38.02042007446289,0.0,0.15259646659433054
+2025-08-25,38.72999954223633,38.72999954223633,38.59000015258789,38.59000015258789,37.85366439819336,10100,0.0,0.0,0.0,False,-0.0043859503904202235,-0.00439559688720477,1.5529626081863115,38.02042007446289,-0.0043859503904202235,0.15257048046005542
+2025-08-26,38.45000076293945,38.4900016784668,38.400001525878906,38.47999954223633,37.74576187133789,12300,0.0,0.0,0.0,False,-0.0028505173427970654,-0.002854587804479199,1.5456853439961642,38.02042007446289,-0.0072239655055647,0.15254320365410493
+2025-08-27,38.27000045776367,38.349998474121094,38.2400016784668,38.33000183105469,37.598628997802734,14700,0.0,0.0,0.0,False,-0.003897997185397406,-0.003905614176876804,1.53576226969036,38.02042007446289,-0.011093803693754012,0.15229916251278927
+2025-08-28,38.33000183105469,38.41999816894531,38.310001373291016,38.38999938964844,37.65747833251953,23500,0.0,0.0,0.0,False,0.0015651989523404186,0.0015639753051280353,1.5397312421382634,38.02042007446289,-0.009545968751332512,0.15223446448299477
+2025-08-29,38.2400016784668,38.2400016784668,38.189998626708984,38.220001220703125,37.490726470947266,6900,0.0,0.0,0.0,False,-0.004428120759967791,-0.004437953925734301,1.5284850055002122,38.02042007446289,-0.013931818808898488,0.15232022088191838
+2025-09-02,38.130001068115234,38.130001068115234,37.97999954223633,38.130001068115234,37.402442932128906,9800,0.0,0.0,0.0,False,-0.002354810032469623,-0.0023575869578919056,1.5225309036423114,38.02042007446289,-0.0162538220546663,0.152319893541904
+2025-09-03,38.029998779296875,38.16999816894531,38.029998779296875,38.16999816894531,37.44167709350586,10000,0.0,0.0,0.0,False,0.0010489732301215415,0.0010484234421444427,1.5251769710323866,38.02042007446289,-0.015221898648767329,0.15224789371371036
+2025-09-04,38.16999816894531,38.34000015258789,38.16999816894531,38.290000915527344,37.559391021728516,30600,0.0,0.0,0.0,False,0.003143927766074084,0.0031389959593007837,1.533115945025866,38.02042007446289,-0.012125827432507341,0.15216646994347463
+2025-09-05,38.5,38.5,38.189998626708984,38.34000015258789,37.608436584472656,11900,0.0,0.0,0.0,False,0.0013058135771095714,0.0013049617440366458,1.5364237222192734,38.02042007446289,-0.010835847925492859,0.15141788339863463
+2025-09-08,38.470001220703125,38.54999923706055,38.40999984741211,38.5099983215332,37.77518844604492,20400,0.0,0.0,0.0,False,0.004433895070264926,0.004424094317179347,1.5476699588573246,38.02042007446289,-0.006449997867926882,0.1512732604368507
+2025-09-09,38.529998779296875,38.650001525878906,38.52000045776367,38.59000015258789,37.85366439819336,9800,0.0,0.0,0.0,False,0.002077447006267885,0.0020752920971927953,1.5529626081863115,38.02042007446289,-0.0043859503904202235,0.15125207964230006
+2025-09-10,38.7400016784668,38.790000915527344,38.650001525878906,38.650001525878906,37.91252136230469,18600,0.0,0.0,0.0,False,0.001554855125575072,0.001553647589877638,1.5569320951830514,38.02042007446289,-0.0028379147822902295,0.15025359135153563
+2025-09-11,39.09000015258789,39.09000015258789,38.939998626708984,39.06999969482422,38.32450485229492,6200,0.0,0.0,0.0,False,0.01086668665618884,0.010808068491229712,1.5847174750625581,38.32450485229492,0.0,0.15017900984904356
+2025-09-12,38.959999084472656,39.0,38.90999984741211,38.95000076293945,38.20679473876953,4500,0.0,0.0,0.0,False,-0.003071405983692488,-0.003076132431425178,1.5767787583434965,38.32450485229492,-0.003071405983692488,0.15015423370931552
+2025-09-15,39.060001373291016,39.11000061035156,39.02000045776367,39.08000183105469,38.33431625366211,10300,0.0,0.0,0.0,False,0.0033376658723789365,0.003332108228579683,1.5853791848658907,38.33431625366211,0.0,0.1500487994412624
+2025-09-16,39.040000915527344,39.040000915527344,38.849998474121094,38.970001220703125,38.22641372680664,8900,0.0,0.0,0.0,False,-0.002814776351858339,-0.0028187452843349593,1.5781019206757434,38.33431625366211,-0.002814776351858339,0.15003014720863556
+2025-09-17,39.0,39.040000915527344,38.84000015258789,38.9900016784668,38.24603271484375,9200,0.0,0.0,0.0,False,0.0005132311960343028,0.0005130995379494428,1.5794250830079903,38.33431625366211,-0.002302989786857723,0.15002644481938535
+2025-09-18,39.02000045776367,39.220001220703125,39.02000045776367,39.119998931884766,38.37355041503906,9300,0.0,0.0,0.0,False,0.0033341419003132255,0.0033285959730608035,1.5880252522559664,38.37355041503906,0.0,0.15002706603513266
+2025-09-19,39.18000030517578,39.189998626708984,39.11000061035156,39.11000061035156,38.36374282836914,4800,0.0,0.0,0.0,False,-0.00025558194547670166,-0.00025561461210824786,1.587363799727052,38.37355041503906,-0.00025558194547670166,0.15002990930825247
+2025-09-22,39.06999969482422,39.2400016784668,39.06999969482422,39.22999954223633,38.48145294189453,9600,0.0,0.0,0.0,False,0.003068264586487235,0.0030635670690656014,1.5953025164461136,38.48145294189453,0.0,0.15003763835542966
+2025-09-23,39.369998931884766,39.369998931884766,39.189998626708984,39.2400016784668,38.49126434326172,39400,0.0,0.0,0.0,False,0.0002549644209641766,0.00025493192305995336,1.5959642262494462,38.49126434326172,0.0,0.1492145284964952
+2025-09-24,39.290000915527344,39.38999938964844,39.209999084472656,39.2400016784668,38.49126434326172,11800,0.0,0.0,0.0,False,0.0,0.0,1.5959642262494462,38.49126434326172,0.0,0.14910520772592156
+2025-09-25,39.04999923706055,39.150001525878906,38.959999084472656,39.11000061035156,38.36374282836914,28800,0.0,0.0,0.0,False,-0.003312998860088179,-0.00331849899212555,1.587363799727052,38.49126434326172,-0.003312998860088179,0.14904860289489924
+2025-09-26,39.09000015258789,39.16999816894531,39.060001373291016,39.15999984741211,38.41278839111328,4400,0.0,0.0,0.0,False,0.0012784352914563257,0.001277618788882155,1.5906715769204598,38.49126434326172,-0.002038799023295179,0.14861576428748208
+2025-09-29,39.29999923706055,39.33000183105469,39.2599983215332,39.290000915527344,38.54030990600586,9500,0.0,0.0,0.0,False,0.003319767198209478,0.00331426893635675,1.599272003442854,38.54030990600586,0.0,0.14863382056090332
+2025-09-30,39.29999923706055,39.40999984741211,39.2599983215332,39.40999984741211,38.658016204833984,9800,0.0,0.0,0.0,False,0.003054108778969278,0.0030494544628695552,1.607210462887498,38.658016204833984,0.0,0.14730191527626108
+2025-10-01,39.529998779296875,39.68000030517578,39.529998779296875,39.68000030517578,38.92286682128906,6100,0.0,0.0,0.0,False,0.00685111763241375,0.006827755370378279,1.6250727684611999,38.92286682128906,0.0,0.14730827208620378
+2025-10-02,39.90999984741211,39.90999984741211,39.7400016784668,39.83000183105469,39.07000732421875,6600,0.0,0.0,0.0,False,0.0037803100065900708,0.003773182591628553,1.634996357315841,39.07000732421875,0.0,0.14732138984852505
+2025-10-03,40.040000915527344,40.119998931884766,39.970001220703125,40.08000183105469,39.31523513793945,10100,0.0,0.0,0.0,False,0.006276625742240194,0.0062570097655259916,1.6515352432828787,39.31523513793945,0.0,0.14742654473906477
+2025-10-06,40.34000015258789,40.38999938964844,40.279998779296875,40.31999969482422,39.550655364990234,13500,0.0,0.0,0.0,False,0.005988015236963351,0.005970158323247111,1.667412676721002,39.550655364990234,0.0,0.1473920180073052
+2025-10-07,40.349998474121094,40.380001068115234,40.119998931884766,40.150001525878906,39.3838996887207,17900,0.0,0.0,0.0,False,-0.0042162557037459525,-0.004225169172958707,1.656166182808533,39.550655364990234,-0.0042162557037459525,0.14739966578616615
+2025-10-08,40.29999923706055,40.400001525878906,40.29999923706055,40.380001068115234,39.6095085144043,14200,0.0,0.0,0.0,False,0.005728453186879534,0.005712107991007664,1.6713819064433242,39.6095085144043,0.0,0.14707253562187828
+2025-10-09,40.459999084472656,40.459999084472656,40.15999984741211,40.22999954223633,39.462371826171875,19100,0.0,0.0,0.0,False,-0.003714680988251007,-0.0037215975495318264,1.6614585748631012,39.6095085144043,-0.003714680988251007,0.14713689036258318
+2025-10-10,40.15999984741211,40.16999816894531,39.189998626708984,39.220001220703125,38.47164535522461,32000,0.0,0.0,0.0,False,-0.025105598703274223,-0.025426120212179996,1.5946410639172002,39.6095085144043,-0.028727020401323466,0.14894676870245993
+2025-10-13,39.77000045776367,39.869998931884766,39.650001525878906,39.810001373291016,39.05038833618164,7200,0.0,0.0,0.0,False,0.015043364421075678,0.01493133514868728,1.633673194983594,39.6095085144043,-0.014115807016876425,0.1496233489852259
+2025-10-14,39.66999816894531,39.88999938964844,39.66999816894531,39.779998779296875,39.020957946777344,7700,0.0,0.0,0.0,False,-0.000753651644919251,-0.0007539357830899651,1.631688322848015,39.6095085144043,-0.014858820260618022,0.1496223661451201
+2025-10-15,40.08000183105469,40.099998474121094,39.900001525878906,39.9900016784668,39.226951599121094,11200,0.0,0.0,0.0,False,0.005279051647699484,0.005265166300754811,1.6455811414249775,39.6095085144043,-0.009658209092498149,0.14961825652744049
+2025-10-16,40.290000915527344,40.36000061035156,39.9900016784668,40.08000183105469,39.31523513793945,21400,0.0,0.0,0.0,False,0.0022505837241846294,0.002248054954063366,1.6515352432828783,39.6095085144043,-0.0074293619765019026,0.14962595016445113
+2025-10-17,39.959999084472656,40.130001068115234,39.90999984741211,40.130001068115234,39.364280700683594,5900,0.0,0.0,0.0,False,0.0012474950886611769,0.0012467176131937706,1.6548430204762856,39.6095085144043,-0.006191134980418234,0.14885735293870142
+2025-10-20,40.380001068115234,40.63999938964844,40.380001068115234,40.540000915527344,39.766456604003906,21600,0.0,0.0,0.0,False,0.010216772570502686,0.010164934131665582,1.6819669478268784,39.766456604003906,0.0,0.1490553384426267
+2025-10-21,40.5099983215332,40.5099983215332,40.29999923706055,40.400001525878906,39.629127502441406,22600,0.0,0.0,0.0,False,-0.0034533904524114423,-0.0034593671691446996,1.6727050687755698,39.766456604003906,-0.0034533904524114423,0.14911439421435352
+2025-10-22,40.43000030517578,40.52000045776367,40.2400016784668,40.369998931884766,39.599700927734375,17700,0.0,0.0,0.0,False,-0.0007425491440662402,-0.0007428249702333589,1.670720453914409,39.766456604003906,-0.004193375284353151,0.14903792759777465
+2025-10-23,40.54999923706055,40.7400016784668,40.54999923706055,40.65999984741211,39.8841667175293,8200,0.0,0.0,0.0,False,0.0071835337926930976,0.007157855116241772,1.6899056645459396,39.8841667175293,0.0,0.14902777200937967
+2025-10-24,40.79999923706055,40.900001525878906,40.7599983215332,40.83000183105469,40.050926208496094,14500,0.0,0.0,0.0,False,0.004181095023191306,0.004172378533263326,1.7011524157328268,40.050926208496094,0.0,0.1490294787773314
+2025-10-27,41.08000183105469,41.150001525878906,41.040000915527344,41.150001525878906,40.36481857299805,17500,0.0,0.0,0.0,False,0.007837330973768264,0.007806778624131966,1.7223222412255188,40.36481857299805,0.0,0.1490522871837569
+2025-10-28,41.099998474121094,41.209999084472656,41.0,41.11000061035156,40.32558059692383,13700,0.0,0.0,0.0,False,-0.0009720835485301782,-0.0009725563281552025,1.7196759165610258,40.36481857299805,-0.0009720835485301782,0.1490609373631413
+2025-10-29,41.25,41.25,41.15999984741211,41.2400016784668,40.453102111816406,9300,0.0,0.0,0.0,False,0.003162298298125643,0.0031573087490568224,1.72827634308342,40.453102111816406,0.0,0.14907809246871973
+2025-10-30,41.060001373291016,41.220001220703125,41.060001373291016,41.099998474121094,40.31576919555664,7400,0.0,0.0,0.0,False,-0.0033948673671592156,-0.003400643004766705,1.7190142067576937,40.453102111816406,-0.0033948673671592156,0.14898904281294564
+2025-10-31,41.099998474121094,41.119998931884766,40.95000076293945,41.09000015258789,40.30596160888672,17400,0.0,0.0,0.0,False,-0.00024326924341566691,-0.00024329883817782383,1.7183527542287793,40.453102111816406,-0.003637310743758948,0.14892399829911007
+2025-11-03,41.220001220703125,41.2599983215332,41.0,41.22999954223633,40.44329071044922,9800,0.0,0.0,0.0,False,0.00340716598936619,0.00340137475007416,1.7276146332800875,40.453102111816406,-0.00024253767585158403,0.14869857428015487
+2025-11-04,40.810001373291016,40.9900016784668,40.810001373291016,40.869998931884766,40.09016036987305,11500,0.0,0.0,0.0,False,-0.008731493762571985,-0.008769836610957572,1.7037984831229025,40.453102111816406,-0.008971913722219726,0.14864512172174044
+2025-11-05,40.88999938964844,41.189998626708984,40.810001373291016,41.119998931884766,40.33538818359375,18700,0.0,0.0,0.0,False,0.006116907776327674,0.006098275438877044,1.7203373690899397,40.453102111816406,-0.002909886314707899,0.14873542495631703
+2025-11-06,40.970001220703125,41.040000915527344,40.790000915527344,40.880001068115234,40.099971771240234,8500,0.0,0.0,0.0,False,-0.005836473205166004,-0.005853571978384453,1.7044601929262346,40.453102111816406,-0.008729376046368031,0.14888666784652366
+2025-11-07,40.41999816894531,40.7400016784668,40.369998931884766,40.7400016784668,39.962642669677734,27700,0.0,0.0,0.0,False,-0.0034246682852029364,-0.003430545884690521,1.6951983138749265,40.453102111816406,-0.012124149114275395,0.14885421569151602
+2025-11-10,41.2400016784668,41.40999984741211,41.13999938964844,41.40999984741211,40.61985397338867,14700,0.0,0.0,0.0,False,0.016445641724530002,0.01631187673363143,1.7395225797214708,40.61985397338867,0.0,0.14965881612894286
+2025-11-11,41.41999816894531,41.59000015258789,41.40999984741211,41.540000915527344,40.74737548828125,14500,0.0,0.0,0.0,False,0.0031393888066688636,0.0031344712150956815,1.748123006243865,40.74737548828125,0.0,0.14933241281200693
+2025-11-12,41.77000045776367,41.83000183105469,41.7400016784668,41.79999923706055,41.00241470336914,32600,0.0,0.0,0.0,False,0.00625903415942064,0.006239527756962862,1.7653236020142353,41.00241470336914,0.0,0.14870952222241235
+2025-11-13,41.72999954223633,41.72999954223633,41.220001220703125,41.220001220703125,40.4334831237793,23600,0.0,0.0,0.0,False,-0.013875562785893525,-0.013972728271463541,1.7269531807511735,41.00241470336914,-0.013875562785893525,0.14941669462903232
+2025-11-14,40.880001068115234,41.34000015258789,40.81999969482422,41.15999984741211,40.37462615966797,19800,0.0,0.0,0.0,False,-0.0014556491195959476,-0.0014567096060313365,1.7229836937544336,41.00241470336914,-0.01531101395473633,0.1486732180944121
+2025-11-17,41.099998474121094,41.11000061035156,40.630001068115234,40.68000030517578,39.903785705566406,53500,0.0,0.0,0.0,False,-0.011661791052616777,-0.01173032306291621,1.691228826878187,41.00241470336914,-0.026794251161809224,0.14915543203828519
+2025-11-18,40.150001525878906,40.38999938964844,40.060001373291016,40.310001373291016,39.54084777832031,27000,0.0,0.0,0.0,False,-0.009095325689749467,-0.0091369406913013,1.6667512241920877,41.00241470336914,-0.03564587441062905,0.14946918094442474
+2025-11-19,40.310001373291016,40.5099983215332,40.22999954223633,40.369998931884766,39.599700927734375,30500,0.0,0.0,0.0,False,0.0014884139496456061,0.0014873073595095658,1.6707204539144098,41.00241470336914,-0.03421051627770366,0.14936792643957494
+2025-11-20,40.75,40.75,39.869998931884766,39.869998931884766,39.1092414855957,10200,0.0,0.0,0.0,False,-0.012385432986822598,-0.012462771707804214,1.6376424247059163,41.00241470336914,-0.04617223720772423,0.1498941534530137
+2025-11-21,40.040000915527344,40.310001373291016,39.90999984741211,40.29999923706055,39.531036376953125,9600,0.0,0.0,0.0,False,0.010785044028858826,0.01072730024995926,1.6660895143887555,41.00241470336914,-0.0358851627900616,0.1502231987701658
+2025-11-24,40.209999084472656,40.5,40.209999084472656,40.47999954223633,39.70759963989258,11500,0.0,0.0,0.0,False,0.0044664465979544765,0.0044565016268076265,1.6779974608301393,41.00241470336914,-0.0315789953553679,0.15026039528766777
+2025-11-25,40.56999969482422,41.0,40.400001525878906,40.75,39.972450256347656,12900,0.0,0.0,0.0,False,0.0066700233420555755,0.006647877158859898,1.6958597664038417,41.00241470336914,-0.0251196046494514,0.15035890784369668
+2025-11-26,40.93000030517578,41.11000061035156,40.90999984741211,41.08000183105469,40.2961540222168,18700,0.0,0.0,0.0,False,0.008098171710595459,0.008065557476863612,1.7176913016998658,41.00241470336914,-0.017224855810609396,0.15049204868914134
+2025-11-28,41.150001525878906,41.18000030517578,41.13999938964844,41.18000030517578,40.39424514770508,2500,0.0,0.0,0.0,False,0.00243425527493768,0.0024312972749447785,1.724306856086681,41.00241470336914,-0.014832530231788765,0.15049747423159107
+2025-12-01,40.9900016784668,41.15999984741211,40.959999084472656,41.02000045776367,40.23729705810547,20900,0.0,0.0,0.0,False,-0.003885407166929755,-0.003892974970381563,1.713721814703126,41.00241470336914,-0.0186603069794522,0.1504599243849916
+2025-12-02,41.16999816894531,41.16999816894531,41.040000915527344,41.06999969482422,40.28634262084961,6700,0.0,0.0,0.0,False,0.0012189079866202768,0.001218165721387806,1.7170295918965333,41.00241470336914,-0.01746414419004183,0.15044169586792366
+2025-12-03,41.029998779296875,41.220001220703125,41.0,41.220001220703125,40.4334831237793,12900,0.0,0.0,0.0,False,0.003652366865726231,0.0036457131701021265,1.726953180751174,41.00241470336914,-0.013875562785893525,0.1503163942836746
+2025-12-04,41.310001373291016,41.380001068115234,41.25,41.380001068115234,40.590431213378906,10000,0.0,0.0,0.0,False,0.0038816366405818314,0.003874122527504721,1.737538222134729,41.00241470336914,-0.010047786038230089,0.15019759558859783
+2025-12-05,41.5,41.560001373291016,41.40999984741211,41.470001220703125,40.6787109375,68300,0.0,0.0,0.0,False,0.0021748900290567974,0.002172528379336615,1.7434920667182117,41.00241470336914,-0.007894748838842003,0.15018084375000193
+2025-12-08,41.40999984741211,41.439998626708984,41.310001373291016,41.400001525878906,40.61004638671875,8800,0.0,0.0,0.0,False,-0.0016879726323371091,-0.001689398863326084,1.7388611271925574,41.00241470336914,-0.009569395351199939,0.15020005680264734
+2025-12-09,41.47999954223633,41.47999954223633,41.33000183105469,41.349998474121094,40.56100082397461,26100,0.0,0.0,0.0,False,-0.0012077199389799453,-0.0012084498204262164,1.73555334999915,41.00241470336914,-0.010765558140610199,0.15020966516181702
+2025-12-10,41.369998931884766,41.689998626708984,41.31999969482422,41.58000183105469,40.78661346435547,18500,0.0,0.0,0.0,False,0.005562304573301091,0.005546892083446485,1.7507693309083594,41.00241470336914,-0.005263134880588827,0.1502838466656057
+2025-12-11,41.45000076293945,41.7400016784668,41.439998626708984,41.7400016784668,40.94356155395508,12000,0.0,0.0,0.0,False,0.003848029445660428,0.003840644718721774,1.7613543722919145,41.00241470336914,-0.0014353581329253906,0.15023463653167338
+2025-12-12,41.720001220703125,41.720001220703125,41.31999969482422,41.4900016784668,40.69832992553711,7800,0.0,0.0,0.0,False,-0.005989504066342799,-0.006007513091918357,1.7448152290504586,41.00241470336914,-0.007416265115894327,0.1500964520868219
+2025-12-15,41.65999984741211,41.65999984741211,41.459999084472656,41.56999969482422,40.77680206298828,13400,0.0,0.0,0.0,False,0.0019281414641521,0.0019262849853852895,1.7501076211050268,41.00241470336914,-0.005502423260021372,0.1499541663988406
+2025-12-16,41.27000045776367,41.290000915527344,41.13999938964844,41.2599983215332,40.47271728515625,11200,0.0,0.0,0.0,False,-0.007457298327669504,-0.007485242991319645,1.7295992481412492,41.00241470336914,-0.012918688375915699,0.1500415496551826
+2025-12-17,41.31999969482422,41.31999969482422,41.0,41.040000915527344,40.25691604614258,16500,0.0,0.0,0.0,False,-0.005332017553781099,-0.005346283492799741,1.7150449770353724,41.00241470336914,-0.018181823256504637,0.1501553430459719
+2025-12-18,41.36000061035156,41.470001220703125,41.310001373291016,41.349998474121094,40.56100082397461,7200,0.0,0.0,0.0,False,0.007553603397823405,0.007525217788484229,1.73555334999915,41.00241470336914,-0.010765558140610199,0.15027266292765742
+2025-12-19,40.810001373291016,41.040000915527344,40.810001373291016,40.970001220703125,40.970001220703125,10900,0.789,0.0,0.0,False,0.010083587397250904,0.01003308722802315,1.763137541283709,41.00241470336914,-0.0007905261897502847,0.14969722544755246
+2025-12-22,40.9900016784668,41.02000045776367,40.880001068115234,41.02000045776367,41.02000045776367,18100,0.0,0.0,0.0,False,0.0012203865162512262,0.001219642449930847,1.766509637081639,41.02000045776367,0.0,0.14873473887007177
+2025-12-23,41.06999969482422,41.16999816894531,41.060001373291016,41.130001068115234,41.130001068115234,17400,0.0,0.0,0.0,False,0.0026816335720138973,0.002678044407823558,1.7739284022017374,41.130001068115234,0.0,0.1487422849859223
+2025-12-24,41.0,41.220001220703125,41.0,41.209999084472656,41.209999084472656,12300,0.0,0.0,0.0,False,0.001945003994163308,0.00194311492299868,1.7793237040235428,41.209999084472656,0.0,0.14868756777153894
+2025-12-26,41.2400016784668,41.31999969482422,41.20000076293945,41.31999969482422,41.31999969482422,15500,0.0,0.0,0.0,False,0.0026692699052499602,0.0026657137311897026,1.7867424691436407,41.31999969482422,0.0,0.1484843260830844
+2025-12-29,41.349998474121094,42.4900016784668,41.189998626708984,41.31999969482422,41.31999969482422,32900,0.0,0.0,0.0,False,0.0,0.0,1.7867424691436407,41.31999969482422,0.0,0.1484242164030995
+2025-12-30,41.369998931884766,41.45000076293945,41.31999969482422,41.369998931884766,41.369998931884766,8700,0.0,0.0,0.0,False,0.0012100493085629438,0.0012093177889554298,1.7901145649415708,41.369998931884766,0.0,0.1484204446128942
+2025-12-31,41.310001373291016,41.369998931884766,41.220001220703125,41.220001220703125,41.220001220703125,15900,0.0,0.0,0.0,False,-0.0036257605766103485,-0.0036323495780725057,1.7799982775477794,41.369998931884766,-0.0036257605766103485,0.14844038170313464
+2026-01-02,41.7599983215332,41.86000061035156,41.63999938964844,41.849998474121094,41.849998474121094,98800,0.0,0.0,0.0,False,0.01528377570987427,0.015168155398163612,1.8224871476956563,41.849998474121094,0.0,0.1490493096321099
+2026-01-05,42.04999923706055,42.2400016784668,41.939998626708984,42.189998626708984,42.189998626708984,20600,0.0,0.0,0.0,False,0.00812425722782617,0.008091433111275538,1.8454177593057692,42.189998626708984,0.0,0.14920880424640434
+2026-01-06,42.34000015258789,42.52000045776367,42.34000015258789,42.47999954223633,42.47999954223633,8400,0.0,0.0,0.0,False,0.006873688669516875,0.0068501725716099806,1.8649762751179515,42.47999954223633,0.0,0.1492774610051508
+2026-01-07,42.2599983215332,42.380001068115234,42.08000183105469,42.08000183105469,42.08000183105469,60700,0.0,0.0,0.0,False,-0.009416142078437106,-0.00946075421459186,1.8379992514600891,42.47999954223633,-0.009416142078437106,0.14962504782441433
+2026-01-08,42.150001525878906,42.380001068115234,42.11000061035156,42.380001068115234,42.380001068115234,26600,0.0,0.0,0.0,False,0.007129259125629339,0.007103966100327555,1.8582320835220902,42.47999954223633,-0.002354013069648664,0.14970530598431864
+2026-01-09,42.63999938964844,42.75,42.58000183105469,42.599998474121094,42.599998474121094,17000,0.0,0.0,0.0,False,0.005191066551703649,0.005177639413132321,1.8730693564878682,42.599998474121094,0.0,0.1497622360500573
+2026-01-12,42.709999084472656,43.06999969482422,42.709999084472656,43.06999969482422,43.06999969482422,9600,0.0,0.0,0.0,False,0.011032892899952573,0.010972474523872134,1.9047676229921344,43.06999969482422,0.0,0.15008495353486373
+2026-01-13,42.93000030517578,43.029998779296875,42.83000183105469,42.95000076293945,42.95000076293945,16200,0.0,0.0,0.0,False,-0.002786137281983403,-0.002790025786745251,1.8966745416222177,43.06999969482422,-0.002786137281983403,0.14946011476714688
+2026-01-14,42.939998626708984,43.08000183105469,42.900001525878906,43.08000183105469,43.08000183105469,9100,0.0,0.0,0.0,False,0.0030268001351796414,0.0030222285980801788,1.9054421965163715,43.08000183105469,0.0,0.1494372790057974
+2026-01-15,43.31999969482422,43.36000061035156,43.150001525878906,43.209999084472656,43.209999084472656,11300,0.0,0.0,0.0,False,0.0030175777133847337,0.0030130339642058636,1.914209594136107,43.209999084472656,0.0,0.1494440148928598
+2026-01-16,43.22999954223633,43.31999969482422,43.130001068115234,43.22999954223633,43.22999954223633,17900,0.0,0.0,0.0,False,0.00046286642414816725,0.00046275933452905044,1.915558483910163,43.22999954223633,0.0,0.14912572706176677
+2026-01-20,42.560001373291016,42.779998779296875,42.45000076293945,42.540000915527344,42.540000915527344,16900,0.0,0.0,0.0,False,-0.01596110650047189,-0.016089856796857406,1.8690229444401183,43.22999954223633,-0.01596110650047189,0.15009276246565842
+2026-01-21,42.65999984741211,43.130001068115234,42.599998474121094,43.029998779296875,43.029998779296875,14300,0.0,0.0,0.0,False,0.01151852029205469,0.011452687188199915,1.9020698434440222,43.22999954223633,-0.004626434537526425,0.15014462599026046
+2026-01-22,43.15999984741211,43.2400016784668,43.06999969482422,43.08000183105469,43.08000183105469,15500,0.0,0.0,0.0,False,0.0011620509685412728,0.001161376309922415,1.9054421965163706,43.22999954223633,-0.003469759721720367,0.15011500190156501
+2026-01-23,43.0,43.11000061035156,43.0,43.09000015258789,43.09000015258789,7500,0.0,0.0,0.0,False,0.00023208730520507537,0.0002320603771128217,1.906116512766189,43.22999954223633,-0.0032384777036986723,0.150115284116409
+2026-01-26,43.0099983215332,43.150001525878906,42.90999984741211,43.09000015258789,43.09000015258789,32800,0.0,0.0,0.0,False,0.0,0.0,1.906116512766189,43.22999954223633,-0.0032384777036986723,0.15011360241013008
+2026-01-27,43.349998474121094,43.45000076293945,43.29999923706055,43.43000030517578,43.43000030517578,9500,0.0,0.0,0.0,False,0.007890465337291763,0.007859498404682738,1.9290471243763019,43.43000030517578,0.0,0.15025144494685855
+2026-01-28,43.31999969482422,43.40999984741211,43.25,43.400001525878906,43.400001525878906,7100,0.0,0.0,0.0,False,-0.0006907386388689263,-0.0006909773087145244,1.9270239183524271,43.43000030517578,-0.0006907386388689263,0.15009625357061243
+2026-01-29,43.70000076293945,43.70000076293945,43.099998474121094,43.380001068115234,43.380001068115234,7200,0.0,0.0,0.0,False,-0.0004608400244351385,-0.00046094624383388624,1.9256750285783713,43.43000030517578,-0.001151260343292937,0.15006250525068246
+2026-01-30,43.349998474121094,43.369998931884766,42.9900016784668,42.9900016784668,42.9900016784668,9700,0.0,0.0,0.0,False,-0.00899030382770305,-0.009030960469644049,1.8993723211703277,43.43000030517578,-0.010131213990724919,0.15038985777406552
+2026-02-02,43.130001068115234,43.45000076293945,43.130001068115234,43.33000183105469,43.33000183105469,15000,0.0,0.0,0.0,False,0.0079088192443173,0.007877708458795199,1.9223029327804406,43.43000030517578,-0.002302520686585763,0.15019000955580608
+2026-02-03,43.43000030517578,43.52000045776367,43.119998931884766,43.43000030517578,43.43000030517578,8500,0.0,0.0,0.0,False,0.002307834523316954,0.0023051755633973084,1.9290471243763019,43.43000030517578,0.0,0.15002280539720889
+2026-02-04,43.790000915527344,43.84000015258789,43.2599983215332,43.40999984741211,43.40999984741211,20200,0.0,0.0,0.0,False,-0.0004605217044238996,-0.00046062777711112227,1.927698234602246,43.43000030517578,-0.0004605217044238996,0.1496698594021801
+2026-02-05,43.16999816894531,43.27000045776367,43.060001373291016,43.060001373291016,43.060001373291016,9200,0.0,0.0,0.0,False,-0.008062623251586132,-0.008095301967746452,1.9040933067423143,43.43000030517578,-0.008519431943008082,0.1497841207985925
+2026-02-06,43.47999954223633,44.0099983215332,43.47999954223633,44.0099983215332,44.0099983215332,12800,0.0,0.0,0.0,False,0.022062167160808333,0.02182231885597868,1.9681638987262478,44.0099983215332,0.0,0.15124053298926304
+2026-02-09,43.91999816894531,44.310001373291016,43.91999816894531,44.2400016784668,44.2400016784668,11300,0.0,0.0,0.0,False,0.005226161456612921,0.005212552469411296,1.983676002490681,44.2400016784668,0.0,0.15125173265234848
+2026-02-10,44.400001525878906,44.52000045776367,44.33000183105469,44.41999816894531,44.41999816894531,15800,0.0,0.0,0.0,False,0.004068636610520926,0.004060382090772636,1.9958154959083472,44.41999816894531,0.0,0.15116709254656663
+2026-02-11,44.709999084472656,44.72999954223633,44.369998931884766,44.72999954223633,44.72999954223633,9000,0.0,0.0,0.0,False,0.006978869564829182,0.006954629965948883,2.0167229014945858,44.72999954223633,0.0,0.15097402713622102
+2026-02-12,44.810001373291016,44.810001373291016,44.22999954223633,44.36000061035156,44.36000061035156,13500,0.0,0.0,0.0,False,-0.008271829547760068,-0.008306230969608504,1.9917690838605986,44.72999954223633,-0.008271829547760068,0.15125813932947685
+2026-02-13,44.13999938964844,44.45000076293945,44.13999938964844,44.380001068115234,44.380001068115234,7900,0.0,0.0,0.0,False,0.0004508669406781962,0.0004507653307196648,1.9931179736346545,44.72999954223633,-0.00782469210156389,0.15120680405178638
+2026-02-17,44.189998626708984,44.45000076293945,44.02000045776367,44.380001068115234,44.380001068115234,17600,0.0,0.0,0.0,False,0.0,0.0,1.9931179736346545,44.72999954223633,-0.00782469210156389,0.1511776817688238
+2026-02-18,44.5099983215332,44.810001373291016,44.5099983215332,44.70000076293945,44.70000076293945,13900,0.0,0.0,0.0,False,0.007210448110018586,0.007184577115581412,2.014699695470711,44.72999954223633,-0.0006706635279204454,0.1513033812022169
+2026-02-19,44.41999816894531,44.75,44.41999816894531,44.75,44.75,18700,0.0,0.0,0.0,False,0.0011185511455740205,0.00111792603334463,2.0180717912686417,44.75,0.0,0.1511661399356666
+2026-02-20,44.619998931884766,45.08000183105469,44.619998931884766,45.06999969482422,45.06999969482422,15000,0.0,0.0,0.0,False,0.0071508311692563,0.007125385210541395,2.0396535131046987,45.06999969482422,0.0,0.1511226292114931
+2026-02-23,45.04999923706055,45.06999969482422,44.70000076293945,44.79999923706055,44.79999923706055,8900,0.0,0.0,0.0,False,-0.00599069135992647,-0.006008707540364937,2.0214438870665723,45.06999969482422,-0.00599069135992647,0.15127238137788546
+2026-02-24,44.939998626708984,45.189998626708984,44.86000061035156,45.189998626708984,45.189998626708984,7800,0.0,0.0,0.0,False,0.008705343667189558,0.008667670642879247,2.047746594474616,45.189998626708984,0.0,0.1513316037913887
+2026-02-25,45.40999984741211,45.529998779296875,45.310001373291016,45.470001220703125,45.470001220703125,9800,0.0,0.0,0.0,False,0.00619611866570513,0.006177001649339858,2.0666307940369792,45.470001220703125,0.0,0.15135841782337278
+2026-02-26,45.41999816894531,45.459999084472656,45.099998474121094,45.38999938964844,45.38999938964844,14700,0.0,0.0,0.0,False,-0.0017594420256638044,-0.0017609916617145917,2.0612352349407557,45.470001220703125,-0.0017594420256638044,0.15137017308083695
+2026-02-27,45.25,45.369998931884766,45.15999984741211,45.27000045776367,45.27000045776367,19500,0.0,0.0,0.0,False,-0.0026437306344651024,-0.002647231461823203,2.053142153570839,45.470001220703125,-0.004398521169346026,0.15133400847816952
+2026-03-02,44.790000915527344,45.040000915527344,44.70000076293945,44.970001220703125,44.970001220703125,8700,0.0,0.0,0.0,False,-0.006626888315153456,-0.006648943632273731,2.032909321508838,45.470001220703125,-0.010996260975958405,0.1511667752637718
+2026-03-03,43.209999084472656,43.709999084472656,42.880001068115234,43.630001068115234,43.630001068115234,13500,0.0,0.0,0.0,False,-0.029797645457278477,-0.030250616310719455,1.9425357648424426,45.470001220703125,-0.04046624374731955,0.1542903193317588
+2026-03-04,43.70000076293945,44.0,43.70000076293945,43.9900016784668,43.9900016784668,16300,0.0,0.0,0.0,False,0.0082512170877449,0.008217361899543111,1.966815266226611,45.470001220703125,-0.03254892242145935,0.1544375511964408
+2026-03-05,43.45000076293945,43.58000183105469,42.88999938964844,43.099998474121094,43.099998474121094,12000,0.0,0.0,0.0,False,-0.020231942950376447,-0.02043941180979349,1.9067908290160083,45.470001220703125,-0.052122337430308585,0.15584884296971538
+2026-03-06,42.619998931884766,43.02000045776367,42.529998779296875,42.790000915527344,42.790000915527344,18900,0.0,0.0,0.0,False,-0.007192519015514209,-0.007218509881928526,1.8858836807041883,45.470001220703125,-0.058939965542722295,0.15532964182128803
+2026-03-09,42.25,43.380001068115234,42.150001525878906,43.22999954223633,43.22999954223633,17200,0.0,0.0,0.0,False,0.010282744035869484,0.010230236265962598,1.9155584839101625,45.470001220703125,-0.049263286086011604,0.15527229566581996
+2026-03-10,43.36000061035156,43.689998626708984,43.220001220703125,43.220001220703125,43.220001220703125,21000,0.0,0.0,0.0,False,-0.00023128201802169457,-0.00023130876783220426,1.9148841676603436,45.470001220703125,-0.049483174391812934,0.1551591578902339
+2026-03-11,43.2400016784668,43.36000061035156,43.11000061035156,43.36000061035156,43.36000061035156,46700,0.0,0.0,0.0,False,0.0032392268786280987,0.00323399188508402,1.9243261388043167,45.470001220703125,-0.046404234741714734,0.15327185108921026
+2026-03-12,42.93000030517578,43.0099983215332,42.119998931884766,42.59000015258789,42.59000015258789,21200,0.0,0.0,0.0,False,-0.017758312890333472,-0.017917883689925886,1.872395040238049,45.470001220703125,-0.06333848671206832,0.15439983522533962
+2026-03-13,43.029998779296875,43.08000183105469,42.529998779296875,42.54999923706055,42.54999923706055,14100,0.0,0.0,0.0,False,-0.0009392090956570343,-0.0009396504288774723,1.8696972606899371,45.470001220703125,-0.06421820772490017,0.1543551955264675
+2026-03-16,43.04999923706055,43.22999954223633,43.04999923706055,43.150001525878906,43.150001525878906,10400,0.0,0.0,0.0,False,0.01410111162342309,0.014002615802674695,1.9101631820883576,45.470001220703125,-0.05102264421686209,0.15480732344477363
+2026-03-17,43.459999084472656,43.52000045776367,43.29999923706055,43.29999923706055,43.29999923706055,11900,0.0,0.0,0.0,False,0.0034761924884678663,0.003470164496959351,1.920279469482149,45.470001220703125,-0.04772381626096256,0.15383871923799328
+2026-03-18,43.220001220703125,43.220001220703125,42.83000183105469,42.83000183105469,42.83000183105469,12600,0.0,0.0,0.0,False,-0.010854443747970954,-0.010913783009631056,1.8885814602523006,45.470001220703125,-0.05806024452989034,0.15394889721277993
+2026-03-19,42.0099983215332,42.459999084472656,42.0099983215332,42.439998626708984,42.439998626708984,7500,0.0,0.0,0.0,False,-0.00910584141191706,-0.009147552991594476,1.8622784955698393,45.470001220703125,-0.06663739856278117,0.15424134071768078
+2026-03-20,42.2599983215332,42.2599983215332,41.2599983215332,41.380001068115234,41.380001068115234,5600,0.0,0.0,0.0,False,-0.024976380605409743,-0.025293583257618366,1.7907891384658075,45.470001220703125,-0.08994941813913249,0.15633543815311554
+2026-03-23,41.97999954223633,42.5099983215332,41.90999984741211,42.220001220703125,42.220001220703125,12800,0.0,0.0,0.0,False,0.020299664835802478,0.020096373203334336,1.8474412226040613,45.470001220703125,-0.07147569634372986,0.15744185800689756
+2026-03-24,41.7599983215332,42.220001220703125,41.709999084472656,42.119998931884766,42.119998931884766,9900,0.0,0.0,0.0,False,-0.0023685998561582267,-0.002371409426172409,1.8406967737337823,45.470001220703125,-0.07367499887580953,0.15738691300954677
+2026-03-25,42.689998626708984,42.77000045776367,42.529998779296875,42.63999938964844,42.63999938964844,6500,0.0,0.0,0.0,False,0.012345690193501735,0.012270103636614781,1.8757671360359796,45.470001220703125,-0.062238877393435144,0.15777910079338123
+2026-03-26,42.11000061035156,42.34000015258789,41.83000183105469,41.84000015258789,41.84000015258789,25500,0.0,0.0,0.0,False,-0.018761708454779202,-0.0189399421399224,1.821812831445837,45.470001220703125,-0.07983287817600593,0.15898790251567996
+2026-03-27,41.72999954223633,41.849998474121094,41.43000030517578,41.52000045776367,41.52000045776367,28000,0.0,0.0,0.0,False,-0.00764817623463665,-0.0076775735208357695,1.80023110960978,45.470001220703125,-0.08687047848903429,0.1589695294346805
+2026-03-30,41.84000015258789,41.9900016784668,41.5,41.61000061035156,41.61000061035156,10100,0.0,0.0,0.0,False,0.002167633708950456,0.0021652877804664776,1.806300984955822,45.470001220703125,-0.08489114815756926,0.15897560647529785
+2026-03-31,42.02000045776367,42.689998626708984,41.93000030517578,42.689998626708984,42.689998626708984,33000,0.0,0.0,0.0,False,0.025955251153943593,0.02562413093771804,1.8791392318339097,45.470001220703125,-0.06113926807480197,0.1603240593255594
+2026-04-01,42.9900016784668,43.439998626708984,42.9900016784668,43.2400016784668,43.2400016784668,29100,0.0,0.0,0.0,False,0.012883651193507095,0.012801362987508459,1.9162330574344,45.470001220703125,-0.049043313885396955,0.1606538825045195
+2026-04-02,42.47999954223633,43.06999969482422,42.47999954223633,43.02000045776367,43.02000045776367,25200,0.0,0.0,0.0,False,-0.005087909624496678,-0.0051008971081611815,1.9013955271942042,45.470001220703125,-0.05388169556115896,0.1607644325442343
+2026-04-06,43.119998931884766,43.369998931884766,43.09000015258789,43.290000915527344,43.290000915527344,34900,0.0,0.0,0.0,False,0.006276161201549835,0.006256548122290224,1.9196051532323306,45.470001220703125,-0.04794370456676378,0.1608500325915354
+2026-04-07,42.9900016784668,43.41999816894531,42.70000076293945,43.06999969482422,43.06999969482422,23500,0.0,0.0,0.0,False,-0.005082033172797096,-0.005094990622149144,1.9047676229921344,45.470001220703125,-0.05278208624252578,0.15712723131045525
+2026-04-08,44.849998474121094,44.849998474121094,44.470001220703125,44.7400016784668,44.7400016784668,10800,0.0,0.0,0.0,False,0.03877413502381022,0.038041301597561604,2.0173974750188237,45.470001220703125,-0.01605453095752174,0.1498497013864002
+2026-04-09,44.34000015258789,44.689998626708984,44.209999084472656,44.61000061035156,44.61000061035156,23800,0.0,0.0,0.0,False,-0.0029057010111335213,-0.002909930755886064,2.00862982012467,45.470001220703125,-0.01891358230181861,0.14779060325586646
+2026-04-10,44.709999084472656,44.79999923706055,44.560001373291016,44.66999816894531,44.66999816894531,15800,0.0,0.0,0.0,False,0.0013449351663947784,0.0013440315512056981,2.0126762321724194,45.470001220703125,-0.017594084677384214,0.1475758972572677
+2026-04-13,44.40999984741211,44.93000030517578,44.310001373291016,44.90999984741211,44.90999984741211,9400,0.0,0.0,0.0,False,0.005372771173150603,0.0053583893286856315,2.0288626521866715,45.470001220703125,-0.01231584249520623,0.1315420385883812
+2026-04-14,45.06999969482422,45.33000183105469,45.06999969482422,45.310001373291016,45.310001373291016,14200,0.0,0.0,0.0,False,0.008906736300110518,0.008867305285821197,2.0558399331189516,45.470001220703125,-0.003518800156514179,0.1270985463375127
+2026-04-15,45.2400016784668,45.2400016784668,45.08000183105469,45.209999084472656,45.209999084472656,16900,0.0,0.0,0.0,False,-0.002207068765998965,-0.002209507931866621,2.0490954842486726,45.470001220703125,-0.005718102688593851,0.12563541107220388
+2026-04-16,45.38999938964844,45.38999938964844,45.13999938964844,45.18000030517578,45.18000030517578,18900,0.0,0.0,0.0,False,-0.0006635430193401293,-0.0006637632614415152,2.047072278224798,45.470001220703125,-0.006377851500811049,0.12541788185894462
+2026-04-17,45.7599983215332,45.939998626708984,45.66999816894531,45.83000183105469,45.83000183105469,19300,0.0,0.0,0.0,False,0.01438693053316431,0.014284420679699115,2.090910295421149,45.83000183105469,0.0,0.12595587588184157
+2026-04-20,45.540000915527344,45.59000015258789,45.439998626708984,45.54999923706055,45.54999923706055,12900,0.0,0.0,0.0,False,-0.006109591595180985,-0.006128331517748518,2.0720260958587855,45.83000183105469,-0.006109591595180985,0.125728276083979
+2026-04-21,45.47999954223633,45.47999954223633,44.90999984741211,44.93000030517578,44.93000030517578,12400,0.0,0.0,0.0,False,-0.013611392805036981,-0.013704877082154855,2.0302115419607274,45.83000183105469,-0.019637824349137634,0.126375398489716
+2026-04-22,45.130001068115234,45.25,45.119998931884766,45.22999954223633,45.22999954223633,12300,0.0,0.0,0.0,False,0.006677036167880734,0.006654843494636001,2.050444374022729,45.83000183105469,-0.013091910644694615,0.12554094829418694
+2026-04-23,45.099998474121094,45.209999084472656,44.599998474121094,44.86000061035156,44.86000061035156,19800,0.0,0.0,0.0,False,-0.00818038769908136,-0.008214030671195157,2.0254905563887413,45.83000183105469,-0.021165201438980707,0.12281662107779817
+2026-04-24,45.130001068115234,45.27000045776367,45.040000915527344,45.2400016784668,45.2400016784668,11800,0.0,0.0,0.0,False,0.008470821733059575,0.008435145651547987,2.0511189475469656,45.83000183105469,-0.012873666354254909,0.12267476634076557